{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":124392,"rows_kept":124392,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[367474497,1750810232273,-272.97258562,0.000199,2,"2025-06-25T00:10:32.273",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474498,1750810232286,-392.36741438,0.000199,2,"2025-06-25T00:10:32.286",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474499,1750810232296,-166.19,0.00020187,2,"2025-06-25T00:10:32.296",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474500,1750810232306,-300.0,0.00022403,2,"2025-06-25T00:10:32.306",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474501,1750810232315,-3337.0,0.00022404,2,"2025-06-25T00:10:32.315",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474502,1750810232325,-749.921,0.00022404,2,"2025-06-25T00:10:32.325",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474503,1750810232334,-1161.0,0.00022404,2,"2025-06-25T00:10:32.334",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474504,1750810232344,-4098.0,0.00022404,2,"2025-06-25T00:10:32.344",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474505,1750810232353,-3337.31882224,0.00022404,2,"2025-06-25T00:10:32.353",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474506,1750810232365,-1931.29449889,0.00022404,2,"2025-06-25T00:10:32.365",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474507,1750810232377,-739.45581812,0.00022404,2,"2025-06-25T00:10:32.377",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474508,1750810232533,-311.6698544,0.00022404,2,"2025-06-25T00:10:32.533",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474848,1750810238071,-819.26100635,0.00022404,2,"2025-06-25T00:10:38.071",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474850,1750810238081,-856.0,0.00022404,2,"2025-06-25T00:10:38.081",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474851,1750810238091,-156.0,0.00022404,2,"2025-06-25T00:10:38.091",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474852,1750810238101,-204.0,0.00022952,2,"2025-06-25T00:10:38.101",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474853,1750810238110,-214.75,0.00022966,2,"2025-06-25T00:10:38.110",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474854,1750810238119,-1111.0,0.00023,2,"2025-06-25T00:10:38.119",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474855,1750810238129,-884.708,0.00023,2,"2025-06-25T00:10:38.129",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474856,1750810238138,-666.0,0.00023065,2,"2025-06-25T00:10:38.138",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474857,1750810238146,-1000.0,0.00023107,2,"2025-06-25T00:10:38.146",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474858,1750810238156,-200.0,0.00023112,7,"2025-06-25T00:10:38.156",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474859,1750810238165,-3862.79217695,0.00023272,2,"2025-06-25T00:10:38.165",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474860,1750810238336,-790.5,0.00023272,2,"2025-06-25T00:10:38.336",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474861,1750810238504,-589.95148867,0.00023272,2,"2025-06-25T00:10:38.504",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475012,1750810240205,-18656.75633438,0.00023272,2,"2025-06-25T00:10:40.205",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475014,1750810240214,-250.0,0.00023314,2,"2025-06-25T00:10:40.214",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475016,1750810240225,-285.56,0.00023336,2,"2025-06-25T00:10:40.225",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475019,1750810240234,-162.11,0.00023396,2,"2025-06-25T00:10:40.234",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475021,1750810240244,-165.74,0.00023519,2,"2025-06-25T00:10:40.244",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475023,1750810240253,-467.83,0.00023836,2,"2025-06-25T00:10:40.253",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475024,1750810240263,-151.61,0.00024,2,"2025-06-25T00:10:40.263",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475027,1750810240272,-490.0,0.00024108,2,"2025-06-25T00:10:40.272",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475028,1750810240281,-490.0,0.00024108,2,"2025-06-25T00:10:40.281",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475030,1750810240291,-490.0,0.00024108,2,"2025-06-25T00:10:40.291",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475032,1750810240300,-490.0,0.00024108,2,"2025-06-25T00:10:40.300",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475034,1750810240310,-490.0,0.00024108,2,"2025-06-25T00:10:40.310",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475037,1750810240320,-490.0,0.00024108,2,"2025-06-25T00:10:40.320",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475038,1750810240329,-490.0,0.00024108,2,"2025-06-25T00:10:40.329",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475041,1750810240338,-490.0,0.00024108,2,"2025-06-25T00:10:40.338",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475042,1750810240348,-490.0,0.00024108,2,"2025-06-25T00:10:40.348",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475044,1750810240358,-490.0,0.00024108,2,"2025-06-25T00:10:40.358",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475046,1750810240368,-490.0,0.00024108,2,"2025-06-25T00:10:40.368",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475048,1750810240377,-490.0,0.00024108,2,"2025-06-25T00:10:40.377",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475050,1750810240387,-490.0,0.00024108,2,"2025-06-25T00:10:40.387",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475052,1750810240397,-490.0,0.00024108,2,"2025-06-25T00:10:40.397",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475054,1750810240406,-490.0,0.00024108,2,"2025-06-25T00:10:40.406",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475056,1750810240417,-611.98,0.00024108,2,"2025-06-25T00:10:40.417",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475058,1750810240426,-490.0,0.00024108,2,"2025-06-25T00:10:40.426",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475060,1750810240435,-254.54994998,0.00024108,2,"2025-06-25T00:10:40.435",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475062,1750810240444,-151.61,0.00024116,2,"2025-06-25T00:10:40.444",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475064,1750810240453,-617.56557863,0.00024116,2,"2025-06-25T00:10:40.453",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475066,1750810240462,-490.0,0.00024116,2,"2025-06-25T00:10:40.462",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475068,1750810240472,-490.0,0.00024116,2,"2025-06-25T00:10:40.472",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475070,1750810240482,-251.55762467,0.00024116,2,"2025-06-25T00:10:40.482",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475072,1750810240491,-490.0,0.00024116,2,"2025-06-25T00:10:40.491",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475075,1750810240500,-490.0,0.00024116,2,"2025-06-25T00:10:40.500",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475076,1750810240509,-229.47059766,0.00024116,2,"2025-06-25T00:10:40.509",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475079,1750810240519,-490.0,0.00024116,2,"2025-06-25T00:10:40.519",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475081,1750810240528,-490.0,0.00024116,2,"2025-06-25T00:10:40.528",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475082,1750810240537,-490.0,0.00024116,2,"2025-06-25T00:10:40.537",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475085,1750810240548,-490.0,0.00024116,2,"2025-06-25T00:10:40.548",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475087,1750810240558,-490.0,0.00024116,2,"2025-06-25T00:10:40.558",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475089,1750810240567,-185.78,0.00024116,2,"2025-06-25T00:10:40.567",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475091,1750810240576,-564.91,0.00024116,2,"2025-06-25T00:10:40.576",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475093,1750810240587,-159.92346369,0.00024116,2,"2025-06-25T00:10:40.587",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475095,1750810240598,-612.43,0.00024116,2,"2025-06-25T00:10:40.598",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475097,1750810240607,-490.0,0.00024116,2,"2025-06-25T00:10:40.607",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475099,1750810240617,-490.0,0.00024116,2,"2025-06-25T00:10:40.617",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475101,1750810240626,-177.19219,0.00024116,2,"2025-06-25T00:10:40.626",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475103,1750810240635,-10994.74426241,0.00024117,3,"2025-06-25T00:10:40.635",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475106,1750810240651,-400.0,0.00024117,3,"2025-06-25T00:10:40.651",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475108,1750810240662,-565.00527552,0.00024117,3,"2025-06-25T00:10:40.662",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475358,1750810243112,-459.119781,0.00022404,2,"2025-06-25T00:10:43.112",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475656,1750810246331,-402.880219,0.00022404,2,"2025-06-25T00:10:46.331",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475658,1750810246340,-203.0,0.00022952,2,"2025-06-25T00:10:46.340",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475660,1750810246350,-151.0,0.00024116,2,"2025-06-25T00:10:46.350",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475662,1750810246359,-540.25046207,0.00024117,3,"2025-06-25T00:10:46.359",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475664,1750810246369,-3196.06931893,0.00024126,3,"2025-06-25T00:10:46.369",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475679,1750810246502,-713.23054338,0.00024126,3,"2025-06-25T00:10:46.502",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475979,1750810511708,157.44,0.00013699,2,"2025-06-25T00:15:11.708",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475986,1750810756467,3667.82,0.00027397,120,"2025-06-25T00:19:16.467",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475987,1750810810988,226.0,0.00019,2,"2025-06-25T00:20:10.988",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475991,1750811204458,202.7018454,0.0002739,120,"2025-06-25T00:26:44.458",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475995,1750811322025,-161.035922,0.00019364,2,"2025-06-25T00:28:42.025",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475996,1750811322050,-26.51726749,0.00019371,2,"2025-06-25T00:28:42.050",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476008,1750811432215,-134.51865451,0.00019371,2,"2025-06-25T00:30:32.215",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476009,1750811432226,-161.035922,0.00019379,2,"2025-06-25T00:30:32.226",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476010,1750811432236,-315.01942252,0.000194,2,"2025-06-25T00:30:32.236",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476011,1750811432266,-1770.78746014,0.000194,2,"2025-06-25T00:30:32.266",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476012,1750811432321,-461.10491234,0.000194,2,"2025-06-25T00:30:32.321",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476013,1750811432331,-254.47135024,0.00019623,2,"2025-06-25T00:30:32.331",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476014,1750811432342,-161.035922,0.00019649,2,"2025-06-25T00:30:32.342",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476015,1750811432351,-598.81,0.000199,2,"2025-06-25T00:30:32.351",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476016,1750811432361,-161.035922,0.00020186,2,"2025-06-25T00:30:32.361",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476017,1750811432371,-161.035922,0.00020463,2,"2025-06-25T00:30:32.371",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476018,1750811432381,-157.44,0.00020548,2,"2025-06-25T00:30:32.381",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476019,1750811432390,-417.0,0.000211,2,"2025-06-25T00:30:32.390",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476020,1750811432399,-179.85661038,0.000212,2,"2025-06-25T00:30:32.399",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476021,1750811432409,-250.0,0.000213,2,"2025-06-25T00:30:32.409",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476022,1750811432419,-1453.66780061,0.000213,5,"2025-06-25T00:30:32.419",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476023,1750811432430,-546.33219939,0.000213,5,"2025-06-25T00:30:32.430",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476024,1750811432440,-204.0,0.00021598,2,"2025-06-25T00:30:32.440",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476025,1750811432449,-126.33717192,0.0002229,2,"2025-06-25T00:30:32.449",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476026,1750811432463,-539.66282808,0.0002229,2,"2025-06-25T00:30:32.463",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476032,1750811432666,-200.0,0.00022369,7,"2025-06-25T00:30:32.666",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476033,1750811432676,-1000.0,0.00022576,2,"2025-06-25T00:30:32.676",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476034,1750811432685,-300.0,0.00022878,2,"2025-06-25T00:30:32.685",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476035,1750811432694,-150.0,0.00022878,2,"2025-06-25T00:30:32.694",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476036,1750811432703,-1161.0,0.00022879,2,"2025-06-25T00:30:32.703",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476037,1750811432713,-156.0,0.00022879,2,"2025-06-25T00:30:32.713",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476038,1750811432722,-4098.0,0.00022879,2,"2025-06-25T00:30:32.722",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476039,1750811432732,-250.0,0.00022965,2,"2025-06-25T00:30:32.732",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476040,1750811432741,-980.568,0.00022965,2,"2025-06-25T00:30:32.741",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476041,1750811432750,-1634.17701201,0.00023012,2,"2025-06-25T00:30:32.750",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476043,1750811432761,-22265.82298799,0.00023012,2,"2025-06-25T00:30:32.761",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476045,1750811432771,-287.14,0.00023249,2,"2025-06-25T00:30:32.771",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476047,1750811432780,-421.15,0.00023836,2,"2025-06-25T00:30:32.780",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476049,1750811432790,-30588.14,0.00024,2,"2025-06-25T00:30:32.790",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476051,1750811432799,-1517.52976565,0.00024,10,"2025-06-25T00:30:32.799",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476053,1750811432810,-2128.6,0.00024,10,"2025-06-25T00:30:32.810",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476055,1750811432822,-688.06840514,0.00024,10,"2025-06-25T00:30:32.822",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476057,1750811432833,-3425.0999998,0.00024,10,"2025-06-25T00:30:32.833",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476227,1750811438211,-856.0,0.00022879,2,"2025-06-25T00:30:38.211",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476228,1750811438221,-177.19219,0.0002387,2,"2025-06-25T00:30:38.221",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476229,1750811438231,-240.70182941,0.00024,10,"2025-06-25T00:30:38.231",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476230,1750811438242,-151.77,0.00024,2,"2025-06-25T00:30:38.242",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476231,1750811438252,-29.38597927,0.00024,5,"2025-06-25T00:30:38.252",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476232,1750811438263,-324.060861,0.00024,5,"2025-06-25T00:30:38.263",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476233,1750811438275,-4646.55315973,0.00024,5,"2025-06-25T00:30:38.275",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476234,1750811438285,-1935.4172,0.00024009,2,"2025-06-25T00:30:38.285",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476235,1750811438295,-703.9247,0.00024052,2,"2025-06-25T00:30:38.295",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476236,1750811438304,-1000.0,0.00024052,2,"2025-06-25T00:30:38.304",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476237,1750811438313,-500.0,0.00024052,2,"2025-06-25T00:30:38.313",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476238,1750811438323,-729.94483526,0.00024061,2,"2025-06-25T00:30:38.323",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476239,1750811438339,-515.4242036,0.00024061,2,"2025-06-25T00:30:38.339",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476240,1750811438350,-907.49286114,0.00024061,2,"2025-06-25T00:30:38.350",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476241,1750811438360,-500.0,0.00024082,2,"2025-06-25T00:30:38.360",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476242,1750811438369,-174.06,0.00024098,2,"2025-06-25T00:30:38.369",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476243,1750811438379,-12500.0,0.000241,3,"2025-06-25T00:30:38.379",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476244,1750811438388,-490.0,0.00024107,2,"2025-06-25T00:30:38.388",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476245,1750811438398,-163.26,0.00024107,2,"2025-06-25T00:30:38.398",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476246,1750811438407,-6632.63140543,0.00024107,2,"2025-06-25T00:30:38.407",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476247,1750811438417,-10933.55573343,0.00024107,2,"2025-06-25T00:30:38.417",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476248,1750811438429,-325.511704,0.00024107,2,"2025-06-25T00:30:38.429",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476249,1750811438441,-3729.88403105,0.00024107,2,"2025-06-25T00:30:38.441",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476426,1750811440405,-465.75271238,0.00024008,2,"2025-06-25T00:30:40.405",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476428,1750811440415,-34.24728762,0.00024107,2,"2025-06-25T00:30:40.415",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476440,1750811440512,-3321.84236007,0.00024107,2,"2025-06-25T00:30:40.512",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476447,1750811440567,-21252.0,0.00024107,2,"2025-06-25T00:30:40.567",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476449,1750811440579,-295.506,0.00024107,2,"2025-06-25T00:30:40.579",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476460,1750811440677,-1950.0,0.00024107,2,"2025-06-25T00:30:40.677",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476467,1750811440731,-2127.3054967,0.00024107,2,"2025-06-25T00:30:40.731",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476480,1750811440837,-42023.48177759,0.00024107,2,"2025-06-25T00:30:40.837",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476739,1750811443262,-203.0,0.00021598,2,"2025-06-25T00:30:43.262",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476740,1750811443271,-107.79556455,0.00023298,2,"2025-06-25T00:30:43.271",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476741,1750811443315,-815.64243545,0.00023298,2,"2025-06-25T00:30:43.315",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476742,1750811443325,-311.01019851,0.00024107,2,"2025-06-25T00:30:43.325",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476743,1750811443334,-4450.35670186,0.00024107,2,"2025-06-25T00:30:43.334",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367477119,1750811447187,-631.0,0.00024107,2,"2025-06-25T00:30:47.187",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478106,1750811499993,157.44,0.00013699,2,"2025-06-25T00:31:39.993",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478112,1750811638078,1007.0,0.00027397,120,"2025-06-25T00:33:58.078",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478116,1750811960067,151.0,0.00018964,2,"2025-06-25T00:39:20.067",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478117,1750811976683,151.0,0.00018999,2,"2025-06-25T00:39:36.683",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478122,1750812501464,853.50506485,0.00017764,2,"2025-06-25T00:48:21.464",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478123,1750812501789,853.50506485,0.00018031,2,"2025-06-25T00:48:21.789",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478124,1750812502186,853.50506485,0.00018171,2,"2025-06-25T00:48:22.186",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478125,1750812502514,853.50506485,0.00018482,2,"2025-06-25T00:48:22.514",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478126,1750812502831,853.50506485,0.00018686,2,"2025-06-25T00:48:22.831",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478127,1750812503136,853.50506485,0.00018921,2,"2025-06-25T00:48:23.136",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478128,1750812504113,-254.47135023,0.00019268,2,"2025-06-25T00:48:24.113",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478139,1750812552928,500.0,0.00019,2,"2025-06-25T00:49:12.928",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478140,1750812561644,500.0,0.00019,2,"2025-06-25T00:49:21.644",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478141,1750812569247,500.0,0.00019,2,"2025-06-25T00:49:29.247",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478143,1750812586873,509.6,0.00019,2,"2025-06-25T00:49:46.873",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478153,1750812631424,-538.93,0.000199,2,"2025-06-25T00:50:31.424",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478154,1750812631435,-254.47135023,0.00020268,2,"2025-06-25T00:50:31.435",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478155,1750812631444,-1200.0,0.00021201,2,"2025-06-25T00:50:31.444",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478156,1750812631453,-8.00904977,0.00021202,2,"2025-06-25T00:50:31.453",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478157,1750812631466,-291.99095023,0.00021202,2,"2025-06-25T00:50:31.466",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478158,1750812631634,-308.56961418,0.00021202,2,"2025-06-25T00:50:31.634",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478159,1750812631695,-275.43038582,0.00021202,2,"2025-06-25T00:50:31.695",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478160,1750812631705,-300.0,0.00021303,2,"2025-06-25T00:50:31.705",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478161,1750812631715,-838.5361619,0.00021366,2,"2025-06-25T00:50:31.715",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478162,1750812631724,-838.5361619,0.00021391,2,"2025-06-25T00:50:31.724",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478163,1750812631734,-157.44,0.00021404,2,"2025-06-25T00:50:31.734",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478164,1750812631743,-185.8076792,0.00021552,2,"2025-06-25T00:50:31.743",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478166,1750812631755,-18.1923208,0.00021552,2,"2025-06-25T00:50:31.755",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478168,1750812631766,-838.5361619,0.00021686,2,"2025-06-25T00:50:31.766",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478169,1750812631775,-834.75490017,0.00021788,2,"2025-06-25T00:50:31.775",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478170,1750812631785,-306.04,0.00021939,2,"2025-06-25T00:50:31.785",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478171,1750812631794,-5000.0,0.00022,2,"2025-06-25T00:50:31.794",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478172,1750812631804,-23900.0,0.00022043,2,"2025-06-25T00:50:31.804",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478174,1750812631813,-838.5361619,0.00022066,2,"2025-06-25T00:50:31.813",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478176,1750812631822,-838.5361619,0.00022434,2,"2025-06-25T00:50:31.822",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478178,1750812631831,-838.5361619,0.00022524,2,"2025-06-25T00:50:31.831",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478180,1750812631840,-666.0,0.0002262,2,"2025-06-25T00:50:31.840",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478182,1750812631853,-165.74,0.00022682,2,"2025-06-25T00:50:31.853",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478185,1750812631863,-1354.62,0.00022687,2,"2025-06-25T00:50:31.863",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478187,1750812631872,-1000.0,0.00022745,2,"2025-06-25T00:50:31.872",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478189,1750812631883,-306.04,0.00022762,2,"2025-06-25T00:50:31.883",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478191,1750812631893,-200.0,0.00022797,2,"2025-06-25T00:50:31.893",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478193,1750812631903,-1147.4,0.00022813,2,"2025-06-25T00:50:31.903",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478195,1750812631912,-558.82,0.00022816,2,"2025-06-25T00:50:31.912",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478198,1750812631921,-838.5361619,0.00022891,2,"2025-06-25T00:50:31.921",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478200,1750812631931,-295.86,0.00022936,2,"2025-06-25T00:50:31.931",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478202,1750812631940,-838.5361619,0.00023095,2,"2025-06-25T00:50:31.940",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478204,1750812631949,-250.0,0.00023212,2,"2025-06-25T00:50:31.949",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478206,1750812631958,-784.455,0.00023253,3,"2025-06-25T00:50:31.958",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478208,1750812631968,-300.0,0.00023297,2,"2025-06-25T00:50:31.968",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478210,1750812631977,-3323.858,0.00023298,2,"2025-06-25T00:50:31.977",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478212,1750812631986,-1161.0,0.00023298,2,"2025-06-25T00:50:31.986",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478213,1750812632000,-7139.0,0.00023298,2,"2025-06-25T00:50:32.000",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478215,1750812632010,-156.0,0.00023298,2,"2025-06-25T00:50:32.010",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478217,1750812632019,-885.0,0.00023298,2,"2025-06-25T00:50:32.019",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478219,1750812632028,-838.5361619,0.00023411,2,"2025-06-25T00:50:32.028",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478221,1750812632037,-306.04,0.00023585,2,"2025-06-25T00:50:32.037",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478223,1750812632047,-877.379967,0.00023633,4,"2025-06-25T00:50:32.047",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478225,1750812632056,-838.5361619,0.00023794,2,"2025-06-25T00:50:32.056",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478227,1750812632065,-419.17744116,0.000238,2,"2025-06-25T00:50:32.065",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478229,1750812632074,-378.89,0.00023836,2,"2025-06-25T00:50:32.074",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478231,1750812632083,-54156.23166804,0.0002387,2,"2025-06-25T00:50:32.083",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478233,1750812632092,-177.19219019,0.0002387,2,"2025-06-25T00:50:32.092",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478235,1750812632101,-1111.0,0.0002389,2,"2025-06-25T00:50:32.101",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478237,1750812632110,-1111.0,0.0002389,2,"2025-06-25T00:50:32.110",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478239,1750812632119,-1111.0,0.0002389,2,"2025-06-25T00:50:32.119",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478241,1750812632128,-1111.0,0.0002389,2,"2025-06-25T00:50:32.128",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478243,1750812632137,-1111.0,0.0002389,2,"2025-06-25T00:50:32.137",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478245,1750812632146,-1111.0,0.0002389,2,"2025-06-25T00:50:32.146",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478247,1750812632155,-1111.0,0.0002389,2,"2025-06-25T00:50:32.155",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478249,1750812632165,-1111.0,0.0002389,2,"2025-06-25T00:50:32.165",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478251,1750812632174,-1111.0,0.0002389,2,"2025-06-25T00:50:32.174",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478253,1750812632183,-1111.0,0.0002389,2,"2025-06-25T00:50:32.183",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478255,1750812632192,-1111.0,0.0002389,2,"2025-06-25T00:50:32.192",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478257,1750812632201,-1111.0,0.0002389,2,"2025-06-25T00:50:32.201",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478259,1750812632210,-1111.0,0.0002389,2,"2025-06-25T00:50:32.210",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478261,1750812632220,-1111.0,0.0002389,2,"2025-06-25T00:50:32.220",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478263,1750812632229,-1111.0,0.0002389,2,"2025-06-25T00:50:32.229",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478265,1750812632239,-1111.0,0.0002389,2,"2025-06-25T00:50:32.239",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478267,1750812632248,-1111.0,0.0002389,2,"2025-06-25T00:50:32.248",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478269,1750812632257,-1111.0,0.0002389,2,"2025-06-25T00:50:32.257",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478271,1750812632266,-1111.0,0.000239,2,"2025-06-25T00:50:32.266",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478273,1750812632275,-1111.0,0.000239,2,"2025-06-25T00:50:32.275",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478275,1750812632285,-1111.0,0.000239,2,"2025-06-25T00:50:32.285",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478277,1750812632295,-1111.0,0.000239,2,"2025-06-25T00:50:32.295",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478279,1750812632304,-1111.0,0.000239,2,"2025-06-25T00:50:32.304",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478281,1750812632313,-1111.0,0.000239,2,"2025-06-25T00:50:32.313",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478283,1750812632322,-1111.0,0.000239,2,"2025-06-25T00:50:32.322",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478285,1750812632331,-1111.0,0.000239,2,"2025-06-25T00:50:32.331",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478287,1750812632341,-1111.0,0.000239,2,"2025-06-25T00:50:32.341",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478289,1750812632350,-1111.0,0.000239,2,"2025-06-25T00:50:32.350",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478291,1750812632360,-1111.0,0.000239,2,"2025-06-25T00:50:32.360",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478293,1750812632369,-1111.0,0.000239,2,"2025-06-25T00:50:32.369",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478295,1750812632378,-2000.0,0.00024,2,"2025-06-25T00:50:32.378",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478297,1750812632388,-151.93,0.00024,2,"2025-06-25T00:50:32.388",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478299,1750812632397,-2500.0,0.00024006,2,"2025-06-25T00:50:32.397",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478301,1750812632406,-192.06769192,0.00024006,2,"2025-06-25T00:50:32.406",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478303,1750812632415,-5000.0,0.00024007,2,"2025-06-25T00:50:32.415",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478305,1750812632424,-488.5362,0.00024008,2,"2025-06-25T00:50:32.424",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478307,1750812632433,-3642.655,0.00024008,2,"2025-06-25T00:50:32.433",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478309,1750812632442,-2241.9387,0.00024008,2,"2025-06-25T00:50:32.442",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478311,1750812632452,-1000.0,0.00024008,2,"2025-06-25T00:50:32.452",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478313,1750812632461,-500.0,0.00024059,2,"2025-06-25T00:50:32.461",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478315,1750812632472,-151.0,0.000241,7,"2025-06-25T00:50:32.472",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478317,1750812632481,-151.0,0.000241,7,"2025-06-25T00:50:32.481",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478319,1750812632491,-12500.0,0.000241,3,"2025-06-25T00:50:32.491",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478321,1750812632500,-834.75490017,0.000241,3,"2025-06-25T00:50:32.500",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478323,1750812632509,-211.05241362,0.00024105,2,"2025-06-25T00:50:32.509",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478325,1750812632519,-151.0,0.00024105,7,"2025-06-25T00:50:32.519",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478327,1750812632528,-430.19,0.00024105,2,"2025-06-25T00:50:32.528",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478329,1750812632538,-151.0,0.00024105,7,"2025-06-25T00:50:32.538",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478331,1750812632547,-490.0,0.00024105,2,"2025-06-25T00:50:32.547",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478333,1750812632557,-545.58,0.00024105,2,"2025-06-25T00:50:32.557",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478335,1750812632566,-209.62,0.00024105,2,"2025-06-25T00:50:32.566",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478337,1750812632575,-490.0,0.00024105,2,"2025-06-25T00:50:32.575",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478339,1750812632584,-222.43,0.00024105,2,"2025-06-25T00:50:32.584",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478341,1750812632594,-264.65108235,0.00024105,2,"2025-06-25T00:50:32.594",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478343,1750812632603,-490.0,0.00024105,2,"2025-06-25T00:50:32.603",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478345,1750812632612,-490.0,0.00024105,2,"2025-06-25T00:50:32.612",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478347,1750812632621,-490.0,0.00024105,2,"2025-06-25T00:50:32.621",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478349,1750812632630,-490.0,0.00024105,2,"2025-06-25T00:50:32.630",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478351,1750812632639,-490.0,0.00024105,2,"2025-06-25T00:50:32.639",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478353,1750812632648,-4036.28863264,0.00024105,2,"2025-06-25T00:50:32.648",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478355,1750812632658,-143092.8629892,0.00024105,2,"2025-06-25T00:50:32.658",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478358,1750812632678,-916.48533667,0.00024105,2,"2025-06-25T00:50:32.678",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478360,1750812632700,-350.0,0.00024105,2,"2025-06-25T00:50:32.700",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478362,1750812632711,-748.44104968,0.00024105,2,"2025-06-25T00:50:32.711",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478364,1750812632722,-302.0,0.00024105,2,"2025-06-25T00:50:32.722",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478366,1750812632733,-6474.59441001,0.00024105,2,"2025-06-25T00:50:32.733",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478369,1750812632744,-675.41003666,0.00024105,2,"2025-06-25T00:50:32.744",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478371,1750812632755,-2269.33792627,0.00024105,2,"2025-06-25T00:50:32.755",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478373,1750812632767,-1898.68129783,0.00024105,2,"2025-06-25T00:50:32.767",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478375,1750812632778,-1254.98903124,0.00024105,2,"2025-06-25T00:50:32.778",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478377,1750812632789,-819.33484271,0.00024105,2,"2025-06-25T00:50:32.789",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478380,1750812632800,-3573.60976168,0.00024105,2,"2025-06-25T00:50:32.800",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478382,1750812632810,-88193.29470358,0.00024105,2,"2025-06-25T00:50:32.810",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478384,1750812632821,-148547.52766271,0.00024105,2,"2025-06-25T00:50:32.821",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478386,1750812632830,-490.0,0.00024106,2,"2025-06-25T00:50:32.830",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478388,1750812632842,-490.0,0.00024106,2,"2025-06-25T00:50:32.842",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478390,1750812632851,-490.0,0.00024106,2,"2025-06-25T00:50:32.851",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478392,1750812632860,-490.0,0.00024106,2,"2025-06-25T00:50:32.860",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478394,1750812632869,-490.0,0.00024106,2,"2025-06-25T00:50:32.869",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478396,1750812632878,-554.9,0.00024106,2,"2025-06-25T00:50:32.878",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478398,1750812632889,-490.0,0.00024106,2,"2025-06-25T00:50:32.889",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478400,1750812632898,-490.0,0.00024106,2,"2025-06-25T00:50:32.898",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478402,1750812632908,-490.0,0.00024106,2,"2025-06-25T00:50:32.908",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478404,1750812632918,-490.0,0.00024106,2,"2025-06-25T00:50:32.918",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478406,1750812632927,-490.0,0.00024106,2,"2025-06-25T00:50:32.927",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478408,1750812632937,-490.0,0.00024106,2,"2025-06-25T00:50:32.937",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478410,1750812632945,-490.0,0.00024106,2,"2025-06-25T00:50:32.945",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478412,1750812632954,-490.0,0.00024106,2,"2025-06-25T00:50:32.954",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478414,1750812632963,-490.0,0.00024106,2,"2025-06-25T00:50:32.963",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478416,1750812632973,-481.34,0.00024106,2,"2025-06-25T00:50:32.973",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478418,1750812632982,-561.63,0.00024106,2,"2025-06-25T00:50:32.982",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478420,1750812632991,-490.0,0.00024106,2,"2025-06-25T00:50:32.991",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478422,1750812633000,-490.0,0.00024106,2,"2025-06-25T00:50:33.000",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478424,1750812633010,-490.0,0.00024106,2,"2025-06-25T00:50:33.010",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478426,1750812633019,-490.0,0.00024106,2,"2025-06-25T00:50:33.019",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478428,1750812633028,-151.0,0.00024106,7,"2025-06-25T00:50:33.028",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478430,1750812633037,-490.0,0.00024106,2,"2025-06-25T00:50:33.037",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478432,1750812633046,-490.0,0.00024106,2,"2025-06-25T00:50:33.046",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478434,1750812633055,-490.0,0.00024106,2,"2025-06-25T00:50:33.055",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478436,1750812633064,-490.0,0.00024106,2,"2025-06-25T00:50:33.064",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478438,1750812633073,-490.0,0.00024106,2,"2025-06-25T00:50:33.073",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478440,1750812633082,-490.0,0.00024106,2,"2025-06-25T00:50:33.082",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478442,1750812633091,-490.0,0.00024106,2,"2025-06-25T00:50:33.091",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478444,1750812633101,-490.0,0.00024106,2,"2025-06-25T00:50:33.101",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478446,1750812633110,-490.0,0.00024106,2,"2025-06-25T00:50:33.110",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478448,1750812633119,-541.96,0.00024106,2,"2025-06-25T00:50:33.119",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478450,1750812633128,-490.0,0.00024106,2,"2025-06-25T00:50:33.128",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478451,1750812633137,-490.0,0.00024106,2,"2025-06-25T00:50:33.137",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478453,1750812633146,-490.0,0.00024106,2,"2025-06-25T00:50:33.146",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478455,1750812633157,-151.0,0.00024106,7,"2025-06-25T00:50:33.157",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478458,1750812633166,-490.0,0.00024106,2,"2025-06-25T00:50:33.166",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478460,1750812633175,-490.0,0.00024106,2,"2025-06-25T00:50:33.175",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478461,1750812633185,-490.0,0.00024106,2,"2025-06-25T00:50:33.185",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478464,1750812633194,-140.61866397,0.00024106,2,"2025-06-25T00:50:33.194",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478466,1750812633206,-364.84133603,0.00024106,2,"2025-06-25T00:50:33.206",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478468,1750812633215,-490.0,0.00024106,2,"2025-06-25T00:50:33.215",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478470,1750812633225,-490.0,0.00024106,2,"2025-06-25T00:50:33.225",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478472,1750812633234,-145.85463379,0.00024106,2,"2025-06-25T00:50:33.234",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478474,1750812633245,-344.14536621,0.00024106,2,"2025-06-25T00:50:33.245",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478476,1750812633254,-242.75406736,0.00024106,2,"2025-06-25T00:50:33.254",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478478,1750812633264,-391.66593264,0.00024106,2,"2025-06-25T00:50:33.264",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478480,1750812633273,-490.0,0.00024106,2,"2025-06-25T00:50:33.273",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478482,1750812633282,-69.33406736,0.00024106,2,"2025-06-25T00:50:33.282",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478484,1750812633293,-420.66593264,0.00024106,2,"2025-06-25T00:50:33.293",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478486,1750812633303,-58.33406736,0.00024106,2,"2025-06-25T00:50:33.303",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478488,1750812633315,-431.66593264,0.00024106,2,"2025-06-25T00:50:33.315",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478490,1750812633324,-490.0,0.00024106,2,"2025-06-25T00:50:33.324",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478492,1750812633334,-490.0,0.00024106,2,"2025-06-25T00:50:33.334",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478494,1750812633344,-490.0,0.00024106,2,"2025-06-25T00:50:33.344",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478496,1750812633353,-490.0,0.00024106,2,"2025-06-25T00:50:33.353",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478498,1750812633363,-490.0,0.00024106,2,"2025-06-25T00:50:33.363",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478500,1750812633373,-490.0,0.00024106,2,"2025-06-25T00:50:33.373",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478502,1750812633382,-490.0,0.00024106,2,"2025-06-25T00:50:33.382",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478504,1750812633393,-215.31282127,0.00024106,2,"2025-06-25T00:50:33.393",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478507,1750812633410,-274.68717873,0.00024106,2,"2025-06-25T00:50:33.410",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478508,1750812633419,-251.96282127,0.00024106,2,"2025-06-25T00:50:33.419",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478618,1750812637342,-200.0,0.00022183,7,"2025-06-25T00:50:37.342",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478619,1750812637351,-384.046,0.00023298,2,"2025-06-25T00:50:37.351",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478620,1750812637361,-176.8551501,0.00024106,2,"2025-06-25T00:50:37.361",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478621,1750812637372,-61.18202863,0.00024106,2,"2025-06-25T00:50:37.372",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478622,1750812637382,-490.0,0.00024106,2,"2025-06-25T00:50:37.382",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478623,1750812637391,-490.0,0.00024106,2,"2025-06-25T00:50:37.391",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478624,1750812637400,-490.0,0.00024106,2,"2025-06-25T00:50:37.400",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478625,1750812637410,-490.0,0.00024106,2,"2025-06-25T00:50:37.410",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478626,1750812637418,-490.0,0.00024106,2,"2025-06-25T00:50:37.418",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478627,1750812637428,-257.52,0.00024106,2,"2025-06-25T00:50:37.428",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478628,1750812637437,-490.0,0.00024106,2,"2025-06-25T00:50:37.437",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478629,1750812637446,-490.0,0.00024106,2,"2025-06-25T00:50:37.446",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478630,1750812637456,-151.0,0.00024106,7,"2025-06-25T00:50:37.456",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478631,1750812637465,-490.0,0.00024106,2,"2025-06-25T00:50:37.465",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478632,1750812637474,-151.0,0.00024106,7,"2025-06-25T00:50:37.474",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478633,1750812637483,-490.0,0.00024106,2,"2025-06-25T00:50:37.483",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478634,1750812637492,-402.83729824,0.00024106,2,"2025-06-25T00:50:37.492",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478635,1750812637504,-87.16270176,0.00024106,2,"2025-06-25T00:50:37.504",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478636,1750812637513,-490.0,0.00024106,2,"2025-06-25T00:50:37.513",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478637,1750812637523,-94.90729824,0.00024106,2,"2025-06-25T00:50:37.523",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478638,1750812637534,-277.595,0.00024106,2,"2025-06-25T00:50:37.534",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478639,1750812637545,-117.49770176,0.00024106,2,"2025-06-25T00:50:37.545",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478640,1750812637554,-490.0,0.00024106,2,"2025-06-25T00:50:37.554",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478641,1750812637564,-490.0,0.00024106,2,"2025-06-25T00:50:37.564",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478642,1750812637574,-125.06229842,0.00024106,2,"2025-06-25T00:50:37.574",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478643,1750812637589,-364.93770158,0.00024106,2,"2025-06-25T00:50:37.589",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478644,1750812637598,-427.41190182,0.00024106,2,"2025-06-25T00:50:37.598",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478645,1750812637614,-62.58809818,0.00024106,2,"2025-06-25T00:50:37.614",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478646,1750812637623,-490.0,0.00024106,2,"2025-06-25T00:50:37.623",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478647,1750812637632,-490.0,0.00024106,2,"2025-06-25T00:50:37.632",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478648,1750812637641,-490.0,0.00024106,2,"2025-06-25T00:50:37.641",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478649,1750812637650,-490.0,0.00024106,2,"2025-06-25T00:50:37.650",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478650,1750812637669,-539.24,0.00024106,2,"2025-06-25T00:50:37.669",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478651,1750812637678,-161.95236179,0.00024106,2,"2025-06-25T00:50:37.678",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478652,1750812637688,-490.0,0.00024106,2,"2025-06-25T00:50:37.688",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478654,1750812637697,-490.0,0.00024106,2,"2025-06-25T00:50:37.697",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478656,1750812637707,-490.0,0.00024106,2,"2025-06-25T00:50:37.707",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478658,1750812637716,-490.0,0.00024106,2,"2025-06-25T00:50:37.716",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478660,1750812637726,-490.0,0.00024106,2,"2025-06-25T00:50:37.726",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478661,1750812637735,-500.0,0.00024106,2,"2025-06-25T00:50:37.735",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478664,1750812637745,-500.0,0.00024106,2,"2025-06-25T00:50:37.745",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478666,1750812637754,-490.0,0.00024106,2,"2025-06-25T00:50:37.754",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478667,1750812637764,-490.0,0.00024106,2,"2025-06-25T00:50:37.764",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478669,1750812637773,-250.0,0.00024106,2,"2025-06-25T00:50:37.773",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478671,1750812637782,-490.0,0.00024106,2,"2025-06-25T00:50:37.782",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478672,1750812637792,-490.0,0.00024106,2,"2025-06-25T00:50:37.792",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478673,1750812637801,-490.0,0.00024106,2,"2025-06-25T00:50:37.801",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478674,1750812637811,-490.0,0.00024106,2,"2025-06-25T00:50:37.811",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478675,1750812637820,-490.0,0.00024106,2,"2025-06-25T00:50:37.820",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478676,1750812637829,-1692.87,0.00024106,2,"2025-06-25T00:50:37.829",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478677,1750812637839,-490.0,0.00024106,2,"2025-06-25T00:50:37.839",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478678,1750812637852,-490.0,0.00024106,2,"2025-06-25T00:50:37.852",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478679,1750812637862,-490.0,0.00024106,2,"2025-06-25T00:50:37.862",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478680,1750812637871,-550.7,0.00024106,2,"2025-06-25T00:50:37.871",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478682,1750812637880,-490.0,0.00024106,2,"2025-06-25T00:50:37.880",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478684,1750812637890,-490.0,0.00024106,2,"2025-06-25T00:50:37.890",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478686,1750812637900,-530.43,0.00024106,2,"2025-06-25T00:50:37.900",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478688,1750812637909,-490.0,0.00024106,2,"2025-06-25T00:50:37.909",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478689,1750812637918,-490.0,0.00024106,2,"2025-06-25T00:50:37.918",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478690,1750812637929,-490.0,0.00024106,2,"2025-06-25T00:50:37.929",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478691,1750812637939,-490.0,0.00024106,2,"2025-06-25T00:50:37.939",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478692,1750812637949,-490.0,0.00024106,2,"2025-06-25T00:50:37.949",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478693,1750812637959,-490.0,0.00024106,2,"2025-06-25T00:50:37.959",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478694,1750812637968,-499.0,0.00024106,2,"2025-06-25T00:50:37.968",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478695,1750812637979,-500.0,0.00024106,2,"2025-06-25T00:50:37.979",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478696,1750812637989,-490.0,0.00024106,2,"2025-06-25T00:50:37.989",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478697,1750812637998,-490.0,0.00024106,2,"2025-06-25T00:50:37.998",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478698,1750812638007,-500.0,0.00024106,2,"2025-06-25T00:50:38.007",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478699,1750812638019,-490.0,0.00024106,2,"2025-06-25T00:50:38.019",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478700,1750812638028,-490.0,0.00024106,2,"2025-06-25T00:50:38.028",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478701,1750812638037,-490.0,0.00024106,2,"2025-06-25T00:50:38.037",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478702,1750812638047,-490.0,0.00024106,2,"2025-06-25T00:50:38.047",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478703,1750812638056,-490.0,0.00024106,2,"2025-06-25T00:50:38.056",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478704,1750812638065,-490.0,0.00024106,2,"2025-06-25T00:50:38.065",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478705,1750812638074,-490.0,0.00024106,2,"2025-06-25T00:50:38.074",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478706,1750812638084,-490.0,0.00024106,2,"2025-06-25T00:50:38.084",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478707,1750812638093,-490.0,0.00024106,2,"2025-06-25T00:50:38.093",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478708,1750812638102,-490.0,0.00024106,2,"2025-06-25T00:50:38.102",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478709,1750812638111,-490.0,0.00024106,2,"2025-06-25T00:50:38.111",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478710,1750812638120,-490.0,0.00024106,2,"2025-06-25T00:50:38.120",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478711,1750812638129,-490.0,0.00024106,2,"2025-06-25T00:50:38.129",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478712,1750812638138,-490.0,0.00024106,2,"2025-06-25T00:50:38.138",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478713,1750812638147,-490.0,0.00024106,2,"2025-06-25T00:50:38.147",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478714,1750812638157,-615.63,0.00024106,2,"2025-06-25T00:50:38.157",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478715,1750812638166,-490.0,0.00024106,2,"2025-06-25T00:50:38.166",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478716,1750812638175,-490.0,0.00024106,2,"2025-06-25T00:50:38.175",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478717,1750812638184,-281.38,0.00024106,2,"2025-06-25T00:50:38.184",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478718,1750812638193,-490.0,0.00024106,2,"2025-06-25T00:50:38.193",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478719,1750812638202,-608.43,0.00024106,2,"2025-06-25T00:50:38.202",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478720,1750812638211,-490.0,0.00024106,2,"2025-06-25T00:50:38.211",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478721,1750812638221,-564.18,0.00024106,2,"2025-06-25T00:50:38.221",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478722,1750812638230,-339.52,0.00024106,2,"2025-06-25T00:50:38.230",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478723,1750812638240,-491.79,0.00024106,2,"2025-06-25T00:50:38.240",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478724,1750812638249,-490.0,0.00024106,2,"2025-06-25T00:50:38.249",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478725,1750812638258,-232.44,0.00024106,2,"2025-06-25T00:50:38.258",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478726,1750812638267,-490.0,0.00024106,2,"2025-06-25T00:50:38.267",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478727,1750812638276,-627.08,0.00024106,2,"2025-06-25T00:50:38.276",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478728,1750812638286,-490.0,0.00024106,2,"2025-06-25T00:50:38.286",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478729,1750812638297,-490.0,0.00024106,2,"2025-06-25T00:50:38.297",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478730,1750812638306,-490.0,0.00024106,2,"2025-06-25T00:50:38.306",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478731,1750812638316,-500.0,0.00024106,2,"2025-06-25T00:50:38.316",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478732,1750812638326,-500.0,0.00024106,2,"2025-06-25T00:50:38.326",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478733,1750812638336,-500.0,0.00024106,2,"2025-06-25T00:50:38.336",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478734,1750812638346,-490.0,0.00024106,2,"2025-06-25T00:50:38.346",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478735,1750812638355,-490.0,0.00024106,2,"2025-06-25T00:50:38.355",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478736,1750812638366,-490.0,0.00024106,2,"2025-06-25T00:50:38.366",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478737,1750812638375,-572.27,0.00024106,2,"2025-06-25T00:50:38.375",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478738,1750812638386,-490.0,0.00024106,2,"2025-06-25T00:50:38.386",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478739,1750812638395,-490.0,0.00024106,2,"2025-06-25T00:50:38.395",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478740,1750812638405,-490.0,0.00024106,2,"2025-06-25T00:50:38.405",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478741,1750812638415,-599.98,0.00024106,2,"2025-06-25T00:50:38.415",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478742,1750812638425,-210.0,0.00024106,2,"2025-06-25T00:50:38.425",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478743,1750812638435,-490.0,0.00024106,2,"2025-06-25T00:50:38.435",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478744,1750812638445,-490.0,0.00024106,2,"2025-06-25T00:50:38.445",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478745,1750812638455,-490.0,0.00024106,2,"2025-06-25T00:50:38.455",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478746,1750812638464,-490.0,0.00024106,2,"2025-06-25T00:50:38.464",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478747,1750812638476,-490.0,0.00024106,2,"2025-06-25T00:50:38.476",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478748,1750812638485,-490.0,0.00024106,2,"2025-06-25T00:50:38.485",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478749,1750812638501,-380.28934505,0.00024106,2,"2025-06-25T00:50:38.501",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478750,1750812638518,-109.71065495,0.00024106,2,"2025-06-25T00:50:38.518",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478751,1750812638529,-490.0,0.00024106,2,"2025-06-25T00:50:38.529",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478752,1750812638541,-490.0,0.00024106,2,"2025-06-25T00:50:38.541",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478753,1750812638553,-490.0,0.00024106,2,"2025-06-25T00:50:38.553",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478754,1750812638567,-489.999999,0.00024106,2,"2025-06-25T00:50:38.567",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478755,1750812638578,-490.0,0.00024106,2,"2025-06-25T00:50:38.578",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478756,1750812638589,-490.0,0.00024106,2,"2025-06-25T00:50:38.589",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478757,1750812638600,-490.0,0.00024106,2,"2025-06-25T00:50:38.600",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478758,1750812638611,-490.0,0.00024106,2,"2025-06-25T00:50:38.611",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478759,1750812638621,-490.0,0.00024106,2,"2025-06-25T00:50:38.621",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478760,1750812638632,-490.0,0.00024106,2,"2025-06-25T00:50:38.632",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478761,1750812638641,-490.0,0.00024106,2,"2025-06-25T00:50:38.641",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478762,1750812638651,-490.0,0.00024106,2,"2025-06-25T00:50:38.651",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478763,1750812638661,-490.0,0.00024106,2,"2025-06-25T00:50:38.661",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478764,1750812638671,-500.0,0.00024106,2,"2025-06-25T00:50:38.671",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478765,1750812638681,-500.0,0.00024106,2,"2025-06-25T00:50:38.681",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478766,1750812638692,-490.0,0.00024106,2,"2025-06-25T00:50:38.692",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478767,1750812638703,-490.0,0.00024106,2,"2025-06-25T00:50:38.703",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478768,1750812638714,-490.0,0.00024106,2,"2025-06-25T00:50:38.714",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478769,1750812638729,-490.0,0.00024106,2,"2025-06-25T00:50:38.729",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478770,1750812638740,-490.0,0.00024106,2,"2025-06-25T00:50:38.740",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478771,1750812638750,-490.0,0.00024106,2,"2025-06-25T00:50:38.750",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478772,1750812638761,-490.0,0.00024106,2,"2025-06-25T00:50:38.761",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478773,1750812638772,-490.0,0.00024106,2,"2025-06-25T00:50:38.772",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478774,1750812638782,-484.39754325,0.00024106,2,"2025-06-25T00:50:38.782",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478775,1750812638796,-5.60245675,0.00024106,2,"2025-06-25T00:50:38.796",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478776,1750812638807,-490.0,0.00024106,2,"2025-06-25T00:50:38.807",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478777,1750812638818,-490.0,0.00024106,2,"2025-06-25T00:50:38.818",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478778,1750812638829,-20.9226664,0.00024106,2,"2025-06-25T00:50:38.829",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478779,1750812638877,-350.27348636,0.00024106,2,"2025-06-25T00:50:38.877",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478780,1750812638890,-118.80384724,0.00024106,2,"2025-06-25T00:50:38.890",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478781,1750812638900,-490.0,0.00024106,2,"2025-06-25T00:50:38.900",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478782,1750812638910,-490.0,0.00024106,2,"2025-06-25T00:50:38.910",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478783,1750812638920,-257.74615276,0.00024106,2,"2025-06-25T00:50:38.920",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478784,1750812638932,-232.25384724,0.00024106,2,"2025-06-25T00:50:38.932",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478785,1750812638941,-490.0,0.00024106,2,"2025-06-25T00:50:38.941",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478786,1750812638950,-251.8421709,0.00024106,2,"2025-06-25T00:50:38.950",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478787,1750812638960,-28.13585927,0.00024106,2,"2025-06-25T00:50:38.960",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478790,1750812639498,-461.86414073,0.00024106,2,"2025-06-25T00:50:39.498",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478791,1750812639509,-490.0,0.00024106,2,"2025-06-25T00:50:39.509",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478792,1750812639519,-490.0,0.00024106,2,"2025-06-25T00:50:39.519",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478793,1750812639530,-490.0,0.00024106,2,"2025-06-25T00:50:39.530",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478794,1750812639541,-490.0,0.00024106,2,"2025-06-25T00:50:39.541",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478795,1750812639551,-490.0,0.00024106,2,"2025-06-25T00:50:39.551",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478796,1750812639562,-490.0,0.00024106,2,"2025-06-25T00:50:39.562",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478797,1750812639573,-490.0,0.00024106,2,"2025-06-25T00:50:39.573",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478798,1750812639584,-490.0,0.00024106,2,"2025-06-25T00:50:39.584",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478799,1750812639594,-635.38,0.00024106,2,"2025-06-25T00:50:39.594",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478800,1750812639605,-490.0,0.00024106,2,"2025-06-25T00:50:39.605",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478801,1750812639615,-490.0,0.00024106,2,"2025-06-25T00:50:39.615",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478802,1750812639626,-490.0,0.00024106,2,"2025-06-25T00:50:39.626",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478803,1750812639636,-490.0,0.00024106,2,"2025-06-25T00:50:39.636",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478804,1750812639647,-490.0,0.00024106,2,"2025-06-25T00:50:39.647",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478805,1750812639658,-490.0,0.00024106,2,"2025-06-25T00:50:39.658",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478806,1750812639669,-490.0,0.00024106,2,"2025-06-25T00:50:39.669",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478807,1750812639680,-490.0,0.00024106,2,"2025-06-25T00:50:39.680",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478808,1750812639691,-638.25,0.00024106,2,"2025-06-25T00:50:39.691",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478809,1750812639702,-490.0,0.00024106,2,"2025-06-25T00:50:39.702",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478810,1750812639713,-490.0,0.00024106,2,"2025-06-25T00:50:39.713",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478811,1750812639723,-490.0,0.00024106,2,"2025-06-25T00:50:39.723",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478812,1750812639733,-490.0,0.00024106,2,"2025-06-25T00:50:39.733",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478813,1750812639744,-490.0,0.00024106,2,"2025-06-25T00:50:39.744",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478814,1750812639755,-490.0,0.00024106,2,"2025-06-25T00:50:39.755",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478815,1750812639765,-490.0,0.00024106,2,"2025-06-25T00:50:39.765",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478816,1750812639776,-490.0,0.00024106,2,"2025-06-25T00:50:39.776",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478817,1750812639787,-523.0,0.00024106,2,"2025-06-25T00:50:39.787",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478818,1750812639799,-790.63,0.00024106,2,"2025-06-25T00:50:39.799",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478819,1750812639810,-259.59901306,0.00024106,2,"2025-06-25T00:50:39.810",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478820,1750812639820,-490.0,0.00024106,2,"2025-06-25T00:50:39.820",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478821,1750812639831,-490.0,0.00024106,2,"2025-06-25T00:50:39.831",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478822,1750812639841,-490.0,0.00024106,2,"2025-06-25T00:50:39.841",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478823,1750812639855,-490.0,0.00024106,2,"2025-06-25T00:50:39.855",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478824,1750812639865,-490.0,0.00024106,2,"2025-06-25T00:50:39.865",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478825,1750812639876,-490.0,0.00024106,2,"2025-06-25T00:50:39.876",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478826,1750812639888,-490.0,0.00024106,2,"2025-06-25T00:50:39.888",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478827,1750812639898,-490.0,0.00024106,2,"2025-06-25T00:50:39.898",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478828,1750812639907,-490.0,0.00024106,2,"2025-06-25T00:50:39.907",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478829,1750812639919,-490.0,0.00024106,2,"2025-06-25T00:50:39.919",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478830,1750812639929,-490.0,0.00024106,2,"2025-06-25T00:50:39.929",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478831,1750812639940,-490.0,0.00024106,2,"2025-06-25T00:50:39.940",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478832,1750812639952,-490.0,0.00024106,2,"2025-06-25T00:50:39.952",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478833,1750812639962,-490.0,0.00024106,2,"2025-06-25T00:50:39.962",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478834,1750812639972,-490.0,0.00024106,2,"2025-06-25T00:50:39.972",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478835,1750812639982,-490.0,0.00024106,2,"2025-06-25T00:50:39.982",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478837,1750812639993,-490.0,0.00024106,2,"2025-06-25T00:50:39.993",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478839,1750812640003,-490.0,0.00024106,2,"2025-06-25T00:50:40.003",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478840,1750812640014,-490.0,0.00024106,2,"2025-06-25T00:50:40.014",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478841,1750812640025,-307.44,0.00024106,2,"2025-06-25T00:50:40.025",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478842,1750812640035,-490.0,0.00024106,2,"2025-06-25T00:50:40.035",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478843,1750812640045,-490.0,0.00024106,2,"2025-06-25T00:50:40.045",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478844,1750812640057,-490.0,0.00024106,2,"2025-06-25T00:50:40.057",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478845,1750812640070,-490.0,0.00024106,2,"2025-06-25T00:50:40.070",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478846,1750812640082,-490.0,0.00024106,2,"2025-06-25T00:50:40.082",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478847,1750812640093,-490.0,0.00024106,2,"2025-06-25T00:50:40.093",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478848,1750812640104,-151.0,0.00024106,7,"2025-06-25T00:50:40.104",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478849,1750812640115,-504.1,0.00024106,2,"2025-06-25T00:50:40.115",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478850,1750812640125,-151.0,0.00024106,7,"2025-06-25T00:50:40.125",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478851,1750812640136,-151.0,0.00024106,7,"2025-06-25T00:50:40.136",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478852,1750812640146,-151.0,0.00024106,7,"2025-06-25T00:50:40.146",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478853,1750812640157,-490.0,0.00024106,2,"2025-06-25T00:50:40.157",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478854,1750812640167,-490.0,0.00024106,2,"2025-06-25T00:50:40.167",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478855,1750812640178,-490.0,0.00024106,2,"2025-06-25T00:50:40.178",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478856,1750812640189,-490.0,0.00024106,2,"2025-06-25T00:50:40.189",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478857,1750812640199,-490.0,0.00024106,2,"2025-06-25T00:50:40.199",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478858,1750812640209,-490.0,0.00024106,2,"2025-06-25T00:50:40.209",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478859,1750812640218,-490.0,0.00024106,2,"2025-06-25T00:50:40.218",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478860,1750812640229,-490.0,0.00024106,2,"2025-06-25T00:50:40.229",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478861,1750812640242,-490.0,0.00024106,2,"2025-06-25T00:50:40.242",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478862,1750812640252,-490.0,0.00024106,2,"2025-06-25T00:50:40.252",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478863,1750812640262,-293.41,0.00024106,2,"2025-06-25T00:50:40.262",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478864,1750812640273,-490.0,0.00024106,2,"2025-06-25T00:50:40.273",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478865,1750812640283,-490.0,0.00024106,2,"2025-06-25T00:50:40.283",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478866,1750812640294,-490.0,0.00024106,2,"2025-06-25T00:50:40.294",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478867,1750812640304,-490.0,0.00024106,2,"2025-06-25T00:50:40.304",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478868,1750812640315,-490.0,0.00024106,2,"2025-06-25T00:50:40.315",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478869,1750812640326,-490.0,0.00024106,2,"2025-06-25T00:50:40.326",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478870,1750812640338,-490.0,0.00024106,2,"2025-06-25T00:50:40.338",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478871,1750812640349,-490.0,0.00024106,2,"2025-06-25T00:50:40.349",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478872,1750812640361,-490.0,0.00024106,2,"2025-06-25T00:50:40.361",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478873,1750812640372,-490.0,0.00024106,2,"2025-06-25T00:50:40.372",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478874,1750812640382,-208.65940597,0.00024106,2,"2025-06-25T00:50:40.382",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478875,1750812640392,-490.0,0.00024106,2,"2025-06-25T00:50:40.392",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478876,1750812640402,-490.0,0.00024106,2,"2025-06-25T00:50:40.402",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478877,1750812640412,-490.0,0.00024106,2,"2025-06-25T00:50:40.412",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478878,1750812640422,-490.0,0.00024106,2,"2025-06-25T00:50:40.422",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478879,1750812640432,-490.0,0.00024106,2,"2025-06-25T00:50:40.432",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478880,1750812640443,-490.0,0.00024106,2,"2025-06-25T00:50:40.443",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478881,1750812640453,-527.76,0.00024106,2,"2025-06-25T00:50:40.453",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478882,1750812640463,-153.1,0.00024106,2,"2025-06-25T00:50:40.463",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478883,1750812640475,-490.0,0.00024106,2,"2025-06-25T00:50:40.475",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478884,1750812640485,-50.20505043,0.00024106,2,"2025-06-25T00:50:40.485",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478885,1750812640639,-449.79494957,0.00024106,2,"2025-06-25T00:50:40.639",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478886,1750812640649,-500.0,0.00024106,2,"2025-06-25T00:50:40.649",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478887,1750812640661,-490.0,0.00024106,2,"2025-06-25T00:50:40.661",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478888,1750812640670,-490.0,0.00024106,2,"2025-06-25T00:50:40.670",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478889,1750812640681,-490.0,0.00024106,2,"2025-06-25T00:50:40.681",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478890,1750812640694,-490.0,0.00024106,2,"2025-06-25T00:50:40.694",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478891,1750812640704,-490.0,0.00024106,2,"2025-06-25T00:50:40.704",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478892,1750812640715,-490.0,0.00024106,2,"2025-06-25T00:50:40.715",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478893,1750812640724,-490.0,0.00024106,2,"2025-06-25T00:50:40.724",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478894,1750812640734,-291.19369643,0.00024106,2,"2025-06-25T00:50:40.734",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478895,1750812640744,-612.27766752,0.00024106,2,"2025-06-25T00:50:40.744",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478896,1750812640755,-490.0,0.00024106,2,"2025-06-25T00:50:40.755",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478897,1750812640765,-490.0,0.00024106,2,"2025-06-25T00:50:40.765",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478898,1750812640775,-490.0,0.00024106,2,"2025-06-25T00:50:40.775",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478899,1750812640784,-490.0,0.00024106,2,"2025-06-25T00:50:40.784",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478900,1750812640794,-490.0,0.00024106,2,"2025-06-25T00:50:40.794",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478901,1750812640804,-587.09,0.00024106,2,"2025-06-25T00:50:40.804",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478902,1750812640814,-490.0,0.00024106,2,"2025-06-25T00:50:40.814",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478903,1750812640824,-490.0,0.00024106,2,"2025-06-25T00:50:40.824",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478904,1750812640835,-555.22,0.00024106,2,"2025-06-25T00:50:40.835",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478905,1750812640846,-574.93,0.00024106,2,"2025-06-25T00:50:40.846",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478906,1750812640856,-495.25,0.00024106,2,"2025-06-25T00:50:40.856",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478907,1750812640866,-490.0,0.00024106,2,"2025-06-25T00:50:40.866",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478908,1750812640876,-490.0,0.00024106,2,"2025-06-25T00:50:40.876",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478909,1750812640887,-490.0,0.00024106,2,"2025-06-25T00:50:40.887",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478910,1750812640897,-490.0,0.00024106,2,"2025-06-25T00:50:40.897",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478911,1750812640907,-1000.0,0.00024106,2,"2025-06-25T00:50:40.907",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478912,1750812640917,-490.0,0.00024106,2,"2025-06-25T00:50:40.917",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478913,1750812640927,-490.0,0.00024106,2,"2025-06-25T00:50:40.927",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478914,1750812640936,-490.0,0.00024106,2,"2025-06-25T00:50:40.936",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478915,1750812640946,-490.0,0.00024106,2,"2025-06-25T00:50:40.946",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478916,1750812640956,-490.0,0.00024106,2,"2025-06-25T00:50:40.956",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478917,1750812640966,-207.6,0.00024106,2,"2025-06-25T00:50:40.966",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478918,1750812640976,-490.0,0.00024107,2,"2025-06-25T00:50:40.976",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478919,1750812640986,-254.16,0.00024107,2,"2025-06-25T00:50:40.986",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478920,1750812640996,-490.0,0.00024107,2,"2025-06-25T00:50:40.996",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478921,1750812641006,-490.0,0.00024107,2,"2025-06-25T00:50:41.006",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478922,1750812641016,-151.0,0.00024107,2,"2025-06-25T00:50:41.016",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478923,1750812641025,-151.0,0.00024107,2,"2025-06-25T00:50:41.025",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478924,1750812641035,-490.0,0.00024107,2,"2025-06-25T00:50:41.035",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478925,1750812641045,-490.0,0.00024107,2,"2025-06-25T00:50:41.045",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478926,1750812641055,-490.0,0.00024107,2,"2025-06-25T00:50:41.055",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478927,1750812641065,-490.0,0.00024107,2,"2025-06-25T00:50:41.065",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478928,1750812641075,-490.0,0.00024107,2,"2025-06-25T00:50:41.075",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478929,1750812641085,-490.0,0.00024107,2,"2025-06-25T00:50:41.085",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478930,1750812641095,-490.0,0.00024107,2,"2025-06-25T00:50:41.095",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478931,1750812641105,-494.14,0.00024107,2,"2025-06-25T00:50:41.105",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478932,1750812641115,-192.93,0.00024107,2,"2025-06-25T00:50:41.115",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478933,1750812641125,-442.02453972,0.00024107,2,"2025-06-25T00:50:41.125",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478934,1750812641134,-151.0,0.00024107,7,"2025-06-25T00:50:41.134",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478935,1750812641144,-490.0,0.00024107,2,"2025-06-25T00:50:41.144",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478936,1750812641154,-490.0,0.00024107,2,"2025-06-25T00:50:41.154",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478937,1750812641163,-490.0,0.00024107,2,"2025-06-25T00:50:41.163",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478938,1750812641173,-490.0,0.00024107,2,"2025-06-25T00:50:41.173",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478939,1750812641183,-151.0,0.00024107,7,"2025-06-25T00:50:41.183",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478940,1750812641193,-151.0,0.00024107,7,"2025-06-25T00:50:41.193",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478941,1750812641203,-151.0,0.00024107,7,"2025-06-25T00:50:41.203",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478942,1750812641213,-151.0,0.00024107,7,"2025-06-25T00:50:41.213",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478943,1750812641222,-151.0,0.00024107,7,"2025-06-25T00:50:41.222",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478944,1750812641232,-500.0,0.00024107,2,"2025-06-25T00:50:41.232",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478945,1750812641246,-490.0,0.00024107,2,"2025-06-25T00:50:41.246",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478946,1750812641256,-209.723682,0.00024107,7,"2025-06-25T00:50:41.256",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478947,1750812641268,-151.93,0.00024107,2,"2025-06-25T00:50:41.268",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478948,1750812641278,-188.0,0.00024108,2,"2025-06-25T00:50:41.278",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478949,1750812641288,-12500.0,0.00024109,3,"2025-06-25T00:50:41.288",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478950,1750812641299,-12500.0,0.00024109,3,"2025-06-25T00:50:41.299",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478951,1750812641309,-266.046795,0.00024109,7,"2025-06-25T00:50:41.309",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478952,1750812641319,-151.0,0.00024116,2,"2025-06-25T00:50:41.319",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478953,1750812641329,-838.5361619,0.00024123,2,"2025-06-25T00:50:41.329",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478954,1750812641340,-380.35655909,0.00024173,2,"2025-06-25T00:50:41.340",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478955,1750812641349,-500.0,0.00024173,2,"2025-06-25T00:50:41.349",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478956,1750812641359,-212.44081665,0.00024173,2,"2025-06-25T00:50:41.359",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478957,1750812641370,-359.12499857,0.00024173,2,"2025-06-25T00:50:41.370",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478958,1750812641380,-500.0,0.00024173,2,"2025-06-25T00:50:41.380",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478959,1750812641390,-500.0,0.00024173,2,"2025-06-25T00:50:41.390",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478960,1750812641400,-500.0,0.00024173,2,"2025-06-25T00:50:41.400",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478961,1750812641411,-500.0,0.00024173,2,"2025-06-25T00:50:41.411",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478962,1750812641425,-500.0,0.00024173,2,"2025-06-25T00:50:41.425",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478963,1750812641436,-251.46,0.00024324,2,"2025-06-25T00:50:41.436",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478964,1750812641447,-230.78,0.00024324,2,"2025-06-25T00:50:41.447",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478965,1750812641457,-500.0,0.00024324,2,"2025-06-25T00:50:41.457",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478966,1750812641467,-490.0,0.00024379,2,"2025-06-25T00:50:41.467",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478967,1750812641479,-490.0,0.00024379,2,"2025-06-25T00:50:41.479",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478968,1750812641489,-490.0,0.00024379,2,"2025-06-25T00:50:41.489",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478969,1750812641500,-490.0,0.00024379,2,"2025-06-25T00:50:41.500",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478970,1750812641511,-490.0,0.00024379,2,"2025-06-25T00:50:41.511",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478971,1750812641522,-490.0,0.0002438,2,"2025-06-25T00:50:41.522",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478972,1750812641532,-490.0,0.0002438,2,"2025-06-25T00:50:41.532",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478973,1750812641542,-490.0,0.0002438,2,"2025-06-25T00:50:41.542",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478974,1750812641558,-490.0,0.0002438,2,"2025-06-25T00:50:41.558",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478975,1750812641568,-211.32,0.0002438,2,"2025-06-25T00:50:41.568",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478976,1750812641579,-490.0,0.0002438,2,"2025-06-25T00:50:41.579",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478977,1750812641589,-490.0,0.0002438,2,"2025-06-25T00:50:41.589",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478978,1750812641599,-490.0,0.0002438,2,"2025-06-25T00:50:41.599",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478979,1750812641609,-490.0,0.0002438,2,"2025-06-25T00:50:41.609",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478980,1750812641619,-490.0,0.0002438,2,"2025-06-25T00:50:41.619",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478981,1750812641629,-310.85968202,0.0002438,2,"2025-06-25T00:50:41.629",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478982,1750812641639,-490.0,0.0002438,2,"2025-06-25T00:50:41.639",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478983,1750812641649,-490.0,0.0002438,2,"2025-06-25T00:50:41.649",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478984,1750812641659,-490.0,0.0002438,2,"2025-06-25T00:50:41.659",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478985,1750812641669,-490.0,0.0002438,2,"2025-06-25T00:50:41.669",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478986,1750812641678,-490.0,0.0002438,2,"2025-06-25T00:50:41.678",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478987,1750812641689,-490.0,0.0002438,2,"2025-06-25T00:50:41.689",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478988,1750812641699,-490.0,0.0002438,2,"2025-06-25T00:50:41.699",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478989,1750812641708,-425.20890162,0.0002438,2,"2025-06-25T00:50:41.708",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478990,1750812641719,-490.0,0.0002438,2,"2025-06-25T00:50:41.719",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478991,1750812641729,-523.1,0.0002438,2,"2025-06-25T00:50:41.729",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478992,1750812641738,-490.0,0.0002438,2,"2025-06-25T00:50:41.738",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478993,1750812641748,-490.0,0.0002438,2,"2025-06-25T00:50:41.748",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478994,1750812641759,-1692.87,0.0002438,2,"2025-06-25T00:50:41.759",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478995,1750812641770,-490.0,0.0002438,2,"2025-06-25T00:50:41.770",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478996,1750812641780,-490.0,0.0002438,2,"2025-06-25T00:50:41.780",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478997,1750812641790,-245.92,0.0002438,2,"2025-06-25T00:50:41.790",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478998,1750812641799,-490.0,0.0002438,2,"2025-06-25T00:50:41.799",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478999,1750812641810,-428.41511254,0.0002438,2,"2025-06-25T00:50:41.810",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479000,1750812641820,-490.0,0.0002438,2,"2025-06-25T00:50:41.820",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479001,1750812641830,-490.0,0.0002438,2,"2025-06-25T00:50:41.830",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479002,1750812641840,-490.0,0.0002438,2,"2025-06-25T00:50:41.840",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479003,1750812641852,-490.0,0.0002438,2,"2025-06-25T00:50:41.852",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479004,1750812641863,-490.0,0.0002438,2,"2025-06-25T00:50:41.863",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479005,1750812641873,-585.29,0.0002438,2,"2025-06-25T00:50:41.873",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479006,1750812641883,-179.67,0.0002438,2,"2025-06-25T00:50:41.883",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479007,1750812641895,-513.0,0.0002438,2,"2025-06-25T00:50:41.895",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479008,1750812641907,-490.0,0.0002438,2,"2025-06-25T00:50:41.907",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479009,1750812641919,-453.22,0.0002438,2,"2025-06-25T00:50:41.919",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479010,1750812641931,-490.0,0.0002438,2,"2025-06-25T00:50:41.931",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479011,1750812642248,-333.16,0.0002438,2,"2025-06-25T00:50:42.248",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479012,1750812642270,-490.0,0.0002438,2,"2025-06-25T00:50:42.270",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479013,1750812642287,-404.93,0.0002438,2,"2025-06-25T00:50:42.287",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479015,1750812642300,-490.0,0.0002438,2,"2025-06-25T00:50:42.300",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479016,1750812642309,-490.0,0.0002438,2,"2025-06-25T00:50:42.309",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479017,1750812642319,-431.71,0.0002438,2,"2025-06-25T00:50:42.319",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479018,1750812642328,-490.0,0.0002438,2,"2025-06-25T00:50:42.328",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479019,1750812642338,-632.82,0.0002438,2,"2025-06-25T00:50:42.338",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479020,1750812642347,-490.0,0.0002438,2,"2025-06-25T00:50:42.347",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479021,1750812642357,-435.68171857,0.0002438,2,"2025-06-25T00:50:42.357",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479022,1750812642366,-490.0,0.0002438,2,"2025-06-25T00:50:42.366",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479023,1750812642375,-490.0,0.0002438,2,"2025-06-25T00:50:42.375",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479024,1750812642385,-490.0,0.0002438,2,"2025-06-25T00:50:42.385",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479025,1750812642395,-490.0,0.0002438,2,"2025-06-25T00:50:42.395",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479026,1750812642405,-490.0,0.0002438,2,"2025-06-25T00:50:42.405",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479027,1750812642416,-490.0,0.0002438,2,"2025-06-25T00:50:42.416",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479028,1750812642425,-192.26,0.0002438,2,"2025-06-25T00:50:42.425",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479029,1750812642436,-452.69739736,0.0002438,2,"2025-06-25T00:50:42.436",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479030,1750812642448,-490.0,0.0002438,2,"2025-06-25T00:50:42.448",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479031,1750812642458,-190.4,0.0002438,2,"2025-06-25T00:50:42.458",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479032,1750812642468,-490.0,0.0002438,2,"2025-06-25T00:50:42.468",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479033,1750812642478,-490.0,0.0002438,2,"2025-06-25T00:50:42.478",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479034,1750812642488,-255.94,0.0002438,2,"2025-06-25T00:50:42.488",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479035,1750812642497,-490.0,0.0002438,2,"2025-06-25T00:50:42.497",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479036,1750812642507,-490.0,0.0002438,2,"2025-06-25T00:50:42.507",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479037,1750812642516,-490.0,0.0002438,2,"2025-06-25T00:50:42.516",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479038,1750812642525,-490.0,0.0002438,2,"2025-06-25T00:50:42.525",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479039,1750812642535,-199.38,0.0002438,2,"2025-06-25T00:50:42.535",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479040,1750812642545,-490.0,0.0002438,2,"2025-06-25T00:50:42.545",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479041,1750812642555,-490.0,0.0002438,2,"2025-06-25T00:50:42.555",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479042,1750812642564,-490.0,0.0002438,2,"2025-06-25T00:50:42.564",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479043,1750812642574,-490.0,0.0002438,2,"2025-06-25T00:50:42.574",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479044,1750812642583,-490.0,0.0002438,2,"2025-06-25T00:50:42.583",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479045,1750812642592,-790.63,0.0002438,2,"2025-06-25T00:50:42.592",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479046,1750812642602,-490.0,0.0002438,2,"2025-06-25T00:50:42.602",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479047,1750812642611,-490.0,0.0002438,2,"2025-06-25T00:50:42.611",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479048,1750812642621,-490.0,0.0002438,2,"2025-06-25T00:50:42.621",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479049,1750812642631,-490.0,0.0002438,2,"2025-06-25T00:50:42.631",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479050,1750812642640,-490.0,0.0002438,2,"2025-06-25T00:50:42.640",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479051,1750812642649,-490.0,0.0002438,2,"2025-06-25T00:50:42.649",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479052,1750812642659,-341.84,0.0002438,2,"2025-06-25T00:50:42.659",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479053,1750812642669,-490.0,0.0002438,2,"2025-06-25T00:50:42.669",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479054,1750812642678,-490.0,0.0002438,2,"2025-06-25T00:50:42.678",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479055,1750812642688,-490.0,0.0002438,2,"2025-06-25T00:50:42.688",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479056,1750812642698,-490.0,0.0002438,2,"2025-06-25T00:50:42.698",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479057,1750812642708,-490.0,0.0002438,2,"2025-06-25T00:50:42.708",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479058,1750812642718,-490.0,0.0002438,2,"2025-06-25T00:50:42.718",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479059,1750812642728,-490.0,0.0002438,2,"2025-06-25T00:50:42.728",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479060,1750812642738,-490.0,0.0002438,2,"2025-06-25T00:50:42.738",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479061,1750812642747,-490.0,0.0002438,2,"2025-06-25T00:50:42.747",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479062,1750812642757,-490.0,0.0002438,2,"2025-06-25T00:50:42.757",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479063,1750812642767,-490.0,0.0002438,2,"2025-06-25T00:50:42.767",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479065,1750812642777,-490.0,0.0002438,2,"2025-06-25T00:50:42.777",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479067,1750812642786,-179.75,0.0002438,2,"2025-06-25T00:50:42.786",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479069,1750812642795,-490.0,0.0002438,2,"2025-06-25T00:50:42.795",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479071,1750812642804,-490.0,0.0002438,2,"2025-06-25T00:50:42.804",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479073,1750812642813,-490.0,0.0002438,2,"2025-06-25T00:50:42.813",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479074,1750812642828,-490.0,0.0002438,2,"2025-06-25T00:50:42.828",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479075,1750812642839,-439.76,0.0002438,2,"2025-06-25T00:50:42.839",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479076,1750812642852,-490.0,0.0002438,2,"2025-06-25T00:50:42.852",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479077,1750812642862,-490.0,0.0002438,2,"2025-06-25T00:50:42.862",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479078,1750812642871,-527.76,0.0002438,2,"2025-06-25T00:50:42.871",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479080,1750812642880,-490.0,0.0002438,2,"2025-06-25T00:50:42.880",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479082,1750812642890,-490.0,0.0002438,2,"2025-06-25T00:50:42.890",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479084,1750812642899,-156.1,0.0002438,2,"2025-06-25T00:50:42.899",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479086,1750812642908,-490.0,0.0002438,2,"2025-06-25T00:50:42.908",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479088,1750812642917,-490.0,0.0002438,2,"2025-06-25T00:50:42.917",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479090,1750812642926,-490.0,0.0002438,2,"2025-06-25T00:50:42.926",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479091,1750812642935,-603.75,0.0002438,2,"2025-06-25T00:50:42.935",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479093,1750812642945,-490.0,0.0002438,2,"2025-06-25T00:50:42.945",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479095,1750812642954,-490.0,0.00024381,2,"2025-06-25T00:50:42.954",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479096,1750812642963,-198.86,0.00024381,2,"2025-06-25T00:50:42.963",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479097,1750812642972,-306.04,0.00024407,2,"2025-06-25T00:50:42.972",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479098,1750812642982,-838.5361619,0.00024448,2,"2025-06-25T00:50:42.982",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479099,1750812642992,-490.0,0.00024653,2,"2025-06-25T00:50:42.992",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479100,1750812643001,-490.0,0.00024653,2,"2025-06-25T00:50:43.001",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479101,1750812643011,-490.0,0.00024653,2,"2025-06-25T00:50:43.011",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479102,1750812643020,-490.0,0.00024653,2,"2025-06-25T00:50:43.020",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479103,1750812643030,-490.0,0.00024653,2,"2025-06-25T00:50:43.030",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479104,1750812643039,-490.0,0.00024654,2,"2025-06-25T00:50:43.039",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479105,1750812643049,-490.0,0.00024654,2,"2025-06-25T00:50:43.049",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479106,1750812643058,-618.33582767,0.00024654,2,"2025-06-25T00:50:43.058",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479107,1750812643067,-490.0,0.00024654,2,"2025-06-25T00:50:43.067",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479108,1750812643076,-490.0,0.00024654,2,"2025-06-25T00:50:43.076",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479109,1750812643086,-490.0,0.00024654,2,"2025-06-25T00:50:43.086",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479110,1750812643095,-628.63,0.00024654,2,"2025-06-25T00:50:43.095",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479111,1750812643105,-490.0,0.00024654,2,"2025-06-25T00:50:43.105",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479112,1750812643114,-1692.87,0.00024654,2,"2025-06-25T00:50:43.114",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479113,1750812643124,-230.76,0.00024654,2,"2025-06-25T00:50:43.124",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479114,1750812643134,-490.0,0.00024654,2,"2025-06-25T00:50:43.134",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479115,1750812643144,-490.0,0.00024654,2,"2025-06-25T00:50:43.144",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479116,1750812643153,-490.0,0.00024654,2,"2025-06-25T00:50:43.153",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479117,1750812643162,-490.0,0.00024654,2,"2025-06-25T00:50:43.162",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479118,1750812643172,-490.0,0.00024654,2,"2025-06-25T00:50:43.172",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479119,1750812643181,-490.0,0.00024654,2,"2025-06-25T00:50:43.181",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479120,1750812643190,-490.0,0.00024654,2,"2025-06-25T00:50:43.190",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479121,1750812643200,-454.57,0.00024654,2,"2025-06-25T00:50:43.200",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479122,1750812643209,-490.0,0.00024654,2,"2025-06-25T00:50:43.209",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479123,1750812643219,-490.0,0.00024654,2,"2025-06-25T00:50:43.219",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479124,1750812643228,-548.17,0.00024654,2,"2025-06-25T00:50:43.228",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479125,1750812643237,-490.0,0.00024654,2,"2025-06-25T00:50:43.237",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479126,1750812643247,-490.0,0.00024654,2,"2025-06-25T00:50:43.247",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479127,1750812643256,-490.0,0.00024654,2,"2025-06-25T00:50:43.256",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479128,1750812643265,-490.0,0.00024654,2,"2025-06-25T00:50:43.265",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479129,1750812643275,-196.97963857,0.00024654,2,"2025-06-25T00:50:43.275",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479130,1750812643292,-490.0,0.00024654,2,"2025-06-25T00:50:43.292",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479131,1750812643304,-268.52,0.00024654,2,"2025-06-25T00:50:43.304",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479132,1750812643314,-490.0,0.00024654,2,"2025-06-25T00:50:43.314",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479133,1750812643324,-490.0,0.00024654,2,"2025-06-25T00:50:43.324",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479134,1750812643334,-221.11,0.00024654,2,"2025-06-25T00:50:43.334",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479135,1750812643344,-490.0,0.00024654,2,"2025-06-25T00:50:43.344",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479136,1750812643353,-790.63,0.00024654,2,"2025-06-25T00:50:43.353",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479137,1750812643363,-490.0,0.00024654,2,"2025-06-25T00:50:43.363",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479138,1750812643373,-238.51,0.00024654,2,"2025-06-25T00:50:43.373",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479139,1750812643383,-242.6,0.00024654,2,"2025-06-25T00:50:43.383",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479140,1750812643393,-458.65,0.00024654,2,"2025-06-25T00:50:43.393",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479141,1750812643403,-490.0,0.00024654,2,"2025-06-25T00:50:43.403",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479142,1750812643412,-490.0,0.00024654,2,"2025-06-25T00:50:43.412",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479143,1750812643422,-490.0,0.00024654,2,"2025-06-25T00:50:43.422",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479144,1750812643432,-490.0,0.00024654,2,"2025-06-25T00:50:43.432",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479145,1750812643441,-490.0,0.00024654,2,"2025-06-25T00:50:43.441",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479146,1750812643451,-421.96,0.00024654,2,"2025-06-25T00:50:43.451",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479147,1750812643460,-218.3,0.00024654,2,"2025-06-25T00:50:43.460",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479148,1750812643470,-594.99,0.00024654,2,"2025-06-25T00:50:43.470",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479149,1750812643480,-490.0,0.00024654,2,"2025-06-25T00:50:43.480",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479150,1750812643490,-527.76,0.00024654,2,"2025-06-25T00:50:43.490",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479151,1750812643500,-331.57,0.00024654,2,"2025-06-25T00:50:43.500",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479152,1750812643510,-490.0,0.00024654,2,"2025-06-25T00:50:43.510",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479153,1750812643519,-490.0,0.00024654,2,"2025-06-25T00:50:43.519",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479154,1750812643529,-490.0,0.00024654,2,"2025-06-25T00:50:43.529",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479155,1750812643539,-490.0,0.00024655,2,"2025-06-25T00:50:43.539",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479156,1750812643549,-5800.0,0.00024657,2,"2025-06-25T00:50:43.549",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479157,1750812643559,-380.08943132,0.00024657,2,"2025-06-25T00:50:43.559",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479158,1750812643568,-1000.0,0.00024658,2,"2025-06-25T00:50:43.568",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479159,1750812643578,-172.89603072,0.00024753,2,"2025-06-25T00:50:43.578",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479160,1750812643588,-204.0,0.00024756,6,"2025-06-25T00:50:43.588",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479161,1750812643597,-838.5361619,0.00024769,2,"2025-06-25T00:50:43.597",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479162,1750812643607,-8041.59742922,0.0002478,2,"2025-06-25T00:50:43.607",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479163,1750812643617,-243.06,0.00024799,2,"2025-06-25T00:50:43.617",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479164,1750812643627,-433.52939927,0.00024799,2,"2025-06-25T00:50:43.627",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479165,1750812643636,-2439.47,0.000248,2,"2025-06-25T00:50:43.636",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479166,1750812643646,-172.35195666,0.000248,2,"2025-06-25T00:50:43.646",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479167,1750812643656,-66056.63836323,0.000248,2,"2025-06-25T00:50:43.656",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479168,1750812643665,-176.45990299,0.000248,2,"2025-06-25T00:50:43.665",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479169,1750812643675,-345807.242479,0.000248,3,"2025-06-25T00:50:43.675",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479170,1750812643685,-550.30711231,0.00024873,2,"2025-06-25T00:50:43.685",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479171,1750812643695,-2025.66531251,0.000249,3,"2025-06-25T00:50:43.695",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479172,1750812643713,-1419.39615247,0.000249,3,"2025-06-25T00:50:43.713",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479173,1750812643725,-434.15677188,0.000249,3,"2025-06-25T00:50:43.725",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479174,1750812643737,-994.6765999,0.000249,3,"2025-06-25T00:50:43.737",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479175,1750812643749,-42580.67114969,0.000249,3,"2025-06-25T00:50:43.749",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479176,1750812643760,-6217.34147064,0.000249,3,"2025-06-25T00:50:43.760",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479177,1750812643772,-840.8243908,0.000249,3,"2025-06-25T00:50:43.772",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479178,1750812643784,-2100.05512954,0.000249,3,"2025-06-25T00:50:43.784",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479179,1750812643795,-4316.23010528,0.000249,3,"2025-06-25T00:50:43.795",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479180,1750812643811,-213.4485423,0.00024006,2,"2025-06-25T00:50:43.811",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479181,1750812643820,-374.10410906,0.000249,3,"2025-06-25T00:50:43.820",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479182,1750812643831,-497.12974831,0.000249,3,"2025-06-25T00:50:43.831",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479183,1750812643870,-1720.20088146,0.00023298,2,"2025-06-25T00:50:43.870",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479184,1750812643882,-2377.79911854,0.00023298,2,"2025-06-25T00:50:43.882",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479185,1750812643893,-151.0,0.0002438,2,"2025-06-25T00:50:43.893",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479186,1750812643902,-9998.42624866,0.000249,3,"2025-06-25T00:50:43.902",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479187,1750812643914,-393.8979766,0.000249,3,"2025-06-25T00:50:43.914",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479188,1750812643934,-420.0,0.000249,3,"2025-06-25T00:50:43.934",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479189,1750812643945,-3364.67212073,0.000249,3,"2025-06-25T00:50:43.945",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479190,1750812645504,-151.0,0.00024873,2,"2025-06-25T00:50:45.504",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479191,1750812645514,-15160.72437817,0.000249,3,"2025-06-25T00:50:45.514",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479192,1750812645662,-60558.31009497,0.000249,3,"2025-06-25T00:50:45.662",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479193,1750812645717,-406.15,0.000249,3,"2025-06-25T00:50:45.717",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479208,1750812829487,157.54,0.00013699,2,"2025-06-25T00:53:49.487",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479215,1750813571890,204.0,0.00018552,2,"2025-06-25T01:06:11.890",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479217,1750813757307,4000.0,0.00019,2,"2025-06-25T01:09:17.307",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479224,1750813814943,157.54,0.00013699,2,"2025-06-25T01:10:14.943",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479227,1750813831669,-172.86246256,0.00019552,2,"2025-06-25T01:10:31.669",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479228,1750813831679,-450.64909148,0.000199,2,"2025-06-25T01:10:31.679",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479229,1750813831692,-34.38090852,0.000199,2,"2025-06-25T01:10:31.692",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479230,1750813831701,-500.0,0.000199,2,"2025-06-25T01:10:31.701",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479231,1750813831710,-445.95312218,0.000199,2,"2025-06-25T01:10:31.710",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479232,1750813831720,-256.50519976,0.00021618,2,"2025-06-25T01:10:31.720",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479233,1750813831730,-172.86246256,0.00021718,2,"2025-06-25T01:10:31.730",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479234,1750813831739,-250.0,0.0002189,2,"2025-06-25T01:10:31.739",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479235,1750813831749,-2000.0,0.0002189,5,"2025-06-25T01:10:31.749",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479236,1750813831759,-204.0,0.0002232,7,"2025-06-25T01:10:31.759",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479237,1750813831768,-157.54,0.00022505,2,"2025-06-25T01:10:31.768",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479238,1750813831777,-256.50519975,0.00022812,2,"2025-06-25T01:10:31.777",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479239,1750813831786,-156.0,0.00023228,2,"2025-06-25T01:10:31.786",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479240,1750813831796,-3027.66610678,0.00023228,2,"2025-06-25T01:10:31.796",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479241,1750813831808,-1070.33389322,0.00023228,2,"2025-06-25T01:10:31.808",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479242,1750813831817,-778.60731824,0.00023297,2,"2025-06-25T01:10:31.817",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479243,1750813831826,-207.4,0.0002336,2,"2025-06-25T01:10:31.826",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479244,1750813831836,-200.0,0.00023373,2,"2025-06-25T01:10:31.836",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479245,1750813831847,-300.0,0.00023373,2,"2025-06-25T01:10:31.847",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479246,1750813831857,-7408.5,0.00023393,2,"2025-06-25T01:10:31.857",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479247,1750813831866,-155.8,0.00023572,2,"2025-06-25T01:10:31.866",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479248,1750813831875,-627.564,0.00023751,4,"2025-06-25T01:10:31.875",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479249,1750813831884,-778.60731824,0.00023783,2,"2025-06-25T01:10:31.884",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479250,1750813831894,-1500.0,0.000238,2,"2025-06-25T01:10:31.894",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479251,1750813831903,-1307.0249,0.00023907,2,"2025-06-25T01:10:31.903",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479252,1750813831912,-1000.0,0.00023907,2,"2025-06-25T01:10:31.912",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479253,1750813831922,-151.0,0.00023991,2,"2025-06-25T01:10:31.922",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479254,1750813831931,-151.0,0.00023991,2,"2025-06-25T01:10:31.931",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479255,1750813831941,-151.0,0.00023991,2,"2025-06-25T01:10:31.941",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479256,1750813831950,-151.0,0.00023991,2,"2025-06-25T01:10:31.950",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479258,1750813831959,-151.0,0.00023991,2,"2025-06-25T01:10:31.959",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479260,1750813831968,-225.0,0.00023991,2,"2025-06-25T01:10:31.968",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479262,1750813831978,-635.17190065,0.00023995,2,"2025-06-25T01:10:31.978",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479263,1750813831987,-152.08,0.00024,2,"2025-06-25T01:10:31.987",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479264,1750813831995,-3000.000001,0.00024,2,"2025-06-25T01:10:31.995",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479265,1750813832005,-867.7282,0.00024,2,"2025-06-25T01:10:32.005",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479267,1750813832014,-500.0,0.00024,2,"2025-06-25T01:10:32.014",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479269,1750813832023,-256.50519975,0.00024005,2,"2025-06-25T01:10:32.023",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479271,1750813832032,-23592.3787,0.00024005,2,"2025-06-25T01:10:32.032",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479273,1750813832041,-778.60731824,0.00024025,2,"2025-06-25T01:10:32.041",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479275,1750813832050,-417.25164722,0.0002403,2,"2025-06-25T01:10:32.050",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479277,1750813832059,-200.0,0.00024044,7,"2025-06-25T01:10:32.059",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479279,1750813832068,-1000.0,0.00024066,2,"2025-06-25T01:10:32.068",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479281,1750813832077,-8590.70013769,0.00024091,3,"2025-06-25T01:10:32.077",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479283,1750813832086,-490.0,0.00024105,2,"2025-06-25T01:10:32.086",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479285,1750813832095,-638.18,0.00024105,2,"2025-06-25T01:10:32.095",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479287,1750813832104,-490.0,0.00024105,2,"2025-06-25T01:10:32.104",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479289,1750813832113,-518.34,0.00024105,2,"2025-06-25T01:10:32.113",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479291,1750813832122,-490.0,0.00024105,2,"2025-06-25T01:10:32.122",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479294,1750813832131,-490.0,0.00024105,2,"2025-06-25T01:10:32.131",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479296,1750813832140,-216.21617437,0.00024106,2,"2025-06-25T01:10:32.140",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479299,1750813832149,-490.0,0.00024106,2,"2025-06-25T01:10:32.149",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479302,1750813832158,-490.0,0.00024106,2,"2025-06-25T01:10:32.158",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479305,1750813832167,-535.29283371,0.00024106,2,"2025-06-25T01:10:32.167",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479308,1750813832176,-490.0,0.00024106,2,"2025-06-25T01:10:32.176",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479311,1750813832185,-490.0,0.00024106,2,"2025-06-25T01:10:32.185",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479314,1750813832194,-490.0,0.00024106,2,"2025-06-25T01:10:32.194",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479317,1750813832204,-500.0,0.00024106,2,"2025-06-25T01:10:32.204",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479320,1750813832213,-150.0,0.00024106,2,"2025-06-25T01:10:32.213",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479323,1750813832222,-150.0,0.00024106,2,"2025-06-25T01:10:32.222",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479326,1750813832231,-500.0,0.00024106,2,"2025-06-25T01:10:32.231",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479329,1750813832240,-500.0,0.00024106,2,"2025-06-25T01:10:32.240",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479332,1750813832250,-205.83489303,0.00024106,2,"2025-06-25T01:10:32.250",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479335,1750813832258,-500.0,0.00024106,2,"2025-06-25T01:10:32.258",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479338,1750813832267,-500.0,0.00024106,2,"2025-06-25T01:10:32.267",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479341,1750813832276,-500.0,0.00024106,2,"2025-06-25T01:10:32.276",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479344,1750813832285,-150.0,0.00024106,2,"2025-06-25T01:10:32.285",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479346,1750813832293,-500.0,0.00024106,2,"2025-06-25T01:10:32.293",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479348,1750813832302,-500.0,0.00024133,2,"2025-06-25T01:10:32.302",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479350,1750813832311,-150.0,0.00024133,2,"2025-06-25T01:10:32.311",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479353,1750813832320,-150.0,0.00024133,2,"2025-06-25T01:10:32.320",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479356,1750813832329,-500.0,0.00024133,2,"2025-06-25T01:10:32.329",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479359,1750813832338,-500.0,0.00024133,2,"2025-06-25T01:10:32.338",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479362,1750813832347,-600.0,0.00024133,2,"2025-06-25T01:10:32.347",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479365,1750813832357,-500.0,0.00024133,2,"2025-06-25T01:10:32.357",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479368,1750813832366,-521.14021212,0.00024133,2,"2025-06-25T01:10:32.366",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479370,1750813832375,-500.0,0.00024133,2,"2025-06-25T01:10:32.375",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479372,1750813832384,-500.0,0.00024161,2,"2025-06-25T01:10:32.384",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479374,1750813832394,-254.24211024,0.00024161,2,"2025-06-25T01:10:32.394",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479376,1750813832403,-150.0,0.00024161,2,"2025-06-25T01:10:32.403",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479378,1750813832412,-500.0,0.00024161,2,"2025-06-25T01:10:32.412",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479380,1750813832421,-500.0,0.00024161,2,"2025-06-25T01:10:32.421",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479382,1750813832430,-500.0,0.00024161,2,"2025-06-25T01:10:32.430",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479384,1750813832440,-500.0,0.00024161,2,"2025-06-25T01:10:32.440",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479386,1750813832449,-500.0,0.00024188,2,"2025-06-25T01:10:32.449",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479388,1750813832462,-500.0,0.00024188,2,"2025-06-25T01:10:32.462",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479390,1750813832471,-778.60731824,0.00024189,2,"2025-06-25T01:10:32.471",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479392,1750813832480,-500.0,0.00024216,2,"2025-06-25T01:10:32.480",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479394,1750813832489,-500.0,0.00024216,2,"2025-06-25T01:10:32.489",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479396,1750813832500,-250.0,0.0002422,2,"2025-06-25T01:10:32.500",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479398,1750813832509,-666.0,0.0002422,2,"2025-06-25T01:10:32.509",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479400,1750813832518,-500.0,0.00024243,2,"2025-06-25T01:10:32.518",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479402,1750813832527,-500.0,0.00024243,2,"2025-06-25T01:10:32.527",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479404,1750813832538,-500.0,0.0002427,2,"2025-06-25T01:10:32.538",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479406,1750813832548,-500.0,0.00024298,2,"2025-06-25T01:10:32.548",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479408,1750813832557,-500.0,0.00024325,2,"2025-06-25T01:10:32.557",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479410,1750813832567,-534.0,0.00024353,2,"2025-06-25T01:10:32.567",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479412,1750813832576,-348.12,0.00024377,2,"2025-06-25T01:10:32.576",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479415,1750813832586,-1142.0221239,0.000245,2,"2025-06-25T01:10:32.586",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479417,1750813832598,-594.4151086,0.000245,2,"2025-06-25T01:10:32.598",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479419,1750813832615,-2024.14165359,0.000245,2,"2025-06-25T01:10:32.615",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479421,1750813832626,-3240.4000002,0.000245,2,"2025-06-25T01:10:32.626",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479424,1750813832641,-2240.46369792,0.000245,2,"2025-06-25T01:10:32.641",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479426,1750813832656,-255.75670292,0.000245,2,"2025-06-25T01:10:32.656",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479428,1750813832665,-2849.87040622,0.000245,3,"2025-06-25T01:10:32.665",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479430,1750813832675,-778.60731827,0.00024509,2,"2025-06-25T01:10:32.675",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479432,1750813832686,-295.84,0.00024533,2,"2025-06-25T01:10:32.686",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479434,1750813832695,-169.94,0.00024537,2,"2025-06-25T01:10:32.695",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479436,1750813832704,-5800.0,0.00024564,2,"2025-06-25T01:10:32.704",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479438,1750813832714,-5800.0,0.00024572,2,"2025-06-25T01:10:32.714",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479440,1750813832723,-5800.0,0.00024581,2,"2025-06-25T01:10:32.723",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479442,1750813832732,-5800.0,0.00024589,2,"2025-06-25T01:10:32.732",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479444,1750813832742,-5800.0,0.00024598,2,"2025-06-25T01:10:32.742",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479446,1750813832752,-5800.0,0.00024606,2,"2025-06-25T01:10:32.752",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479448,1750813832761,-5800.0,0.00024614,2,"2025-06-25T01:10:32.761",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479450,1750813832770,-172.64803,0.0002462,2,"2025-06-25T01:10:32.770",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479453,1750813832781,-5800.0,0.00024623,2,"2025-06-25T01:10:32.781",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479455,1750813832790,-5800.0,0.00024632,2,"2025-06-25T01:10:32.790",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479457,1750813832800,-5800.0,0.0002464,2,"2025-06-25T01:10:32.800",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479459,1750813832809,-5800.0,0.00024649,2,"2025-06-25T01:10:32.809",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479461,1750813832818,-5800.0,0.00024657,2,"2025-06-25T01:10:32.818",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479463,1750813832828,-1000.0,0.00024658,2,"2025-06-25T01:10:32.828",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479465,1750813832837,-200.0,0.00024674,2,"2025-06-25T01:10:32.837",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479467,1750813832847,-215.0738,0.00024729,2,"2025-06-25T01:10:32.847",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479469,1750813832857,-155.8,0.00024751,2,"2025-06-25T01:10:32.857",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479471,1750813832867,-165.73,0.00024828,2,"2025-06-25T01:10:32.867",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479473,1750813832877,-195.61731846,0.00024873,2,"2025-06-25T01:10:32.877",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479475,1750813832886,-156.587,0.0002536,2,"2025-06-25T01:10:32.886",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479477,1750813832896,-420.0,0.00025363,2,"2025-06-25T01:10:32.896",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479479,1750813832906,-172.64803,0.0002562,2,"2025-06-25T01:10:32.906",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479481,1750813832915,-1139.35,0.00025786,2,"2025-06-25T01:10:32.915",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479483,1750813832925,-782.39,0.00025786,5,"2025-06-25T01:10:32.925",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479485,1750813832934,-2872.0,0.00025786,2,"2025-06-25T01:10:32.934",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479487,1750813832943,-9999.99,0.00025786,2,"2025-06-25T01:10:32.943",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479489,1750813832953,-1088.83,0.00025786,2,"2025-06-25T01:10:32.953",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479491,1750813832963,-1551.58,0.00025786,2,"2025-06-25T01:10:32.963",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479493,1750813832971,-499.99,0.00025786,2,"2025-06-25T01:10:32.971",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479495,1750813832981,-3689.04,0.00025786,2,"2025-06-25T01:10:32.981",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479496,1750813832990,-999.99,0.00025786,2,"2025-06-25T01:10:32.990",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479498,1750813832999,-150.99,0.00025786,2,"2025-06-25T01:10:32.999",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479501,1750813833010,-4976.05,0.00025786,2,"2025-06-25T01:10:33.010",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479503,1750813833020,-1683.97,0.00025786,2,"2025-06-25T01:10:33.020",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479505,1750813833029,-3566.59,0.00025786,2,"2025-06-25T01:10:33.029",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479507,1750813833039,-1716.85619244,0.00025923,2,"2025-06-25T01:10:33.039",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479509,1750813833049,-155.8,0.00025929,2,"2025-06-25T01:10:33.049",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479511,1750813833059,-204.0,0.00026088,12,"2025-06-25T01:10:33.059",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479513,1750813833068,-223.0315306,0.00026098,2,"2025-06-25T01:10:33.068",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479515,1750813833077,-1706.122,0.00026228,2,"2025-06-25T01:10:33.077",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479517,1750813833087,-1000.0,0.00026492,2,"2025-06-25T01:10:33.087",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479519,1750813833097,-152.08,0.00026592,2,"2025-06-25T01:10:33.097",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479521,1750813833106,-1500.0,0.000266,2,"2025-06-25T01:10:33.106",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479522,1750813833115,-172.64804,0.0002662,2,"2025-06-25T01:10:33.115",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479525,1750813833125,-162.380719,0.00026729,2,"2025-06-25T01:10:33.125",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479527,1750813833135,-767.707471,0.00026879,8,"2025-06-25T01:10:33.135",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479529,1750813833144,-151.0,0.00027,7,"2025-06-25T01:10:33.144",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479530,1750813833154,-1000.0,0.00027074,2,"2025-06-25T01:10:33.154",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479532,1750813833163,-155.8,0.00027108,2,"2025-06-25T01:10:33.163",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479534,1750813833172,-695.0,0.0002712,2,"2025-06-25T01:10:33.172",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479536,1750813833182,-1716.85619238,0.00027175,2,"2025-06-25T01:10:33.182",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479539,1750813833193,-313.57112107,0.00027396,2,"2025-06-25T01:10:33.193",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479541,1750813833203,-3002.26299536,0.00027397,30,"2025-06-25T01:10:33.203",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479543,1750813833214,-150.0,0.00027397,2,"2025-06-25T01:10:33.214",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479545,1750813833224,-700.0,0.00027397,2,"2025-06-25T01:10:33.224",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479547,1750813833233,-194.54,0.00027397,80,"2025-06-25T01:10:33.233",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479549,1750813833243,-300.0,0.00027397,2,"2025-06-25T01:10:33.243",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479551,1750813833253,-725.0,0.000274,2,"2025-06-25T01:10:33.253",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479553,1750813833264,-261.0,0.000274,2,"2025-06-25T01:10:33.264",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479555,1750813833274,-231.28369723,0.00027467,2,"2025-06-25T01:10:33.274",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479557,1750813833292,-587.0,0.00027523,2,"2025-06-25T01:10:33.292",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479559,1750813833302,-172.64803,0.0002762,2,"2025-06-25T01:10:33.302",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479561,1750813833312,-151.0,0.00027671,14,"2025-06-25T01:10:33.312",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479563,1750813833321,-490.0,0.00027685,2,"2025-06-25T01:10:33.321",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479565,1750813833331,-348.1323168,0.00027685,2,"2025-06-25T01:10:33.331",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479567,1750813833340,-242.9,0.00027685,2,"2025-06-25T01:10:33.340",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479569,1750813833350,-215.94,0.00027685,2,"2025-06-25T01:10:33.350",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479571,1750813833359,-775.89,0.00027686,2,"2025-06-25T01:10:33.359",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479572,1750813833368,-503.19150427,0.00027686,2,"2025-06-25T01:10:33.368",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479574,1750813833377,-490.0,0.00027686,2,"2025-06-25T01:10:33.377",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479575,1750813833387,-569.52,0.00027686,2,"2025-06-25T01:10:33.387",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479577,1750813833397,-490.0,0.00027686,2,"2025-06-25T01:10:33.397",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479579,1750813833407,-490.0,0.00027686,2,"2025-06-25T01:10:33.407",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479581,1750813833417,-490.0,0.00027686,2,"2025-06-25T01:10:33.417",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479583,1750813833426,-490.0,0.00027686,2,"2025-06-25T01:10:33.426",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479585,1750813833435,-490.0,0.00027686,2,"2025-06-25T01:10:33.435",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479587,1750813833446,-490.0,0.00027686,2,"2025-06-25T01:10:33.446",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479589,1750813833458,-490.0,0.00027686,2,"2025-06-25T01:10:33.458",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479591,1750813833470,-490.0,0.00027686,2,"2025-06-25T01:10:33.470",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479593,1750813833480,-490.0,0.00027686,2,"2025-06-25T01:10:33.480",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479595,1750813833490,-490.0,0.00027686,2,"2025-06-25T01:10:33.490",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479597,1750813833500,-238.01,0.00027686,2,"2025-06-25T01:10:33.500",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479599,1750813833510,-198.39,0.00027686,2,"2025-06-25T01:10:33.510",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479601,1750813833519,-262.78,0.00027686,2,"2025-06-25T01:10:33.519",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479603,1750813833529,-490.0,0.00027686,2,"2025-06-25T01:10:33.529",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479605,1750813833540,-490.0,0.00027686,2,"2025-06-25T01:10:33.540",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479607,1750813833550,-316.46,0.00027686,2,"2025-06-25T01:10:33.550",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479609,1750813833559,-490.0,0.00027686,2,"2025-06-25T01:10:33.559",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479611,1750813833568,-490.0,0.00027686,2,"2025-06-25T01:10:33.568",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479613,1750813833577,-545.77,0.00027686,2,"2025-06-25T01:10:33.577",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479615,1750813833586,-490.0,0.00027686,2,"2025-06-25T01:10:33.586",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479617,1750813833596,-490.0,0.00027686,2,"2025-06-25T01:10:33.596",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479619,1750813833605,-490.0,0.00027686,2,"2025-06-25T01:10:33.605",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479621,1750813833615,-490.0,0.00027686,2,"2025-06-25T01:10:33.615",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479623,1750813833624,-490.0,0.00027686,2,"2025-06-25T01:10:33.624",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479625,1750813833634,-291.89,0.00027686,2,"2025-06-25T01:10:33.634",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479626,1750813833643,-490.0,0.00027686,2,"2025-06-25T01:10:33.643",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479628,1750813833653,-490.0,0.00027686,2,"2025-06-25T01:10:33.653",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479630,1750813833663,-337.53,0.00027686,2,"2025-06-25T01:10:33.663",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479632,1750813833672,-490.0,0.00027686,2,"2025-06-25T01:10:33.672",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479634,1750813833682,-490.0,0.00027686,2,"2025-06-25T01:10:33.682",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479636,1750813833691,-490.0,0.00027686,2,"2025-06-25T01:10:33.691",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479638,1750813833701,-490.0,0.00027686,2,"2025-06-25T01:10:33.701",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479640,1750813833710,-691.8,0.00027686,2,"2025-06-25T01:10:33.710",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479642,1750813833720,-490.0,0.00027686,2,"2025-06-25T01:10:33.720",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479644,1750813833729,-456.87,0.00027686,2,"2025-06-25T01:10:33.729",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479646,1750813833739,-529.54,0.00027686,2,"2025-06-25T01:10:33.739",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479648,1750813833749,-627.92,0.00027686,2,"2025-06-25T01:10:33.749",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479651,1750813833760,-490.0,0.00027959,2,"2025-06-25T01:10:33.760",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479653,1750813833770,-775.89,0.0002796,2,"2025-06-25T01:10:33.770",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479654,1750813833780,-550.72,0.0002796,2,"2025-06-25T01:10:33.780",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479656,1750813833789,-490.0,0.0002796,2,"2025-06-25T01:10:33.789",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479658,1750813833799,-589.62,0.0002796,2,"2025-06-25T01:10:33.799",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479660,1750813833809,-490.0,0.0002796,2,"2025-06-25T01:10:33.809",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479662,1750813833818,-490.0,0.0002796,2,"2025-06-25T01:10:33.818",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479664,1750813833828,-320.95,0.0002796,2,"2025-06-25T01:10:33.828",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479666,1750813833838,-490.0,0.0002796,2,"2025-06-25T01:10:33.838",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479668,1750813833847,-358.77,0.0002796,2,"2025-06-25T01:10:33.847",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479670,1750813833856,-490.0,0.0002796,2,"2025-06-25T01:10:33.856",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479672,1750813833867,-490.0,0.0002796,2,"2025-06-25T01:10:33.867",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479674,1750813833877,-490.0,0.0002796,2,"2025-06-25T01:10:33.877",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479676,1750813833887,-422.41,0.0002796,2,"2025-06-25T01:10:33.887",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479678,1750813833897,-490.0,0.0002796,2,"2025-06-25T01:10:33.897",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479680,1750813833907,-381.96,0.0002796,2,"2025-06-25T01:10:33.907",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479683,1750813833918,-490.0,0.0002796,2,"2025-06-25T01:10:33.918",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479684,1750813833927,-490.0,0.0002796,2,"2025-06-25T01:10:33.927",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479686,1750813833937,-691.8,0.0002796,2,"2025-06-25T01:10:33.937",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479689,1750813833947,-168.3888056,0.00028098,2,"2025-06-25T01:10:33.947",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479706,1750813834116,-150.0,0.00028118,2,"2025-06-25T01:10:34.116",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479708,1750813834126,-490.0,0.00028233,2,"2025-06-25T01:10:34.126",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479710,1750813834136,-775.89,0.00028234,2,"2025-06-25T01:10:34.136",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479712,1750813834146,-490.0,0.00028234,2,"2025-06-25T01:10:34.146",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479714,1750813834155,-490.0,0.00028234,2,"2025-06-25T01:10:34.155",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479716,1750813834166,-490.0,0.00028234,2,"2025-06-25T01:10:34.166",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479718,1750813834175,-490.0,0.00028234,2,"2025-06-25T01:10:34.175",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479720,1750813834185,-578.37,0.00028234,2,"2025-06-25T01:10:34.185",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479722,1750813834195,-490.0,0.00028234,2,"2025-06-25T01:10:34.195",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479724,1750813834204,-490.0,0.00028234,2,"2025-06-25T01:10:34.204",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479726,1750813834214,-490.0,0.00028234,2,"2025-06-25T01:10:34.214",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479728,1750813834223,-490.0,0.00028234,2,"2025-06-25T01:10:34.223",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479730,1750813834233,-490.0,0.00028234,2,"2025-06-25T01:10:34.233",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479732,1750813834243,-691.8,0.00028234,2,"2025-06-25T01:10:34.243",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479734,1750813834252,-1716.85619238,0.00028427,2,"2025-06-25T01:10:34.252",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479736,1750813834262,-490.0,0.00028507,2,"2025-06-25T01:10:34.262",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479738,1750813834271,-775.89,0.00028508,2,"2025-06-25T01:10:34.271",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479740,1750813834280,-490.0,0.00028508,2,"2025-06-25T01:10:34.280",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479742,1750813834290,-490.0,0.00028508,2,"2025-06-25T01:10:34.290",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479744,1750813834299,-490.0,0.00028508,2,"2025-06-25T01:10:34.299",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479746,1750813834309,-490.0,0.00028508,2,"2025-06-25T01:10:34.309",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479748,1750813834318,-490.0,0.00028508,2,"2025-06-25T01:10:34.318",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479750,1750813834328,-490.0,0.00028508,2,"2025-06-25T01:10:34.328",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479752,1750813834338,-490.0,0.00028508,2,"2025-06-25T01:10:34.338",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479754,1750813834347,-490.0,0.00028508,2,"2025-06-25T01:10:34.347",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479756,1750813834356,-490.0,0.00028508,2,"2025-06-25T01:10:34.356",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479758,1750813834366,-691.8,0.00028508,2,"2025-06-25T01:10:34.366",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479760,1750813834375,-172.64804,0.0002862,2,"2025-06-25T01:10:34.375",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479762,1750813834385,-953.0,0.00028687,5,"2025-06-25T01:10:34.385",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479764,1750813834395,-180.07667258,0.00028736,2,"2025-06-25T01:10:34.395",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479766,1750813834404,-151.0,0.00028767,14,"2025-06-25T01:10:34.404",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479768,1750813834413,-490.0,0.00028781,2,"2025-06-25T01:10:34.413",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479770,1750813834423,-775.89,0.00028782,2,"2025-06-25T01:10:34.423",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479772,1750813834434,-490.0,0.00028782,2,"2025-06-25T01:10:34.434",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479774,1750813834444,-490.0,0.00028782,2,"2025-06-25T01:10:34.444",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479776,1750813834453,-490.0,0.00028782,2,"2025-06-25T01:10:34.453",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479778,1750813834467,-490.0,0.00028782,2,"2025-06-25T01:10:34.467",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479780,1750813834476,-490.0,0.00028782,2,"2025-06-25T01:10:34.476",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479782,1750813834486,-490.0,0.00028782,2,"2025-06-25T01:10:34.486",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479784,1750813834495,-617.23,0.00028782,2,"2025-06-25T01:10:34.495",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479786,1750813834504,-490.0,0.00028782,2,"2025-06-25T01:10:34.504",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479788,1750813834513,-490.0,0.00028782,2,"2025-06-25T01:10:34.513",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479790,1750813834522,-691.8,0.00028782,2,"2025-06-25T01:10:34.522",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479792,1750813834531,-239.84119403,0.00028836,2,"2025-06-25T01:10:34.531",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479793,1750813834540,-150.0,0.00028839,2,"2025-06-25T01:10:34.540",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479796,1750813834551,-490.0,0.00029008,2,"2025-06-25T01:10:34.551",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479798,1750813834560,-490.0,0.00029008,2,"2025-06-25T01:10:34.560",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479800,1750813834569,-490.0,0.00029008,2,"2025-06-25T01:10:34.569",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479802,1750813834578,-535.59447801,0.00029008,2,"2025-06-25T01:10:34.578",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479804,1750813834587,-490.0,0.00029008,2,"2025-06-25T01:10:34.587",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479806,1750813834597,-490.0,0.00029008,2,"2025-06-25T01:10:34.597",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479807,1750813834606,-490.0,0.00029008,2,"2025-06-25T01:10:34.606",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479810,1750813834616,-490.0,0.00029008,2,"2025-06-25T01:10:34.616",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479811,1750813834624,-984.94,0.00029009,2,"2025-06-25T01:10:34.624",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479813,1750813834634,-490.0,0.00029055,2,"2025-06-25T01:10:34.634",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479815,1750813834643,-775.89,0.00029056,2,"2025-06-25T01:10:34.643",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479817,1750813834653,-490.0,0.00029056,2,"2025-06-25T01:10:34.653",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479819,1750813834662,-490.0,0.00029056,2,"2025-06-25T01:10:34.662",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479821,1750813834671,-490.0,0.00029056,2,"2025-06-25T01:10:34.671",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479823,1750813834680,-490.0,0.00029056,2,"2025-06-25T01:10:34.680",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479825,1750813834689,-422.7639094,0.00029056,2,"2025-06-25T01:10:34.689",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479827,1750813834698,-490.0,0.00029056,2,"2025-06-25T01:10:34.698",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479829,1750813834708,-490.0,0.00029056,2,"2025-06-25T01:10:34.708",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479831,1750813834718,-490.0,0.00029056,2,"2025-06-25T01:10:34.718",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479833,1750813834727,-691.8,0.00029056,2,"2025-06-25T01:10:34.727",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479835,1750813834736,-490.0,0.00029282,2,"2025-06-25T01:10:34.736",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479837,1750813834746,-490.0,0.00029282,2,"2025-06-25T01:10:34.746",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479839,1750813834755,-490.0,0.00029282,2,"2025-06-25T01:10:34.755",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479841,1750813834764,-490.0,0.00029282,2,"2025-06-25T01:10:34.764",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479843,1750813834773,-490.0,0.00029282,2,"2025-06-25T01:10:34.773",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479845,1750813834783,-490.0,0.00029282,2,"2025-06-25T01:10:34.783",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479847,1750813834792,-490.0,0.00029329,2,"2025-06-25T01:10:34.792",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479849,1750813834802,-775.89,0.0002933,2,"2025-06-25T01:10:34.802",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479851,1750813834811,-490.0,0.0002933,2,"2025-06-25T01:10:34.811",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479853,1750813834820,-490.0,0.0002933,2,"2025-06-25T01:10:34.820",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479855,1750813834830,-333.9724701,0.0002933,2,"2025-06-25T01:10:34.830",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479857,1750813834839,-490.0,0.0002933,2,"2025-06-25T01:10:34.839",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479859,1750813834848,-490.0,0.0002933,2,"2025-06-25T01:10:34.848",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479860,1750813834858,-490.0,0.0002933,2,"2025-06-25T01:10:34.858",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479861,1750813834867,-345.58,0.0002933,2,"2025-06-25T01:10:34.867",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479862,1750813834876,-691.8,0.0002933,2,"2025-06-25T01:10:34.876",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479863,1750813834886,-174.61919141,0.00029467,2,"2025-06-25T01:10:34.886",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479864,1750813834895,-490.0,0.00029556,2,"2025-06-25T01:10:34.895",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479865,1750813834904,-490.0,0.00029556,2,"2025-06-25T01:10:34.904",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479866,1750813834913,-490.0,0.00029556,2,"2025-06-25T01:10:34.913",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479867,1750813834922,-328.06,0.00029556,2,"2025-06-25T01:10:34.922",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479868,1750813834932,-490.0,0.00029556,2,"2025-06-25T01:10:34.932",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479869,1750813834941,-490.0,0.00029556,2,"2025-06-25T01:10:34.941",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479870,1750813834951,-150.0,0.0002956,2,"2025-06-25T01:10:34.951",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479871,1750813834960,-490.0,0.00029603,2,"2025-06-25T01:10:34.960",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479872,1750813834969,-775.89,0.00029604,2,"2025-06-25T01:10:34.969",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479873,1750813834982,-490.0,0.00029604,2,"2025-06-25T01:10:34.982",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479874,1750813834992,-490.0,0.00029604,2,"2025-06-25T01:10:34.992",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479875,1750813835001,-490.0,0.00029604,2,"2025-06-25T01:10:35.001",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479876,1750813835010,-607.35,0.00029604,2,"2025-06-25T01:10:35.010",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479878,1750813835019,-490.0,0.00029604,2,"2025-06-25T01:10:35.019",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479879,1750813835029,-691.8,0.00029604,2,"2025-06-25T01:10:35.029",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479881,1750813835038,-172.64803,0.0002962,2,"2025-06-25T01:10:35.038",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479883,1750813835047,-1716.85619238,0.00029679,2,"2025-06-25T01:10:35.047",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479886,1750813835057,-229.86665389,0.0002983,2,"2025-06-25T01:10:35.057",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479888,1750813835067,-490.0,0.0002983,2,"2025-06-25T01:10:35.067",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479890,1750813835075,-490.0,0.0002983,2,"2025-06-25T01:10:35.075",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479892,1750813835085,-490.0,0.0002983,2,"2025-06-25T01:10:35.085",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479894,1750813835094,-490.0,0.0002983,2,"2025-06-25T01:10:35.094",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479896,1750813835103,-204.0,0.00029856,17,"2025-06-25T01:10:35.103",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479898,1750813835112,-823.0,0.00029866,2,"2025-06-25T01:10:35.112",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479900,1750813835122,-490.0,0.00029877,2,"2025-06-25T01:10:35.122",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479902,1750813835132,-775.89,0.00029878,2,"2025-06-25T01:10:35.132",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479904,1750813835141,-490.0,0.00029878,2,"2025-06-25T01:10:35.141",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479906,1750813835151,-490.0,0.00029878,2,"2025-06-25T01:10:35.151",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479908,1750813835160,-490.0,0.00029878,2,"2025-06-25T01:10:35.160",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479910,1750813835169,-490.0,0.00029878,2,"2025-06-25T01:10:35.169",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479912,1750813835179,-691.8,0.00029878,2,"2025-06-25T01:10:35.179",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479914,1750813835188,-368.65,0.000299,2,"2025-06-25T01:10:35.188",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479916,1750813835197,-5108.7166026,0.0003,14,"2025-06-25T01:10:35.197",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479918,1750813835208,-215.0,0.0003,2,"2025-06-25T01:10:35.208",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479920,1750813835217,-28082.79932503,0.00030072,3,"2025-06-25T01:10:35.217",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479931,1750813835321,-456.7858882,0.00030072,3,"2025-06-25T01:10:35.321",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479933,1750813835332,-613.40453012,0.00030072,3,"2025-06-25T01:10:35.332",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479935,1750813835343,-350.0,0.00030072,3,"2025-06-25T01:10:35.343",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479938,1750813835355,-893.01429191,0.00030072,3,"2025-06-25T01:10:35.355",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479940,1750813835366,-3466.42215114,0.00030072,3,"2025-06-25T01:10:35.366",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479942,1750813835375,-981.27048561,0.00030082,2,"2025-06-25T01:10:35.375",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480153,1750813837635,-295.94959093,0.00023228,2,"2025-06-25T01:10:37.635",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480155,1750813837648,-589.05040907,0.00023228,2,"2025-06-25T01:10:37.648",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480157,1750813837658,-885.0,0.00026228,2,"2025-06-25T01:10:37.658",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480159,1750813837668,-217.62,0.00029008,2,"2025-06-25T01:10:37.668",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480161,1750813837677,-865.0,0.0002962,5,"2025-06-25T01:10:37.677",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480163,1750813837687,-149.29959091,0.00030004,2,"2025-06-25T01:10:37.687",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480165,1750813837700,-830.20988978,0.00030004,2,"2025-06-25T01:10:37.700",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480167,1750813837710,-18.72951439,0.00030082,2,"2025-06-25T01:10:37.710",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480169,1750813837719,-490.0,0.00030104,2,"2025-06-25T01:10:37.719",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480171,1750813837729,-490.0,0.00030104,2,"2025-06-25T01:10:37.729",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480173,1750813837738,-490.0,0.00030104,2,"2025-06-25T01:10:37.738",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480175,1750813837749,-490.0,0.00030104,2,"2025-06-25T01:10:37.749",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480176,1750813837759,-385.76059583,0.00030151,2,"2025-06-25T01:10:37.759",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480178,1750813837770,-104.23940417,0.00030151,2,"2025-06-25T01:10:37.770",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480180,1750813837780,-775.89,0.00030152,2,"2025-06-25T01:10:37.780",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480182,1750813837789,-490.0,0.00030152,2,"2025-06-25T01:10:37.789",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480184,1750813837799,-287.67999999,0.00030152,2,"2025-06-25T01:10:37.799",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480186,1750813837809,-490.0,0.00030152,2,"2025-06-25T01:10:37.809",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480188,1750813837818,-490.0,0.00030152,2,"2025-06-25T01:10:37.818",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480190,1750813837827,-662.19059584,0.00030152,2,"2025-06-25T01:10:37.827",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480371,1750813839729,-1901.08665773,0.000245,2,"2025-06-25T01:10:39.729",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480373,1750813839740,-7596.1126294,0.000245,2,"2025-06-25T01:10:39.740",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480375,1750813839750,-9497.19928713,0.000245,2,"2025-06-25T01:10:39.750",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480377,1750813839760,-885.0,0.00029228,2,"2025-06-25T01:10:39.760",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480379,1750813839769,-29.60940416,0.00030152,2,"2025-06-25T01:10:39.769",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480381,1750813839778,-248.71531821,0.00030205,2,"2025-06-25T01:10:39.778",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480383,1750813839787,-156.0,0.00030205,14,"2025-06-25T01:10:39.787",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480385,1750813839797,-150.0,0.00030281,2,"2025-06-25T01:10:39.797",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480387,1750813839807,-490.0,0.00030378,2,"2025-06-25T01:10:39.807",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480389,1750813839817,-490.0,0.00030378,2,"2025-06-25T01:10:39.817",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480391,1750813839826,-490.0,0.00030378,2,"2025-06-25T01:10:39.826",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480393,1750813839836,-490.0,0.00030378,2,"2025-06-25T01:10:39.836",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480395,1750813839845,-150.0,0.00030403,7,"2025-06-25T01:10:39.845",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480397,1750813839854,-150.0,0.00030403,7,"2025-06-25T01:10:39.854",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480399,1750813839863,-490.0,0.00030425,2,"2025-06-25T01:10:39.863",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480401,1750813839873,-775.89,0.00030426,2,"2025-06-25T01:10:39.873",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480403,1750813839882,-490.0,0.00030426,2,"2025-06-25T01:10:39.882",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480405,1750813839892,-490.0,0.00030426,2,"2025-06-25T01:10:39.892",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480407,1750813839901,-490.0,0.00030426,2,"2025-06-25T01:10:39.901",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480409,1750813839910,-691.8,0.00030426,2,"2025-06-25T01:10:39.910",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480411,1750813839919,-490.0,0.00030652,2,"2025-06-25T01:10:39.919",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480413,1750813839929,-490.0,0.00030652,2,"2025-06-25T01:10:39.929",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480415,1750813839939,-487.02,0.00030652,2,"2025-06-25T01:10:39.939",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480417,1750813839948,-490.0,0.00030652,2,"2025-06-25T01:10:39.948",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480419,1750813839958,-490.0,0.00030699,2,"2025-06-25T01:10:39.958",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480421,1750813839967,-775.89,0.000307,2,"2025-06-25T01:10:39.967",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480423,1750813839976,-490.0,0.000307,2,"2025-06-25T01:10:39.976",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480425,1750813839985,-490.0,0.000307,2,"2025-06-25T01:10:39.985",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480427,1750813839994,-490.0,0.000307,2,"2025-06-25T01:10:39.994",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480429,1750813840003,-691.8,0.000307,2,"2025-06-25T01:10:40.003",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480431,1750813840013,-979.50948063,0.00030803,2,"2025-06-25T01:10:40.013",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480433,1750813840022,-181.08010149,0.00030836,2,"2025-06-25T01:10:40.022",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480435,1750813840031,-490.0,0.00030926,2,"2025-06-25T01:10:40.031",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480437,1750813840040,-490.0,0.00030926,2,"2025-06-25T01:10:40.040",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480439,1750813840050,-490.0,0.00030926,2,"2025-06-25T01:10:40.050",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480441,1750813840060,-1716.85619238,0.00030931,2,"2025-06-25T01:10:40.060",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480443,1750813840069,-490.0,0.00030973,2,"2025-06-25T01:10:40.069",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480445,1750813840078,-775.89,0.00030974,2,"2025-06-25T01:10:40.078",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480447,1750813840087,-490.0,0.00030974,2,"2025-06-25T01:10:40.087",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480449,1750813840096,-474.93,0.00030974,2,"2025-06-25T01:10:40.096",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480451,1750813840105,-490.0,0.00030974,2,"2025-06-25T01:10:40.105",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480453,1750813840114,-691.8,0.00030974,2,"2025-06-25T01:10:40.114",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480455,1750813840124,-177.187309,0.0003098,7,"2025-06-25T01:10:40.124",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480457,1750813840133,-177.187309,0.0003098,7,"2025-06-25T01:10:40.133",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480459,1750813840142,-150.0,0.00031002,2,"2025-06-25T01:10:40.142",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480461,1750813840151,-490.0,0.000312,2,"2025-06-25T01:10:40.151",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480463,1750813840161,-490.0,0.000312,2,"2025-06-25T01:10:40.161",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480465,1750813840170,-490.0,0.000312,2,"2025-06-25T01:10:40.170",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480467,1750813840179,-490.0,0.00031247,2,"2025-06-25T01:10:40.179",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480469,1750813840188,-775.89,0.00031248,2,"2025-06-25T01:10:40.188",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480471,1750813840198,-150.0,0.00031248,2,"2025-06-25T01:10:40.198",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480473,1750813840208,-490.0,0.00031248,2,"2025-06-25T01:10:40.208",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480475,1750813840217,-691.8,0.00031248,2,"2025-06-25T01:10:40.217",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480478,1750813840227,-157.54,0.00031311,2,"2025-06-25T01:10:40.227",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480480,1750813840237,-462.23,0.00031471,2,"2025-06-25T01:10:40.237",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480481,1750813840246,-462.23,0.00031471,2,"2025-06-25T01:10:40.246",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480484,1750813840256,-1238.08,0.00031471,2,"2025-06-25T01:10:40.256",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480485,1750813840266,-462.23,0.00031471,2,"2025-06-25T01:10:40.266",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480487,1750813840276,-798.57,0.00031471,2,"2025-06-25T01:10:40.276",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480489,1750813840285,-798.57,0.00031471,2,"2025-06-25T01:10:40.285",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480492,1750813840295,-798.57,0.00031471,2,"2025-06-25T01:10:40.295",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480494,1750813840304,-924.28,0.00031471,2,"2025-06-25T01:10:40.304",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480496,1750813840314,-462.23,0.00031471,2,"2025-06-25T01:10:40.314",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480498,1750813840323,-462.23,0.00031471,2,"2025-06-25T01:10:40.323",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480500,1750813840332,-798.57,0.00031471,2,"2025-06-25T01:10:40.332",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480502,1750813840341,-490.0,0.00031474,2,"2025-06-25T01:10:40.341",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480504,1750813840351,-490.0,0.00031474,2,"2025-06-25T01:10:40.351",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480505,1750813840360,-490.0,0.00031474,2,"2025-06-25T01:10:40.360",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480507,1750813840370,-490.0,0.00031521,2,"2025-06-25T01:10:40.370",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480510,1750813840379,-775.89,0.00031522,2,"2025-06-25T01:10:40.379",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480512,1750813840389,-490.0,0.00031522,2,"2025-06-25T01:10:40.389",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480514,1750813840401,-691.8,0.00031522,2,"2025-06-25T01:10:40.401",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480516,1750813840410,-257.91778498,0.00031574,2,"2025-06-25T01:10:40.410",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480518,1750813840419,-150.0,0.00031723,2,"2025-06-25T01:10:40.419",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480520,1750813840428,-9.76171347,0.00031748,2,"2025-06-25T01:10:40.428",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480522,1750813840440,-480.23828653,0.00031748,2,"2025-06-25T01:10:40.440",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480524,1750813840450,-490.0,0.00031748,2,"2025-06-25T01:10:40.450",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480526,1750813840462,-490.0,0.00031748,2,"2025-06-25T01:10:40.462",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480528,1750813840471,-253.8536799,0.00031795,2,"2025-06-25T01:10:40.471",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480530,1750813840480,-775.89,0.00031796,2,"2025-06-25T01:10:40.480",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480532,1750813840489,-490.0,0.00031796,2,"2025-06-25T01:10:40.489",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480534,1750813840498,-691.8,0.00031796,2,"2025-06-25T01:10:40.498",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480536,1750813840508,-490.0,0.00032022,2,"2025-06-25T01:10:40.508",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480538,1750813840517,-490.0,0.00032022,2,"2025-06-25T01:10:40.517",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480540,1750813840526,-490.0,0.00032022,2,"2025-06-25T01:10:40.526",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480542,1750813840537,-775.89,0.0003207,2,"2025-06-25T01:10:40.537",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480544,1750813840547,-490.0,0.0003207,2,"2025-06-25T01:10:40.547",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480546,1750813840556,-691.8,0.0003207,2,"2025-06-25T01:10:40.556",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480548,1750813840565,-1716.85619238,0.00032184,2,"2025-06-25T01:10:40.565",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480550,1750813840575,-187.78006525,0.00032205,2,"2025-06-25T01:10:40.575",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480552,1750813840584,-151.0,0.00032219,14,"2025-06-25T01:10:40.584",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480554,1750813840593,-885.0,0.00032228,2,"2025-06-25T01:10:40.593",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480556,1750813840602,-490.0,0.00032296,2,"2025-06-25T01:10:40.602",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480558,1750813840611,-490.0,0.00032296,2,"2025-06-25T01:10:40.611",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480559,1750813840620,-490.0,0.00032296,2,"2025-06-25T01:10:40.620",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480562,1750813840630,-775.89,0.00032344,2,"2025-06-25T01:10:40.630",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480564,1750813840640,-490.0,0.00032344,2,"2025-06-25T01:10:40.640",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480566,1750813840650,-691.8,0.00032344,2,"2025-06-25T01:10:40.650",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480568,1750813840659,-1152.0,0.00032409,2,"2025-06-25T01:10:40.659",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480570,1750813840669,-462.14,0.00032418,2,"2025-06-25T01:10:40.669",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480572,1750813840678,-798.57,0.00032418,2,"2025-06-25T01:10:40.678",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480574,1750813840687,-798.57,0.0003243,2,"2025-06-25T01:10:40.687",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480576,1750813840697,-459.55,0.0003243,2,"2025-06-25T01:10:40.697",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480578,1750813840706,-798.57,0.0003243,2,"2025-06-25T01:10:40.706",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480580,1750813840715,-277.66,0.0003243,2,"2025-06-25T01:10:40.715",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480582,1750813840725,-150.0,0.00032444,2,"2025-06-25T01:10:40.725",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480584,1750813840734,-1455.11,0.000325,7,"2025-06-25T01:10:40.734",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480585,1750813840743,-263.92676505,0.0003257,2,"2025-06-25T01:10:40.743",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480588,1750813840753,-490.0,0.0003257,2,"2025-06-25T01:10:40.753",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480589,1750813840763,-490.0,0.0003257,2,"2025-06-25T01:10:40.763",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480591,1750813840773,-33862.4261864,0.00032608,3,"2025-06-25T01:10:40.773",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480593,1750813840782,-301.06,0.00032616,2,"2025-06-25T01:10:40.782",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480595,1750813840791,-775.89,0.00032618,2,"2025-06-25T01:10:40.791",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480597,1750813840801,-481.24,0.00032618,2,"2025-06-25T01:10:40.801",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480599,1750813840810,-691.8,0.00032618,2,"2025-06-25T01:10:40.810",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480601,1750813840819,-168.0,0.00032658,2,"2025-06-25T01:10:40.819",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480603,1750813840829,-396.37265301,0.00032844,2,"2025-06-25T01:10:40.829",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480606,1750813840839,-490.0,0.00032844,2,"2025-06-25T01:10:40.839",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480608,1750813840848,-518.17,0.00032876,120,"2025-06-25T01:10:40.848",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480610,1750813840857,-775.89,0.00032892,2,"2025-06-25T01:10:40.857",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480612,1750813840867,-691.8,0.00032892,2,"2025-06-25T01:10:40.867",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480613,1750813840876,-260.37611669,0.000329,2,"2025-06-25T01:10:40.876",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480616,1750813840886,-725.70917336,0.000329,2,"2025-06-25T01:10:40.886",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480618,1750813840895,-341.86531831,0.00032904,30,"2025-06-25T01:10:40.895",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480620,1750813840907,-1009.39468169,0.00032904,30,"2025-06-25T01:10:40.907",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480622,1750813840917,-267.46074303,0.00032943,2,"2025-06-25T01:10:40.917",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480624,1750813840926,-177.187309,0.00032985,7,"2025-06-25T01:10:40.926",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480626,1750813840935,-177.187309,0.00032985,7,"2025-06-25T01:10:40.935",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480628,1750813840946,-1165.59,0.00033,120,"2025-06-25T01:10:40.946",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480630,1750813840955,-597.98,0.00033,120,"2025-06-25T01:10:40.955",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480632,1750813840964,-597.98,0.00033,120,"2025-06-25T01:10:40.964",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480634,1750813840973,-597.98,0.00033,120,"2025-06-25T01:10:40.973",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480636,1750813840983,-150.0,0.00033,14,"2025-06-25T01:10:40.983",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480638,1750813840992,-168.0,0.00033072,2,"2025-06-25T01:10:40.992",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480640,1750813841001,-500.0,0.00033078,5,"2025-06-25T01:10:41.001",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480642,1750813841010,-1000.0,0.0003309,2,"2025-06-25T01:10:41.010",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480643,1750813841019,-490.0,0.00033118,2,"2025-06-25T01:10:41.019",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480645,1750813841028,-150.0,0.00033165,2,"2025-06-25T01:10:41.028",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480647,1750813841037,-775.89,0.00033166,2,"2025-06-25T01:10:41.037",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480649,1750813841046,-691.8,0.00033166,2,"2025-06-25T01:10:41.046",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480651,1750813841056,-168.0,0.00033209,2,"2025-06-25T01:10:41.056",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480653,1750813841065,-327.3,0.00033377,2,"2025-06-25T01:10:41.065",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480655,1750813841074,-924.37,0.0003338,2,"2025-06-25T01:10:41.074",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480657,1750813841083,-798.57,0.0003338,2,"2025-06-25T01:10:41.083",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480659,1750813841092,-462.23,0.0003338,2,"2025-06-25T01:10:41.092",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480661,1750813841101,-798.57,0.0003338,2,"2025-06-25T01:10:41.101",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480663,1750813841110,-462.23,0.0003338,2,"2025-06-25T01:10:41.110",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480665,1750813841119,-798.57,0.0003338,2,"2025-06-25T01:10:41.119",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480667,1750813841129,-614.51,0.0003338,2,"2025-06-25T01:10:41.129",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480669,1750813841138,-798.57,0.0003338,2,"2025-06-25T01:10:41.138",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480671,1750813841147,-798.57,0.0003338,2,"2025-06-25T01:10:41.147",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480673,1750813841156,-798.57,0.0003338,2,"2025-06-25T01:10:41.156",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480675,1750813841165,-798.57,0.0003338,2,"2025-06-25T01:10:41.165",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480677,1750813841174,-798.57,0.0003338,2,"2025-06-25T01:10:41.174",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480679,1750813841183,-1057.72,0.0003338,2,"2025-06-25T01:10:41.183",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480681,1750813841192,-798.57,0.0003338,2,"2025-06-25T01:10:41.192",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480683,1750813841202,-1154.11,0.0003338,2,"2025-06-25T01:10:41.202",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480685,1750813841211,-150.0,0.00033389,2,"2025-06-25T01:10:41.211",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480687,1750813841219,-455.79,0.00033389,2,"2025-06-25T01:10:41.219",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480689,1750813841229,-355.23,0.00033389,2,"2025-06-25T01:10:41.229",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480691,1750813841238,-341.77,0.00033389,2,"2025-06-25T01:10:41.238",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480693,1750813841247,-150.0,0.00033389,2,"2025-06-25T01:10:41.247",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480695,1750813841256,-163.67,0.00033389,2,"2025-06-25T01:10:41.256",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480697,1750813841265,-490.0,0.00033392,2,"2025-06-25T01:10:41.265",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480699,1750813841274,-168.0,0.00033396,2,"2025-06-25T01:10:41.274",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480701,1750813841284,-1716.85619238,0.00033436,2,"2025-06-25T01:10:41.284",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480703,1750813841293,-775.89,0.0003344,2,"2025-06-25T01:10:41.293",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480705,1750813841303,-691.8,0.0003344,2,"2025-06-25T01:10:41.303",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480706,1750813841312,-194.72792766,0.00033574,2,"2025-06-25T01:10:41.312",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480709,1750813841322,-204.0,0.00033624,23,"2025-06-25T01:10:41.322",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480711,1750813841331,-500.0,0.00033626,5,"2025-06-25T01:10:41.331",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480712,1750813841340,-490.0,0.00033666,2,"2025-06-25T01:10:41.340",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480714,1750813841349,-172.89603072,0.0003368,2,"2025-06-25T01:10:41.349",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480716,1750813841358,-775.89,0.00033714,2,"2025-06-25T01:10:41.358",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480718,1750813841368,-691.8,0.00033714,2,"2025-06-25T01:10:41.368",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480720,1750813841377,-6943.53168524,0.0003376,3,"2025-06-25T01:10:41.377",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480779,1750813842121,202.0,0.00018552,2,"2025-06-25T01:10:42.121",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481160,1750813845810,-4919.2,0.00023228,2,"2025-06-25T01:10:45.810",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481167,1750813845868,-2219.8,0.00023228,2,"2025-06-25T01:10:45.868",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481169,1750813845877,-7139.0,0.00026228,2,"2025-06-25T01:10:45.877",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481170,1750813845887,-3103.85615965,0.00029228,2,"2025-06-25T01:10:45.887",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481173,1750813845898,-4035.14384035,0.00029228,2,"2025-06-25T01:10:45.898",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481175,1750813845908,-979.50948063,0.00031601,2,"2025-06-25T01:10:45.908",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481177,1750813845917,-7139.0,0.00032228,2,"2025-06-25T01:10:45.917",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481179,1750813845926,-26918.89450116,0.0003376,3,"2025-06-25T01:10:45.926",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481180,1750813845936,-216.0,0.00033769,2,"2025-06-25T01:10:45.936",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481182,1750813845947,-12683.54722285,0.00033769,3,"2025-06-25T01:10:45.947",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481185,1750813845958,-1762.02344664,0.00033769,3,"2025-06-25T01:10:45.958",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482366,1750813871946,203.0,0.00018552,2,"2025-06-25T01:11:11.946",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482374,1750814874246,157.54,0.00013699,2,"2025-06-25T01:27:54.246",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482375,1750814875297,72152.37770604,0.00014,2,"2025-06-25T01:27:55.297",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482390,1750815032010,-500.0,0.000195,2,"2025-06-25T01:30:32.010",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482391,1750815032023,-339.17912446,0.000195,2,"2025-06-25T01:30:32.023",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482392,1750815032038,-375.97934132,0.000195,2,"2025-06-25T01:30:32.038",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482393,1750815032047,-291.02,0.000199,2,"2025-06-25T01:30:32.047",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482394,1750815032056,-526.65,0.000199,2,"2025-06-25T01:30:32.056",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482395,1750815032067,-293.405753,0.0002215,2,"2025-06-25T01:30:32.067",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482396,1750815032076,-502.051,0.00022362,2,"2025-06-25T01:30:32.076",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482397,1750815032086,-99.21930893,0.00024704,2,"2025-06-25T01:30:32.086",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482398,1750815032116,-1100.78069107,0.00024704,2,"2025-06-25T01:30:32.116",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482399,1750815032126,-300.0,0.00024704,2,"2025-06-25T01:30:32.126",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482400,1750815032135,-7140.0,0.00024705,2,"2025-06-25T01:30:32.135",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482401,1750815032144,-152.23,0.00024705,2,"2025-06-25T01:30:32.144",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482402,1750815032154,-157.54,0.00024907,2,"2025-06-25T01:30:32.154",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482403,1750815032163,-250.0,0.00025154,2,"2025-06-25T01:30:32.163",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482404,1750815032172,-705.4038,0.00025686,2,"2025-06-25T01:30:32.172",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482405,1750815032182,-386.3068,0.00025686,2,"2025-06-25T01:30:32.182",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482406,1750815032190,-250.0,0.000266,2,"2025-06-25T01:30:32.190",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482407,1750815032199,-420.0,0.00026771,2,"2025-06-25T01:30:32.199",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482408,1750815032208,-379.14655732,0.0002691,2,"2025-06-25T01:30:32.208",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482410,1750815032219,-277.06344268,0.0002691,2,"2025-06-25T01:30:32.219",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482412,1750815032228,-250.0,0.00027084,2,"2025-06-25T01:30:32.228",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482413,1750815032237,-150.99,0.00027223,2,"2025-06-25T01:30:32.237",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482415,1750815032246,-154.0,0.00027684,2,"2025-06-25T01:30:32.246",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482417,1750815032256,-490.0,0.00027685,2,"2025-06-25T01:30:32.256",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482419,1750815032265,-1407.81822642,0.00027685,2,"2025-06-25T01:30:32.265",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482796,1750815037763,-434.88268279,0.00027685,2,"2025-06-25T01:30:37.763",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482803,1750815037865,-4137.64287964,0.00027685,2,"2025-06-25T01:30:37.865",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482983,1750815040035,-533.35,0.00027685,2,"2025-06-25T01:30:40.035",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483291,1750815042955,-2443.05869679,0.00027685,2,"2025-06-25T01:30:42.955",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483316,1750815043212,-1043.23751436,0.00027685,2,"2025-06-25T01:30:43.212",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483318,1750815043221,-6.76248564,0.00027685,2,"2025-06-25T01:30:43.221",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483463,1750815045976,-856.0,0.00024705,2,"2025-06-25T01:30:45.976",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483464,1750815045986,-3602.04131456,0.00027685,2,"2025-06-25T01:30:45.986",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483465,1750815046001,-1096.1761998,0.00027685,2,"2025-06-25T01:30:46.001",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483466,1750815046011,-2485.8026378,0.00027705,2,"2025-06-25T01:30:46.011",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483467,1750815046255,-368.46946399,0.00027705,2,"2025-06-25T01:30:46.255",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483489,1750815325060,189.0,0.00027397,120,"2025-06-25T01:35:25.060",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483492,1750815604522,297.34349438,0.00027397,120,"2025-06-25T01:40:04.522",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483494,1750815878946,157.54,0.00013699,2,"2025-06-25T01:44:38.946",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483495,1750815906510,157.69870885,0.00027397,120,"2025-06-25T01:45:06.510",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483496,1750815911549,422.0,0.00027,120,"2025-06-25T01:45:11.549",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483508,1750816232059,-490.0,0.00019623,2,"2025-06-25T01:50:32.059",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483509,1750816232068,-522.78445302,0.00019623,2,"2025-06-25T01:50:32.068",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483510,1750816232077,-262.44,0.000199,2,"2025-06-25T01:50:32.077",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483511,1750816232087,-893.097103,0.00021681,2,"2025-06-25T01:50:32.087",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483512,1750816232096,-1020.64930615,0.0002189,5,"2025-06-25T01:50:32.096",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483513,1750816232108,-617.9141118,0.0002189,5,"2025-06-25T01:50:32.108",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483514,1750816232216,-361.43658205,0.0002189,5,"2025-06-25T01:50:32.216",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483515,1750816232226,-150.0,0.00021918,2,"2025-06-25T01:50:32.226",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483516,1750816232235,-150.57927808,0.00022466,2,"2025-06-25T01:50:32.235",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483517,1750816232245,-152.34,0.00025347,2,"2025-06-25T01:50:32.245",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483518,1750816232254,-318.88704965,0.00025347,2,"2025-06-25T01:50:32.254",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483529,1750816238161,-554.09416603,0.00025347,2,"2025-06-25T01:50:38.161",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483689,1750816240199,-309.21014048,0.00025347,2,"2025-06-25T01:50:40.199",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483956,1750816245951,-5957.80864384,0.00025347,2,"2025-06-25T01:50:45.951",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483957,1750816245960,-887.735,0.00025347,2,"2025-06-25T01:50:45.960",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483958,1750816245970,-387.686,0.00025347,2,"2025-06-25T01:50:45.970",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483959,1750816245980,-1068.29676,0.0002699,7,"2025-06-25T01:50:45.980",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483960,1750816245990,-734.5,0.00027,10,"2025-06-25T01:50:45.990",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483961,1750816246000,-157.54,0.00027397,2,"2025-06-25T01:50:46.000",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483962,1750816246010,-498.12330987,0.0002743,2,"2025-06-25T01:50:46.010",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483963,1750816246020,-300.0,0.0002743,2,"2025-06-25T01:50:46.020",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483964,1750816246030,-5361.57207881,0.000277,2,"2025-06-25T01:50:46.030",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483965,1750816246042,-1281.47839881,0.000277,2,"2025-06-25T01:50:46.042",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483970,1750816888628,163.71,0.00013699,2,"2025-06-25T02:01:28.628",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483971,1750817225695,155.0,0.00019,2,"2025-06-25T02:07:05.695",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367483972,1750817237614,155.0,0.000273,120,"2025-06-25T02:07:17.614",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367483973,1750817372874,150.0,0.00019,2,"2025-06-25T02:09:32.874",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367483976,1750817432154,-236.2,0.0002,2,"2025-06-25T02:10:32.154",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367483977,1750817432164,-434.15603168,0.00022262,2,"2025-06-25T02:10:32.164",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367483979,1750817432469,-918.86067539,0.00022262,2,"2025-06-25T02:10:32.469",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484013,1750817438242,-510.0029746,0.00022262,2,"2025-06-25T02:10:38.242",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484014,1750817438253,-8146.07038663,0.00022262,2,"2025-06-25T02:10:38.253",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484015,1750817438262,-412.475,0.00022362,2,"2025-06-25T02:10:38.262",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484016,1750817438274,-3155.57781594,0.00023,2,"2025-06-25T02:10:38.274",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484017,1750817438284,-1010.0,0.000249,2,"2025-06-25T02:10:38.284",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484018,1750817438295,-21.0885936,0.00025091,2,"2025-06-25T02:10:38.295",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484019,1750817438500,-280.0,0.00025091,2,"2025-06-25T02:10:38.500",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484187,1750817440224,-560.2904064,0.00025091,2,"2025-06-25T02:10:40.224",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484189,1750817440234,-159.976,0.00025091,2,"2025-06-25T02:10:40.234",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484191,1750817440245,-4162.945,0.00025091,2,"2025-06-25T02:10:40.245",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484194,1750817440255,-888.503,0.00025091,2,"2025-06-25T02:10:40.255",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484195,1750817440265,-839.17024544,0.00025246,2,"2025-06-25T02:10:40.265",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484198,1750817440280,-404.64,0.00025337,2,"2025-06-25T02:10:40.280",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484200,1750817440289,-1000.0,0.00025345,2,"2025-06-25T02:10:40.289",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484202,1750817440298,-500.93976907,0.00025345,2,"2025-06-25T02:10:40.298",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484204,1750817440307,-199.0102336,0.00025345,2,"2025-06-25T02:10:40.307",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484205,1750817440316,-626.63447936,0.00025345,2,"2025-06-25T02:10:40.316",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484208,1750817440328,-1437.89775675,0.00025345,2,"2025-06-25T02:10:40.328",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484210,1750817440338,-167.73746722,0.00025346,2,"2025-06-25T02:10:40.338",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484212,1750817440349,-2175.0000005,0.00025346,2,"2025-06-25T02:10:40.349",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484214,1750817440360,-1705.5582732,0.00025346,2,"2025-06-25T02:10:40.360",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484216,1750817440372,-574.51572812,0.00025346,2,"2025-06-25T02:10:40.372",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484240,1750817440595,-289.15000193,0.00025346,2,"2025-06-25T02:10:40.595",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484343,1750817443154,-737.8,0.00025346,2,"2025-06-25T02:10:43.154",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484344,1750817446183,-396.54035954,0.00025346,2,"2025-06-25T02:10:46.183",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484345,1750817446237,-2184.27008605,0.00025346,2,"2025-06-25T02:10:46.237",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484346,1750817446345,-140520.05691324,0.00025346,2,"2025-06-25T02:10:46.345",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484347,1750817446451,-58984.20561631,0.00025346,2,"2025-06-25T02:10:46.451",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484348,1750817446461,-559.36887938,0.00025346,2,"2025-06-25T02:10:46.461",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484349,1750817446470,-299.76632,0.00025346,2,"2025-06-25T02:10:46.470",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484350,1750817446480,-490.0,0.00025346,2,"2025-06-25T02:10:46.480",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484351,1750817446489,-158.883148,0.00025346,2,"2025-06-25T02:10:46.489",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484352,1750817446498,-189.770697,0.00025346,2,"2025-06-25T02:10:46.498",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484353,1750817446507,-490.0,0.00025346,2,"2025-06-25T02:10:46.507",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484354,1750817446516,-232.50010032,0.00025346,2,"2025-06-25T02:10:46.516",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484355,1750817446525,-490.0,0.00025346,2,"2025-06-25T02:10:46.525",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484356,1750817446535,-384.43702574,0.00025346,2,"2025-06-25T02:10:46.535",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484357,1750817446544,-490.0,0.00025346,2,"2025-06-25T02:10:46.544",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484358,1750817446553,-490.0,0.00025346,2,"2025-06-25T02:10:46.553",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484359,1750817446564,-169.023082,0.00025346,2,"2025-06-25T02:10:46.564",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484360,1750817446576,-490.0,0.00025346,2,"2025-06-25T02:10:46.576",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484361,1750817446588,-490.0,0.00025346,2,"2025-06-25T02:10:46.588",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484362,1750817446600,-490.0,0.00025346,2,"2025-06-25T02:10:46.600",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484363,1750817446610,-490.0,0.00025346,2,"2025-06-25T02:10:46.610",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484364,1750817446622,-490.0,0.00025346,2,"2025-06-25T02:10:46.622",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484365,1750817446633,-490.0,0.00025346,2,"2025-06-25T02:10:46.633",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484366,1750817446643,-751.6,0.00025346,2,"2025-06-25T02:10:46.643",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484367,1750817446653,-490.0,0.00025346,2,"2025-06-25T02:10:46.653",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484368,1750817446664,-490.0,0.00025346,2,"2025-06-25T02:10:46.664",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484369,1750817446674,-160.10934029,0.00025346,2,"2025-06-25T02:10:46.674",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484370,1750817446683,-490.0,0.00025346,2,"2025-06-25T02:10:46.683",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484371,1750817446694,-490.0,0.00025346,2,"2025-06-25T02:10:46.694",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484372,1750817446705,-490.0,0.00025346,2,"2025-06-25T02:10:46.705",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484373,1750817446716,-490.0,0.00025346,2,"2025-06-25T02:10:46.716",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484374,1750817446727,-490.0,0.00025346,2,"2025-06-25T02:10:46.727",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484375,1750817446738,-151.58794743,0.00025346,2,"2025-06-25T02:10:46.738",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484376,1750817446749,-490.0,0.00025346,2,"2025-06-25T02:10:46.749",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484377,1750817446759,-490.0,0.00025346,2,"2025-06-25T02:10:46.759",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484378,1750817446770,-490.0,0.00025346,2,"2025-06-25T02:10:46.770",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484379,1750817446781,-490.0,0.00025346,2,"2025-06-25T02:10:46.781",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484380,1750817446792,-490.0,0.00025346,2,"2025-06-25T02:10:46.792",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484381,1750817446803,-490.0,0.00025346,2,"2025-06-25T02:10:46.803",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484382,1750817446815,-198.77726253,0.00025346,2,"2025-06-25T02:10:46.815",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484383,1750817446827,-490.0,0.00025346,2,"2025-06-25T02:10:46.827",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484384,1750817446838,-1160.22,0.00025346,2,"2025-06-25T02:10:46.838",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484385,1750817446851,-490.0,0.00025346,2,"2025-06-25T02:10:46.851",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484386,1750817446863,-490.0,0.00025346,2,"2025-06-25T02:10:46.863",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484387,1750817446874,-490.0,0.00025346,2,"2025-06-25T02:10:46.874",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484388,1750817446885,-490.0,0.00025346,2,"2025-06-25T02:10:46.885",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484389,1750817446899,-175.35039282,0.00025346,2,"2025-06-25T02:10:46.899",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484390,1750817446911,-491.22078941,0.00025346,2,"2025-06-25T02:10:46.911",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484391,1750817446922,-490.0,0.00025346,2,"2025-06-25T02:10:46.922",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484392,1750817446933,-490.0,0.00025346,2,"2025-06-25T02:10:46.933",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484393,1750817446942,-490.0,0.00025346,2,"2025-06-25T02:10:46.942",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484394,1750817446952,-490.0,0.00025346,2,"2025-06-25T02:10:46.952",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484395,1750817446963,-3369.481,0.00025347,2,"2025-06-25T02:10:46.963",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484396,1750817446974,-809.0,0.00025347,2,"2025-06-25T02:10:46.974",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484397,1750817446986,-645.042,0.00025347,2,"2025-06-25T02:10:46.986",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484398,1750817446999,-1292.916,0.00025347,2,"2025-06-25T02:10:46.999",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484399,1750817447010,-597.699,0.00025347,2,"2025-06-25T02:10:47.010",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484400,1750817447022,-564.282,0.00025347,2,"2025-06-25T02:10:47.022",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484401,1750817447034,-2021.97,0.00025347,2,"2025-06-25T02:10:47.034",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484402,1750817447044,-936.67,0.00025347,2,"2025-06-25T02:10:47.044",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484403,1750817447055,-281.60059809,0.00025347,2,"2025-06-25T02:10:47.055",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484404,1750817447069,-276.48679559,0.00025347,2,"2025-06-25T02:10:47.069",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484406,1750817700015,260.72293536,3e-06,120,"2025-06-25T02:15:00.015",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484408,1750818170443,163.71,0.00013699,2,"2025-06-25T02:22:50.443",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484411,1750818428727,289.4555566,0.0002301,120,"2025-06-25T02:27:08.727",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484421,1750818632372,-338.13687603,0.00019623,2,"2025-06-25T02:30:32.372",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484422,1750818632382,-300.0,0.00019999,2,"2025-06-25T02:30:32.382",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484423,1750818632391,-24473.55157636,0.0002,4,"2025-06-25T02:30:32.391",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484424,1750818632479,-2136.0,0.0002,4,"2025-06-25T02:30:32.479",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484425,1750818632588,-1265.6585238,0.0002,4,"2025-06-25T02:30:32.588",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484426,1750818632599,-8888.04150215,0.0002,4,"2025-06-25T02:30:32.599",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484427,1750818632644,-1208.71795911,0.0002,4,"2025-06-25T02:30:32.644",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484428,1750818632655,-886.0,0.0002,4,"2025-06-25T02:30:32.655",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484571,1750818638476,-289.02788552,0.0002,4,"2025-06-25T02:30:38.476",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484572,1750818638489,-435.68035882,0.0002,4,"2025-06-25T02:30:38.489",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484767,1750818640544,-278.50966624,0.0002,4,"2025-06-25T02:30:40.544",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485051,1750818643507,-1072.7930589,0.0002,4,"2025-06-25T02:30:43.507",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485063,1750818646660,-1006.67162361,0.0002,4,"2025-06-25T02:30:46.660",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485077,1750818959404,-1200.0,0.00019999,2,"2025-06-25T02:35:59.404",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485078,1750818959429,-11145.63058996,0.0002,4,"2025-06-25T02:35:59.429",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485079,1750818961475,300.0,0.00019999,2,"2025-06-25T02:36:01.475",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485080,1750818965458,233.44321,0.00019999,2,"2025-06-25T02:36:05.458",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485082,1750819284309,194.536,0.00019999,2,"2025-06-25T02:41:24.309",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485083,1750819403499,200.0,0.00019839,2,"2025-06-25T02:43:23.499",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485085,1750819505832,163.71,0.00013699,2,"2025-06-25T02:45:05.832",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485087,1750819615931,595.0,0.00027397,120,"2025-06-25T02:46:55.931",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485088,1750819691914,250.0,0.00015,2,"2025-06-25T02:48:11.914",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485453,1750819837541,-212.58,0.000202,2,"2025-06-25T02:50:37.541",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485454,1750819837552,-205.0,0.00020392,2,"2025-06-25T02:50:37.552",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485455,1750819837561,-194.53601,0.000208,2,"2025-06-25T02:50:37.561",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485456,1750819837570,-889.00337162,0.00021585,2,"2025-06-25T02:50:37.570",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485457,1750819837594,-1066.0,0.00021585,2,"2025-06-25T02:50:37.594",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485458,1750819837648,-544.99662838,0.00021585,2,"2025-06-25T02:50:37.648",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485459,1750819837657,-194.53601,0.000218,2,"2025-06-25T02:50:37.657",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485460,1750819837666,-205.0,0.00022722,5,"2025-06-25T02:50:37.666",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485461,1750819837675,-194.53601,0.000228,2,"2025-06-25T02:50:37.675",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485462,1750819837684,-300.0,0.00023074,2,"2025-06-25T02:50:37.684",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485463,1750819837694,-1200.0,0.00023074,2,"2025-06-25T02:50:37.694",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485464,1750819837703,-10177.58,0.00023075,2,"2025-06-25T02:50:37.703",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485465,1750819837716,-1000.0,0.00023154,2,"2025-06-25T02:50:37.716",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485466,1750819837728,-213.93,0.00023183,2,"2025-06-25T02:50:37.728",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485467,1750819837737,-450.9,0.00023184,2,"2025-06-25T02:50:37.737",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485468,1750819837746,-1129.20909629,0.000232,2,"2025-06-25T02:50:37.746",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485469,1750819837755,-666.0,0.00023253,2,"2025-06-25T02:50:37.755",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485473,1750819837943,-4812.85,0.00023253,2,"2025-06-25T02:50:37.943",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485475,1750819837953,-209.94,0.00023482,2,"2025-06-25T02:50:37.953",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485477,1750819837962,-200.0,0.00023515,7,"2025-06-25T02:50:37.962",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485479,1750819837972,-163.38,0.00023551,2,"2025-06-25T02:50:37.972",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485481,1750819837981,-6677.85265102,0.00023698,2,"2025-06-25T02:50:37.981",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485483,1750819837991,-153.61,0.00023698,2,"2025-06-25T02:50:37.991",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485485,1750819838000,-171.62,0.00023711,2,"2025-06-25T02:50:38.000",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485487,1750819838009,-171.62,0.00023735,2,"2025-06-25T02:50:38.009",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485489,1750819838019,-208.78,0.00023758,2,"2025-06-25T02:50:38.019",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485491,1750819838028,-171.62,0.00023758,2,"2025-06-25T02:50:38.028",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485493,1750819838038,-171.62,0.00023782,2,"2025-06-25T02:50:38.038",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485495,1750819838047,-194.53601,0.000238,2,"2025-06-25T02:50:38.047",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485497,1750819838057,-171.62,0.00023806,2,"2025-06-25T02:50:38.057",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485499,1750819838066,-171.62,0.00023829,2,"2025-06-25T02:50:38.066",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485501,1750819838075,-214.56,0.00023995,2,"2025-06-25T02:50:38.075",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485503,1750819838084,-155.0,0.00024,6,"2025-06-25T02:50:38.084",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485505,1750819838093,-161.46,0.00024,5,"2025-06-25T02:50:38.093",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485507,1750819838103,-152.49,0.00024,2,"2025-06-25T02:50:38.103",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485509,1750819838111,-2486.21556213,0.00024012,2,"2025-06-25T02:50:38.111",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485511,1750819838125,-2058.22443787,0.00024012,2,"2025-06-25T02:50:38.125",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485513,1750819838134,-216.03,0.00024557,2,"2025-06-25T02:50:38.134",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485515,1750819838143,-329.98,0.0002458,7,"2025-06-25T02:50:38.143",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485517,1750819838153,-8934.74,0.00024609,2,"2025-06-25T02:50:38.153",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485519,1750819838162,-150.0,0.00024609,2,"2025-06-25T02:50:38.162",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485521,1750819838171,-250.0,0.00024609,2,"2025-06-25T02:50:38.171",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485523,1750819838181,-358.83,0.00024609,2,"2025-06-25T02:50:38.181",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485525,1750819838190,-1000.0,0.00024658,2,"2025-06-25T02:50:38.190",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485527,1750819838199,-194.53601,0.000248,2,"2025-06-25T02:50:38.199",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485529,1750819838215,-214.56,0.00024895,2,"2025-06-25T02:50:38.215",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485531,1750819838230,-755.25322086,0.000249,2,"2025-06-25T02:50:38.230",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485533,1750819838239,-1003.23375352,0.00024979,2,"2025-06-25T02:50:38.239",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485535,1750819838249,-1032.26611805,0.00024979,2,"2025-06-25T02:50:38.249",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485537,1750819838258,-124123.75231305,0.00024979,2,"2025-06-25T02:50:38.258",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485539,1750819838271,-391.80525741,0.00024979,2,"2025-06-25T02:50:38.271",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485667,1750819839649,-343.32189211,0.00024979,2,"2025-06-25T02:50:39.649",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485669,1750819839661,-373.09963705,0.00024979,2,"2025-06-25T02:50:39.661",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485671,1750819839672,-16708.07628555,0.00024979,2,"2025-06-25T02:50:39.672",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485673,1750819839682,-9325.16183244,0.00024979,2,"2025-06-25T02:50:39.682",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485675,1750819839691,-5295.18201491,0.0002498,2,"2025-06-25T02:50:39.691",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485683,1750819839755,-4704.80798509,0.0002498,2,"2025-06-25T02:50:39.755",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485685,1750819839765,-150.99,0.0002498,2,"2025-06-25T02:50:39.765",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485687,1750819839775,-403.46,0.0002499,2,"2025-06-25T02:50:39.775",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485689,1750819839784,-11371.87911772,0.00024999,2,"2025-06-25T02:50:39.784",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485691,1750819839793,-497.60465466,0.00024999,2,"2025-06-25T02:50:39.793",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485693,1750819839803,-490.0,0.00024999,2,"2025-06-25T02:50:39.803",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485695,1750819839812,-527.82325098,0.00024999,2,"2025-06-25T02:50:39.812",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485697,1750819839821,-490.0,0.00024999,2,"2025-06-25T02:50:39.821",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485699,1750819839831,-155.0,0.00025,10,"2025-06-25T02:50:39.831",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485701,1750819839839,-155.0,0.00025,10,"2025-06-25T02:50:39.839",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485703,1750819839849,-155.0,0.00025,7,"2025-06-25T02:50:39.849",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485705,1750819839859,-155.0,0.00025,7,"2025-06-25T02:50:39.859",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485707,1750819839868,-155.0,0.00025,9,"2025-06-25T02:50:39.868",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485709,1750819839877,-155.0,0.00025,9,"2025-06-25T02:50:39.877",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485711,1750819839887,-155.0,0.00025,8,"2025-06-25T02:50:39.887",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485713,1750819839896,-155.0,0.00025,6,"2025-06-25T02:50:39.896",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485715,1750819839905,-155.0,0.00025,6,"2025-06-25T02:50:39.905",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485717,1750819839914,-8563.19,0.00025,10,"2025-06-25T02:50:39.914",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485719,1750819839923,-4000.0,0.00025,5,"2025-06-25T02:50:39.923",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485721,1750819839933,-500.0,0.00025,10,"2025-06-25T02:50:39.933",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485723,1750819839943,-245.0,0.00025,2,"2025-06-25T02:50:39.943",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485725,1750819839952,-245.0,0.00025,2,"2025-06-25T02:50:39.952",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485727,1750819839962,-289.19480052,0.00025,2,"2025-06-25T02:50:39.962",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485729,1750819839971,-252.46681929,0.00025,10,"2025-06-25T02:50:39.971",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485731,1750819839980,-500.0,0.00025027,10,"2025-06-25T02:50:39.980",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485733,1750819839989,-420.0,0.00025047,2,"2025-06-25T02:50:39.989",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485735,1750819839998,-205.0,0.00025052,8,"2025-06-25T02:50:39.998",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485737,1750819840008,-500.0,0.00025055,10,"2025-06-25T02:50:40.008",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485739,1750819840017,-500.0,0.00025082,10,"2025-06-25T02:50:40.017",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485741,1750819840027,-539.87960636,0.0002511,10,"2025-06-25T02:50:40.027",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485743,1750819840036,-151.0,0.0002511,7,"2025-06-25T02:50:40.036",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485745,1750819840045,-151.0,0.0002511,7,"2025-06-25T02:50:40.045",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485747,1750819840055,-744.0,0.00025163,2,"2025-06-25T02:50:40.055",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485749,1750819840065,-183.89507875,0.00025245,2,"2025-06-25T02:50:40.065",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485751,1750819840074,-490.0,0.00025273,2,"2025-06-25T02:50:40.074",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485753,1750819840083,-490.0,0.00025273,2,"2025-06-25T02:50:40.083",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485755,1750819840093,-403.46,0.00025325,2,"2025-06-25T02:50:40.093",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485758,1750819840102,-202.32,0.00025325,2,"2025-06-25T02:50:40.102",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485759,1750819840111,-403.46,0.00025334,2,"2025-06-25T02:50:40.111",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485762,1750819840121,-403.46,0.00025334,2,"2025-06-25T02:50:40.121",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485763,1750819840130,-33482.3537069,0.00025335,3,"2025-06-25T02:50:40.130",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485765,1750819840139,-403.46,0.00025335,2,"2025-06-25T02:50:40.139",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485768,1750819840149,-151.0,0.00025335,7,"2025-06-25T02:50:40.149",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485770,1750819840158,-151.0,0.00025335,7,"2025-06-25T02:50:40.158",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485771,1750819840167,-490.0,0.00025343,2,"2025-06-25T02:50:40.167",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485773,1750819840176,-504.09370668,0.00025343,2,"2025-06-25T02:50:40.176",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485775,1750819840186,-601.65877553,0.00025343,2,"2025-06-25T02:50:40.186",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485777,1750819840195,-720.28,0.00025343,2,"2025-06-25T02:50:40.195",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485779,1750819840208,-490.0,0.00025343,2,"2025-06-25T02:50:40.208",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485781,1750819840217,-490.0,0.00025343,2,"2025-06-25T02:50:40.217",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485783,1750819840226,-490.0,0.00025343,2,"2025-06-25T02:50:40.226",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485785,1750819840235,-490.0,0.00025343,2,"2025-06-25T02:50:40.235",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485787,1750819840245,-490.0,0.00025343,2,"2025-06-25T02:50:40.245",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485789,1750819840255,-490.0,0.00025343,2,"2025-06-25T02:50:40.255",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485791,1750819840264,-490.0,0.00025343,2,"2025-06-25T02:50:40.264",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485793,1750819840273,-490.0,0.00025343,2,"2025-06-25T02:50:40.273",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485795,1750819840283,-490.0,0.00025343,2,"2025-06-25T02:50:40.283",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485797,1750819840292,-537.44007952,0.00025343,2,"2025-06-25T02:50:40.292",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485799,1750819840302,-490.0,0.00025343,2,"2025-06-25T02:50:40.302",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485801,1750819840311,-490.0,0.00025343,2,"2025-06-25T02:50:40.311",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485803,1750819840319,-155.096271,0.00025343,2,"2025-06-25T02:50:40.319",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485805,1750819840329,-490.0,0.00025343,2,"2025-06-25T02:50:40.329",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485807,1750819840338,-404.278051,0.00025343,2,"2025-06-25T02:50:40.338",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485809,1750819840347,-490.0,0.00025343,2,"2025-06-25T02:50:40.347",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485811,1750819840356,-602.95006786,0.00025343,2,"2025-06-25T02:50:40.356",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485813,1750819840365,-620.58976504,0.00025343,2,"2025-06-25T02:50:40.365",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485815,1750819840375,-604.07970087,0.00025343,2,"2025-06-25T02:50:40.375",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485817,1750819840384,-567.73994571,0.00025343,2,"2025-06-25T02:50:40.384",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485819,1750819840393,-163.371482,0.00025343,2,"2025-06-25T02:50:40.393",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485820,1750819840402,-301.478897,0.00025343,2,"2025-06-25T02:50:40.402",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485823,1750819840411,-600.32179098,0.00025343,2,"2025-06-25T02:50:40.411",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485824,1750819840420,-490.0,0.00025343,2,"2025-06-25T02:50:40.420",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485827,1750819840429,-498.19246308,0.00025344,2,"2025-06-25T02:50:40.429",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485829,1750819840438,-490.0,0.00025344,2,"2025-06-25T02:50:40.438",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485831,1750819840447,-248.24390996,0.00025344,2,"2025-06-25T02:50:40.447",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485833,1750819840457,-490.30438024,0.00025344,2,"2025-06-25T02:50:40.457",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485835,1750819840467,-151.0,0.00025344,7,"2025-06-25T02:50:40.467",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485837,1750819840476,-151.0,0.00025344,7,"2025-06-25T02:50:40.476",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485839,1750819840485,-500.0,0.00025344,2,"2025-06-25T02:50:40.485",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485841,1750819840494,-500.0,0.00025344,2,"2025-06-25T02:50:40.494",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485843,1750819840503,-490.0,0.00025344,2,"2025-06-25T02:50:40.503",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485845,1750819840512,-490.0,0.00025344,2,"2025-06-25T02:50:40.512",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485847,1750819840522,-490.0,0.00025344,2,"2025-06-25T02:50:40.522",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485849,1750819840531,-490.0,0.00025344,2,"2025-06-25T02:50:40.531",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485851,1750819840540,-490.0,0.00025344,2,"2025-06-25T02:50:40.540",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485853,1750819840550,-490.0,0.00025344,2,"2025-06-25T02:50:40.550",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485855,1750819840560,-490.0,0.00025344,2,"2025-06-25T02:50:40.560",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485857,1750819840569,-490.0,0.00025344,2,"2025-06-25T02:50:40.569",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485859,1750819840578,-490.0,0.00025344,2,"2025-06-25T02:50:40.578",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485861,1750819840587,-522.6574337,0.00025344,2,"2025-06-25T02:50:40.587",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485863,1750819840596,-511.1734393,0.00025344,2,"2025-06-25T02:50:40.596",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485865,1750819840605,-506.47395284,0.00025344,2,"2025-06-25T02:50:40.605",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485867,1750819840614,-501.64636516,0.00025344,2,"2025-06-25T02:50:40.614",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485869,1750819840623,-501.14568385,0.00025344,2,"2025-06-25T02:50:40.623",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485871,1750819840632,-500.36563307,0.00025344,2,"2025-06-25T02:50:40.632",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485873,1750819840641,-490.0,0.00025344,2,"2025-06-25T02:50:40.641",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485875,1750819840650,-490.0,0.00025344,2,"2025-06-25T02:50:40.650",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485877,1750819840659,-502.68340412,0.00025344,2,"2025-06-25T02:50:40.659",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485879,1750819840669,-250.0,0.00025344,2,"2025-06-25T02:50:40.669",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485881,1750819840679,-811.86,0.00025344,2,"2025-06-25T02:50:40.679",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485883,1750819840688,-202.086612,0.00025344,7,"2025-06-25T02:50:40.688",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485885,1750819840697,-490.0,0.00025344,2,"2025-06-25T02:50:40.697",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485887,1750819840706,-490.0,0.00025344,2,"2025-06-25T02:50:40.706",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485889,1750819840715,-490.0,0.00025344,2,"2025-06-25T02:50:40.715",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485891,1750819840724,-490.0,0.00025344,2,"2025-06-25T02:50:40.724",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485893,1750819840733,-355.71811105,0.00025344,2,"2025-06-25T02:50:40.733",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485895,1750819840742,-514.34103281,0.00025344,2,"2025-06-25T02:50:40.742",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485897,1750819840751,-490.0,0.00025344,2,"2025-06-25T02:50:40.751",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485898,1750819840761,-490.0,0.00025344,2,"2025-06-25T02:50:40.761",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485900,1750819840770,-1129.87,0.00025344,2,"2025-06-25T02:50:40.770",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485902,1750819840779,-197.5763755,0.00025344,2,"2025-06-25T02:50:40.779",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485904,1750819840789,-490.0,0.00025344,2,"2025-06-25T02:50:40.789",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485906,1750819840798,-502.97384969,0.00025344,2,"2025-06-25T02:50:40.798",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485908,1750819840808,-608.06033931,0.00025344,2,"2025-06-25T02:50:40.808",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485911,1750819840818,-514.3501154,0.00025344,2,"2025-06-25T02:50:40.818",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485913,1750819840827,-490.0,0.00025344,2,"2025-06-25T02:50:40.827",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485915,1750819840836,-497.64125506,0.00025344,2,"2025-06-25T02:50:40.836",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485917,1750819840845,-508.96354702,0.00025344,2,"2025-06-25T02:50:40.845",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485919,1750819840854,-542.67797415,0.00025344,2,"2025-06-25T02:50:40.854",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485921,1750819840863,-502.18877299,0.00025344,2,"2025-06-25T02:50:40.863",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485923,1750819840873,-511.53746829,0.00025344,2,"2025-06-25T02:50:40.873",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485924,1750819840883,-518.44083031,0.00025344,2,"2025-06-25T02:50:40.883",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485926,1750819840892,-490.0,0.00025344,2,"2025-06-25T02:50:40.892",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485929,1750819840901,-498.98982349,0.00025344,2,"2025-06-25T02:50:40.901",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485931,1750819840911,-508.11538045,0.00025344,2,"2025-06-25T02:50:40.911",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485933,1750819840920,-207.313008,0.00025344,7,"2025-06-25T02:50:40.920",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485935,1750819840930,-497.02674984,0.00025344,2,"2025-06-25T02:50:40.930",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485937,1750819840939,-532.13157322,0.00025344,2,"2025-06-25T02:50:40.939",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485939,1750819840948,-490.0,0.00025344,2,"2025-06-25T02:50:40.948",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485941,1750819840956,-519.25044209,0.00025344,2,"2025-06-25T02:50:40.956",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485943,1750819840966,-514.38022467,0.00025344,2,"2025-06-25T02:50:40.966",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485945,1750819840975,-157.45520882,0.00025344,2,"2025-06-25T02:50:40.975",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485947,1750819840984,-345.07883205,0.00025344,2,"2025-06-25T02:50:40.984",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485948,1750819840993,-543.03401874,0.00025344,2,"2025-06-25T02:50:40.993",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485950,1750819841002,-524.15329661,0.00025344,2,"2025-06-25T02:50:41.002",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485952,1750819841011,-525.38820374,0.00025344,2,"2025-06-25T02:50:41.011",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485954,1750819841020,-496.68423457,0.00025344,2,"2025-06-25T02:50:41.020",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485957,1750819841029,-546.03811265,0.00025344,2,"2025-06-25T02:50:41.029",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485959,1750819841039,-490.0,0.00025344,2,"2025-06-25T02:50:41.039",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485961,1750819841048,-507.75897246,0.00025344,2,"2025-06-25T02:50:41.048",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485962,1750819841057,-497.68723916,0.00025344,2,"2025-06-25T02:50:41.057",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485964,1750819841067,-305.48300182,0.00025344,2,"2025-06-25T02:50:41.067",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485967,1750819841076,-500.3287488,0.00025344,2,"2025-06-25T02:50:41.076",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485969,1750819841086,-153.090826,0.00025344,2,"2025-06-25T02:50:41.086",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485971,1750819841095,-531.35270563,0.00025344,2,"2025-06-25T02:50:41.095",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485973,1750819841103,-523.15745173,0.00025344,2,"2025-06-25T02:50:41.103",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485975,1750819841112,-500.53744738,0.00025344,2,"2025-06-25T02:50:41.112",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485976,1750819841121,-490.0,0.00025344,2,"2025-06-25T02:50:41.121",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485978,1750819841131,-503.56661354,0.00025344,2,"2025-06-25T02:50:41.131",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485981,1750819841140,-528.27521725,0.00025344,2,"2025-06-25T02:50:41.140",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485982,1750819841149,-500.0,0.00025344,2,"2025-06-25T02:50:41.149",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485985,1750819841160,-490.0,0.00025344,2,"2025-06-25T02:50:41.160",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485987,1750819841169,-520.01528432,0.00025344,2,"2025-06-25T02:50:41.169",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485989,1750819841179,-490.0,0.00025344,2,"2025-06-25T02:50:41.179",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485991,1750819841188,-517.125644,0.00025344,2,"2025-06-25T02:50:41.188",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485993,1750819841201,-490.0,0.00025344,2,"2025-06-25T02:50:41.201",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485995,1750819841211,-490.0,0.00025344,2,"2025-06-25T02:50:41.211",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485997,1750819841221,-500.25352898,0.00025344,2,"2025-06-25T02:50:41.221",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485999,1750819841230,-517.7557985,0.00025344,2,"2025-06-25T02:50:41.230",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486001,1750819841239,-511.81754307,0.00025344,2,"2025-06-25T02:50:41.239",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486003,1750819841250,-521.27984844,0.00025344,2,"2025-06-25T02:50:41.250",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486005,1750819841259,-521.21887125,0.00025344,2,"2025-06-25T02:50:41.259",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486007,1750819841268,-490.0,0.00025344,2,"2025-06-25T02:50:41.268",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486009,1750819841279,-159.406664,0.00025344,7,"2025-06-25T02:50:41.279",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486011,1750819841288,-507.69106173,0.00025344,2,"2025-06-25T02:50:41.288",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486013,1750819841298,-524.36516533,0.00025344,2,"2025-06-25T02:50:41.298",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486015,1750819841309,-514.25287768,0.00025344,2,"2025-06-25T02:50:41.309",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486017,1750819841318,-490.0,0.00025344,2,"2025-06-25T02:50:41.318",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486019,1750819841327,-504.86860707,0.00025344,2,"2025-06-25T02:50:41.327",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486021,1750819841337,-492.8793966,0.00025344,2,"2025-06-25T02:50:41.337",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486023,1750819841346,-494.72256833,0.00025344,2,"2025-06-25T02:50:41.346",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486025,1750819841355,-490.0,0.00025344,2,"2025-06-25T02:50:41.355",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486027,1750819841364,-364.18856669,0.00025344,2,"2025-06-25T02:50:41.364",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486029,1750819841373,-508.06714108,0.00025344,2,"2025-06-25T02:50:41.373",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486031,1750819841382,-568.51093449,0.00025344,2,"2025-06-25T02:50:41.382",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486032,1750819841391,-523.58548317,0.00025344,2,"2025-06-25T02:50:41.391",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486034,1750819841400,-497.37630639,0.00025344,2,"2025-06-25T02:50:41.400",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486036,1750819841409,-490.0,0.00025344,2,"2025-06-25T02:50:41.409",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486038,1750819841418,-490.0,0.00025344,2,"2025-06-25T02:50:41.418",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486040,1750819841427,-540.07600383,0.00025344,2,"2025-06-25T02:50:41.427",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486043,1750819841437,-506.49830018,0.00025344,2,"2025-06-25T02:50:41.437",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486044,1750819841446,-480.19908224,0.00025344,2,"2025-06-25T02:50:41.446",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486046,1750819841455,-490.0,0.00025344,2,"2025-06-25T02:50:41.455",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486048,1750819841464,-529.43820872,0.00025344,2,"2025-06-25T02:50:41.464",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486050,1750819841474,-576.55435392,0.00025344,2,"2025-06-25T02:50:41.474",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486052,1750819841482,-543.06401795,0.00025344,2,"2025-06-25T02:50:41.482",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486054,1750819841492,-490.0,0.00025344,2,"2025-06-25T02:50:41.492",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486056,1750819841501,-490.0,0.00025344,2,"2025-06-25T02:50:41.501",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486058,1750819841510,-490.0,0.00025344,2,"2025-06-25T02:50:41.510",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486060,1750819841520,-248.03230736,0.00025344,2,"2025-06-25T02:50:41.520",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486063,1750819841529,-490.0,0.00025344,2,"2025-06-25T02:50:41.529",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486065,1750819841538,-490.0,0.00025344,2,"2025-06-25T02:50:41.538",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486067,1750819841549,-490.0,0.00025344,2,"2025-06-25T02:50:41.549",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486068,1750819841559,-581.88514314,0.00025344,2,"2025-06-25T02:50:41.559",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486071,1750819841568,-2672.91,0.00025344,2,"2025-06-25T02:50:41.568",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486073,1750819841577,-490.0,0.00025344,2,"2025-06-25T02:50:41.577",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486074,1750819841586,-490.0,0.00025344,2,"2025-06-25T02:50:41.586",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486076,1750819841595,-151.0,0.00025344,7,"2025-06-25T02:50:41.595",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486078,1750819841605,-151.0,0.00025344,7,"2025-06-25T02:50:41.605",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486080,1750819841614,-151.0,0.00025344,7,"2025-06-25T02:50:41.614",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486082,1750819841623,-151.0,0.00025344,7,"2025-06-25T02:50:41.623",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486084,1750819841632,-602.84443091,0.00025344,2,"2025-06-25T02:50:41.632",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486087,1750819841642,-151.0,0.00025344,7,"2025-06-25T02:50:41.642",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486089,1750819841651,-278.493063,0.00025344,7,"2025-06-25T02:50:41.651",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486090,1750819841660,-490.0,0.00025344,2,"2025-06-25T02:50:41.660",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486093,1750819841670,-490.0,0.00025344,2,"2025-06-25T02:50:41.670",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486095,1750819841679,-513.95499898,0.00025344,2,"2025-06-25T02:50:41.679",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486097,1750819841689,-490.0,0.00025344,2,"2025-06-25T02:50:41.689",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486099,1750819841698,-46977.48147514,0.00025345,3,"2025-06-25T02:50:41.698",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486100,1750819841709,-151.0,0.00025345,7,"2025-06-25T02:50:41.709",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486103,1750819841719,-151.0,0.00025345,7,"2025-06-25T02:50:41.719",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486104,1750819841729,-151.0,0.00025345,7,"2025-06-25T02:50:41.729",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486107,1750819841738,-500.0,0.00025371,2,"2025-06-25T02:50:41.738",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486108,1750819841748,-500.0,0.00025371,2,"2025-06-25T02:50:41.748",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486111,1750819841757,-500.0,0.00025399,2,"2025-06-25T02:50:41.757",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486112,1750819841767,-599.37473815,0.00025399,2,"2025-06-25T02:50:41.767",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486114,1750819841777,-507.43750572,0.00025426,2,"2025-06-25T02:50:41.777",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486116,1750819841786,-1399.78501815,0.00025518,2,"2025-06-25T02:50:41.786",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486118,1750819841795,-490.0,0.00025547,2,"2025-06-25T02:50:41.795",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486121,1750819841806,-490.0,0.00025547,2,"2025-06-25T02:50:41.806",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486123,1750819841815,-720.28,0.00025617,2,"2025-06-25T02:50:41.815",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486125,1750819841825,-490.0,0.00025617,2,"2025-06-25T02:50:41.825",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486127,1750819841835,-490.0,0.00025617,2,"2025-06-25T02:50:41.835",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486129,1750819841844,-490.0,0.00025617,2,"2025-06-25T02:50:41.844",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486131,1750819841853,-490.0,0.00025617,2,"2025-06-25T02:50:41.853",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486133,1750819841863,-490.0,0.00025617,2,"2025-06-25T02:50:41.863",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486135,1750819841872,-490.0,0.00025617,2,"2025-06-25T02:50:41.872",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486137,1750819841881,-490.0,0.00025617,2,"2025-06-25T02:50:41.881",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486139,1750819841890,-490.0,0.00025617,2,"2025-06-25T02:50:41.890",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486141,1750819841899,-490.0,0.00025617,2,"2025-06-25T02:50:41.899",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486143,1750819841909,-490.0,0.00025617,2,"2025-06-25T02:50:41.909",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486144,1750819841918,-155.096271,0.00025617,2,"2025-06-25T02:50:41.918",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486147,1750819841929,-490.0,0.00025617,2,"2025-06-25T02:50:41.929",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486149,1750819841938,-404.278051,0.00025617,2,"2025-06-25T02:50:41.938",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486151,1750819841947,-490.0,0.00025617,2,"2025-06-25T02:50:41.947",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486153,1750819841956,-301.478897,0.00025617,2,"2025-06-25T02:50:41.956",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486154,1750819841965,-490.0,0.00025617,2,"2025-06-25T02:50:41.965",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486155,1750819841975,-490.0,0.00025618,2,"2025-06-25T02:50:41.975",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486156,1750819841984,-151.0,0.00025618,7,"2025-06-25T02:50:41.984",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486157,1750819841993,-151.0,0.00025618,7,"2025-06-25T02:50:41.993",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486158,1750819842003,-490.0,0.00025618,2,"2025-06-25T02:50:42.003",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486159,1750819842012,-490.0,0.00025618,2,"2025-06-25T02:50:42.012",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486160,1750819842021,-490.0,0.00025618,2,"2025-06-25T02:50:42.021",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486161,1750819842031,-490.0,0.00025618,2,"2025-06-25T02:50:42.031",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486162,1750819842043,-490.0,0.00025618,2,"2025-06-25T02:50:42.043",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486163,1750819842052,-490.0,0.00025618,2,"2025-06-25T02:50:42.052",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486164,1750819842062,-490.0,0.00025618,2,"2025-06-25T02:50:42.062",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486165,1750819842071,-490.0,0.00025618,2,"2025-06-25T02:50:42.071",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486167,1750819842081,-490.0,0.00025618,2,"2025-06-25T02:50:42.081",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486168,1750819842091,-490.0,0.00025618,2,"2025-06-25T02:50:42.091",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486170,1750819842100,-490.0,0.00025618,2,"2025-06-25T02:50:42.100",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486172,1750819842109,-250.0,0.00025618,2,"2025-06-25T02:50:42.109",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486174,1750819842118,-811.86,0.00025618,2,"2025-06-25T02:50:42.118",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486176,1750819842127,-490.0,0.00025618,2,"2025-06-25T02:50:42.127",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486178,1750819842136,-154.49175285,0.00025618,2,"2025-06-25T02:50:42.136",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486180,1750819842145,-490.0,0.00025618,2,"2025-06-25T02:50:42.145",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486182,1750819842154,-490.0,0.00025618,2,"2025-06-25T02:50:42.154",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486184,1750819842163,-490.0,0.00025618,2,"2025-06-25T02:50:42.163",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486186,1750819842176,-382.12039863,0.00025618,2,"2025-06-25T02:50:42.176",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486188,1750819842185,-1129.87,0.00025618,2,"2025-06-25T02:50:42.185",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486190,1750819842195,-419.42537117,0.00025618,2,"2025-06-25T02:50:42.195",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486192,1750819842208,-490.0,0.00025618,2,"2025-06-25T02:50:42.208",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486194,1750819842217,-490.0,0.00025618,2,"2025-06-25T02:50:42.217",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486196,1750819842226,-507.13120766,0.00025618,2,"2025-06-25T02:50:42.226",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486198,1750819842235,-619.74441507,0.00025618,2,"2025-06-25T02:50:42.235",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486200,1750819842244,-490.0,0.00025618,2,"2025-06-25T02:50:42.244",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486202,1750819842254,-532.99223172,0.00025618,2,"2025-06-25T02:50:42.254",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486204,1750819842264,-490.0,0.00025618,2,"2025-06-25T02:50:42.264",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486206,1750819842273,-599.98,0.00025618,2,"2025-06-25T02:50:42.273",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486208,1750819842284,-490.0,0.00025618,2,"2025-06-25T02:50:42.284",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486210,1750819842295,-490.0,0.00025618,2,"2025-06-25T02:50:42.295",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486212,1750819842304,-490.0,0.00025618,2,"2025-06-25T02:50:42.304",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486214,1750819842313,-490.0,0.00025618,2,"2025-06-25T02:50:42.313",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486216,1750819842324,-490.0,0.00025618,2,"2025-06-25T02:50:42.324",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486218,1750819842333,-490.0,0.00025618,2,"2025-06-25T02:50:42.333",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486220,1750819842342,-490.0,0.00025618,2,"2025-06-25T02:50:42.342",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486222,1750819842350,-490.0,0.00025618,2,"2025-06-25T02:50:42.350",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486224,1750819842360,-490.0,0.00025618,2,"2025-06-25T02:50:42.360",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486226,1750819842369,-490.0,0.00025618,2,"2025-06-25T02:50:42.369",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486228,1750819842379,-490.0,0.00025618,2,"2025-06-25T02:50:42.379",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486230,1750819842388,-490.0,0.00025618,2,"2025-06-25T02:50:42.388",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486232,1750819842397,-490.0,0.00025618,2,"2025-06-25T02:50:42.397",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486234,1750819842406,-2672.91,0.00025618,2,"2025-06-25T02:50:42.406",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486236,1750819842415,-490.0,0.00025618,2,"2025-06-25T02:50:42.415",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486238,1750819842424,-490.0,0.00025618,2,"2025-06-25T02:50:42.424",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486240,1750819842434,-151.0,0.00025618,7,"2025-06-25T02:50:42.434",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486242,1750819842443,-151.0,0.00025618,7,"2025-06-25T02:50:42.443",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486244,1750819842452,-490.0,0.00025618,2,"2025-06-25T02:50:42.452",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486246,1750819842460,-490.0,0.00025618,2,"2025-06-25T02:50:42.460",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486248,1750819842470,-1133.818,0.00025625,2,"2025-06-25T02:50:42.470",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486250,1750819842479,-1364.003,0.00025625,2,"2025-06-25T02:50:42.479",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486252,1750819842488,-885.0,0.00025625,2,"2025-06-25T02:50:42.488",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486254,1750819842497,-214.56,0.00025795,2,"2025-06-25T02:50:42.497",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486255,1750819842506,-490.0,0.00025821,2,"2025-06-25T02:50:42.506",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486257,1750819842515,-490.0,0.00025821,2,"2025-06-25T02:50:42.515",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486259,1750819842524,-151.0,0.00025882,7,"2025-06-25T02:50:42.524",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486261,1750819842533,-11123.84033467,0.00025882,3,"2025-06-25T02:50:42.533",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486278,1750819842681,-495.34,0.00025882,3,"2025-06-25T02:50:42.681",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486288,1750819842767,-753.40035473,0.00025882,3,"2025-06-25T02:50:42.767",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486291,1750819842778,-3620.5107919,0.00025882,3,"2025-06-25T02:50:42.778",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486611,1750819845869,-1272.57,0.00025344,2,"2025-06-25T02:50:45.869",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486613,1750819845879,-1272.57,0.00025618,2,"2025-06-25T02:50:45.879",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486615,1750819845888,-17489.2622256,0.00025882,3,"2025-06-25T02:50:45.888",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486634,1750819846056,-202.32,0.00025882,2,"2025-06-25T02:50:46.056",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486636,1750819846067,-720.28,0.00025891,2,"2025-06-25T02:50:46.067",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486638,1750819846078,-490.0,0.00025891,2,"2025-06-25T02:50:46.078",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486640,1750819846088,-490.0,0.00025891,2,"2025-06-25T02:50:46.088",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486642,1750819846098,-322.78807605,0.00025891,2,"2025-06-25T02:50:46.098",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486644,1750819846107,-490.0,0.00025891,2,"2025-06-25T02:50:46.107",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486647,1750819846117,-490.0,0.00025891,2,"2025-06-25T02:50:46.117",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486649,1750819846126,-490.0,0.00025891,2,"2025-06-25T02:50:46.126",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486651,1750819846135,-490.0,0.00025891,2,"2025-06-25T02:50:46.135",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486653,1750819846145,-490.0,0.00025891,2,"2025-06-25T02:50:46.145",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486655,1750819846154,-490.0,0.00025891,2,"2025-06-25T02:50:46.154",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486657,1750819846164,-490.0,0.00025891,2,"2025-06-25T02:50:46.164",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486659,1750819846173,-155.096271,0.00025891,2,"2025-06-25T02:50:46.173",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486661,1750819846182,-490.0,0.00025891,2,"2025-06-25T02:50:46.182",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486663,1750819846191,-404.278051,0.00025891,2,"2025-06-25T02:50:46.191",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486665,1750819846200,-636.52499439,0.00025891,2,"2025-06-25T02:50:46.200",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486667,1750819846211,-301.478897,0.00025891,2,"2025-06-25T02:50:46.211",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486669,1750819846222,-490.0,0.00025891,2,"2025-06-25T02:50:46.222",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486671,1750819846231,-490.0,0.00025892,2,"2025-06-25T02:50:46.231",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486673,1750819846241,-151.0,0.00025892,7,"2025-06-25T02:50:46.241",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486675,1750819846249,-151.0,0.00025892,7,"2025-06-25T02:50:46.249",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486677,1750819846260,-490.0,0.00025892,2,"2025-06-25T02:50:46.260",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486679,1750819846268,-490.0,0.00025892,2,"2025-06-25T02:50:46.268",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486681,1750819846278,-490.0,0.00025892,2,"2025-06-25T02:50:46.278",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486683,1750819846287,-490.0,0.00025892,2,"2025-06-25T02:50:46.287",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486685,1750819846298,-490.0,0.00025892,2,"2025-06-25T02:50:46.298",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486687,1750819846308,-490.0,0.00025892,2,"2025-06-25T02:50:46.308",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486688,1750819846317,-490.0,0.00025892,2,"2025-06-25T02:50:46.317",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486690,1750819846326,-490.0,0.00025892,2,"2025-06-25T02:50:46.326",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486692,1750819846335,-261.3257273,0.00025892,2,"2025-06-25T02:50:46.335",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486694,1750819846344,-811.86,0.00025892,2,"2025-06-25T02:50:46.344",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486696,1750819846354,-490.0,0.00025892,2,"2025-06-25T02:50:46.354",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486698,1750819846363,-490.0,0.00025892,2,"2025-06-25T02:50:46.363",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486700,1750819846372,-490.0,0.00025892,2,"2025-06-25T02:50:46.372",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486702,1750819846381,-1129.87,0.00025892,2,"2025-06-25T02:50:46.381",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486704,1750819846392,-490.0,0.00025892,2,"2025-06-25T02:50:46.392",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486707,1750819846409,-490.0,0.00025892,2,"2025-06-25T02:50:46.409",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486709,1750819846418,-490.0,0.00025892,2,"2025-06-25T02:50:46.418",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486710,1750819846427,-490.0,0.00025892,2,"2025-06-25T02:50:46.427",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486713,1750819846437,-490.0,0.00025892,2,"2025-06-25T02:50:46.437",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486715,1750819846449,-490.0,0.00025892,2,"2025-06-25T02:50:46.449",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486717,1750819846459,-490.0,0.00025892,2,"2025-06-25T02:50:46.459",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486719,1750819846468,-490.0,0.00025892,2,"2025-06-25T02:50:46.468",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486721,1750819846478,-490.0,0.00025892,2,"2025-06-25T02:50:46.478",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486723,1750819846487,-282.81666441,0.00025892,2,"2025-06-25T02:50:46.487",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486725,1750819846497,-490.0,0.00025892,2,"2025-06-25T02:50:46.497",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486727,1750819846506,-490.0,0.00025892,2,"2025-06-25T02:50:46.506",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486729,1750819846515,-490.0,0.00025892,2,"2025-06-25T02:50:46.515",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486731,1750819846524,-490.0,0.00025892,2,"2025-06-25T02:50:46.524",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486733,1750819846533,-490.0,0.00025892,2,"2025-06-25T02:50:46.533",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486735,1750819846542,-490.0,0.00025892,2,"2025-06-25T02:50:46.542",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486737,1750819846551,-490.0,0.00025892,2,"2025-06-25T02:50:46.551",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486739,1750819846561,-2672.91,0.00025892,2,"2025-06-25T02:50:46.561",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486741,1750819846571,-490.0,0.00025892,2,"2025-06-25T02:50:46.571",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486743,1750819846579,-490.0,0.00025892,2,"2025-06-25T02:50:46.579",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486745,1750819846588,-490.0,0.00025892,2,"2025-06-25T02:50:46.588",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486747,1750819846597,-490.0,0.00025892,2,"2025-06-25T02:50:46.597",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486749,1750819846606,-1000.0,0.00026049,2,"2025-06-25T02:50:46.606",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486751,1750819846615,-490.0,0.00026095,2,"2025-06-25T02:50:46.615",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486753,1750819846624,-449.96173284,0.00026095,2,"2025-06-25T02:50:46.624",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486755,1750819846634,-720.28,0.00026165,2,"2025-06-25T02:50:46.634",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486757,1750819846643,-490.0,0.00026165,2,"2025-06-25T02:50:46.643",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486759,1750819846653,-490.0,0.00026165,2,"2025-06-25T02:50:46.653",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486761,1750819846662,-490.0,0.00026165,2,"2025-06-25T02:50:46.662",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486763,1750819846671,-490.0,0.00026165,2,"2025-06-25T02:50:46.671",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486765,1750819846680,-490.0,0.00026165,2,"2025-06-25T02:50:46.680",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486767,1750819846689,-490.0,0.00026165,2,"2025-06-25T02:50:46.689",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486769,1750819846698,-490.0,0.00026165,2,"2025-06-25T02:50:46.698",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486771,1750819846707,-490.0,0.00026165,2,"2025-06-25T02:50:46.707",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486773,1750819846717,-490.0,0.00026165,2,"2025-06-25T02:50:46.717",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486775,1750819846726,-155.096271,0.00026165,2,"2025-06-25T02:50:46.726",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486777,1750819846736,-490.0,0.00026165,2,"2025-06-25T02:50:46.736",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486779,1750819846745,-404.278051,0.00026165,2,"2025-06-25T02:50:46.745",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486781,1750819846754,-301.478897,0.00026165,2,"2025-06-25T02:50:46.754",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486783,1750819846763,-490.0,0.00026165,2,"2025-06-25T02:50:46.763",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486785,1750819846772,-490.0,0.00026166,2,"2025-06-25T02:50:46.772",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486787,1750819846782,-490.0,0.00026166,2,"2025-06-25T02:50:46.782",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486789,1750819846791,-490.0,0.00026166,2,"2025-06-25T02:50:46.791",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486791,1750819846800,-490.0,0.00026166,2,"2025-06-25T02:50:46.800",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486793,1750819846810,-490.0,0.00026166,2,"2025-06-25T02:50:46.810",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486795,1750819846820,-490.0,0.00026166,2,"2025-06-25T02:50:46.820",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486797,1750819846829,-490.0,0.00026166,2,"2025-06-25T02:50:46.829",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486799,1750819846838,-490.0,0.00026166,2,"2025-06-25T02:50:46.838",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486800,1750819846847,-490.0,0.00026166,2,"2025-06-25T02:50:46.847",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486802,1750819846857,-811.86,0.00026166,2,"2025-06-25T02:50:46.857",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486804,1750819846866,-490.0,0.00026166,2,"2025-06-25T02:50:46.866",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486806,1750819846876,-490.0,0.00026166,2,"2025-06-25T02:50:46.876",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486808,1750819846885,-490.0,0.00026166,2,"2025-06-25T02:50:46.885",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486810,1750819846894,-1129.87,0.00026166,2,"2025-06-25T02:50:46.894",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486812,1750819846903,-490.0,0.00026166,2,"2025-06-25T02:50:46.903",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486815,1750819846913,-490.0,0.00026166,2,"2025-06-25T02:50:46.913",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486817,1750819846923,-490.0,0.00026166,2,"2025-06-25T02:50:46.923",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486818,1750819846933,-490.0,0.00026166,2,"2025-06-25T02:50:46.933",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486820,1750819846942,-490.0,0.00026166,2,"2025-06-25T02:50:46.942",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486822,1750819846952,-490.0,0.00026166,2,"2025-06-25T02:50:46.952",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486824,1750819846961,-490.0,0.00026166,2,"2025-06-25T02:50:46.961",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486826,1750819846971,-490.0,0.00026166,2,"2025-06-25T02:50:46.971",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486829,1750819846980,-490.0,0.00026166,2,"2025-06-25T02:50:46.980",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486831,1750819846990,-490.0,0.00026166,2,"2025-06-25T02:50:46.990",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486833,1750819846999,-490.0,0.00026166,2,"2025-06-25T02:50:46.999",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486835,1750819847008,-490.0,0.00026166,2,"2025-06-25T02:50:47.008",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486837,1750819847017,-490.0,0.00026166,2,"2025-06-25T02:50:47.017",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486838,1750819847026,-490.0,0.00026166,2,"2025-06-25T02:50:47.026",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486841,1750819847035,-490.0,0.00026166,2,"2025-06-25T02:50:47.035",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486842,1750819847044,-490.0,0.00026166,2,"2025-06-25T02:50:47.044",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486844,1750819847054,-2672.91,0.00026166,2,"2025-06-25T02:50:47.054",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486847,1750819847063,-490.0,0.00026166,2,"2025-06-25T02:50:47.063",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486849,1750819847073,-294.69818846,0.00026166,2,"2025-06-25T02:50:47.073",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486850,1750819847082,-490.0,0.00026166,2,"2025-06-25T02:50:47.082",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486852,1750819847091,-490.0,0.00026166,2,"2025-06-25T02:50:47.091",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486854,1750819847100,-151.0,0.00026211,7,"2025-06-25T02:50:47.100",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486857,1750819847109,-151.0,0.00026211,7,"2025-06-25T02:50:47.109",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486859,1750819847119,-755.25322083,0.00026211,2,"2025-06-25T02:50:47.119",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486861,1750819847128,-351.13498005,0.00026369,2,"2025-06-25T02:50:47.128",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486863,1750819847138,-33482.3537069,0.0002643,3,"2025-06-25T02:50:47.138",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486865,1750819847147,-720.28,0.00026439,2,"2025-06-25T02:50:47.147",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486867,1750819847157,-525.73843231,0.00026439,2,"2025-06-25T02:50:47.157",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486869,1750819847166,-490.0,0.00026439,2,"2025-06-25T02:50:47.166",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486871,1750819847175,-490.0,0.00026439,2,"2025-06-25T02:50:47.175",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486872,1750819847184,-490.0,0.00026439,2,"2025-06-25T02:50:47.184",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486874,1750819847193,-594.52912926,0.00026439,2,"2025-06-25T02:50:47.193",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486876,1750819847202,-490.0,0.00026439,2,"2025-06-25T02:50:47.202",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486878,1750819847214,-490.0,0.00026439,2,"2025-06-25T02:50:47.214",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486880,1750819847224,-490.0,0.00026439,2,"2025-06-25T02:50:47.224",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486882,1750819847233,-490.0,0.00026439,2,"2025-06-25T02:50:47.233",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486884,1750819847243,-155.096271,0.00026439,2,"2025-06-25T02:50:47.243",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486886,1750819847252,-490.0,0.00026439,2,"2025-06-25T02:50:47.252",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486888,1750819847262,-404.278051,0.00026439,2,"2025-06-25T02:50:47.262",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486890,1750819847271,-301.478897,0.00026439,2,"2025-06-25T02:50:47.271",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486892,1750819847280,-150.08000626,0.00026439,2,"2025-06-25T02:50:47.280",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486893,1750819847290,-180.66795572,0.00026439,2,"2025-06-25T02:50:47.290",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486894,1750819847300,-490.0,0.00026439,2,"2025-06-25T02:50:47.300",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486895,1750819847309,-490.0,0.0002644,2,"2025-06-25T02:50:47.309",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486896,1750819847318,-490.0,0.0002644,2,"2025-06-25T02:50:47.318",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486897,1750819847327,-490.0,0.0002644,2,"2025-06-25T02:50:47.327",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486898,1750819847339,-490.0,0.0002644,2,"2025-06-25T02:50:47.339",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486899,1750819847348,-490.0,0.0002644,2,"2025-06-25T02:50:47.348",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486900,1750819847357,-490.0,0.0002644,2,"2025-06-25T02:50:47.357",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486901,1750819847366,-490.0,0.0002644,2,"2025-06-25T02:50:47.366",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486902,1750819847375,-289.02226522,0.0002644,2,"2025-06-25T02:50:47.375",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486903,1750819847384,-490.0,0.0002644,2,"2025-06-25T02:50:47.384",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486905,1750819847393,-811.86,0.0002644,2,"2025-06-25T02:50:47.393",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486907,1750819847402,-490.0,0.0002644,2,"2025-06-25T02:50:47.402",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486909,1750819847414,-490.0,0.0002644,2,"2025-06-25T02:50:47.414",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486911,1750819847423,-490.0,0.0002644,2,"2025-06-25T02:50:47.423",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486913,1750819847432,-1129.87,0.0002644,2,"2025-06-25T02:50:47.432",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486915,1750819847441,-490.0,0.0002644,2,"2025-06-25T02:50:47.441",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486917,1750819847451,-490.0,0.0002644,2,"2025-06-25T02:50:47.451",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486919,1750819847460,-490.0,0.0002644,2,"2025-06-25T02:50:47.460",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486921,1750819847469,-490.0,0.0002644,2,"2025-06-25T02:50:47.469",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486923,1750819847478,-490.0,0.0002644,2,"2025-06-25T02:50:47.478",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486925,1750819847488,-490.0,0.0002644,2,"2025-06-25T02:50:47.488",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486927,1750819847497,-490.0,0.0002644,2,"2025-06-25T02:50:47.497",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486929,1750819847506,-490.0,0.0002644,2,"2025-06-25T02:50:47.506",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486931,1750819847515,-490.0,0.0002644,2,"2025-06-25T02:50:47.515",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486933,1750819847524,-574.87417603,0.0002644,2,"2025-06-25T02:50:47.524",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486935,1750819847533,-490.0,0.0002644,2,"2025-06-25T02:50:47.533",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486937,1750819847543,-490.0,0.0002644,2,"2025-06-25T02:50:47.543",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486939,1750819847552,-490.0,0.0002644,2,"2025-06-25T02:50:47.552",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486941,1750819847562,-490.0,0.0002644,2,"2025-06-25T02:50:47.562",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486943,1750819847572,-490.0,0.0002644,2,"2025-06-25T02:50:47.572",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486945,1750819847581,-490.0,0.0002644,2,"2025-06-25T02:50:47.581",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486947,1750819847590,-2672.91,0.0002644,2,"2025-06-25T02:50:47.590",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486948,1750819847599,-490.0,0.0002644,2,"2025-06-25T02:50:47.599",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486950,1750819847609,-490.0,0.0002644,2,"2025-06-25T02:50:47.609",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486952,1750819847618,-490.0,0.0002644,2,"2025-06-25T02:50:47.618",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486954,1750819847627,-284.26938948,0.00026441,3,"2025-06-25T02:50:47.627",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486956,1750819847637,-250.63984074,0.00026691,2,"2025-06-25T02:50:47.637",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486958,1750819847646,-214.56,0.00026695,2,"2025-06-25T02:50:47.646",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486960,1750819847655,-66964.7074138,0.00026704,3,"2025-06-25T02:50:47.655",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486962,1750819847665,-13770.53539538,0.00026704,3,"2025-06-25T02:50:47.665",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367488478,1750820429356,185.10646745,0.00027397,120,"2025-06-25T03:00:29.356",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367488482,1750820643337,163.46,0.00013699,2,"2025-06-25T03:04:03.337",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367488488,1750821031748,-191.32,0.000205,2,"2025-06-25T03:10:31.748",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488489,1750821031758,-100.25502414,0.0002255,5,"2025-06-25T03:10:31.758",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488490,1750821031769,-641.12018491,0.0002255,5,"2025-06-25T03:10:31.769",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488491,1750821031780,-1258.62479095,0.0002255,5,"2025-06-25T03:10:31.780",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488492,1750821031790,-205.0,0.00024382,2,"2025-06-25T03:10:31.790",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488493,1750821031799,-214.56,0.00024552,2,"2025-06-25T03:10:31.799",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488494,1750821031808,-315.25676817,0.00024609,2,"2025-06-25T03:10:31.808",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488495,1750821031819,-298.1025574,0.00024609,2,"2025-06-25T03:10:31.819",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488496,1750821031910,-1195.14067443,0.00024609,2,"2025-06-25T03:10:31.910",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488497,1750821031919,-666.0,0.00024609,2,"2025-06-25T03:10:31.919",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488498,1750821031928,-1000.0,0.00024609,2,"2025-06-25T03:10:31.928",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488499,1750821031939,-299.02,0.00024682,2,"2025-06-25T03:10:31.939",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488500,1750821031949,-250.0,0.00024767,2,"2025-06-25T03:10:31.949",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488501,1750821031958,-1000.0,0.00024829,2,"2025-06-25T03:10:31.958",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488502,1750821031968,-369.0,0.00024998,2,"2025-06-25T03:10:31.968",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488503,1750821031983,-200.0,0.00024998,7,"2025-06-25T03:10:31.983",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488504,1750821031993,-152.49,0.00024999,2,"2025-06-25T03:10:31.993",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488505,1750821032002,-437.21899505,0.00024999,2,"2025-06-25T03:10:32.002",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488506,1750821032012,-505.16653018,0.00024999,2,"2025-06-25T03:10:32.012",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488507,1750821032021,-490.0,0.00024999,2,"2025-06-25T03:10:32.021",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488508,1750821032030,-497.7458122,0.00024999,2,"2025-06-25T03:10:32.030",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488509,1750821032039,-520.7032801,0.00024999,2,"2025-06-25T03:10:32.039",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488510,1750821032049,-490.0,0.00024999,2,"2025-06-25T03:10:32.049",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488511,1750821032058,-490.0,0.00024999,2,"2025-06-25T03:10:32.058",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488512,1750821032067,-490.0,0.00024999,2,"2025-06-25T03:10:32.067",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488513,1750821032076,-490.0,0.00024999,2,"2025-06-25T03:10:32.076",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488514,1750821032086,-490.0,0.00024999,2,"2025-06-25T03:10:32.086",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488515,1750821032095,-523.55519514,0.00024999,2,"2025-06-25T03:10:32.095",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488516,1750821032105,-490.0,0.00024999,2,"2025-06-25T03:10:32.105",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488517,1750821032114,-490.0,0.00024999,2,"2025-06-25T03:10:32.114",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488518,1750821032124,-490.0,0.00024999,2,"2025-06-25T03:10:32.124",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488520,1750821032133,-490.0,0.00024999,2,"2025-06-25T03:10:32.133",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488522,1750821032142,-490.0,0.00024999,2,"2025-06-25T03:10:32.142",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488524,1750821032151,-490.0,0.00024999,2,"2025-06-25T03:10:32.151",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488527,1750821032161,-490.0,0.00024999,2,"2025-06-25T03:10:32.161",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488529,1750821032171,-490.0,0.00024999,2,"2025-06-25T03:10:32.171",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488531,1750821032180,-490.0,0.00024999,2,"2025-06-25T03:10:32.180",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488535,1750821032189,-490.0,0.00024999,2,"2025-06-25T03:10:32.189",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488538,1750821032198,-490.0,0.00024999,2,"2025-06-25T03:10:32.198",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488541,1750821032207,-490.0,0.00024999,2,"2025-06-25T03:10:32.207",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488544,1750821032216,-514.4786773,0.00024999,2,"2025-06-25T03:10:32.216",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488547,1750821032225,-490.0,0.00024999,2,"2025-06-25T03:10:32.225",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488550,1750821032234,-490.0,0.00024999,2,"2025-06-25T03:10:32.234",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488553,1750821032244,-490.0,0.00024999,2,"2025-06-25T03:10:32.244",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488556,1750821032254,-490.0,0.00024999,2,"2025-06-25T03:10:32.254",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488558,1750821032263,-490.0,0.00024999,2,"2025-06-25T03:10:32.263",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488560,1750821032272,-490.0,0.00024999,2,"2025-06-25T03:10:32.272",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488562,1750821032281,-315.60460642,0.00024999,2,"2025-06-25T03:10:32.281",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488564,1750821032294,-490.0,0.00024999,2,"2025-06-25T03:10:32.294",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488566,1750821032303,-490.0,0.00024999,2,"2025-06-25T03:10:32.303",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488568,1750821032312,-490.0,0.00024999,2,"2025-06-25T03:10:32.312",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488570,1750821032321,-490.0,0.00024999,2,"2025-06-25T03:10:32.321",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488572,1750821032330,-520.91677789,0.00024999,2,"2025-06-25T03:10:32.330",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488574,1750821032339,-263.984,0.00024999,8,"2025-06-25T03:10:32.339",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488576,1750821032348,-490.0,0.00024999,2,"2025-06-25T03:10:32.348",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488578,1750821032358,-490.0,0.00024999,2,"2025-06-25T03:10:32.358",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488580,1750821032366,-490.0,0.00024999,2,"2025-06-25T03:10:32.366",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488582,1750821032375,-490.0,0.00024999,2,"2025-06-25T03:10:32.375",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488584,1750821032384,-490.0,0.00024999,2,"2025-06-25T03:10:32.384",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488586,1750821032393,-490.0,0.00024999,2,"2025-06-25T03:10:32.393",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488588,1750821032402,-490.0,0.00024999,2,"2025-06-25T03:10:32.402",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488590,1750821032411,-523.25442515,0.00024999,2,"2025-06-25T03:10:32.411",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488592,1750821032420,-300.0,0.00024999,2,"2025-06-25T03:10:32.420",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488594,1750821032429,-490.0,0.00025273,2,"2025-06-25T03:10:32.429",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488596,1750821032439,-490.0,0.00025273,2,"2025-06-25T03:10:32.439",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488598,1750821032448,-518.66457729,0.00025273,2,"2025-06-25T03:10:32.448",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488600,1750821032458,-490.0,0.00025273,2,"2025-06-25T03:10:32.458",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488602,1750821032467,-490.0,0.00025273,2,"2025-06-25T03:10:32.467",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488604,1750821032476,-490.0,0.00025273,2,"2025-06-25T03:10:32.476",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488606,1750821032485,-490.0,0.00025273,2,"2025-06-25T03:10:32.485",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488608,1750821032494,-490.0,0.00025273,2,"2025-06-25T03:10:32.494",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488610,1750821032503,-490.0,0.00025273,2,"2025-06-25T03:10:32.503",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488612,1750821032512,-490.0,0.00025273,2,"2025-06-25T03:10:32.512",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488614,1750821032521,-490.0,0.00025273,2,"2025-06-25T03:10:32.521",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488616,1750821032530,-490.0,0.00025273,2,"2025-06-25T03:10:32.530",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488618,1750821032539,-554.12502284,0.00025273,2,"2025-06-25T03:10:32.539",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488620,1750821032549,-490.0,0.00025273,2,"2025-06-25T03:10:32.549",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488621,1750821032558,-490.0,0.00025273,2,"2025-06-25T03:10:32.558",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488623,1750821032568,-490.0,0.00025273,2,"2025-06-25T03:10:32.568",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488626,1750821032578,-490.0,0.00025273,2,"2025-06-25T03:10:32.578",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488628,1750821032586,-490.0,0.00025273,2,"2025-06-25T03:10:32.586",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488629,1750821032595,-490.0,0.00025273,2,"2025-06-25T03:10:32.595",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488631,1750821032604,-490.0,0.00025273,2,"2025-06-25T03:10:32.604",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488633,1750821032613,-490.0,0.00025273,2,"2025-06-25T03:10:32.613",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488635,1750821032623,-490.0,0.00025273,2,"2025-06-25T03:10:32.623",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488637,1750821032633,-490.0,0.00025273,2,"2025-06-25T03:10:32.633",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488639,1750821032643,-490.0,0.00025273,2,"2025-06-25T03:10:32.643",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488641,1750821032652,-490.0,0.00025273,2,"2025-06-25T03:10:32.652",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488643,1750821032661,-517.84062991,0.00025273,2,"2025-06-25T03:10:32.661",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488645,1750821032671,-490.0,0.00025273,2,"2025-06-25T03:10:32.671",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488647,1750821032680,-490.0,0.00025273,2,"2025-06-25T03:10:32.680",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488649,1750821032689,-490.0,0.00025273,2,"2025-06-25T03:10:32.689",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488651,1750821032699,-490.0,0.00025273,2,"2025-06-25T03:10:32.699",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488653,1750821032709,-490.0,0.00025273,2,"2025-06-25T03:10:32.709",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488655,1750821032718,-490.0,0.00025273,2,"2025-06-25T03:10:32.718",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488657,1750821032727,-490.0,0.00025273,2,"2025-06-25T03:10:32.727",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488659,1750821032737,-490.0,0.00025273,2,"2025-06-25T03:10:32.737",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488661,1750821032746,-179.27362725,0.00025273,2,"2025-06-25T03:10:32.746",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488663,1750821032756,-514.45736237,0.00025344,2,"2025-06-25T03:10:32.756",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488665,1750821032765,-507.7499568,0.00025344,2,"2025-06-25T03:10:32.765",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488667,1750821032775,-490.0,0.00025344,2,"2025-06-25T03:10:32.775",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488669,1750821032783,-503.49884437,0.00025344,2,"2025-06-25T03:10:32.783",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488671,1750821032793,-490.0,0.00025344,2,"2025-06-25T03:10:32.793",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488673,1750821032802,-514.56786636,0.00025344,2,"2025-06-25T03:10:32.802",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488676,1750821032812,-490.0,0.00025344,2,"2025-06-25T03:10:32.812",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488678,1750821032821,-491.36456338,0.00025344,2,"2025-06-25T03:10:32.821",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488680,1750821032830,-504.28291377,0.00025344,2,"2025-06-25T03:10:32.830",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488682,1750821032839,-490.0,0.00025344,2,"2025-06-25T03:10:32.839",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488684,1750821032849,-490.0,0.00025344,2,"2025-06-25T03:10:32.849",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488686,1750821032858,-490.0,0.00025344,2,"2025-06-25T03:10:32.858",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488688,1750821032867,-493.15262469,0.00025344,2,"2025-06-25T03:10:32.867",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488690,1750821032876,-515.86448684,0.00025344,2,"2025-06-25T03:10:32.876",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488692,1750821032885,-490.0,0.00025344,2,"2025-06-25T03:10:32.885",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488694,1750821032896,-403.33416561,0.00025344,2,"2025-06-25T03:10:32.896",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488695,1750821032906,-509.54602041,0.00025344,2,"2025-06-25T03:10:32.906",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488697,1750821032915,-490.0,0.00025344,2,"2025-06-25T03:10:32.915",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488699,1750821032924,-500.13615674,0.00025344,2,"2025-06-25T03:10:32.924",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488701,1750821032933,-490.0,0.00025344,2,"2025-06-25T03:10:32.933",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488703,1750821032943,-271.70770042,0.00025344,2,"2025-06-25T03:10:32.943",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488707,1750821032964,-240.30228374,0.00025344,2,"2025-06-25T03:10:32.964",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488709,1750821032973,-156.90592588,0.00025344,2,"2025-06-25T03:10:32.973",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488711,1750821032984,-333.09407412,0.00025344,2,"2025-06-25T03:10:32.984",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488713,1750821032994,-373.44904783,0.00025344,2,"2025-06-25T03:10:32.994",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488715,1750821033005,-21.0266423,0.00025344,2,"2025-06-25T03:10:33.005",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488717,1750821033014,-251.6561382,0.00025344,2,"2025-06-25T03:10:33.014",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488719,1750821033026,-58.15695729,0.00025344,2,"2025-06-25T03:10:33.026",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488721,1750821033035,-490.0,0.00025344,2,"2025-06-25T03:10:33.035",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488723,1750821033044,-490.0,0.00025344,2,"2025-06-25T03:10:33.044",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488725,1750821033054,-490.0,0.00025344,2,"2025-06-25T03:10:33.054",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488727,1750821033063,-490.0,0.00025344,2,"2025-06-25T03:10:33.063",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488729,1750821033073,-499.1637318,0.00025344,2,"2025-06-25T03:10:33.073",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488731,1750821033083,-283.09117309,0.00025344,2,"2025-06-25T03:10:33.083",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488733,1750821033092,-497.77070283,0.00025344,2,"2025-06-25T03:10:33.092",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488735,1750821033101,-501.52570981,0.00025344,2,"2025-06-25T03:10:33.101",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488737,1750821033110,-490.0,0.00025344,2,"2025-06-25T03:10:33.110",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488739,1750821033120,-490.0,0.00025344,2,"2025-06-25T03:10:33.120",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488741,1750821033129,-506.03367961,0.00025344,2,"2025-06-25T03:10:33.129",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488743,1750821033138,-490.0,0.00025344,2,"2025-06-25T03:10:33.138",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488745,1750821033148,-506.04935113,0.00025344,2,"2025-06-25T03:10:33.148",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488747,1750821033157,-494.35442359,0.00025344,2,"2025-06-25T03:10:33.157",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488749,1750821033167,-502.37948472,0.00025344,2,"2025-06-25T03:10:33.167",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488751,1750821033176,-490.0,0.00025344,2,"2025-06-25T03:10:33.176",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488753,1750821033186,-501.36510837,0.00025344,2,"2025-06-25T03:10:33.186",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488755,1750821033196,-490.0,0.00025344,2,"2025-06-25T03:10:33.196",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488757,1750821033206,-496.69501206,0.00025344,2,"2025-06-25T03:10:33.206",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488759,1750821033216,-498.37007206,0.00025344,2,"2025-06-25T03:10:33.216",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488761,1750821033226,-497.86218704,0.00025344,2,"2025-06-25T03:10:33.226",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488764,1750821033236,-497.55864271,0.00025344,2,"2025-06-25T03:10:33.236",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488766,1750821033245,-496.17039877,0.00025344,2,"2025-06-25T03:10:33.245",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488768,1750821033253,-497.97514204,0.00025344,2,"2025-06-25T03:10:33.253",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488769,1750821033263,-499.41261269,0.00025344,2,"2025-06-25T03:10:33.263",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488771,1750821033274,-490.0,0.00025344,2,"2025-06-25T03:10:33.274",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488774,1750821033283,-496.51691256,0.00025344,2,"2025-06-25T03:10:33.283",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488776,1750821033293,-505.26097712,0.00025344,2,"2025-06-25T03:10:33.293",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488778,1750821033302,-490.0,0.00025344,2,"2025-06-25T03:10:33.302",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488780,1750821033311,-490.0,0.00025344,2,"2025-06-25T03:10:33.311",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488781,1750821033321,-490.0,0.00025344,2,"2025-06-25T03:10:33.321",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488784,1750821033330,-493.05183235,0.00025344,2,"2025-06-25T03:10:33.330",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488786,1750821033339,-490.0,0.00025344,2,"2025-06-25T03:10:33.339",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488787,1750821033348,-504.67534778,0.00025344,2,"2025-06-25T03:10:33.348",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488789,1750821033357,-490.0,0.00025344,2,"2025-06-25T03:10:33.357",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488809,1750821033524,-510.39377287,0.00025344,2,"2025-06-25T03:10:33.524",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488811,1750821033543,-210.97279664,0.00025344,2,"2025-06-25T03:10:33.543",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488813,1750821033552,-468.61387635,0.00025344,2,"2025-06-25T03:10:33.552",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488815,1750821033562,-465.987621,0.00025344,2,"2025-06-25T03:10:33.562",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488817,1750821033571,-490.0,0.00025344,2,"2025-06-25T03:10:33.571",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488819,1750821033581,-575.21769507,0.00025344,2,"2025-06-25T03:10:33.581",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488822,1750821033591,-500.0,0.00025344,2,"2025-06-25T03:10:33.591",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488823,1750821033601,-490.0,0.00025344,2,"2025-06-25T03:10:33.601",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488825,1750821033610,-490.0,0.00025344,2,"2025-06-25T03:10:33.610",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488828,1750821033620,-490.0,0.00025344,2,"2025-06-25T03:10:33.620",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488830,1750821033630,-496.38814296,0.00025344,2,"2025-06-25T03:10:33.630",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488832,1750821033640,-490.0,0.00025344,2,"2025-06-25T03:10:33.640",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488834,1750821033649,-498.77218409,0.00025344,2,"2025-06-25T03:10:33.649",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488836,1750821033659,-490.0,0.00025344,2,"2025-06-25T03:10:33.659",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488838,1750821033669,-560.89943081,0.00025344,2,"2025-06-25T03:10:33.669",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488840,1750821033679,-490.0,0.00025344,2,"2025-06-25T03:10:33.679",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488842,1750821033688,-491.77886387,0.00025344,2,"2025-06-25T03:10:33.688",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488844,1750821033698,-500.42074088,0.00025344,2,"2025-06-25T03:10:33.698",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488846,1750821033707,-496.130537,0.00025344,2,"2025-06-25T03:10:33.707",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488848,1750821033717,-502.58420817,0.00025344,2,"2025-06-25T03:10:33.717",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488850,1750821033727,-503.36492391,0.00025344,2,"2025-06-25T03:10:33.727",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488852,1750821033736,-499.73334522,0.00025344,2,"2025-06-25T03:10:33.736",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488854,1750821033746,-490.0,0.00025344,2,"2025-06-25T03:10:33.746",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488856,1750821033756,-487.41594361,0.00025344,2,"2025-06-25T03:10:33.756",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488858,1750821033766,-496.76946642,0.00025344,2,"2025-06-25T03:10:33.766",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488860,1750821033775,-496.6620324,0.00025344,2,"2025-06-25T03:10:33.775",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488862,1750821033784,-490.0,0.00025344,2,"2025-06-25T03:10:33.784",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488864,1750821033793,-490.0,0.00025344,2,"2025-06-25T03:10:33.793",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488866,1750821033802,-505.82232847,0.00025344,2,"2025-06-25T03:10:33.802",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488868,1750821033813,-517.3955013,0.00025344,2,"2025-06-25T03:10:33.813",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488870,1750821033822,-868.80412698,0.00025447,2,"2025-06-25T03:10:33.822",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488872,1750821033832,-1009.19390481,0.000255,2,"2025-06-25T03:10:33.832",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488874,1750821033842,-1427.0,0.000255,2,"2025-06-25T03:10:33.842",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488876,1750821033851,-817.25289873,0.00025517,2,"2025-06-25T03:10:33.851",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488878,1750821033860,-490.0,0.00025547,2,"2025-06-25T03:10:33.860",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488880,1750821033869,-490.0,0.00025547,2,"2025-06-25T03:10:33.869",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488882,1750821033878,-328.80690367,0.00025547,2,"2025-06-25T03:10:33.878",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488884,1750821033891,-490.0,0.00025547,2,"2025-06-25T03:10:33.891",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488886,1750821033904,-490.0,0.00025547,2,"2025-06-25T03:10:33.904",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488888,1750821033914,-155.90576778,0.00025547,2,"2025-06-25T03:10:33.914",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488890,1750821033923,-165.62353193,0.00025547,2,"2025-06-25T03:10:33.923",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488892,1750821033932,-490.0,0.00025547,2,"2025-06-25T03:10:33.932",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488894,1750821033943,-208.96720251,0.00025547,2,"2025-06-25T03:10:33.943",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488896,1750821033952,-490.0,0.00025547,2,"2025-06-25T03:10:33.952",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488897,1750821033963,-490.0,0.00025547,2,"2025-06-25T03:10:33.963",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488900,1750821033973,-490.0,0.00025547,2,"2025-06-25T03:10:33.973",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488902,1750821033984,-587.73950956,0.00025547,2,"2025-06-25T03:10:33.984",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488904,1750821033993,-559.98131851,0.00025547,2,"2025-06-25T03:10:33.993",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488906,1750821034003,-490.0,0.00025547,2,"2025-06-25T03:10:34.003",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488908,1750821034013,-490.0,0.00025547,2,"2025-06-25T03:10:34.013",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488910,1750821034023,-490.0,0.00025547,2,"2025-06-25T03:10:34.023",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488911,1750821034032,-151.0,0.00025547,7,"2025-06-25T03:10:34.032",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488913,1750821034042,-490.0,0.00025547,2,"2025-06-25T03:10:34.042",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488916,1750821034052,-490.0,0.00025547,2,"2025-06-25T03:10:34.052",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488918,1750821034062,-490.0,0.00025547,2,"2025-06-25T03:10:34.062",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488920,1750821034071,-490.0,0.00025547,2,"2025-06-25T03:10:34.071",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488922,1750821034081,-156.29517617,0.00025547,2,"2025-06-25T03:10:34.081",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488924,1750821034090,-490.0,0.00025547,2,"2025-06-25T03:10:34.090",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488926,1750821034100,-490.0,0.00025547,2,"2025-06-25T03:10:34.100",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488927,1750821034109,-490.0,0.00025547,2,"2025-06-25T03:10:34.109",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488930,1750821034120,-490.0,0.00025547,2,"2025-06-25T03:10:34.120",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488931,1750821034130,-490.0,0.00025547,2,"2025-06-25T03:10:34.130",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488934,1750821034139,-490.0,0.00025547,2,"2025-06-25T03:10:34.139",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488935,1750821034148,-490.0,0.00025547,2,"2025-06-25T03:10:34.148",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488937,1750821034157,-490.0,0.00025547,2,"2025-06-25T03:10:34.157",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488939,1750821034167,-545.83431462,0.00025547,2,"2025-06-25T03:10:34.167",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488941,1750821034177,-152.49,0.00025547,2,"2025-06-25T03:10:34.177",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488943,1750821034187,-150.0,0.00025595,4,"2025-06-25T03:10:34.187",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488945,1750821034196,-490.0,0.00025617,2,"2025-06-25T03:10:34.196",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488947,1750821034205,-490.0,0.00025617,2,"2025-06-25T03:10:34.205",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488949,1750821034215,-490.0,0.00025617,2,"2025-06-25T03:10:34.215",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488951,1750821034225,-215.66229216,0.00025617,2,"2025-06-25T03:10:34.225",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488953,1750821034235,-499.85224608,0.00025617,2,"2025-06-25T03:10:34.235",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488955,1750821034244,-210.0,0.00025617,2,"2025-06-25T03:10:34.244",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488957,1750821034253,-490.0,0.00025617,2,"2025-06-25T03:10:34.253",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488959,1750821034263,-494.70109751,0.00025617,2,"2025-06-25T03:10:34.263",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488961,1750821034272,-310.26715728,0.00025617,2,"2025-06-25T03:10:34.272",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488963,1750821034286,-179.73284272,0.00025617,2,"2025-06-25T03:10:34.286",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488965,1750821034296,-199.16715728,0.00025617,2,"2025-06-25T03:10:34.296",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488967,1750821034308,-317.31507745,0.00025617,2,"2025-06-25T03:10:34.308",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488969,1750821034318,-179.72592345,0.00025617,2,"2025-06-25T03:10:34.318",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488971,1750821034329,-35.20864035,0.00025617,2,"2025-06-25T03:10:34.329",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488973,1750821034339,-490.0,0.00025617,2,"2025-06-25T03:10:34.339",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488975,1750821034348,-7.68194743,0.00025617,2,"2025-06-25T03:10:34.348",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488978,1750821034360,-147.41432357,0.00025617,2,"2025-06-25T03:10:34.360",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488980,1750821034369,-162.53480087,0.00025617,2,"2025-06-25T03:10:34.369",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488982,1750821034381,-157.51865613,0.00025617,2,"2025-06-25T03:10:34.381",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488984,1750821034390,-509.04252489,0.00025617,2,"2025-06-25T03:10:34.390",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488986,1750821034399,-362.49498922,0.00025617,2,"2025-06-25T03:10:34.399",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488988,1750821034411,-127.50501078,0.00025617,2,"2025-06-25T03:10:34.411",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488990,1750821034420,-186.43849511,0.00025617,2,"2025-06-25T03:10:34.420",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489297,1750821037694,-327.57628536,0.00025617,2,"2025-06-25T03:10:37.694",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489299,1750821037703,-162.39250419,0.00025617,2,"2025-06-25T03:10:37.703",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489303,1750821037745,-327.60749581,0.00025617,2,"2025-06-25T03:10:37.745",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489305,1750821037755,-331.69833144,0.00025617,2,"2025-06-25T03:10:37.755",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489307,1750821037766,-158.30166856,0.00025617,2,"2025-06-25T03:10:37.766",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489309,1750821037775,-335.45833144,0.00025617,2,"2025-06-25T03:10:37.775",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489318,1750821037851,-154.54166856,0.00025617,2,"2025-06-25T03:10:37.851",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489320,1750821037860,-490.0,0.00025617,2,"2025-06-25T03:10:37.860",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489322,1750821037870,-490.0,0.00025617,2,"2025-06-25T03:10:37.870",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489324,1750821037879,-490.0,0.00025617,2,"2025-06-25T03:10:37.879",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489326,1750821037888,-490.0,0.00025617,2,"2025-06-25T03:10:37.888",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489328,1750821037901,-16.05833144,0.00025617,2,"2025-06-25T03:10:37.901",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489329,1750821037912,-520.28234721,0.00025617,2,"2025-06-25T03:10:37.912",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489330,1750821037921,-490.0,0.00025617,2,"2025-06-25T03:10:37.921",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489331,1750821037930,-499.26144666,0.00025617,2,"2025-06-25T03:10:37.930",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489332,1750821037940,-490.0,0.00025617,2,"2025-06-25T03:10:37.940",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489333,1750821037949,-539.87342972,0.00025617,2,"2025-06-25T03:10:37.949",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489334,1750821037957,-490.0,0.00025617,2,"2025-06-25T03:10:37.957",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489335,1750821037967,-500.70858279,0.00025617,2,"2025-06-25T03:10:37.967",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489336,1750821037975,-500.0,0.00025617,2,"2025-06-25T03:10:37.975",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489337,1750821037984,-567.36069016,0.00025617,2,"2025-06-25T03:10:37.984",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489338,1750821037993,-490.0,0.00025617,2,"2025-06-25T03:10:37.993",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489339,1750821038001,-490.0,0.00025617,2,"2025-06-25T03:10:38.001",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489340,1750821038010,-490.0,0.00025617,2,"2025-06-25T03:10:38.010",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489341,1750821038019,-490.0,0.00025617,2,"2025-06-25T03:10:38.019",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489342,1750821038027,-490.0,0.00025617,2,"2025-06-25T03:10:38.027",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489343,1750821038036,-497.6364721,0.00025617,2,"2025-06-25T03:10:38.036",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489344,1750821038046,-490.0,0.00025617,2,"2025-06-25T03:10:38.046",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489345,1750821038055,-510.73302028,0.00025617,2,"2025-06-25T03:10:38.055",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489346,1750821038063,-508.58850868,0.00025617,2,"2025-06-25T03:10:38.063",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489347,1750821038072,-495.32430869,0.00025617,2,"2025-06-25T03:10:38.072",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489349,1750821038081,-510.35101769,0.00025617,2,"2025-06-25T03:10:38.081",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489350,1750821038089,-657.82,0.00025617,2,"2025-06-25T03:10:38.089",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489352,1750821038098,-490.0,0.00025617,2,"2025-06-25T03:10:38.098",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489354,1750821038107,-508.18807316,0.00025617,2,"2025-06-25T03:10:38.107",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489356,1750821038116,-496.16701777,0.00025617,2,"2025-06-25T03:10:38.116",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489358,1750821038125,-497.65977843,0.00025617,2,"2025-06-25T03:10:38.125",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489360,1750821038135,-490.0,0.00025617,2,"2025-06-25T03:10:38.135",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489362,1750821038144,-496.63068852,0.00025617,2,"2025-06-25T03:10:38.144",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489364,1750821038153,-526.24359694,0.00025617,2,"2025-06-25T03:10:38.153",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489366,1750821038162,-490.0,0.00025617,2,"2025-06-25T03:10:38.162",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489368,1750821038172,-490.0,0.00025617,2,"2025-06-25T03:10:38.172",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489370,1750821038181,-490.0,0.00025617,2,"2025-06-25T03:10:38.181",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489372,1750821038190,-490.0,0.00025617,2,"2025-06-25T03:10:38.190",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489374,1750821038199,-495.87647709,0.00025617,2,"2025-06-25T03:10:38.199",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489376,1750821038209,-490.0,0.00025617,2,"2025-06-25T03:10:38.209",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489378,1750821038219,-210.03223938,0.00025617,2,"2025-06-25T03:10:38.219",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489379,1750821038228,-490.0,0.00025617,2,"2025-06-25T03:10:38.228",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489381,1750821038237,-506.52588183,0.00025617,2,"2025-06-25T03:10:38.237",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489383,1750821038246,-514.601753,0.00025617,2,"2025-06-25T03:10:38.246",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489385,1750821038255,-595.5438262,0.00025617,2,"2025-06-25T03:10:38.255",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489387,1750821038264,-490.0,0.00025617,2,"2025-06-25T03:10:38.264",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489389,1750821038274,-490.0,0.00025617,2,"2025-06-25T03:10:38.274",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489391,1750821038283,-490.0,0.00025617,2,"2025-06-25T03:10:38.283",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489393,1750821038292,-490.0,0.00025617,2,"2025-06-25T03:10:38.292",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489395,1750821038301,-490.0,0.00025617,2,"2025-06-25T03:10:38.301",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489397,1750821038310,-512.65129413,0.00025617,2,"2025-06-25T03:10:38.310",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489399,1750821038320,-497.67928671,0.00025617,2,"2025-06-25T03:10:38.320",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489401,1750821038329,-490.0,0.00025617,2,"2025-06-25T03:10:38.329",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489403,1750821038338,-490.0,0.00025617,2,"2025-06-25T03:10:38.338",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489405,1750821038347,-2116.05,0.00025617,2,"2025-06-25T03:10:38.347",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489407,1750821038356,-490.0,0.00025617,2,"2025-06-25T03:10:38.356",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489409,1750821038365,-490.0,0.00025617,2,"2025-06-25T03:10:38.365",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489411,1750821038374,-490.78660573,0.00025617,2,"2025-06-25T03:10:38.374",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489413,1750821038384,-490.0,0.00025617,2,"2025-06-25T03:10:38.384",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489415,1750821038393,-490.0,0.00025617,2,"2025-06-25T03:10:38.393",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489417,1750821038403,-490.0,0.00025617,2,"2025-06-25T03:10:38.403",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489420,1750821038413,-490.0,0.00025617,2,"2025-06-25T03:10:38.413",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489422,1750821038423,-490.0,0.00025617,2,"2025-06-25T03:10:38.423",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489424,1750821038432,-490.0,0.00025617,2,"2025-06-25T03:10:38.432",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489426,1750821038442,-490.0,0.00025617,2,"2025-06-25T03:10:38.442",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489428,1750821038451,-490.0,0.00025617,2,"2025-06-25T03:10:38.451",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489430,1750821038461,-508.07575733,0.00025617,2,"2025-06-25T03:10:38.461",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489432,1750821038470,-490.0,0.00025617,2,"2025-06-25T03:10:38.470",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489434,1750821038480,-527.56126751,0.00025617,2,"2025-06-25T03:10:38.480",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489436,1750821038489,-1166.52,0.00025617,2,"2025-06-25T03:10:38.489",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489438,1750821038498,-490.0,0.00025617,2,"2025-06-25T03:10:38.498",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489440,1750821038507,-490.0,0.00025617,2,"2025-06-25T03:10:38.507",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489442,1750821038516,-490.0,0.00025617,2,"2025-06-25T03:10:38.516",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489444,1750821038526,-490.0,0.00025617,2,"2025-06-25T03:10:38.526",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489446,1750821038535,-490.0,0.00025617,2,"2025-06-25T03:10:38.535",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489448,1750821038544,-490.0,0.00025617,2,"2025-06-25T03:10:38.544",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489450,1750821038554,-490.0,0.00025617,2,"2025-06-25T03:10:38.554",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489452,1750821038563,-490.0,0.00025617,2,"2025-06-25T03:10:38.563",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489454,1750821038572,-894.48,0.00025617,2,"2025-06-25T03:10:38.572",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489456,1750821038581,-490.0,0.00025617,2,"2025-06-25T03:10:38.581",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489458,1750821038591,-490.0,0.00025617,2,"2025-06-25T03:10:38.591",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489460,1750821038600,-88.09694677,0.00025617,2,"2025-06-25T03:10:38.600",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489463,1750821038620,-261.41240511,0.00025617,2,"2025-06-25T03:10:38.620",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489576,1750821040106,-140.49064812,0.00025617,2,"2025-06-25T03:10:40.106",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489578,1750821040116,-490.0,0.00025617,2,"2025-06-25T03:10:40.116",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489580,1750821040126,-490.0,0.00025617,2,"2025-06-25T03:10:40.126",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489582,1750821040136,-490.0,0.00025618,2,"2025-06-25T03:10:40.136",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489584,1750821040145,-490.0,0.00025618,2,"2025-06-25T03:10:40.145",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489586,1750821040155,-490.0,0.00025618,2,"2025-06-25T03:10:40.155",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489588,1750821040164,-490.0,0.00025618,2,"2025-06-25T03:10:40.164",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489590,1750821040173,-507.84646374,0.00025618,2,"2025-06-25T03:10:40.173",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489592,1750821040183,-490.0,0.00025618,2,"2025-06-25T03:10:40.183",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489594,1750821040192,-476.16517325,0.00025618,2,"2025-06-25T03:10:40.192",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489596,1750821040201,-501.61884513,0.00025618,2,"2025-06-25T03:10:40.201",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489598,1750821040210,-510.89642356,0.00025618,2,"2025-06-25T03:10:40.210",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489600,1750821040219,-490.0,0.00025618,2,"2025-06-25T03:10:40.219",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489602,1750821040228,-490.0,0.00025618,2,"2025-06-25T03:10:40.228",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489604,1750821040237,-490.0,0.00025618,2,"2025-06-25T03:10:40.237",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489606,1750821040246,-461.74350649,0.00025618,2,"2025-06-25T03:10:40.246",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489608,1750821040255,-510.66973443,0.00025618,2,"2025-06-25T03:10:40.255",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489610,1750821040264,-490.0,0.00025618,2,"2025-06-25T03:10:40.264",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489612,1750821040274,-203.04214123,0.00025618,2,"2025-06-25T03:10:40.274",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489614,1750821040283,-505.53083333,0.00025618,2,"2025-06-25T03:10:40.283",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489616,1750821040292,-153.33176668,0.00025618,2,"2025-06-25T03:10:40.292",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489618,1750821040301,-490.0,0.00025618,2,"2025-06-25T03:10:40.301",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489620,1750821040311,-490.0,0.00025618,2,"2025-06-25T03:10:40.311",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489622,1750821040320,-490.0,0.00025618,2,"2025-06-25T03:10:40.320",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489624,1750821040330,-490.0,0.00025618,2,"2025-06-25T03:10:40.330",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489627,1750821040339,-490.0,0.00025618,2,"2025-06-25T03:10:40.339",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489629,1750821040348,-490.0,0.00025618,2,"2025-06-25T03:10:40.348",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489631,1750821040357,-490.0,0.00025618,2,"2025-06-25T03:10:40.357",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489633,1750821040366,-490.0,0.00025618,2,"2025-06-25T03:10:40.366",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489635,1750821040376,-490.0,0.00025618,2,"2025-06-25T03:10:40.376",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489637,1750821040385,-490.0,0.00025618,2,"2025-06-25T03:10:40.385",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489639,1750821040394,-490.0,0.00025618,2,"2025-06-25T03:10:40.394",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489641,1750821040403,-612.80960737,0.00025618,2,"2025-06-25T03:10:40.403",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489642,1750821040412,-509.95279203,0.00025618,2,"2025-06-25T03:10:40.412",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489644,1750821040421,-632.10921172,0.00025618,2,"2025-06-25T03:10:40.421",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489646,1750821040430,-497.90535167,0.00025618,2,"2025-06-25T03:10:40.430",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489649,1750821040439,-490.0,0.00025618,2,"2025-06-25T03:10:40.439",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489651,1750821040448,-150.99,0.00025786,2,"2025-06-25T03:10:40.448",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489653,1750821040459,-194.06143409,0.0002579,2,"2025-06-25T03:10:40.459",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489655,1750821040467,-1599.33772996,0.00025791,2,"2025-06-25T03:10:40.467",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489657,1750821040476,-490.0,0.0002582,2,"2025-06-25T03:10:40.476",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489659,1750821040485,-490.0,0.0002582,2,"2025-06-25T03:10:40.485",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489661,1750821040494,-490.0,0.0002582,2,"2025-06-25T03:10:40.494",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489663,1750821040503,-365.848908,0.0002582,2,"2025-06-25T03:10:40.503",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489665,1750821040512,-220.84750263,0.0002582,2,"2025-06-25T03:10:40.512",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489667,1750821040527,-269.15249737,0.0002582,2,"2025-06-25T03:10:40.527",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489669,1750821040537,-490.0,0.00025821,2,"2025-06-25T03:10:40.537",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489671,1750821040546,-69.75210647,0.00025821,2,"2025-06-25T03:10:40.546",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489901,1750821042861,-204.0,0.00024382,2,"2025-06-25T03:10:42.861",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489903,1750821042871,-490.0,0.00025617,2,"2025-06-25T03:10:42.871",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489905,1750821042880,-420.24789353,0.00025821,2,"2025-06-25T03:10:42.880",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489907,1750821042889,-490.0,0.00025821,2,"2025-06-25T03:10:42.889",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489909,1750821042902,-490.0,0.00025821,2,"2025-06-25T03:10:42.902",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489911,1750821042912,-490.0,0.00025821,2,"2025-06-25T03:10:42.912",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489913,1750821042921,-229.79859843,0.00025821,2,"2025-06-25T03:10:42.921",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489915,1750821042931,-490.0,0.00025821,2,"2025-06-25T03:10:42.931",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489917,1750821042940,-490.0,0.00025821,2,"2025-06-25T03:10:42.940",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489919,1750821042950,-490.0,0.00025821,2,"2025-06-25T03:10:42.950",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489922,1750821042959,-490.0,0.00025821,2,"2025-06-25T03:10:42.959",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489924,1750821042968,-151.0,0.00025821,7,"2025-06-25T03:10:42.968",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489925,1750821042978,-490.0,0.00025821,2,"2025-06-25T03:10:42.978",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489928,1750821042988,-490.0,0.00025821,2,"2025-06-25T03:10:42.988",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489929,1750821042997,-490.0,0.00025821,2,"2025-06-25T03:10:42.997",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489931,1750821043006,-490.0,0.00025821,2,"2025-06-25T03:10:43.006",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489933,1750821043015,-490.0,0.00025821,2,"2025-06-25T03:10:43.015",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489935,1750821043025,-490.0,0.00025821,2,"2025-06-25T03:10:43.025",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489937,1750821043034,-490.0,0.00025821,2,"2025-06-25T03:10:43.034",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489939,1750821043043,-490.0,0.00025821,2,"2025-06-25T03:10:43.043",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489941,1750821043052,-539.24781938,0.00025821,2,"2025-06-25T03:10:43.052",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489943,1750821043061,-579.47616909,0.00025821,2,"2025-06-25T03:10:43.061",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489945,1750821043070,-490.0,0.00025821,2,"2025-06-25T03:10:43.070",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489947,1750821043080,-490.0,0.00025821,2,"2025-06-25T03:10:43.080",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489949,1750821043088,-404.64,0.0002588,2,"2025-06-25T03:10:43.088",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489951,1750821043097,-33728.1194014,0.00025881,3,"2025-06-25T03:10:43.097",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489953,1750821043107,-570.22,0.00025889,2,"2025-06-25T03:10:43.107",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489955,1750821043116,-490.0,0.00025889,2,"2025-06-25T03:10:43.116",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489957,1750821043125,-602.86998654,0.00025889,2,"2025-06-25T03:10:43.125",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489959,1750821043134,-525.20665235,0.00025889,2,"2025-06-25T03:10:43.134",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489961,1750821043144,-490.0,0.00025889,2,"2025-06-25T03:10:43.144",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489963,1750821043153,-238.670793,0.00025889,2,"2025-06-25T03:10:43.153",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489965,1750821043163,-490.0,0.00025889,2,"2025-06-25T03:10:43.163",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489967,1750821043172,-503.68569716,0.00025889,2,"2025-06-25T03:10:43.172",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489968,1750821043181,-518.45439357,0.00025889,2,"2025-06-25T03:10:43.181",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489970,1750821043190,-497.49200702,0.0002589,2,"2025-06-25T03:10:43.190",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489972,1750821043199,-490.0,0.0002589,2,"2025-06-25T03:10:43.199",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489974,1750821043209,-200.20727019,0.0002589,2,"2025-06-25T03:10:43.209",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489976,1750821043218,-499.63505596,0.0002589,2,"2025-06-25T03:10:43.218",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489979,1750821043230,-502.04871968,0.0002589,2,"2025-06-25T03:10:43.230",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489981,1750821043249,-663.14,0.0002589,2,"2025-06-25T03:10:43.249",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489982,1750821043259,-490.0,0.0002589,2,"2025-06-25T03:10:43.259",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489985,1750821043268,-539.61964227,0.0002589,2,"2025-06-25T03:10:43.268",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489986,1750821043277,-490.0,0.0002589,2,"2025-06-25T03:10:43.277",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489988,1750821043288,-490.0,0.0002589,2,"2025-06-25T03:10:43.288",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489990,1750821043298,-490.0,0.0002589,2,"2025-06-25T03:10:43.298",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489992,1750821043306,-490.0,0.0002589,2,"2025-06-25T03:10:43.306",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489994,1750821043316,-490.0,0.0002589,2,"2025-06-25T03:10:43.316",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489996,1750821043325,-382.36630024,0.0002589,2,"2025-06-25T03:10:43.325",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489999,1750821043334,-490.0,0.0002589,2,"2025-06-25T03:10:43.334",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490001,1750821043343,-509.87058845,0.0002589,2,"2025-06-25T03:10:43.343",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490002,1750821043353,-490.0,0.0002589,2,"2025-06-25T03:10:43.353",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490004,1750821043362,-518.34675211,0.0002589,2,"2025-06-25T03:10:43.362",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490005,1750821043371,-490.0,0.0002589,2,"2025-06-25T03:10:43.371",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490006,1750821043380,-490.0,0.0002589,2,"2025-06-25T03:10:43.380",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490007,1750821043390,-522.53070109,0.0002589,2,"2025-06-25T03:10:43.390",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490009,1750821043400,-490.0,0.0002589,2,"2025-06-25T03:10:43.400",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490011,1750821043409,-490.0,0.0002589,2,"2025-06-25T03:10:43.409",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490013,1750821043419,-490.0,0.0002589,2,"2025-06-25T03:10:43.419",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490015,1750821043428,-510.35258315,0.0002589,2,"2025-06-25T03:10:43.428",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490017,1750821043437,-516.15646732,0.0002589,2,"2025-06-25T03:10:43.437",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490019,1750821043447,-490.0,0.0002589,2,"2025-06-25T03:10:43.447",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490021,1750821043456,-512.3821672,0.0002589,2,"2025-06-25T03:10:43.456",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490023,1750821043465,-320.98417472,0.0002589,2,"2025-06-25T03:10:43.465",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490025,1750821043474,-514.35579447,0.0002589,2,"2025-06-25T03:10:43.474",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490027,1750821043484,-519.75720639,0.0002589,2,"2025-06-25T03:10:43.484",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490029,1750821043492,-513.91431037,0.0002589,2,"2025-06-25T03:10:43.492",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490031,1750821043502,-508.46446385,0.0002589,2,"2025-06-25T03:10:43.502",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490033,1750821043512,-490.0,0.0002589,2,"2025-06-25T03:10:43.512",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490035,1750821043522,-602.83999336,0.0002589,2,"2025-06-25T03:10:43.522",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490037,1750821043530,-392.27986662,0.0002589,2,"2025-06-25T03:10:43.530",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490039,1750821043540,-518.3326189,0.0002589,2,"2025-06-25T03:10:43.540",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490041,1750821043550,-517.56913388,0.0002589,2,"2025-06-25T03:10:43.550",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490043,1750821043559,-535.62729342,0.0002589,2,"2025-06-25T03:10:43.559",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490045,1750821043568,-490.0,0.0002589,2,"2025-06-25T03:10:43.568",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490047,1750821043577,-521.61178145,0.0002589,2,"2025-06-25T03:10:43.577",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490049,1750821043587,-490.0,0.0002589,2,"2025-06-25T03:10:43.587",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490051,1750821043596,-540.95876986,0.0002589,2,"2025-06-25T03:10:43.596",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490053,1750821043605,-490.0,0.0002589,2,"2025-06-25T03:10:43.605",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490055,1750821043614,-490.0,0.0002589,2,"2025-06-25T03:10:43.614",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490057,1750821043623,-521.36142639,0.0002589,2,"2025-06-25T03:10:43.623",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490059,1750821043633,-458.80842652,0.0002589,2,"2025-06-25T03:10:43.633",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490061,1750821043643,-490.0,0.0002589,2,"2025-06-25T03:10:43.643",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490063,1750821043652,-517.1158436,0.0002589,2,"2025-06-25T03:10:43.652",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490065,1750821043661,-537.28369267,0.0002589,2,"2025-06-25T03:10:43.661",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490067,1750821043671,-490.0,0.0002589,2,"2025-06-25T03:10:43.671",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490069,1750821043680,-557.19066123,0.0002589,2,"2025-06-25T03:10:43.680",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490071,1750821043690,-536.21684574,0.0002589,2,"2025-06-25T03:10:43.690",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490073,1750821043699,-519.1142783,0.0002589,2,"2025-06-25T03:10:43.699",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490075,1750821043709,-490.0,0.0002589,2,"2025-06-25T03:10:43.709",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490077,1750821043718,-490.0,0.0002589,2,"2025-06-25T03:10:43.718",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490079,1750821043727,-505.74621449,0.0002589,2,"2025-06-25T03:10:43.727",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490081,1750821043739,-490.0,0.0002589,2,"2025-06-25T03:10:43.739",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490083,1750821043748,-518.47769816,0.0002589,2,"2025-06-25T03:10:43.748",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490085,1750821043757,-514.94372846,0.0002589,2,"2025-06-25T03:10:43.757",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490087,1750821043766,-490.0,0.0002589,2,"2025-06-25T03:10:43.766",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490089,1750821043776,-490.0,0.0002589,2,"2025-06-25T03:10:43.776",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490091,1750821043785,-490.0,0.0002589,2,"2025-06-25T03:10:43.785",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490093,1750821043795,-533.35197605,0.0002589,2,"2025-06-25T03:10:43.795",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490095,1750821043804,-490.0,0.0002589,2,"2025-06-25T03:10:43.804",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490097,1750821043813,-575.68692095,0.0002589,2,"2025-06-25T03:10:43.813",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490099,1750821043822,-490.0,0.0002589,2,"2025-06-25T03:10:43.822",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490100,1750821043831,-517.19871128,0.0002589,2,"2025-06-25T03:10:43.831",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490102,1750821043840,-602.88342991,0.0002589,2,"2025-06-25T03:10:43.840",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490104,1750821043850,-562.05295666,0.0002589,2,"2025-06-25T03:10:43.850",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490107,1750821043860,-541.81859355,0.0002589,2,"2025-06-25T03:10:43.860",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490108,1750821043869,-538.2199883,0.0002589,2,"2025-06-25T03:10:43.869",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490110,1750821043878,-534.53578291,0.0002589,2,"2025-06-25T03:10:43.878",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490113,1750821043888,-490.0,0.0002589,2,"2025-06-25T03:10:43.888",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490114,1750821043899,-527.35813106,0.0002589,2,"2025-06-25T03:10:43.899",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490116,1750821043909,-525.39000008,0.0002589,2,"2025-06-25T03:10:43.909",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490119,1750821043918,-539.01909674,0.0002589,2,"2025-06-25T03:10:43.918",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490121,1750821043928,-536.17608275,0.0002589,2,"2025-06-25T03:10:43.928",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490123,1750821043937,-490.0,0.0002589,2,"2025-06-25T03:10:43.937",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490125,1750821043947,-490.0,0.0002589,2,"2025-06-25T03:10:43.947",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490127,1750821043956,-548.74085332,0.0002589,2,"2025-06-25T03:10:43.956",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490128,1750821043964,-515.43247358,0.0002589,2,"2025-06-25T03:10:43.964",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490130,1750821043976,-490.0,0.0002589,2,"2025-06-25T03:10:43.976",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490132,1750821043988,-533.79926098,0.0002589,2,"2025-06-25T03:10:43.988",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490135,1750821043998,-505.5335608,0.0002589,2,"2025-06-25T03:10:43.998",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490136,1750821044007,-490.0,0.0002589,2,"2025-06-25T03:10:44.007",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490138,1750821044016,-490.0,0.0002589,2,"2025-06-25T03:10:44.016",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490140,1750821044025,-312.90594769,0.0002589,2,"2025-06-25T03:10:44.025",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490142,1750821044034,-497.34958389,0.0002589,2,"2025-06-25T03:10:44.034",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490144,1750821044042,-490.0,0.0002589,2,"2025-06-25T03:10:44.042",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490146,1750821044051,-516.16456913,0.0002589,2,"2025-06-25T03:10:44.051",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490148,1750821044060,-498.50163688,0.0002589,2,"2025-06-25T03:10:44.060",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490150,1750821044069,-498.90203212,0.0002589,2,"2025-06-25T03:10:44.069",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490152,1750821044078,-507.71995494,0.0002589,2,"2025-06-25T03:10:44.078",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490154,1750821044087,-500.70926358,0.0002589,2,"2025-06-25T03:10:44.087",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490156,1750821044096,-367.39131361,0.0002589,2,"2025-06-25T03:10:44.096",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490158,1750821044105,-211.21198865,0.0002589,2,"2025-06-25T03:10:44.105",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490160,1750821044114,-490.0,0.0002589,2,"2025-06-25T03:10:44.114",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490180,1750821044281,-521.86570008,0.0002589,2,"2025-06-25T03:10:44.281",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490182,1750821044291,-490.0,0.0002589,2,"2025-06-25T03:10:44.291",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490184,1750821044300,-490.0,0.0002589,2,"2025-06-25T03:10:44.300",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490186,1750821044309,-490.0,0.0002589,2,"2025-06-25T03:10:44.309",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490188,1750821044318,-521.18333992,0.0002589,2,"2025-06-25T03:10:44.318",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490190,1750821044327,-490.0,0.0002589,2,"2025-06-25T03:10:44.327",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490192,1750821044336,-490.0,0.0002589,2,"2025-06-25T03:10:44.336",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490194,1750821044346,-517.0807796,0.0002589,2,"2025-06-25T03:10:44.346",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490196,1750821044355,-490.0,0.0002589,2,"2025-06-25T03:10:44.355",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490198,1750821044364,-546.34992778,0.0002589,2,"2025-06-25T03:10:44.364",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490200,1750821044373,-516.75101124,0.0002589,2,"2025-06-25T03:10:44.373",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490202,1750821044383,-499.08698903,0.0002589,2,"2025-06-25T03:10:44.383",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490204,1750821044393,-514.27,0.0002589,2,"2025-06-25T03:10:44.393",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490206,1750821044402,-533.92409945,0.0002589,2,"2025-06-25T03:10:44.402",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490208,1750821044411,-498.62482406,0.0002589,2,"2025-06-25T03:10:44.411",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490210,1750821044420,-490.0,0.0002589,2,"2025-06-25T03:10:44.420",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490212,1750821044429,-490.0,0.0002589,2,"2025-06-25T03:10:44.429",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490214,1750821044439,-508.57709889,0.0002589,2,"2025-06-25T03:10:44.439",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490216,1750821044448,-518.58578579,0.0002589,2,"2025-06-25T03:10:44.448",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490218,1750821044456,-490.0,0.0002589,2,"2025-06-25T03:10:44.456",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490220,1750821044466,-576.61,0.0002589,2,"2025-06-25T03:10:44.466",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490222,1750821044475,-490.0,0.0002589,2,"2025-06-25T03:10:44.475",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490224,1750821044484,-490.0,0.0002589,2,"2025-06-25T03:10:44.484",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490226,1750821044494,-490.0,0.0002589,2,"2025-06-25T03:10:44.494",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490228,1750821044503,-520.03837201,0.0002589,2,"2025-06-25T03:10:44.503",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490230,1750821044512,-502.0494079,0.0002589,2,"2025-06-25T03:10:44.512",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490232,1750821044521,-490.0,0.0002589,2,"2025-06-25T03:10:44.521",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490234,1750821044530,-490.0,0.0002589,2,"2025-06-25T03:10:44.530",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490235,1750821044539,-490.0,0.0002589,2,"2025-06-25T03:10:44.539",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490237,1750821044549,-497.52196194,0.0002589,2,"2025-06-25T03:10:44.549",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490239,1750821044559,-527.88423006,0.0002589,2,"2025-06-25T03:10:44.559",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490241,1750821044569,-508.02740828,0.0002589,2,"2025-06-25T03:10:44.569",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490244,1750821044579,-490.0,0.0002589,2,"2025-06-25T03:10:44.579",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490246,1750821044589,-490.0,0.0002589,2,"2025-06-25T03:10:44.589",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490247,1750821044598,-547.89994223,0.0002589,2,"2025-06-25T03:10:44.598",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490249,1750821044609,-430.13451549,0.0002589,2,"2025-06-25T03:10:44.609",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490251,1750821044618,-525.47388243,0.0002589,2,"2025-06-25T03:10:44.618",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490253,1750821044627,-490.0,0.0002589,2,"2025-06-25T03:10:44.627",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490255,1750821044636,-522.79235102,0.0002589,2,"2025-06-25T03:10:44.636",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490257,1750821044645,-531.36310426,0.0002589,2,"2025-06-25T03:10:44.645",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490259,1750821044654,-387.48604896,0.0002589,2,"2025-06-25T03:10:44.654",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490261,1750821044663,-492.55418218,0.0002589,2,"2025-06-25T03:10:44.663",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490263,1750821044673,-490.0,0.0002589,2,"2025-06-25T03:10:44.673",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490265,1750821044683,-490.0,0.0002589,2,"2025-06-25T03:10:44.683",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490267,1750821044693,-521.39265178,0.0002589,2,"2025-06-25T03:10:44.693",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490269,1750821044702,-490.0,0.0002589,2,"2025-06-25T03:10:44.702",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490271,1750821044710,-490.0,0.0002589,2,"2025-06-25T03:10:44.710",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490273,1750821044720,-519.78989174,0.0002589,2,"2025-06-25T03:10:44.720",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490275,1750821044730,-515.17259476,0.0002589,2,"2025-06-25T03:10:44.730",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490277,1750821044739,-490.0,0.0002589,2,"2025-06-25T03:10:44.739",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490279,1750821044748,-490.0,0.0002589,2,"2025-06-25T03:10:44.748",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490281,1750821044758,-513.0000102,0.0002589,2,"2025-06-25T03:10:44.758",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490283,1750821044767,-568.10932571,0.0002589,2,"2025-06-25T03:10:44.767",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490285,1750821044778,-490.0,0.0002589,2,"2025-06-25T03:10:44.778",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490287,1750821044787,-490.0,0.0002589,2,"2025-06-25T03:10:44.787",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490289,1750821044797,-490.0,0.0002589,2,"2025-06-25T03:10:44.797",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490291,1750821044806,-530.25287355,0.0002589,2,"2025-06-25T03:10:44.806",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490293,1750821044815,-510.89036662,0.0002589,2,"2025-06-25T03:10:44.815",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490295,1750821044825,-490.0,0.0002589,2,"2025-06-25T03:10:44.825",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490297,1750821044835,-490.0,0.0002589,2,"2025-06-25T03:10:44.835",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490299,1750821044844,-490.0,0.0002589,2,"2025-06-25T03:10:44.844",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490301,1750821044854,-490.0,0.0002589,2,"2025-06-25T03:10:44.854",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490303,1750821044863,-532.22822356,0.0002589,2,"2025-06-25T03:10:44.863",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490305,1750821044872,-490.0,0.0002589,2,"2025-06-25T03:10:44.872",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490307,1750821044881,-490.0,0.0002589,2,"2025-06-25T03:10:44.881",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490309,1750821044890,-600.55286083,0.0002589,2,"2025-06-25T03:10:44.890",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490311,1750821044903,-490.0,0.0002589,2,"2025-06-25T03:10:44.903",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490313,1750821044912,-490.0,0.0002589,2,"2025-06-25T03:10:44.912",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490315,1750821044921,-528.94957479,0.0002589,2,"2025-06-25T03:10:44.921",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490316,1750821044930,-496.26698486,0.0002589,2,"2025-06-25T03:10:44.930",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490318,1750821044939,-539.78125281,0.0002589,2,"2025-06-25T03:10:44.939",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490320,1750821044948,-490.0,0.0002589,2,"2025-06-25T03:10:44.948",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490322,1750821044957,-523.52072117,0.0002589,2,"2025-06-25T03:10:44.957",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490324,1750821044967,-490.0,0.0002589,2,"2025-06-25T03:10:44.967",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490326,1750821044977,-490.0,0.0002589,2,"2025-06-25T03:10:44.977",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490328,1750821044987,-522.16977558,0.0002589,2,"2025-06-25T03:10:44.987",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490330,1750821044996,-490.0,0.0002589,2,"2025-06-25T03:10:44.996",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490332,1750821045006,-490.0,0.0002589,2,"2025-06-25T03:10:45.006",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490334,1750821045015,-493.56886851,0.0002589,2,"2025-06-25T03:10:45.015",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490336,1750821045025,-490.0,0.0002589,2,"2025-06-25T03:10:45.025",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490338,1750821045034,-490.0,0.0002589,2,"2025-06-25T03:10:45.034",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490340,1750821045044,-530.501174,0.0002589,2,"2025-06-25T03:10:45.044",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490342,1750821045053,-490.0,0.0002589,2,"2025-06-25T03:10:45.053",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490344,1750821045062,-490.0,0.0002589,2,"2025-06-25T03:10:45.062",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490346,1750821045072,-490.0,0.0002589,2,"2025-06-25T03:10:45.072",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490348,1750821045081,-490.0,0.0002589,2,"2025-06-25T03:10:45.081",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490350,1750821045091,-490.0,0.0002589,2,"2025-06-25T03:10:45.091",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490352,1750821045100,-490.0,0.0002589,2,"2025-06-25T03:10:45.100",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490353,1750821045110,-490.0,0.0002589,2,"2025-06-25T03:10:45.110",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490355,1750821045119,-490.0,0.0002589,2,"2025-06-25T03:10:45.119",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490356,1750821045129,-490.0,0.0002589,2,"2025-06-25T03:10:45.129",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490358,1750821045138,-537.35276345,0.0002589,2,"2025-06-25T03:10:45.138",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490360,1750821045147,-513.54732302,0.0002589,2,"2025-06-25T03:10:45.147",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490362,1750821045157,-490.0,0.0002589,2,"2025-06-25T03:10:45.157",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490364,1750821045166,-490.0,0.0002589,2,"2025-06-25T03:10:45.166",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490366,1750821045174,-490.0,0.0002589,2,"2025-06-25T03:10:45.174",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490368,1750821045183,-515.5768861,0.0002589,2,"2025-06-25T03:10:45.183",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490369,1750821045192,-490.0,0.0002589,2,"2025-06-25T03:10:45.192",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490371,1750821045202,-323.20673003,0.0002589,2,"2025-06-25T03:10:45.202",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490373,1750821045211,-490.0,0.00025891,2,"2025-06-25T03:10:45.211",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490375,1750821045220,-490.0,0.00025891,2,"2025-06-25T03:10:45.220",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490377,1750821045229,-205.46076655,0.00025891,2,"2025-06-25T03:10:45.229",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490379,1750821045238,-155.096271,0.00025891,2,"2025-06-25T03:10:45.238",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490381,1750821045248,-320.053457,0.00025891,2,"2025-06-25T03:10:45.248",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490383,1750821045257,-490.0,0.00025891,2,"2025-06-25T03:10:45.257",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490385,1750821045266,-596.30685956,0.00025891,2,"2025-06-25T03:10:45.266",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490387,1750821045275,-490.0,0.00025891,2,"2025-06-25T03:10:45.275",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490389,1750821045285,-490.0,0.00025891,2,"2025-06-25T03:10:45.285",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490391,1750821045293,-490.0,0.00025891,2,"2025-06-25T03:10:45.293",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490393,1750821045302,-490.0,0.00025891,2,"2025-06-25T03:10:45.302",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490394,1750821045311,-490.0,0.00025891,2,"2025-06-25T03:10:45.311",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490396,1750821045323,-490.0,0.00025891,2,"2025-06-25T03:10:45.323",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490398,1750821045332,-490.0,0.00025891,2,"2025-06-25T03:10:45.332",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490400,1750821045341,-490.0,0.00025891,2,"2025-06-25T03:10:45.341",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490402,1750821045350,-490.0,0.00025891,2,"2025-06-25T03:10:45.350",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490404,1750821045359,-219.95520929,0.00025891,2,"2025-06-25T03:10:45.359",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490406,1750821045367,-490.0,0.00025891,2,"2025-06-25T03:10:45.367",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490408,1750821045377,-490.0,0.00025891,2,"2025-06-25T03:10:45.377",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490410,1750821045386,-490.0,0.00025891,2,"2025-06-25T03:10:45.386",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490412,1750821045395,-490.0,0.00025891,2,"2025-06-25T03:10:45.395",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490414,1750821045404,-490.0,0.00025891,2,"2025-06-25T03:10:45.404",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490416,1750821045413,-657.82,0.00025891,2,"2025-06-25T03:10:45.413",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490418,1750821045423,-490.0,0.00025891,2,"2025-06-25T03:10:45.423",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490420,1750821045432,-490.0,0.00025891,2,"2025-06-25T03:10:45.432",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490422,1750821045442,-490.0,0.00025891,2,"2025-06-25T03:10:45.442",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490423,1750821045451,-490.0,0.00025891,2,"2025-06-25T03:10:45.451",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490425,1750821045460,-490.0,0.00025891,2,"2025-06-25T03:10:45.460",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490427,1750821045469,-482.80016443,0.00025891,2,"2025-06-25T03:10:45.469",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490429,1750821045479,-490.0,0.00025891,2,"2025-06-25T03:10:45.479",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490431,1750821045489,-490.0,0.00025891,2,"2025-06-25T03:10:45.489",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490433,1750821045498,-490.0,0.00025891,2,"2025-06-25T03:10:45.498",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490435,1750821045508,-490.0,0.00025891,2,"2025-06-25T03:10:45.508",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490437,1750821045518,-490.0,0.00025891,2,"2025-06-25T03:10:45.518",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490439,1750821045527,-490.0,0.00025891,2,"2025-06-25T03:10:45.527",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490441,1750821045536,-580.07490847,0.00025891,2,"2025-06-25T03:10:45.536",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490443,1750821045546,-490.0,0.00025891,2,"2025-06-25T03:10:45.546",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490445,1750821045555,-490.0,0.00025891,2,"2025-06-25T03:10:45.555",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490447,1750821045566,-2116.05,0.00025891,2,"2025-06-25T03:10:45.566",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490449,1750821045576,-490.0,0.00025891,2,"2025-06-25T03:10:45.576",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490451,1750821045585,-490.0,0.00025891,2,"2025-06-25T03:10:45.585",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490453,1750821045594,-490.0,0.00025891,2,"2025-06-25T03:10:45.594",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490455,1750821045603,-553.87371015,0.00025891,2,"2025-06-25T03:10:45.603",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490457,1750821045612,-490.0,0.00025891,2,"2025-06-25T03:10:45.612",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490459,1750821045621,-311.15198707,0.00025891,2,"2025-06-25T03:10:45.621",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490461,1750821045631,-320.95886177,0.00025891,2,"2025-06-25T03:10:45.631",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490463,1750821045640,-490.0,0.00025891,2,"2025-06-25T03:10:45.640",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490464,1750821045650,-490.0,0.00025891,2,"2025-06-25T03:10:45.650",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490466,1750821045659,-490.0,0.00025891,2,"2025-06-25T03:10:45.659",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490468,1750821045668,-1166.52,0.00025891,2,"2025-06-25T03:10:45.668",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490470,1750821045677,-490.0,0.00025891,2,"2025-06-25T03:10:45.677",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490472,1750821045687,-286.20418226,0.00025891,2,"2025-06-25T03:10:45.687",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490474,1750821045696,-490.0,0.00025891,2,"2025-06-25T03:10:45.696",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490476,1750821045706,-490.0,0.00025891,2,"2025-06-25T03:10:45.706",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490478,1750821045715,-490.0,0.00025891,2,"2025-06-25T03:10:45.715",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490480,1750821045724,-490.0,0.00025891,2,"2025-06-25T03:10:45.724",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490482,1750821045733,-490.0,0.00025891,2,"2025-06-25T03:10:45.733",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490485,1750821045743,-609.84496482,0.00025891,2,"2025-06-25T03:10:45.743",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490488,1750821045752,-894.48,0.00025891,2,"2025-06-25T03:10:45.752",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490490,1750821045761,-490.0,0.00025891,2,"2025-06-25T03:10:45.761",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490492,1750821045770,-490.0,0.00025891,2,"2025-06-25T03:10:45.770",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490494,1750821045779,-490.0,0.00025891,2,"2025-06-25T03:10:45.779",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490496,1750821045789,-490.0,0.00025891,2,"2025-06-25T03:10:45.789",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490498,1750821045798,-184.6620416,0.00025891,2,"2025-06-25T03:10:45.798",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490500,1750821045808,-357.33978822,0.00025891,2,"2025-06-25T03:10:45.808",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490502,1750821045817,-490.0,0.00025892,2,"2025-06-25T03:10:45.817",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490503,1750821045826,-294.12418688,0.00025892,2,"2025-06-25T03:10:45.826",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490505,1750821045835,-195.91126187,0.00025892,2,"2025-06-25T03:10:45.835",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490507,1750821045844,-490.0,0.00025892,2,"2025-06-25T03:10:45.844",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490509,1750821045854,-490.0,0.00025892,2,"2025-06-25T03:10:45.854",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490511,1750821045864,-510.04557175,0.00025892,2,"2025-06-25T03:10:45.864",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490513,1750821045873,-490.0,0.00025892,2,"2025-06-25T03:10:45.873",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490515,1750821045883,-512.68096094,0.00025892,2,"2025-06-25T03:10:45.883",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490517,1750821045893,-505.62663422,0.00025892,2,"2025-06-25T03:10:45.893",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490519,1750821045906,-490.0,0.00025892,2,"2025-06-25T03:10:45.906",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490521,1750821045915,-490.0,0.00025892,2,"2025-06-25T03:10:45.915",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490523,1750821045924,-490.0,0.00025892,2,"2025-06-25T03:10:45.924",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490525,1750821045934,-633.11433448,0.00025892,2,"2025-06-25T03:10:45.934",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490527,1750821045944,-490.0,0.00025892,2,"2025-06-25T03:10:45.944",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490529,1750821045953,-490.0,0.00025892,2,"2025-06-25T03:10:45.953",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490531,1750821045962,-490.0,0.00025892,2,"2025-06-25T03:10:45.962",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490533,1750821045972,-490.0,0.00025892,2,"2025-06-25T03:10:45.972",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490535,1750821045982,-188.98569639,0.00025892,2,"2025-06-25T03:10:45.982",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490537,1750821045991,-490.0,0.00025892,2,"2025-06-25T03:10:45.991",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490538,1750821046000,-490.0,0.00025892,2,"2025-06-25T03:10:46.000",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490540,1750821046010,-507.41819324,0.00025892,2,"2025-06-25T03:10:46.010",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490542,1750821046019,-500.0,0.000259,9,"2025-06-25T03:10:46.019",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490544,1750821046029,-817.25289855,0.0002595,2,"2025-06-25T03:10:46.029",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490546,1750821046039,-220.4001948,0.00025986,2,"2025-06-25T03:10:46.039",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490548,1750821046049,-151.0,0.0002599,7,"2025-06-25T03:10:46.049",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490550,1750821046059,-21017.34955512,0.0002599,3,"2025-06-25T03:10:46.059",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490554,1750821046082,-1021.63276045,0.0002599,3,"2025-06-25T03:10:46.082",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490556,1750821046093,-5709.48240482,0.0002599,3,"2025-06-25T03:10:46.093",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490558,1750821046104,-2670.84798289,0.0002599,3,"2025-06-25T03:10:46.104",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490572,1750821046236,-1287.55076346,0.0002599,3,"2025-06-25T03:10:46.236",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490574,1750821046248,-2021.25593466,0.0002599,3,"2025-06-25T03:10:46.248",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490576,1750821046258,-381.93001718,0.00025999,2,"2025-06-25T03:10:46.258",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490578,1750821046267,-490.0,0.00025999,2,"2025-06-25T03:10:46.267",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490580,1750821046276,-17564.96389562,0.00026,6,"2025-06-25T03:10:46.276",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490582,1750821046287,-418.6,0.00026,6,"2025-06-25T03:10:46.287",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490584,1750821046298,-12016.43610438,0.00026,6,"2025-06-25T03:10:46.298",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490586,1750821046307,-60000.0,0.00026,4,"2025-06-25T03:10:46.307",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490588,1750821046317,-151.0,0.00026,7,"2025-06-25T03:10:46.317",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490590,1750821046326,-14090.36011738,0.00026049,2,"2025-06-25T03:10:46.326",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490592,1750821046335,-33728.1194014,0.00026085,3,"2025-06-25T03:10:46.335",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490594,1750821046345,-500.0,0.00026094,2,"2025-06-25T03:10:46.345",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490596,1750821046354,-623.39051055,0.00026094,2,"2025-06-25T03:10:46.354",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490598,1750821046364,-200.74732304,0.00026094,2,"2025-06-25T03:10:46.364",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490600,1750821046373,-490.0,0.00026094,2,"2025-06-25T03:10:46.373",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490602,1750821046383,-490.0,0.00026094,2,"2025-06-25T03:10:46.383",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490604,1750821046392,-490.0,0.00026095,2,"2025-06-25T03:10:46.392",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490606,1750821046404,-490.0,0.00026095,2,"2025-06-25T03:10:46.404",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490608,1750821046413,-490.0,0.00026095,2,"2025-06-25T03:10:46.413",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490610,1750821046423,-490.0,0.00026095,2,"2025-06-25T03:10:46.423",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490612,1750821046432,-490.0,0.00026095,2,"2025-06-25T03:10:46.432",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490614,1750821046442,-490.0,0.00026095,2,"2025-06-25T03:10:46.442",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490616,1750821046451,-490.0,0.00026095,2,"2025-06-25T03:10:46.451",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490618,1750821046460,-490.0,0.00026095,2,"2025-06-25T03:10:46.460",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490620,1750821046468,-181.84477982,0.00026095,2,"2025-06-25T03:10:46.468",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490621,1750821046478,-490.0,0.00026095,2,"2025-06-25T03:10:46.478",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490623,1750821046487,-490.0,0.00026095,2,"2025-06-25T03:10:46.487",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490625,1750821046497,-490.0,0.00026095,2,"2025-06-25T03:10:46.497",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490627,1750821046506,-490.0,0.00026095,2,"2025-06-25T03:10:46.506",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490629,1750821046515,-490.0,0.00026095,2,"2025-06-25T03:10:46.515",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490631,1750821046524,-490.0,0.00026095,2,"2025-06-25T03:10:46.524",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490633,1750821046534,-181.80933623,0.00026095,2,"2025-06-25T03:10:46.534",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490635,1750821046544,-490.0,0.00026095,2,"2025-06-25T03:10:46.544",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490637,1750821046552,-27960.4241807,0.00026155,3,"2025-06-25T03:10:46.552",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490639,1750821046562,-1003.300112,0.00026161,8,"2025-06-25T03:10:46.562",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490641,1750821046571,-570.22,0.00026163,2,"2025-06-25T03:10:46.571",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490643,1750821046580,-490.0,0.00026163,2,"2025-06-25T03:10:46.580",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490645,1750821046589,-490.0,0.00026163,2,"2025-06-25T03:10:46.589",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490646,1750821046597,-238.670793,0.00026163,2,"2025-06-25T03:10:46.597",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490648,1750821046607,-600.88121042,0.00026163,2,"2025-06-25T03:10:46.607",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490650,1750821046617,-511.46930623,0.00026164,2,"2025-06-25T03:10:46.617",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490652,1750821046626,-663.14,0.00026164,2,"2025-06-25T03:10:46.626",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490654,1750821046635,-490.0,0.00026164,2,"2025-06-25T03:10:46.635",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490655,1750821046645,-490.0,0.00026164,2,"2025-06-25T03:10:46.645",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490656,1750821046655,-519.93031383,0.00026164,2,"2025-06-25T03:10:46.655",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490657,1750821046663,-490.0,0.00026164,2,"2025-06-25T03:10:46.663",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490658,1750821046672,-181.24496338,0.00026164,2,"2025-06-25T03:10:46.672",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490659,1750821046681,-509.51517967,0.00026164,2,"2025-06-25T03:10:46.681",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490660,1750821046691,-490.0,0.00026164,2,"2025-06-25T03:10:46.691",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490661,1750821046701,-490.0,0.00026164,2,"2025-06-25T03:10:46.701",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490662,1750821046710,-490.0,0.00026164,2,"2025-06-25T03:10:46.710",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490663,1750821046719,-534.12276215,0.00026164,2,"2025-06-25T03:10:46.719",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490664,1750821046728,-490.0,0.00026164,2,"2025-06-25T03:10:46.728",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490665,1750821046738,-490.0,0.00026164,2,"2025-06-25T03:10:46.738",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490666,1750821046747,-490.0,0.00026164,2,"2025-06-25T03:10:46.747",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490667,1750821046756,-490.0,0.00026164,2,"2025-06-25T03:10:46.756",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490668,1750821046765,-490.0,0.00026164,2,"2025-06-25T03:10:46.765",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490670,1750821046775,-330.5867062,0.00026164,2,"2025-06-25T03:10:46.775",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490672,1750821046783,-524.12803968,0.00026164,2,"2025-06-25T03:10:46.783",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490674,1750821046793,-326.94895426,0.00026164,2,"2025-06-25T03:10:46.793",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490676,1750821046802,-235.31476312,0.00026164,2,"2025-06-25T03:10:46.802",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490678,1750821046811,-490.0,0.00026164,2,"2025-06-25T03:10:46.811",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490680,1750821046820,-568.41376875,0.00026164,2,"2025-06-25T03:10:46.820",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490683,1750821046831,-490.0,0.00026164,2,"2025-06-25T03:10:46.831",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490685,1750821046840,-578.27132719,0.00026164,2,"2025-06-25T03:10:46.840",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490686,1750821046849,-490.0,0.00026164,2,"2025-06-25T03:10:46.849",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490688,1750821046858,-490.0,0.00026164,2,"2025-06-25T03:10:46.858",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490690,1750821046867,-551.82401962,0.00026164,2,"2025-06-25T03:10:46.867",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490692,1750821046876,-490.0,0.00026164,2,"2025-06-25T03:10:46.876",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490694,1750821046885,-565.38983144,0.00026164,2,"2025-06-25T03:10:46.885",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490696,1750821046897,-490.0,0.00026164,2,"2025-06-25T03:10:46.897",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490698,1750821046908,-490.0,0.00026164,2,"2025-06-25T03:10:46.908",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490700,1750821046918,-490.0,0.00026164,2,"2025-06-25T03:10:46.918",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490702,1750821046927,-535.54721856,0.00026164,2,"2025-06-25T03:10:46.927",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490704,1750821046936,-490.0,0.00026164,2,"2025-06-25T03:10:46.936",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490706,1750821046946,-490.0,0.00026164,2,"2025-06-25T03:10:46.946",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490708,1750821046955,-490.0,0.00026164,2,"2025-06-25T03:10:46.955",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490710,1750821046965,-490.0,0.00026164,2,"2025-06-25T03:10:46.965",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490712,1750821046975,-457.9883166,0.00026164,2,"2025-06-25T03:10:46.975",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490714,1750821046986,-490.0,0.00026164,2,"2025-06-25T03:10:46.986",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490716,1750821046996,-490.0,0.00026164,2,"2025-06-25T03:10:46.996",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490718,1750821047005,-490.0,0.00026164,2,"2025-06-25T03:10:47.005",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490720,1750821047014,-514.27,0.00026164,2,"2025-06-25T03:10:47.014",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490722,1750821047024,-490.0,0.00026164,2,"2025-06-25T03:10:47.024",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490724,1750821047034,-490.0,0.00026164,2,"2025-06-25T03:10:47.034",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490726,1750821047044,-490.0,0.00026164,2,"2025-06-25T03:10:47.044",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490728,1750821047055,-490.0,0.00026164,2,"2025-06-25T03:10:47.055",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490730,1750821047064,-490.0,0.00026164,2,"2025-06-25T03:10:47.064",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490732,1750821047074,-490.0,0.00026164,2,"2025-06-25T03:10:47.074",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490734,1750821047083,-490.0,0.00026164,2,"2025-06-25T03:10:47.083",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490736,1750821047092,-507.82531871,0.00026164,2,"2025-06-25T03:10:47.092",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490738,1750821047102,-266.22602897,0.00026164,2,"2025-06-25T03:10:47.102",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490740,1750821047111,-490.0,0.00026164,2,"2025-06-25T03:10:47.111",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490742,1750821047121,-590.94126582,0.00026164,2,"2025-06-25T03:10:47.121",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490744,1750821047131,-490.0,0.00026164,2,"2025-06-25T03:10:47.131",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490746,1750821047140,-490.0,0.00026164,2,"2025-06-25T03:10:47.140",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490748,1750821047149,-191.34307473,0.00026164,2,"2025-06-25T03:10:47.149",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490750,1750821047159,-490.0,0.00026164,2,"2025-06-25T03:10:47.159",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490752,1750821047168,-490.0,0.00026164,2,"2025-06-25T03:10:47.168",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490754,1750821047179,-263.55394763,0.00026164,2,"2025-06-25T03:10:47.179",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490756,1750821047188,-490.0,0.00026164,2,"2025-06-25T03:10:47.188",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490758,1750821047198,-540.30129542,0.00026164,2,"2025-06-25T03:10:47.198",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490760,1750821047207,-490.0,0.00026164,2,"2025-06-25T03:10:47.207",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490762,1750821047217,-506.77576931,0.00026164,2,"2025-06-25T03:10:47.217",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490764,1750821047226,-490.0,0.00026164,2,"2025-06-25T03:10:47.226",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490766,1750821047235,-490.0,0.00026164,2,"2025-06-25T03:10:47.235",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490768,1750821047244,-490.0,0.00026164,2,"2025-06-25T03:10:47.244",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490770,1750821047253,-216.41857917,0.00026164,2,"2025-06-25T03:10:47.253",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490772,1750821047262,-490.0,0.00026164,2,"2025-06-25T03:10:47.262",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490774,1750821047271,-490.0,0.00026164,2,"2025-06-25T03:10:47.271",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490775,1750821047280,-490.0,0.00026164,2,"2025-06-25T03:10:47.280",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490778,1750821047290,-490.0,0.00026164,2,"2025-06-25T03:10:47.290",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490780,1750821047299,-490.0,0.00026164,2,"2025-06-25T03:10:47.299",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490782,1750821047309,-490.0,0.00026164,2,"2025-06-25T03:10:47.309",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490784,1750821047319,-473.90893452,0.00026164,2,"2025-06-25T03:10:47.319",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490785,1750821047328,-490.0,0.00026164,2,"2025-06-25T03:10:47.328",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490787,1750821047337,-490.0,0.00026164,2,"2025-06-25T03:10:47.337",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490789,1750821047347,-490.0,0.00026164,2,"2025-06-25T03:10:47.347",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490791,1750821047356,-490.0,0.00026164,2,"2025-06-25T03:10:47.356",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490794,1750821047367,-534.19457208,0.00026164,2,"2025-06-25T03:10:47.367",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490796,1750821047376,-490.0,0.00026164,2,"2025-06-25T03:10:47.376",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490797,1750821047385,-490.0,0.00026164,2,"2025-06-25T03:10:47.385",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490800,1750821047397,-490.0,0.00026164,2,"2025-06-25T03:10:47.397",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490801,1750821047405,-490.0,0.00026164,2,"2025-06-25T03:10:47.405",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490803,1750821047415,-490.0,0.00026164,2,"2025-06-25T03:10:47.415",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490805,1750821047424,-490.0,0.00026164,2,"2025-06-25T03:10:47.424",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490807,1750821047438,-537.45235712,0.00026164,2,"2025-06-25T03:10:47.438",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490809,1750821047452,-534.16773525,0.00026164,2,"2025-06-25T03:10:47.452",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490811,1750821047462,-490.0,0.00026164,2,"2025-06-25T03:10:47.462",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490813,1750821047470,-520.68239421,0.00026164,2,"2025-06-25T03:10:47.470",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490815,1750821047480,-367.4386042,0.00026164,2,"2025-06-25T03:10:47.480",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490817,1750821047489,-510.79553358,0.00026165,2,"2025-06-25T03:10:47.489",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490819,1750821047498,-490.0,0.00026165,2,"2025-06-25T03:10:47.498",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490821,1750821047507,-320.053457,0.00026165,2,"2025-06-25T03:10:47.507",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490823,1750821047517,-490.0,0.00026165,2,"2025-06-25T03:10:47.517",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490825,1750821047527,-490.0,0.00026165,2,"2025-06-25T03:10:47.527",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490827,1750821047536,-490.0,0.00026165,2,"2025-06-25T03:10:47.536",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490829,1750821047546,-490.0,0.00026165,2,"2025-06-25T03:10:47.546",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490831,1750821047555,-490.0,0.00026165,2,"2025-06-25T03:10:47.555",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490833,1750821047564,-490.0,0.00026165,2,"2025-06-25T03:10:47.564",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490835,1750821047573,-387.64,0.00026165,2,"2025-06-25T03:10:47.573",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490837,1750821047582,-490.0,0.00026165,2,"2025-06-25T03:10:47.582",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490839,1750821047591,-490.0,0.00026165,2,"2025-06-25T03:10:47.591",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490841,1750821047601,-490.0,0.00026165,2,"2025-06-25T03:10:47.601",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490843,1750821047610,-490.0,0.00026165,2,"2025-06-25T03:10:47.610",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490845,1750821047619,-490.0,0.00026165,2,"2025-06-25T03:10:47.619",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490847,1750821047628,-490.0,0.00026165,2,"2025-06-25T03:10:47.628",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490849,1750821047637,-490.0,0.00026165,2,"2025-06-25T03:10:47.637",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490851,1750821047647,-657.82,0.00026165,2,"2025-06-25T03:10:47.647",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490853,1750821047655,-490.0,0.00026165,2,"2025-06-25T03:10:47.655",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490855,1750821047665,-490.0,0.00026165,2,"2025-06-25T03:10:47.665",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490856,1750821047674,-490.0,0.00026165,2,"2025-06-25T03:10:47.674",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490858,1750821047684,-490.0,0.00026165,2,"2025-06-25T03:10:47.684",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490860,1750821047693,-490.0,0.00026165,2,"2025-06-25T03:10:47.693",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490862,1750821047702,-490.0,0.00026165,2,"2025-06-25T03:10:47.702",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490864,1750821047712,-190.28300535,0.00026165,2,"2025-06-25T03:10:47.712",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490866,1750821047721,-490.0,0.00026165,2,"2025-06-25T03:10:47.721",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490868,1750821047730,-490.0,0.00026165,2,"2025-06-25T03:10:47.730",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490870,1750821047740,-490.0,0.00026165,2,"2025-06-25T03:10:47.740",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490872,1750821047749,-490.0,0.00026165,2,"2025-06-25T03:10:47.749",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490874,1750821047758,-490.0,0.00026165,2,"2025-06-25T03:10:47.758",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490876,1750821047768,-490.0,0.00026165,2,"2025-06-25T03:10:47.768",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490878,1750821047777,-2116.05,0.00026165,2,"2025-06-25T03:10:47.777",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490880,1750821047786,-508.54601194,0.00026165,2,"2025-06-25T03:10:47.786",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490882,1750821047796,-490.0,0.00026165,2,"2025-06-25T03:10:47.796",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490884,1750821047805,-505.02710183,0.00026165,2,"2025-06-25T03:10:47.805",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490886,1750821047815,-490.0,0.00026165,2,"2025-06-25T03:10:47.815",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490888,1750821047825,-334.34428457,0.00026165,2,"2025-06-25T03:10:47.825",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490890,1750821047834,-583.36363726,0.00026165,2,"2025-06-25T03:10:47.834",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490892,1750821047844,-178.34549006,0.00026165,2,"2025-06-25T03:10:47.844",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490894,1750821047853,-1166.52,0.00026165,2,"2025-06-25T03:10:47.853",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490896,1750821047863,-490.0,0.00026165,2,"2025-06-25T03:10:47.863",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490898,1750821047872,-490.0,0.00026165,2,"2025-06-25T03:10:47.872",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490900,1750821047881,-490.0,0.00026165,2,"2025-06-25T03:10:47.881",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490902,1750821047890,-336.04650536,0.00026165,2,"2025-06-25T03:10:47.890",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490904,1750821047903,-490.0,0.00026165,2,"2025-06-25T03:10:47.903",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490906,1750821047912,-490.0,0.00026165,2,"2025-06-25T03:10:47.912",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490908,1750821047921,-894.48,0.00026165,2,"2025-06-25T03:10:47.921",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490910,1750821047931,-490.0,0.00026165,2,"2025-06-25T03:10:47.931",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490912,1750821047941,-490.0,0.00026165,2,"2025-06-25T03:10:47.941",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490914,1750821047950,-490.0,0.00026165,2,"2025-06-25T03:10:47.950",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490915,1750821047959,-490.0,0.00026165,2,"2025-06-25T03:10:47.959",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490917,1750821047968,-490.0,0.00026166,2,"2025-06-25T03:10:47.968",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490919,1750821047979,-510.51395573,0.00026166,2,"2025-06-25T03:10:47.979",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490921,1750821047988,-510.81412089,0.00026166,2,"2025-06-25T03:10:47.988",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490923,1750821047996,-490.0,0.00026166,2,"2025-06-25T03:10:47.996",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490925,1750821048005,-490.0,0.00026166,2,"2025-06-25T03:10:48.005",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490927,1750821048014,-514.04624798,0.00026166,2,"2025-06-25T03:10:48.014",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490929,1750821048023,-490.0,0.00026166,2,"2025-06-25T03:10:48.023",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490931,1750821048032,-490.0,0.00026166,2,"2025-06-25T03:10:48.032",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490933,1750821048042,-490.0,0.00026166,2,"2025-06-25T03:10:48.042",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490935,1750821048051,-490.0,0.00026166,2,"2025-06-25T03:10:48.051",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490937,1750821048060,-490.0,0.00026166,2,"2025-06-25T03:10:48.060",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490939,1750821048070,-490.0,0.00026166,2,"2025-06-25T03:10:48.070",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490941,1750821048080,-490.0,0.00026166,2,"2025-06-25T03:10:48.080",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490943,1750821048089,-516.13305903,0.00026262,2,"2025-06-25T03:10:48.089",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490945,1750821048099,-76724.74365183,0.00026262,2,"2025-06-25T03:10:48.099",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490947,1750821048108,-33728.1194014,0.00026263,3,"2025-06-25T03:10:48.108",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490965,1750821048272,-17764.29720081,0.00026263,3,"2025-06-25T03:10:48.272",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490978,1750821048396,-533.0652644,0.00026263,3,"2025-06-25T03:10:48.396",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490980,1750821048408,-946.21225572,0.00026263,3,"2025-06-25T03:10:48.408",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490983,1750821048420,-253.40828031,0.00026263,3,"2025-06-25T03:10:48.420",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490984,1750821048430,-2591.2106177,0.00026263,3,"2025-06-25T03:10:48.430",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491002,1750821048592,-1215.22612545,0.00026263,3,"2025-06-25T03:10:48.592",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491004,1750821048606,-735.52882553,0.00026263,3,"2025-06-25T03:10:48.606",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491006,1750821048617,-3921.47561078,0.00026263,3,"2025-06-25T03:10:48.617",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491007,1750821048628,-105.27098959,0.00026273,2,"2025-06-25T03:10:48.628",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491008,1750821048640,-384.72901041,0.00026273,2,"2025-06-25T03:10:48.640",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491009,1750821048650,-3316.49187787,0.00026349,3,"2025-06-25T03:10:48.650",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491010,1750821048663,-1604.5604668,0.00026349,3,"2025-06-25T03:10:48.663",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491089,1750821171485,43665.17747549,0.000273,120,"2025-06-25T03:12:51.485",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491094,1750821816493,163.46,0.00013699,2,"2025-06-25T03:23:36.493",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491103,1750822231944,-1006.67162361,0.0002,4,"2025-06-25T03:30:31.944",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491104,1750822231954,-172.19,0.000205,2,"2025-06-25T03:30:31.954",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491105,1750822231963,-21.13837639,0.000207,2,"2025-06-25T03:30:31.963",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491106,1750822231996,-931.80899148,0.000207,2,"2025-06-25T03:30:31.996",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491107,1750822232053,-1521.15998572,0.000207,2,"2025-06-25T03:30:32.053",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491108,1750822232062,-578.09630462,0.00021,2,"2025-06-25T03:30:32.062",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491109,1750822232074,-400.28254252,0.00021,2,"2025-06-25T03:30:32.074",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491110,1750822232109,-2485.9077968,0.00021,2,"2025-06-25T03:30:32.109",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491111,1750822232119,-300.0,0.00021998,2,"2025-06-25T03:30:32.119",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491112,1750822232128,-1200.0,0.00021998,2,"2025-06-25T03:30:32.128",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491113,1750822232137,-1050.6388237,0.00022,2,"2025-06-25T03:30:32.137",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491114,1750822232165,-840.0,0.00022,2,"2025-06-25T03:30:32.165",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491115,1750822232177,-2383.97609459,0.00022,2,"2025-06-25T03:30:32.177",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491116,1750822232188,-524.2735642,0.00022,2,"2025-06-25T03:30:32.188",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491117,1750822232222,-12318.24570567,0.00022,2,"2025-06-25T03:30:32.222",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491118,1750822232333,-2882.86581184,0.00022,2,"2025-06-25T03:30:32.333",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491120,1750822232342,-250.0,0.0002255,2,"2025-06-25T03:30:32.342",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491121,1750822232351,-300.0,0.0002255,2,"2025-06-25T03:30:32.351",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491122,1750822232360,-205.0,0.00022608,2,"2025-06-25T03:30:32.360",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491123,1750822232369,-250.0,0.00023058,2,"2025-06-25T03:30:32.369",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491124,1750822232378,-300.0,0.00023058,2,"2025-06-25T03:30:32.378",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491125,1750822232387,-420.0,0.00023905,2,"2025-06-25T03:30:32.387",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491126,1750822232396,-4413.91196201,0.00024,5,"2025-06-25T03:30:32.396",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491127,1750822232406,-250.0,0.00024689,2,"2025-06-25T03:30:32.406",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491128,1750822232415,-205.0,0.00024807,5,"2025-06-25T03:30:32.415",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491130,1750822232424,-198.14,0.00024851,2,"2025-06-25T03:30:32.424",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491132,1750822232433,-250.0,0.00024984,2,"2025-06-25T03:30:32.433",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491134,1750822232442,-152.65,0.00024984,2,"2025-06-25T03:30:32.442",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491136,1750822232451,-3240.5952559,0.00025015,2,"2025-06-25T03:30:32.451",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491138,1750822232460,-666.0,0.00025048,2,"2025-06-25T03:30:32.460",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491140,1750822232469,-197.76,0.00025109,2,"2025-06-25T03:30:32.469",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491142,1750822232478,-300.0,0.0002514,2,"2025-06-25T03:30:32.478",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491143,1750822232488,-288.01,0.00025141,2,"2025-06-25T03:30:32.488",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491144,1750822232497,-1600.0,0.00025172,2,"2025-06-25T03:30:32.497",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491145,1750822232506,-5538.3600529,0.00025173,2,"2025-06-25T03:30:32.506",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491642,1750822237903,-18361.6399471,0.00025173,2,"2025-06-25T03:30:37.903",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491644,1750822237913,-1000.0,0.00025189,2,"2025-06-25T03:30:37.913",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491646,1750822237923,-834.90771015,0.0002534,2,"2025-06-25T03:30:37.923",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491648,1750822237932,-200.0,0.00025349,7,"2025-06-25T03:30:37.932",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491650,1750822237941,-1000.0,0.00025349,2,"2025-06-25T03:30:37.941",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491652,1750822237950,-211.188,0.00025454,10,"2025-06-25T03:30:37.950",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491654,1750822237960,-490.0,0.00025617,2,"2025-06-25T03:30:37.960",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491656,1750822237969,-490.0,0.00025617,2,"2025-06-25T03:30:37.969",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491657,1750822237978,-632.66510137,0.00025617,2,"2025-06-25T03:30:37.978",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491659,1750822237987,-490.0,0.00025617,2,"2025-06-25T03:30:37.987",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491661,1750822237997,-4611.77234415,0.00025879,2,"2025-06-25T03:30:37.997",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491664,1750822238010,-747.48428234,0.00025879,2,"2025-06-25T03:30:38.010",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491670,1750822238062,-2066.20384147,0.00025879,2,"2025-06-25T03:30:38.062",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491672,1750822238071,-490.0,0.00025889,2,"2025-06-25T03:30:38.071",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491674,1750822238081,-490.0,0.00025889,2,"2025-06-25T03:30:38.081",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491676,1750822238090,-296.60383586,0.00025889,2,"2025-06-25T03:30:38.090",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491678,1750822238100,-490.0,0.00025889,2,"2025-06-25T03:30:38.100",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491680,1750822238109,-490.0,0.00025889,2,"2025-06-25T03:30:38.109",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491682,1750822238118,-490.0,0.00025889,2,"2025-06-25T03:30:38.118",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491684,1750822238128,-490.0,0.00025889,2,"2025-06-25T03:30:38.128",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491686,1750822238137,-390.3994199,0.00025889,2,"2025-06-25T03:30:38.137",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491688,1750822238146,-490.0,0.00025889,2,"2025-06-25T03:30:38.146",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491690,1750822238156,-490.0,0.00025889,2,"2025-06-25T03:30:38.156",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491692,1750822238165,-490.0,0.00025889,2,"2025-06-25T03:30:38.165",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491694,1750822238175,-490.0,0.00025889,2,"2025-06-25T03:30:38.175",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491696,1750822238184,-490.0,0.00025889,2,"2025-06-25T03:30:38.184",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491698,1750822238194,-209.47439515,0.00025889,2,"2025-06-25T03:30:38.194",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491700,1750822238203,-490.0,0.00025889,2,"2025-06-25T03:30:38.203",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491702,1750822238211,-490.0,0.00025889,2,"2025-06-25T03:30:38.211",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491704,1750822238221,-490.0,0.00025889,2,"2025-06-25T03:30:38.221",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491706,1750822238230,-519.26044284,0.00025889,2,"2025-06-25T03:30:38.230",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491708,1750822238239,-490.0,0.00025889,2,"2025-06-25T03:30:38.239",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491709,1750822238249,-490.0,0.00025889,2,"2025-06-25T03:30:38.249",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491711,1750822238258,-490.0,0.00025889,2,"2025-06-25T03:30:38.258",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491713,1750822238267,-620.34840963,0.00025889,2,"2025-06-25T03:30:38.267",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491715,1750822238276,-490.0,0.00025889,2,"2025-06-25T03:30:38.276",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491717,1750822238285,-506.61467083,0.0002589,2,"2025-06-25T03:30:38.285",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491719,1750822238295,-500.0,0.0002589,2,"2025-06-25T03:30:38.295",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491721,1750822238304,-386.93,0.0002589,2,"2025-06-25T03:30:38.304",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491723,1750822238313,-490.0,0.0002589,2,"2025-06-25T03:30:38.313",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491725,1750822238323,-490.0,0.0002589,2,"2025-06-25T03:30:38.323",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491727,1750822238332,-491.83595812,0.00025891,2,"2025-06-25T03:30:38.332",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491729,1750822238342,-490.0,0.00025891,2,"2025-06-25T03:30:38.342",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491731,1750822238351,-587.0,0.00025976,2,"2025-06-25T03:30:38.351",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491733,1750822238360,-8053.6533546,0.0002598,2,"2025-06-25T03:30:38.360",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491918,1750822240128,-1044.86913427,0.0002598,2,"2025-06-25T03:30:40.128",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491920,1750822240139,-11193.02390872,0.0002598,2,"2025-06-25T03:30:40.139",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491926,1750822240184,-3337.74598806,0.0002598,2,"2025-06-25T03:30:40.184",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491928,1750822240194,-8423.36869868,0.00025991,2,"2025-06-25T03:30:40.194",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491951,1750822240398,-920.22551728,0.00025991,2,"2025-06-25T03:30:40.398",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491952,1750822240408,-1338.66684347,0.00025991,2,"2025-06-25T03:30:40.408",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367492201,1750822242938,-758.14934782,0.00025991,2,"2025-06-25T03:30:42.938",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367492204,1750822242995,-14911.14948408,0.00025991,2,"2025-06-25T03:30:42.995",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367492222,1750822243157,-3696.89556525,0.00025991,2,"2025-06-25T03:30:43.157",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367492224,1750822243166,-1377.84543215,0.00025991,2,"2025-06-25T03:30:43.166",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367492226,1750822243176,-14851.96400493,0.00025995,2,"2025-06-25T03:30:43.176",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493388,1750822463271,544.0,0.00027397,120,"2025-06-25T03:34:23.271",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493586,1750822820034,163.46,0.00013699,2,"2025-06-25T03:40:20.034",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493592,1750823253183,150.0,0.00019,2,"2025-06-25T03:47:33.183",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493608,1750823432120,-201.0,0.00019608,2,"2025-06-25T03:50:32.120",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493609,1750823432130,-154.97,0.000208,2,"2025-06-25T03:50:32.130",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493610,1750823432139,-48.59063366,0.000213,5,"2025-06-25T03:50:32.139",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493611,1750823432173,-567.02785561,0.000213,5,"2025-06-25T03:50:32.173",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493612,1750823432184,-673.93286093,0.000213,5,"2025-06-25T03:50:32.184",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493613,1750823432195,-574.42573208,0.000213,5,"2025-06-25T03:50:32.195",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493614,1750823432282,-2911.73821749,0.000213,5,"2025-06-25T03:50:32.282",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493615,1750823432335,-788.28470023,0.000213,5,"2025-06-25T03:50:32.335",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493616,1750823432345,-201.0,0.00021531,4,"2025-06-25T03:50:32.345",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493617,1750823432354,-1119.24984188,0.00022879,2,"2025-06-25T03:50:32.354",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493618,1750823432388,-80.75015812,0.00022879,2,"2025-06-25T03:50:32.388",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493619,1750823432397,-2500.0,0.0002288,2,"2025-06-25T03:50:32.397",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493620,1750823432406,-201.0,0.00023455,7,"2025-06-25T03:50:32.406",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493621,1750823432415,-250.0,0.00024868,2,"2025-06-25T03:50:32.415",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493622,1750823432424,-1532.0,0.00024955,2,"2025-06-25T03:50:32.424",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493623,1750823432433,-4180.40076769,0.00025,2,"2025-06-25T03:50:32.433",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493636,1750823438080,-375.11531255,0.00025,2,"2025-06-25T03:50:38.080",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493812,1750823440325,-4018.36578135,0.00025,2,"2025-06-25T03:50:40.325",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493819,1750823440378,-528.57099047,0.00025,2,"2025-06-25T03:50:40.378",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493821,1750823440388,-971.7795702,0.00025,2,"2025-06-25T03:50:40.388",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493832,1750823440485,-8130.67328186,0.00025,2,"2025-06-25T03:50:40.485",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493834,1750823440495,-9102.45285206,0.00025,2,"2025-06-25T03:50:40.495",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493836,1750823440504,-201.0,0.00025378,10,"2025-06-25T03:50:40.504",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493838,1750823440513,-326.9,0.00025562,2,"2025-06-25T03:50:40.513",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493840,1750823440522,-714.82,0.00025678,2,"2025-06-25T03:50:40.522",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493842,1750823440531,-1000.0,0.00025775,2,"2025-06-25T03:50:40.531",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493844,1750823440541,-228.38,0.00025781,2,"2025-06-25T03:50:40.541",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493846,1750823440550,-177.39,0.00025857,2,"2025-06-25T03:50:40.550",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493848,1750823440559,-240.0,0.00025892,2,"2025-06-25T03:50:40.559",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493850,1750823440568,-163.67,0.000259,2,"2025-06-25T03:50:40.568",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493852,1750823440578,-251.3853693,0.00025908,2,"2025-06-25T03:50:40.578",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493854,1750823440587,-250.0,0.00025935,2,"2025-06-25T03:50:40.587",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493856,1750823440595,-200.0,0.0002596,7,"2025-06-25T03:50:40.595",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493858,1750823440605,-355.09,0.00025983,2,"2025-06-25T03:50:40.605",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493860,1750823440614,-21355.29799173,0.00025995,2,"2025-06-25T03:50:40.614",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493862,1750823440623,-666.0,0.00025996,2,"2025-06-25T03:50:40.623",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493864,1750823440632,-1187.00027277,0.00026007,2,"2025-06-25T03:50:40.632",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493866,1750823440641,-1958.693162,0.00026008,2,"2025-06-25T03:50:40.641",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493868,1750823440650,-539.47730896,0.00026009,2,"2025-06-25T03:50:40.650",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493870,1750823440660,-20704.86124062,0.00026017,2,"2025-06-25T03:50:40.660",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493872,1750823440669,-1377.84543215,0.00026021,2,"2025-06-25T03:50:40.669",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493874,1750823440679,-9343.59421596,0.00026027,2,"2025-06-25T03:50:40.679",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493876,1750823440688,-9343.59421596,0.0002603,2,"2025-06-25T03:50:40.688",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493878,1750823440697,-539.47730896,0.0002603,2,"2025-06-25T03:50:40.697",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493880,1750823440707,-324.62811982,0.00026034,2,"2025-06-25T03:50:40.707",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493882,1750823440716,-539.47730896,0.00026038,2,"2025-06-25T03:50:40.716",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493884,1750823440725,-324.62811982,0.00026046,2,"2025-06-25T03:50:40.725",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493886,1750823440734,-36207.26199666,0.00026055,2,"2025-06-25T03:50:40.734",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493887,1750823440743,-7238.26259005,0.00026059,2,"2025-06-25T03:50:40.743",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493890,1750823440755,-4323.02937258,0.00026059,2,"2025-06-25T03:50:40.755",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493892,1750823440766,-5172.39323794,0.00026059,2,"2025-06-25T03:50:40.766",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493894,1750823440777,-2784.92331675,0.00026059,2,"2025-06-25T03:50:40.777",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494165,1750823443409,-1186.2527233,0.00026059,2,"2025-06-25T03:50:43.409",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494167,1750823443419,-1192.60459925,0.00026062,2,"2025-06-25T03:50:43.419",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494169,1750823443430,-372.58226228,0.00026062,2,"2025-06-25T03:50:43.430",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494268,1750823446234,-393.50630047,0.00026062,2,"2025-06-25T03:50:46.234",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494269,1750823446243,-36207.26199666,0.00026073,2,"2025-06-25T03:50:46.243",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494270,1750823446254,-1958.693162,0.00026075,2,"2025-06-25T03:50:46.254",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494271,1750823446263,-25622.16565954,0.00026075,2,"2025-06-25T03:50:46.263",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494272,1750823446275,-508.04304208,0.00026075,2,"2025-06-25T03:50:46.275",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494273,1750823446472,-4677.17585358,0.00026075,2,"2025-06-25T03:50:46.472",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494274,1750823446484,-5399.87744146,0.00026075,2,"2025-06-25T03:50:46.484",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494275,1750823446493,-800.12255854,0.00026088,2,"2025-06-25T03:50:46.493",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494300,1750823554797,167.07,0.00026392,120,"2025-06-25T03:52:34.797",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494302,1750823622144,201.0,0.00018608,2,"2025-06-25T03:53:42.144",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494305,1750823919985,163.46,0.00013699,2,"2025-06-25T03:58:39.985",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494306,1750824024171,192.46586,0.00022001,29,"2025-06-25T04:00:24.171",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494307,1750824024420,192.46586,0.00022001,29,"2025-06-25T04:00:24.420",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494308,1750824024666,192.46586,0.00022001,29,"2025-06-25T04:00:24.666",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494309,1750824024919,192.46586,0.00022001,29,"2025-06-25T04:00:24.919",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494310,1750824025239,192.4659,0.00022001,29,"2025-06-25T04:00:25.239",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494313,1750824341983,201.0,0.00018786,2,"2025-06-25T04:05:41.983",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494319,1750824632359,-150.0,0.00021,2,"2025-06-25T04:10:32.359",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494320,1750824632369,-149.23212548,0.00021076,5,"2025-06-25T04:10:32.369",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494345,1750824637305,701.2532574,0.00027397,120,"2025-06-25T04:10:37.305",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494348,1750824638245,-51.76787452,0.00021076,5,"2025-06-25T04:10:38.245",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494349,1750824638255,-150.0,0.000213,2,"2025-06-25T04:10:38.255",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494350,1750824638265,-201.0,0.00023366,8,"2025-06-25T04:10:38.265",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494351,1750824638274,-177.51,0.0002354,2,"2025-06-25T04:10:38.274",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494352,1750824638283,-2399.06745241,0.00025436,2,"2025-06-25T04:10:38.283",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494353,1750824638293,-223.34404199,0.00025555,2,"2025-06-25T04:10:38.293",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494354,1750824638302,-448.97209617,0.00025635,2,"2025-06-25T04:10:38.302",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494355,1750824638312,-207.4,0.00025635,2,"2025-06-25T04:10:38.312",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494356,1750824638321,-201.0,0.00025655,11,"2025-06-25T04:10:38.321",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494357,1750824638330,-812.06,0.000257,2,"2025-06-25T04:10:38.330",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494358,1750824638340,-877.887598,0.00025747,8,"2025-06-25T04:10:38.340",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494359,1750824638349,-4125.04153754,0.00026006,2,"2025-06-25T04:10:38.349",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494360,1750824638360,-550.06182123,0.00026006,2,"2025-06-25T04:10:38.360",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494361,1750824638369,-1049.07971282,0.00026009,2,"2025-06-25T04:10:38.369",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494362,1750824638380,-260.80791681,0.00026009,2,"2025-06-25T04:10:38.380",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494363,1750824638390,-513.5741478,0.00026009,2,"2025-06-25T04:10:38.390",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494364,1750824638557,-321.792,0.00026009,2,"2025-06-25T04:10:38.557",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494365,1750824640426,-477.76,0.00026009,2,"2025-06-25T04:10:40.426",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494366,1750824640443,-723.20548565,0.00026009,2,"2025-06-25T04:10:40.443",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494367,1750824640636,-22454.9045681,0.00026009,2,"2025-06-25T04:10:40.636",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494368,1750824640646,-20749.53653076,0.00026022,2,"2025-06-25T04:10:40.646",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494369,1750824640655,-4675.10335877,0.00026023,2,"2025-06-25T04:10:40.655",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494370,1750824640665,-27186.34086222,0.00026029,2,"2025-06-25T04:10:40.665",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494371,1750824640674,-20749.53653076,0.00026037,2,"2025-06-25T04:10:40.674",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494372,1750824640684,-20749.53653076,0.00026049,2,"2025-06-25T04:10:40.684",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494373,1750824640693,-2309.15894827,0.0002605,2,"2025-06-25T04:10:40.693",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494374,1750824640703,-20749.53653076,0.00026057,2,"2025-06-25T04:10:40.703",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494375,1750824640712,-1314.89131729,0.00026066,2,"2025-06-25T04:10:40.712",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494376,1750824640722,-2309.15894827,0.00026068,2,"2025-06-25T04:10:40.722",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494377,1750824640732,-25801.12383118,0.00026071,2,"2025-06-25T04:10:40.732",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494378,1750824640741,-25801.12383118,0.00026075,2,"2025-06-25T04:10:40.741",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494379,1750824640750,-25801.12383118,0.0002608,2,"2025-06-25T04:10:40.750",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494380,1750824640760,-1314.89131729,0.00026084,2,"2025-06-25T04:10:40.760",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494381,1750824640769,-1314.89131729,0.00026086,2,"2025-06-25T04:10:40.769",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494382,1750824640779,-27186.34086222,0.00026087,2,"2025-06-25T04:10:40.779",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494383,1750824640789,-577.72287361,0.00026088,2,"2025-06-25T04:10:40.789",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494384,1750824640798,-324.62811982,0.00026096,2,"2025-06-25T04:10:40.798",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494385,1750824640807,-27186.34086222,0.00026099,2,"2025-06-25T04:10:40.807",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494386,1750824640816,-36207.26199666,0.00026109,2,"2025-06-25T04:10:40.816",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494387,1750824640825,-1958.693162,0.00026115,2,"2025-06-25T04:10:40.825",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494388,1750824640834,-27186.34086222,0.00026119,2,"2025-06-25T04:10:40.834",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494389,1750824640843,-1187.00027277,0.00026122,2,"2025-06-25T04:10:40.843",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494390,1750824640852,-4675.10335877,0.00026129,2,"2025-06-25T04:10:40.852",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494391,1750824640861,-1187.00027277,0.0002613,2,"2025-06-25T04:10:40.861",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494392,1750824640871,-1314.89131729,0.00026132,2,"2025-06-25T04:10:40.871",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494393,1750824640880,-9343.59421596,0.00026132,2,"2025-06-25T04:10:40.880",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494394,1750824640889,-27186.34086222,0.00026135,2,"2025-06-25T04:10:40.889",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494395,1750824640898,-20704.86124062,0.00026138,2,"2025-06-25T04:10:40.898",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494397,1750824640907,-1187.00027277,0.00026142,2,"2025-06-25T04:10:40.907",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494399,1750824640916,-1958.693162,0.00026145,2,"2025-06-25T04:10:40.916",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494400,1750824640925,-2309.15894827,0.00026151,2,"2025-06-25T04:10:40.925",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494401,1750824640934,-324.62811982,0.0002616,2,"2025-06-25T04:10:40.934",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494402,1750824640944,-25801.12383118,0.00026161,2,"2025-06-25T04:10:40.944",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494403,1750824640953,-4675.10335877,0.00026162,2,"2025-06-25T04:10:40.953",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494404,1750824640962,-20749.53653076,0.00026163,2,"2025-06-25T04:10:40.962",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494405,1750824640971,-2309.15894827,0.00026164,2,"2025-06-25T04:10:40.971",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494406,1750824640980,-539.47730896,0.00026168,2,"2025-06-25T04:10:40.980",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494407,1750824640988,-9343.59421596,0.0002617,2,"2025-06-25T04:10:40.988",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494408,1750824640997,-1377.84543215,0.00026173,2,"2025-06-25T04:10:40.997",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494409,1750824641006,-20704.86124062,0.00026174,2,"2025-06-25T04:10:41.006",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494410,1750824641015,-1187.00027277,0.00026181,2,"2025-06-25T04:10:41.015",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494411,1750824641024,-1314.89131729,0.00026181,2,"2025-06-25T04:10:41.024",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494412,1750824641033,-4675.10335877,0.00026184,2,"2025-06-25T04:10:41.033",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494413,1750824641043,-2309.15894827,0.00026187,2,"2025-06-25T04:10:41.043",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494414,1750824641052,-1377.84543215,0.00026198,2,"2025-06-25T04:10:41.052",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494415,1750824641061,-250.0,0.00026278,2,"2025-06-25T04:10:41.061",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494416,1750824641070,-1000.0,0.00026284,2,"2025-06-25T04:10:41.070",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494417,1750824641079,-299.0,0.00026308,2,"2025-06-25T04:10:41.079",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494418,1750824641088,-666.0,0.00026309,2,"2025-06-25T04:10:41.088",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494419,1750824641098,-200.0,0.00026323,2,"2025-06-25T04:10:41.098",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494420,1750824641107,-272.36,0.00026366,2,"2025-06-25T04:10:41.107",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494421,1750824641116,-300.0,0.00026399,2,"2025-06-25T04:10:41.116",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494422,1750824641125,-766.06,0.000264,2,"2025-06-25T04:10:41.125",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494423,1750824641134,-200.0,0.00026419,7,"2025-06-25T04:10:41.134",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494424,1750824641143,-200.0,0.00026481,2,"2025-06-25T04:10:41.143",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494425,1750824641152,-150.99,0.00026591,2,"2025-06-25T04:10:41.152",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494426,1750824641161,-152.65,0.00026613,2,"2025-06-25T04:10:41.161",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494427,1750824641170,-490.0,0.00026614,2,"2025-06-25T04:10:41.170",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494428,1750824641179,-490.0,0.00026614,2,"2025-06-25T04:10:41.179",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494429,1750824641188,-490.0,0.00026614,2,"2025-06-25T04:10:41.188",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494430,1750824641197,-522.24965879,0.00026614,2,"2025-06-25T04:10:41.197",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494431,1750824641206,-1748237.074799,0.00026666,2,"2025-06-25T04:10:41.206",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494432,1750824641215,-209.6769918,0.00026681,2,"2025-06-25T04:10:41.215",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494433,1750824641224,-151.0,0.00026681,2,"2025-06-25T04:10:41.224",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494434,1750824641233,-384.01,0.00026685,2,"2025-06-25T04:10:41.233",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494435,1750824641242,-702.39160404,0.0002669,2,"2025-06-25T04:10:41.242",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494436,1750824641252,-550.34501017,0.00026697,2,"2025-06-25T04:10:41.252",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494437,1750824641261,-622.3623018,0.00026697,2,"2025-06-25T04:10:41.261",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494438,1750824641270,-7730.4981721,0.00026697,2,"2025-06-25T04:10:41.270",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494439,1750824641279,-168.95,0.00026715,14,"2025-06-25T04:10:41.279",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494440,1750824641288,-507.97331682,0.00026734,2,"2025-06-25T04:10:41.288",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494441,1750824641297,-239.0,0.000268,2,"2025-06-25T04:10:41.297",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494442,1750824641307,-155.0,0.00027,10,"2025-06-25T04:10:41.307",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494443,1750824641316,-155.0,0.00027,15,"2025-06-25T04:10:41.316",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494444,1750824641325,-400.88582117,0.00027,2,"2025-06-25T04:10:41.325",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494445,1750824641334,-163.0,0.00027,7,"2025-06-25T04:10:41.334",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494446,1750824641342,-215.0738,0.00027004,2,"2025-06-25T04:10:41.342",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494447,1750824641351,-250.72409004,0.00027045,2,"2025-06-25T04:10:41.351",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494448,1750824641360,-662.695,0.00027103,2,"2025-06-25T04:10:41.360",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494449,1750824641369,-4013.58128576,0.0002739,2,"2025-06-25T04:10:41.369",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494450,1750824641378,-200.0,0.00027397,2,"2025-06-25T04:10:41.378",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494451,1750824641387,-194.54,0.00027397,80,"2025-06-25T04:10:41.387",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494452,1750824641396,-554.37,0.00027397,2,"2025-06-25T04:10:41.396",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494453,1750824641405,-300.0,0.00027397,2,"2025-06-25T04:10:41.405",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494454,1750824641414,-241.89266335,0.00027397,2,"2025-06-25T04:10:41.414",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494455,1750824641423,-150.0,0.00027397,2,"2025-06-25T04:10:41.423",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494456,1750824641432,-250.21205339,0.000274,2,"2025-06-25T04:10:41.432",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494457,1750824641441,-600.0,0.000274,2,"2025-06-25T04:10:41.441",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494458,1750824641451,-500.0,0.00027452,2,"2025-06-25T04:10:41.451",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494459,1750824641459,-500.0,0.00027479,2,"2025-06-25T04:10:41.459",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494460,1750824641468,-195.22923805,0.000275,2,"2025-06-25T04:10:41.468",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494461,1750824641477,-533.23726697,0.000275,2,"2025-06-25T04:10:41.477",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494462,1750824641486,-500.0,0.00027507,2,"2025-06-25T04:10:41.486",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494463,1750824641495,-490.0,0.00027508,2,"2025-06-25T04:10:41.495",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494464,1750824641504,-181.8,0.00027508,2,"2025-06-25T04:10:41.504",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494465,1750824641513,-490.0,0.00027508,2,"2025-06-25T04:10:41.513",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494466,1750824641523,-507.38926924,0.00027508,2,"2025-06-25T04:10:41.523",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494467,1750824641532,-490.0,0.00027508,2,"2025-06-25T04:10:41.532",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494468,1750824641541,-490.0,0.00027508,2,"2025-06-25T04:10:41.541",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494469,1750824641551,-502.68929836,0.00027508,2,"2025-06-25T04:10:41.551",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494470,1750824641560,-490.0,0.00027508,2,"2025-06-25T04:10:41.560",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494471,1750824641569,-490.0,0.00027508,2,"2025-06-25T04:10:41.569",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494472,1750824641578,-490.0,0.00027508,2,"2025-06-25T04:10:41.578",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494473,1750824641587,-490.0,0.00027508,2,"2025-06-25T04:10:41.587",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494474,1750824641596,-490.0,0.00027509,2,"2025-06-25T04:10:41.596",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494475,1750824641605,-490.0,0.00027509,2,"2025-06-25T04:10:41.605",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494476,1750824641614,-500.0,0.00027534,2,"2025-06-25T04:10:41.614",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494477,1750824641623,-500.0,0.00027562,2,"2025-06-25T04:10:41.623",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494478,1750824641633,-931.25,0.00027588,2,"2025-06-25T04:10:41.633",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494479,1750824641642,-500.0,0.00027589,2,"2025-06-25T04:10:41.642",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494480,1750824641651,-500.0,0.00027616,2,"2025-06-25T04:10:41.651",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494481,1750824641660,-300.0,0.00027618,2,"2025-06-25T04:10:41.660",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494482,1750824641670,-150.53,0.00027618,2,"2025-06-25T04:10:41.670",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494483,1750824641678,-300.0,0.00027618,2,"2025-06-25T04:10:41.678",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494484,1750824641688,-355.23,0.00027618,2,"2025-06-25T04:10:41.688",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494485,1750824641697,-342.01,0.00027618,2,"2025-06-25T04:10:41.697",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494486,1750824641707,-500.86594792,0.00027644,2,"2025-06-25T04:10:41.707",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494487,1750824641716,-200.0,0.00027671,2,"2025-06-25T04:10:41.716",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494488,1750824641725,-689.4635812,0.000277,2,"2025-06-25T04:10:41.725",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494489,1750824641735,-1133.0,0.00027745,2,"2025-06-25T04:10:41.735",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494490,1750824641744,-5595.9437708,0.0002778,3,"2025-06-25T04:10:41.744",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494491,1750824641753,-490.0,0.00027782,2,"2025-06-25T04:10:41.753",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494492,1750824641762,-490.0,0.00027782,2,"2025-06-25T04:10:41.762",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494493,1750824641771,-490.0,0.00027782,2,"2025-06-25T04:10:41.771",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494494,1750824641781,-490.0,0.00027782,2,"2025-06-25T04:10:41.781",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494495,1750824641790,-490.0,0.00027782,2,"2025-06-25T04:10:41.790",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494496,1750824641799,-490.0,0.00027782,2,"2025-06-25T04:10:41.799",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494497,1750824641809,-490.0,0.00027782,2,"2025-06-25T04:10:41.809",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494498,1750824641818,-490.0,0.00027782,2,"2025-06-25T04:10:41.818",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494499,1750824641827,-490.0,0.00027782,2,"2025-06-25T04:10:41.827",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494500,1750824641836,-490.0,0.00027782,2,"2025-06-25T04:10:41.836",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494501,1750824641846,-530.69658926,0.00027782,2,"2025-06-25T04:10:41.846",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494502,1750824641855,-235.62684702,0.00027782,2,"2025-06-25T04:10:41.855",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494503,1750824641864,-490.0,0.00027782,2,"2025-06-25T04:10:41.864",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494504,1750824641874,-490.0,0.00027782,2,"2025-06-25T04:10:41.874",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494505,1750824641883,-490.0,0.00027782,2,"2025-06-25T04:10:41.883",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494506,1750824641893,-490.0,0.00027782,2,"2025-06-25T04:10:41.893",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494507,1750824641903,-513.17788227,0.00027782,2,"2025-06-25T04:10:41.903",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494508,1750824641912,-503.53068097,0.00027782,2,"2025-06-25T04:10:41.912",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494509,1750824641921,-490.0,0.00027782,2,"2025-06-25T04:10:41.921",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494510,1750824641930,-210.0,0.00027783,2,"2025-06-25T04:10:41.930",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494511,1750824641940,-490.0,0.00027783,2,"2025-06-25T04:10:41.940",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494512,1750824641949,-1133.0,0.00027917,7,"2025-06-25T04:10:41.949",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494513,1750824641958,-781.9237143,0.00027944,2,"2025-06-25T04:10:41.958",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494514,1750824641967,-735.52760879,0.00027944,2,"2025-06-25T04:10:41.967",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494515,1750824641977,-201.0,0.00027945,14,"2025-06-25T04:10:41.977",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494516,1750824641987,-152.65,0.00027956,2,"2025-06-25T04:10:41.987",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494517,1750824641996,-400.0,0.00028,120,"2025-06-25T04:10:41.996",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494518,1750824642006,-500.0,0.00028022,120,"2025-06-25T04:10:42.006",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494519,1750824642015,-270.73,0.00028034,3,"2025-06-25T04:10:42.015",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494520,1750824642024,-490.0,0.00028044,2,"2025-06-25T04:10:42.024",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494521,1750824642033,-616.62,0.00028044,2,"2025-06-25T04:10:42.033",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494522,1750824642043,-490.0,0.00028044,2,"2025-06-25T04:10:42.043",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494523,1750824642053,-250.0,0.00028044,2,"2025-06-25T04:10:42.053",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494524,1750824642063,-161.54971362,0.00028044,2,"2025-06-25T04:10:42.063",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494525,1750824642072,-490.0,0.00028044,2,"2025-06-25T04:10:42.072",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494526,1750824642081,-490.0,0.00028044,2,"2025-06-25T04:10:42.081",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494527,1750824642091,-490.0,0.00028044,2,"2025-06-25T04:10:42.091",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494528,1750824642101,-490.0,0.00028044,2,"2025-06-25T04:10:42.101",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494529,1750824642110,-509.47752755,0.00028044,2,"2025-06-25T04:10:42.110",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494530,1750824642119,-490.0,0.00028044,2,"2025-06-25T04:10:42.119",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494531,1750824642128,-566.21617984,0.00028044,2,"2025-06-25T04:10:42.128",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494532,1750824642138,-482.06957403,0.00028044,2,"2025-06-25T04:10:42.138",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494533,1750824642147,-322.96915384,0.00028044,2,"2025-06-25T04:10:42.147",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494534,1750824642156,-490.0,0.00028044,2,"2025-06-25T04:10:42.156",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494535,1750824642165,-490.0,0.00028044,2,"2025-06-25T04:10:42.165",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494536,1750824642175,-301.66914072,0.00028044,2,"2025-06-25T04:10:42.175",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494537,1750824642184,-451.1,0.00028044,2,"2025-06-25T04:10:42.184",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494538,1750824642194,-166.3739606,0.00028044,2,"2025-06-25T04:10:42.194",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494539,1750824642203,-490.0,0.00028044,2,"2025-06-25T04:10:42.203",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494540,1750824642213,-490.0,0.00028044,2,"2025-06-25T04:10:42.213",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494541,1750824642222,-509.24873146,0.00028044,2,"2025-06-25T04:10:42.222",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494542,1750824642231,-513.77,0.00028044,2,"2025-06-25T04:10:42.231",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494543,1750824642240,-490.0,0.00028044,2,"2025-06-25T04:10:42.240",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494544,1750824642249,-507.74697588,0.00028044,2,"2025-06-25T04:10:42.249",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494545,1750824642258,-490.0,0.00028044,2,"2025-06-25T04:10:42.258",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494546,1750824642267,-490.0,0.00028044,2,"2025-06-25T04:10:42.267",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494547,1750824642280,-490.0,0.00028044,2,"2025-06-25T04:10:42.280",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494548,1750824642290,-490.0,0.00028044,2,"2025-06-25T04:10:42.290",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494549,1750824642299,-552.58,0.00028044,2,"2025-06-25T04:10:42.299",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494550,1750824642308,-490.0,0.00028044,2,"2025-06-25T04:10:42.308",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494551,1750824642318,-490.0,0.00028044,2,"2025-06-25T04:10:42.318",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494552,1750824642327,-490.0,0.00028044,2,"2025-06-25T04:10:42.327",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494553,1750824642337,-490.0,0.00028044,2,"2025-06-25T04:10:42.337",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494554,1750824642346,-490.0,0.00028044,2,"2025-06-25T04:10:42.346",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494555,1750824642356,-490.0,0.00028044,2,"2025-06-25T04:10:42.356",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494556,1750824642365,-490.0,0.00028044,2,"2025-06-25T04:10:42.365",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494557,1750824642374,-490.0,0.00028044,2,"2025-06-25T04:10:42.374",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494558,1750824642383,-490.0,0.00028044,2,"2025-06-25T04:10:42.383",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494559,1750824642395,-490.0,0.00028044,2,"2025-06-25T04:10:42.395",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494560,1750824642404,-490.0,0.00028044,2,"2025-06-25T04:10:42.404",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494561,1750824642413,-490.0,0.00028044,2,"2025-06-25T04:10:42.413",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494562,1750824642424,-490.0,0.00028044,2,"2025-06-25T04:10:42.424",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494563,1750824642434,-490.0,0.00028044,2,"2025-06-25T04:10:42.434",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494564,1750824642445,-490.0,0.00028044,2,"2025-06-25T04:10:42.445",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494565,1750824642454,-490.0,0.00028044,2,"2025-06-25T04:10:42.454",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494566,1750824642463,-490.0,0.00028044,2,"2025-06-25T04:10:42.463",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494567,1750824642471,-490.0,0.00028044,2,"2025-06-25T04:10:42.471",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494568,1750824642482,-490.0,0.00028044,2,"2025-06-25T04:10:42.482",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494569,1750824642491,-490.0,0.00028044,2,"2025-06-25T04:10:42.491",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494570,1750824642499,-782.67,0.00028044,2,"2025-06-25T04:10:42.499",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494571,1750824642509,-186.17,0.00028044,2,"2025-06-25T04:10:42.509",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494572,1750824642518,-490.0,0.00028044,2,"2025-06-25T04:10:42.518",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494573,1750824642527,-490.0,0.00028044,2,"2025-06-25T04:10:42.527",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494574,1750824642537,-508.86496786,0.00028044,2,"2025-06-25T04:10:42.537",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494575,1750824642546,-490.0,0.00028044,2,"2025-06-25T04:10:42.546",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494576,1750824642556,-490.0,0.00028044,2,"2025-06-25T04:10:42.556",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494577,1750824642565,-345.25559531,0.00028044,2,"2025-06-25T04:10:42.565",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494578,1750824642574,-610.80170202,0.00028044,2,"2025-06-25T04:10:42.574",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494579,1750824642584,-595.12759353,0.00028044,2,"2025-06-25T04:10:42.584",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494580,1750824642593,-490.0,0.00028044,2,"2025-06-25T04:10:42.593",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494581,1750824642602,-490.0,0.00028044,2,"2025-06-25T04:10:42.602",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494582,1750824642611,-490.0,0.00028044,2,"2025-06-25T04:10:42.611",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494583,1750824642620,-490.0,0.00028044,2,"2025-06-25T04:10:42.620",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494584,1750824642629,-490.0,0.00028044,2,"2025-06-25T04:10:42.629",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494585,1750824642639,-490.0,0.00028044,2,"2025-06-25T04:10:42.639",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494586,1750824642648,-490.0,0.00028044,2,"2025-06-25T04:10:42.648",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494587,1750824642657,-490.0,0.00028044,2,"2025-06-25T04:10:42.657",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494588,1750824642666,-490.0,0.00028044,2,"2025-06-25T04:10:42.666",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494589,1750824642675,-517.97045718,0.00028044,2,"2025-06-25T04:10:42.675",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494590,1750824642685,-490.0,0.00028044,2,"2025-06-25T04:10:42.685",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494591,1750824642694,-151.0,0.00028045,7,"2025-06-25T04:10:42.694",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494592,1750824642704,-156.587,0.0002805,2,"2025-06-25T04:10:42.704",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494593,1750824642714,-490.0,0.00028055,2,"2025-06-25T04:10:42.714",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494594,1750824642723,-490.0,0.00028055,2,"2025-06-25T04:10:42.723",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494595,1750824642733,-490.0,0.00028055,2,"2025-06-25T04:10:42.733",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494596,1750824642742,-490.0,0.00028055,2,"2025-06-25T04:10:42.742",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494597,1750824642752,-186.88364449,0.00028055,2,"2025-06-25T04:10:42.752",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494598,1750824642761,-490.0,0.00028055,2,"2025-06-25T04:10:42.761",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494599,1750824642771,-450.06482443,0.00028055,2,"2025-06-25T04:10:42.771",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494600,1750824642780,-490.0,0.00028055,2,"2025-06-25T04:10:42.780",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494601,1750824642790,-238.96256814,0.00028055,2,"2025-06-25T04:10:42.790",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494602,1750824642800,-490.0,0.00028055,2,"2025-06-25T04:10:42.800",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494603,1750824642808,-210.6821247,0.00028055,2,"2025-06-25T04:10:42.808",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494604,1750824642817,-490.0,0.00028055,2,"2025-06-25T04:10:42.817",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494605,1750824642826,-490.0,0.00028055,2,"2025-06-25T04:10:42.826",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494606,1750824642835,-1000.0,0.00028055,2,"2025-06-25T04:10:42.835",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494607,1750824642844,-490.0,0.00028055,2,"2025-06-25T04:10:42.844",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494608,1750824642853,-252.93313522,0.00028055,2,"2025-06-25T04:10:42.853",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494610,1750824643061,-490.0,0.00028055,2,"2025-06-25T04:10:43.061",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494611,1750824643071,-490.0,0.00028055,2,"2025-06-25T04:10:43.071",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494612,1750824643081,-490.0,0.00028055,2,"2025-06-25T04:10:43.081",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494613,1750824643091,-490.0,0.00028055,2,"2025-06-25T04:10:43.091",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494614,1750824643101,-490.0,0.00028055,2,"2025-06-25T04:10:43.101",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494615,1750824643111,-490.0,0.00028055,2,"2025-06-25T04:10:43.111",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494616,1750824643120,-490.0,0.00028055,2,"2025-06-25T04:10:43.120",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494618,1750824643130,-490.0,0.00028055,2,"2025-06-25T04:10:43.130",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494620,1750824643139,-490.0,0.00028055,2,"2025-06-25T04:10:43.139",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494622,1750824643149,-490.0,0.00028055,2,"2025-06-25T04:10:43.149",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494624,1750824643158,-490.0,0.00028055,2,"2025-06-25T04:10:43.158",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494625,1750824643167,-490.0,0.00028055,2,"2025-06-25T04:10:43.167",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494627,1750824643176,-490.0,0.00028055,2,"2025-06-25T04:10:43.176",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494629,1750824643185,-167.92778936,0.00028055,2,"2025-06-25T04:10:43.185",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494631,1750824643194,-490.0,0.00028055,2,"2025-06-25T04:10:43.194",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494633,1750824643204,-490.0,0.00028055,2,"2025-06-25T04:10:43.204",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494634,1750824643214,-524.4218151,0.00028055,2,"2025-06-25T04:10:43.214",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494635,1750824643224,-151.0,0.00028056,7,"2025-06-25T04:10:43.224",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494636,1750824643233,-490.0,0.00028056,2,"2025-06-25T04:10:43.233",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494637,1750824643242,-367.21166671,0.00028056,2,"2025-06-25T04:10:43.242",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494638,1750824643251,-490.0,0.00028056,2,"2025-06-25T04:10:43.251",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494639,1750824643260,-233.93751975,0.00028056,2,"2025-06-25T04:10:43.260",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494640,1750824643269,-490.0,0.00028056,2,"2025-06-25T04:10:43.269",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494641,1750824643278,-176.58790993,0.00028056,2,"2025-06-25T04:10:43.278",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494642,1750824643288,-490.0,0.00028056,2,"2025-06-25T04:10:43.288",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494643,1750824643297,-490.0,0.00028056,2,"2025-06-25T04:10:43.297",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494644,1750824643306,-339.24658184,0.00028056,2,"2025-06-25T04:10:43.306",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494645,1750824643315,-626.67947776,0.00028056,2,"2025-06-25T04:10:43.315",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494646,1750824643324,-538.85355266,0.00028056,2,"2025-06-25T04:10:43.324",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494647,1750824643333,-490.0,0.00028056,2,"2025-06-25T04:10:43.333",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494648,1750824643342,-490.0,0.00028056,2,"2025-06-25T04:10:43.342",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494649,1750824643351,-490.0,0.00028056,2,"2025-06-25T04:10:43.351",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494650,1750824643360,-490.0,0.00028056,2,"2025-06-25T04:10:43.360",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494651,1750824643369,-490.0,0.00028057,2,"2025-06-25T04:10:43.369",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494652,1750824643378,-150.0,0.00028118,2,"2025-06-25T04:10:43.378",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494653,1750824643387,-490.0,0.00028217,2,"2025-06-25T04:10:43.387",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494654,1750824643396,-500.0,0.00028217,2,"2025-06-25T04:10:43.396",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494655,1750824643405,-490.0,0.00028217,2,"2025-06-25T04:10:43.405",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494656,1750824643414,-535.89172543,0.00028217,2,"2025-06-25T04:10:43.414",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494657,1750824643423,-490.0,0.00028217,2,"2025-06-25T04:10:43.423",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494658,1750824643432,-490.0,0.00028217,2,"2025-06-25T04:10:43.432",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494659,1750824643440,-418.38915734,0.00028217,2,"2025-06-25T04:10:43.440",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494660,1750824643449,-301.87013306,0.00028217,2,"2025-06-25T04:10:43.449",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494661,1750824643458,-490.0,0.00028217,2,"2025-06-25T04:10:43.458",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494662,1750824643467,-490.0,0.00028217,2,"2025-06-25T04:10:43.467",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494663,1750824643476,-1913.99,0.00028217,2,"2025-06-25T04:10:43.476",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494664,1750824643485,-1097.99,0.00028217,2,"2025-06-25T04:10:43.485",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494665,1750824643494,-490.0,0.00028217,2,"2025-06-25T04:10:43.494",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494666,1750824643503,-490.0,0.00028217,2,"2025-06-25T04:10:43.503",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494667,1750824643512,-490.0,0.00028217,2,"2025-06-25T04:10:43.512",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494668,1750824643521,-490.0,0.00028217,2,"2025-06-25T04:10:43.521",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494669,1750824643530,-490.0,0.00028217,2,"2025-06-25T04:10:43.530",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494670,1750824643540,-490.0,0.00028217,2,"2025-06-25T04:10:43.540",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494672,1750824643549,-490.0,0.00028217,2,"2025-06-25T04:10:43.549",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494673,1750824643558,-490.0,0.00028217,2,"2025-06-25T04:10:43.558",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494674,1750824643566,-348.31259165,0.00028217,2,"2025-06-25T04:10:43.566",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494675,1750824643575,-491.83,0.00028217,2,"2025-06-25T04:10:43.575",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494676,1750824643583,-490.0,0.00028217,2,"2025-06-25T04:10:43.583",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494677,1750824643592,-490.0,0.00028217,2,"2025-06-25T04:10:43.592",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494678,1750824643601,-490.0,0.00028217,2,"2025-06-25T04:10:43.601",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494679,1750824643610,-490.0,0.00028217,2,"2025-06-25T04:10:43.610",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494680,1750824643619,-490.0,0.00028217,2,"2025-06-25T04:10:43.619",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494681,1750824643628,-194.06143408,0.00028229,2,"2025-06-25T04:10:43.628",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494682,1750824643637,-735.52760869,0.00028251,2,"2025-06-25T04:10:43.637",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494683,1750824643646,-522.7,0.00028308,2,"2025-06-25T04:10:43.646",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494684,1750824643655,-490.0,0.00028308,2,"2025-06-25T04:10:43.655",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494685,1750824643664,-332.65447153,0.00028308,2,"2025-06-25T04:10:43.664",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494686,1750824643673,-490.0,0.00028308,2,"2025-06-25T04:10:43.673",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494687,1750824643682,-490.0,0.00028308,2,"2025-06-25T04:10:43.682",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494688,1750824643691,-153.290007,0.00028308,2,"2025-06-25T04:10:43.691",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494689,1750824643699,-490.0,0.00028308,2,"2025-06-25T04:10:43.699",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494691,1750824643709,-290.370383,0.00028308,2,"2025-06-25T04:10:43.709",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494693,1750824643718,-218.78156,0.00028308,2,"2025-06-25T04:10:43.718",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494695,1750824643727,-305.81719576,0.00028308,10,"2025-06-25T04:10:43.727",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494696,1750824643736,-245.368318,0.00028309,7,"2025-06-25T04:10:43.736",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494698,1750824643746,-525.84811075,0.00028314,2,"2025-06-25T04:10:43.746",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494700,1750824643755,-490.0,0.00028314,2,"2025-06-25T04:10:43.755",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494702,1750824643763,-490.0,0.00028314,2,"2025-06-25T04:10:43.763",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494704,1750824643773,-490.0,0.00028314,2,"2025-06-25T04:10:43.773",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494706,1750824643782,-490.0,0.00028314,2,"2025-06-25T04:10:43.782",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494708,1750824643792,-162.30231137,0.00028318,2,"2025-06-25T04:10:43.792",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494711,1750824643801,-616.62,0.00028318,2,"2025-06-25T04:10:43.801",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494713,1750824643810,-490.0,0.00028318,2,"2025-06-25T04:10:43.810",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494715,1750824643819,-250.0,0.00028318,2,"2025-06-25T04:10:43.819",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494719,1750824643828,-490.0,0.00028318,2,"2025-06-25T04:10:43.828",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494721,1750824643838,-490.0,0.00028318,2,"2025-06-25T04:10:43.838",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494722,1750824643847,-410.25748348,0.00028318,2,"2025-06-25T04:10:43.847",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494726,1750824643857,-490.0,0.00028318,2,"2025-06-25T04:10:43.857",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494728,1750824643867,-490.0,0.00028318,2,"2025-06-25T04:10:43.867",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494730,1750824643876,-472.2826317,0.00028318,2,"2025-06-25T04:10:43.876",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494731,1750824643885,-490.0,0.00028318,2,"2025-06-25T04:10:43.885",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494732,1750824643895,-490.0,0.00028318,2,"2025-06-25T04:10:43.895",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494733,1750824643904,-513.77,0.00028318,2,"2025-06-25T04:10:43.904",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494734,1750824643914,-407.83056748,0.00028318,2,"2025-06-25T04:10:43.914",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494735,1750824643923,-490.0,0.00028318,2,"2025-06-25T04:10:43.923",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494736,1750824643933,-490.0,0.00028318,2,"2025-06-25T04:10:43.933",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494737,1750824643942,-490.0,0.00028318,2,"2025-06-25T04:10:43.942",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494738,1750824643951,-490.0,0.00028318,2,"2025-06-25T04:10:43.951",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494739,1750824643961,-490.0,0.00028318,2,"2025-06-25T04:10:43.961",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494740,1750824643970,-490.0,0.00028318,2,"2025-06-25T04:10:43.970",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494741,1750824643979,-490.0,0.00028318,2,"2025-06-25T04:10:43.979",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494743,1750824643988,-346.80109826,0.00028318,2,"2025-06-25T04:10:43.988",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494744,1750824643997,-490.0,0.00028318,2,"2025-06-25T04:10:43.997",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494746,1750824644006,-490.0,0.00028318,2,"2025-06-25T04:10:44.006",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494748,1750824644016,-490.0,0.00028318,2,"2025-06-25T04:10:44.016",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494750,1750824644025,-490.0,0.00028318,2,"2025-06-25T04:10:44.025",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494751,1750824644034,-490.0,0.00028318,2,"2025-06-25T04:10:44.034",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494754,1750824644046,-490.0,0.00028318,2,"2025-06-25T04:10:44.046",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494756,1750824644057,-490.0,0.00028318,2,"2025-06-25T04:10:44.057",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494758,1750824644066,-490.0,0.00028318,2,"2025-06-25T04:10:44.066",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494760,1750824644076,-490.0,0.00028318,2,"2025-06-25T04:10:44.076",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494762,1750824644086,-492.63416397,0.00028318,2,"2025-06-25T04:10:44.086",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494764,1750824644095,-490.0,0.00028318,2,"2025-06-25T04:10:44.095",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494766,1750824644104,-490.0,0.00028318,2,"2025-06-25T04:10:44.104",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494768,1750824644114,-490.0,0.00028318,2,"2025-06-25T04:10:44.114",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494770,1750824644123,-490.0,0.00028318,2,"2025-06-25T04:10:44.123",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494772,1750824644132,-490.0,0.00028318,2,"2025-06-25T04:10:44.132",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494774,1750824644141,-782.67,0.00028318,2,"2025-06-25T04:10:44.141",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494776,1750824644151,-357.4705635,0.00028318,2,"2025-06-25T04:10:44.151",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494778,1750824644159,-490.0,0.00028318,2,"2025-06-25T04:10:44.159",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494780,1750824644169,-490.0,0.00028318,2,"2025-06-25T04:10:44.169",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494781,1750824644178,-490.0,0.00028318,2,"2025-06-25T04:10:44.178",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494784,1750824644187,-490.0,0.00028318,2,"2025-06-25T04:10:44.187",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494785,1750824644197,-490.0,0.00028318,2,"2025-06-25T04:10:44.197",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494786,1750824644206,-490.0,0.00028318,2,"2025-06-25T04:10:44.206",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494788,1750824644215,-380.9101797,0.00028318,2,"2025-06-25T04:10:44.215",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494790,1750824644224,-490.0,0.00028318,2,"2025-06-25T04:10:44.224",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494792,1750824644234,-490.0,0.00028318,2,"2025-06-25T04:10:44.234",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494794,1750824644243,-490.0,0.00028318,2,"2025-06-25T04:10:44.243",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494796,1750824644253,-192.29931796,0.00028318,2,"2025-06-25T04:10:44.253",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494798,1750824644262,-490.0,0.00028318,2,"2025-06-25T04:10:44.262",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494800,1750824644272,-519.91100319,0.00028318,2,"2025-06-25T04:10:44.272",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494801,1750824644281,-258.06652951,0.00028319,2,"2025-06-25T04:10:44.281",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494802,1750824644290,-38365.05482592,0.00028319,2,"2025-06-25T04:10:44.290",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494803,1750824644299,-33386.7170847,0.00028319,3,"2025-06-25T04:10:44.299",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494804,1750824644308,-202.33,0.00028319,2,"2025-06-25T04:10:44.308",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494805,1750824644317,-490.0,0.00028329,2,"2025-06-25T04:10:44.317",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494806,1750824644326,-490.0,0.00028329,2,"2025-06-25T04:10:44.326",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494807,1750824644336,-490.0,0.00028329,2,"2025-06-25T04:10:44.336",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494808,1750824644345,-490.0,0.00028329,2,"2025-06-25T04:10:44.345",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494809,1750824644354,-490.0,0.00028329,2,"2025-06-25T04:10:44.354",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494810,1750824644364,-490.0,0.00028329,2,"2025-06-25T04:10:44.364",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494811,1750824644373,-1000.0,0.00028329,2,"2025-06-25T04:10:44.373",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494812,1750824644383,-490.0,0.00028329,2,"2025-06-25T04:10:44.383",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494813,1750824644392,-490.0,0.00028329,2,"2025-06-25T04:10:44.392",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494814,1750824644401,-446.73731266,0.00028329,2,"2025-06-25T04:10:44.401",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494815,1750824644410,-490.0,0.00028329,2,"2025-06-25T04:10:44.410",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494816,1750824644421,-490.0,0.00028329,2,"2025-06-25T04:10:44.421",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494817,1750824644431,-490.0,0.00028329,2,"2025-06-25T04:10:44.431",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494818,1750824644444,-490.0,0.00028329,2,"2025-06-25T04:10:44.444",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494819,1750824644454,-490.0,0.00028329,2,"2025-06-25T04:10:44.454",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494820,1750824644463,-490.0,0.00028329,2,"2025-06-25T04:10:44.463",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494821,1750824644473,-490.0,0.00028329,2,"2025-06-25T04:10:44.473",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494822,1750824644483,-490.0,0.00028329,2,"2025-06-25T04:10:44.483",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494823,1750824644492,-490.0,0.00028329,2,"2025-06-25T04:10:44.492",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494824,1750824644501,-490.0,0.00028329,2,"2025-06-25T04:10:44.501",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494825,1750824644511,-503.81889434,0.00028329,2,"2025-06-25T04:10:44.511",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494826,1750824644521,-151.0,0.0002833,7,"2025-06-25T04:10:44.521",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494827,1750824644531,-490.0,0.0002833,2,"2025-06-25T04:10:44.531",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494828,1750824644540,-318.04851888,0.0002833,2,"2025-06-25T04:10:44.540",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494829,1750824644549,-182.01361264,0.0002833,2,"2025-06-25T04:10:44.549",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494830,1750824644559,-490.0,0.0002833,2,"2025-06-25T04:10:44.559",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494831,1750824644568,-487.36858473,0.0002833,2,"2025-06-25T04:10:44.568",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494832,1750824644577,-490.0,0.0002833,2,"2025-06-25T04:10:44.577",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494833,1750824644586,-490.0,0.0002833,2,"2025-06-25T04:10:44.586",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494834,1750824644595,-490.0,0.0002833,2,"2025-06-25T04:10:44.595",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494835,1750824644605,-507.02000001,0.0002833,2,"2025-06-25T04:10:44.605",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494836,1750824644615,-490.0,0.00028331,2,"2025-06-25T04:10:44.615",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494837,1750824644625,-223.0315306,0.00028373,2,"2025-06-25T04:10:44.625",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494838,1750824644634,-1439.403957,0.00028393,2,"2025-06-25T04:10:44.634",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494839,1750824644643,-455.79,0.0002844,2,"2025-06-25T04:10:44.643",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494840,1750824644653,-490.0,0.00028491,2,"2025-06-25T04:10:44.653",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494841,1750824644663,-171.11471449,0.00028491,2,"2025-06-25T04:10:44.663",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494842,1750824644673,-490.0,0.00028491,2,"2025-06-25T04:10:44.673",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494843,1750824644683,-490.0,0.00028491,2,"2025-06-25T04:10:44.683",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494844,1750824644692,-490.0,0.00028491,2,"2025-06-25T04:10:44.692",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494845,1750824644702,-490.0,0.00028491,2,"2025-06-25T04:10:44.702",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494846,1750824644711,-1913.99,0.00028491,2,"2025-06-25T04:10:44.711",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494847,1750824644721,-1097.99,0.00028491,2,"2025-06-25T04:10:44.721",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494848,1750824644730,-490.0,0.00028491,2,"2025-06-25T04:10:44.730",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494849,1750824644739,-490.0,0.00028491,2,"2025-06-25T04:10:44.739",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494850,1750824644748,-490.0,0.00028491,2,"2025-06-25T04:10:44.748",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494851,1750824644757,-490.0,0.00028491,2,"2025-06-25T04:10:44.757",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494852,1750824644767,-490.0,0.00028491,2,"2025-06-25T04:10:44.767",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494853,1750824644776,-490.0,0.00028491,2,"2025-06-25T04:10:44.776",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494854,1750824644785,-490.0,0.00028491,2,"2025-06-25T04:10:44.785",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494855,1750824644795,-491.83,0.00028491,2,"2025-06-25T04:10:44.795",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494856,1750824644804,-490.0,0.00028491,2,"2025-06-25T04:10:44.804",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494857,1750824644813,-490.0,0.00028491,2,"2025-06-25T04:10:44.813",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494858,1750824644823,-490.0,0.00028491,2,"2025-06-25T04:10:44.823",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494859,1750824644832,-490.0,0.00028491,2,"2025-06-25T04:10:44.832",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494860,1750824644841,-490.0,0.00028491,2,"2025-06-25T04:10:44.841",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494861,1750824644851,-151.14,0.00028493,2,"2025-06-25T04:10:44.851",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494862,1750824644860,-150.4,0.00028493,2,"2025-06-25T04:10:44.860",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494863,1750824644869,-395.51,0.00028493,2,"2025-06-25T04:10:44.869",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494864,1750824644878,-151.02,0.00028493,2,"2025-06-25T04:10:44.878",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494865,1750824644888,-171.04,0.00028493,2,"2025-06-25T04:10:44.888",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494866,1750824644897,-150.0,0.00028493,2,"2025-06-25T04:10:44.897",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494867,1750824644906,-150.0,0.00028493,2,"2025-06-25T04:10:44.906",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494868,1750824644916,-150.0,0.00028493,2,"2025-06-25T04:10:44.916",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494869,1750824644925,-462.99,0.00028493,2,"2025-06-25T04:10:44.925",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494870,1750824644935,-150.0,0.00028493,2,"2025-06-25T04:10:44.935",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494871,1750824644944,-150.0,0.00028493,2,"2025-06-25T04:10:44.944",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494872,1750824644954,-171.04,0.00028493,2,"2025-06-25T04:10:44.954",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494873,1750824644963,-150.0,0.00028493,2,"2025-06-25T04:10:44.963",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494874,1750824644973,-455.79,0.00028493,2,"2025-06-25T04:10:44.973",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494875,1750824644982,-171.04,0.00028493,2,"2025-06-25T04:10:44.982",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494876,1750824644992,-455.79,0.00028493,2,"2025-06-25T04:10:44.992",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494877,1750824645001,-150.0,0.00028493,2,"2025-06-25T04:10:45.001",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494878,1750824645010,-455.79,0.00028493,2,"2025-06-25T04:10:45.010",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494879,1750824645019,-454.89,0.00028493,2,"2025-06-25T04:10:45.019",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494880,1750824645029,-171.04,0.00028493,2,"2025-06-25T04:10:45.029",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494881,1750824645039,-355.23,0.00028493,2,"2025-06-25T04:10:45.039",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494882,1750824645048,-355.23,0.00028493,2,"2025-06-25T04:10:45.048",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494883,1750824645057,-171.04,0.00028493,2,"2025-06-25T04:10:45.057",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494884,1750824645066,-355.23,0.00028493,2,"2025-06-25T04:10:45.066",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494885,1750824645076,-355.23,0.00028493,2,"2025-06-25T04:10:45.076",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494886,1750824645085,-170.5,0.00028493,2,"2025-06-25T04:10:45.085",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494887,1750824645095,-354.53,0.00028493,2,"2025-06-25T04:10:45.095",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494888,1750824645104,-798.57,0.00028547,2,"2025-06-25T04:10:45.104",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494889,1750824645113,-420.0,0.00028558,2,"2025-06-25T04:10:45.113",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494890,1750824645122,-735.52760869,0.00028558,2,"2025-06-25T04:10:45.122",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494891,1750824645132,-500.0,0.00028581,2,"2025-06-25T04:10:45.132",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494892,1750824645141,-500.0,0.00028581,2,"2025-06-25T04:10:45.141",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494893,1750824645151,-500.0,0.00028581,2,"2025-06-25T04:10:45.151",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494894,1750824645160,-424.81761188,0.00028581,2,"2025-06-25T04:10:45.160",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494895,1750824645169,-500.0,0.00028581,2,"2025-06-25T04:10:45.169",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494896,1750824645178,-500.0,0.00028581,2,"2025-06-25T04:10:45.178",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494897,1750824645187,-500.0,0.00028581,2,"2025-06-25T04:10:45.187",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494898,1750824645196,-500.0,0.00028581,2,"2025-06-25T04:10:45.196",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494899,1750824645205,-500.0,0.00028581,2,"2025-06-25T04:10:45.205",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494900,1750824645214,-500.0,0.00028581,2,"2025-06-25T04:10:45.214",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494901,1750824645224,-522.7,0.00028582,2,"2025-06-25T04:10:45.224",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494902,1750824645234,-505.94014398,0.00028582,2,"2025-06-25T04:10:45.234",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494903,1750824645243,-490.0,0.00028582,2,"2025-06-25T04:10:45.243",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494904,1750824645253,-490.0,0.00028582,2,"2025-06-25T04:10:45.253",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494905,1750824645263,-153.290007,0.00028582,2,"2025-06-25T04:10:45.263",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494906,1750824645273,-490.0,0.00028582,2,"2025-06-25T04:10:45.273",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494907,1750824645282,-290.370383,0.00028582,2,"2025-06-25T04:10:45.282",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494908,1750824645292,-218.78156,0.00028582,2,"2025-06-25T04:10:45.292",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494909,1750824645301,-33386.7170847,0.00028582,3,"2025-06-25T04:10:45.301",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494910,1750824645311,-490.0,0.00028588,2,"2025-06-25T04:10:45.311",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494911,1750824645319,-490.0,0.00028588,2,"2025-06-25T04:10:45.319",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494912,1750824645329,-490.0,0.00028588,2,"2025-06-25T04:10:45.329",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494913,1750824645338,-616.62,0.00028592,2,"2025-06-25T04:10:45.338",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494914,1750824645347,-490.0,0.00028592,2,"2025-06-25T04:10:45.347",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494915,1750824645356,-178.62559265,0.00028592,2,"2025-06-25T04:10:45.356",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494916,1750824645365,-340.85322151,0.00028592,2,"2025-06-25T04:10:45.365",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494917,1750824645374,-490.0,0.00028592,2,"2025-06-25T04:10:45.374",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494918,1750824645383,-490.0,0.00028592,2,"2025-06-25T04:10:45.383",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494919,1750824645392,-490.0,0.00028592,2,"2025-06-25T04:10:45.392",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494920,1750824645401,-490.0,0.00028592,2,"2025-06-25T04:10:45.401",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494921,1750824645410,-490.0,0.00028592,2,"2025-06-25T04:10:45.410",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494922,1750824645419,-513.77,0.00028592,2,"2025-06-25T04:10:45.419",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494923,1750824645429,-490.0,0.00028592,2,"2025-06-25T04:10:45.429",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494924,1750824645438,-490.0,0.00028592,2,"2025-06-25T04:10:45.438",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494925,1750824645447,-490.0,0.00028592,2,"2025-06-25T04:10:45.447",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494926,1750824645456,-490.0,0.00028592,2,"2025-06-25T04:10:45.456",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494927,1750824645465,-490.0,0.00028592,2,"2025-06-25T04:10:45.465",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494928,1750824645474,-490.0,0.00028592,2,"2025-06-25T04:10:45.474",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494929,1750824645483,-490.0,0.00028592,2,"2025-06-25T04:10:45.483",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494930,1750824645492,-490.0,0.00028592,2,"2025-06-25T04:10:45.492",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494931,1750824645502,-180.68411968,0.00028592,2,"2025-06-25T04:10:45.502",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494932,1750824645511,-490.0,0.00028592,2,"2025-06-25T04:10:45.511",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494933,1750824645521,-490.0,0.00028592,2,"2025-06-25T04:10:45.521",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494934,1750824645533,-490.0,0.00028592,2,"2025-06-25T04:10:45.533",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494935,1750824645544,-490.0,0.00028592,2,"2025-06-25T04:10:45.544",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494936,1750824645555,-490.0,0.00028592,2,"2025-06-25T04:10:45.555",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494937,1750824645567,-490.0,0.00028592,2,"2025-06-25T04:10:45.567",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494938,1750824645578,-490.0,0.00028592,2,"2025-06-25T04:10:45.578",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494939,1750824645588,-490.0,0.00028592,2,"2025-06-25T04:10:45.588",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494940,1750824645599,-490.0,0.00028592,2,"2025-06-25T04:10:45.599",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494941,1750824645610,-490.0,0.00028592,2,"2025-06-25T04:10:45.610",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494942,1750824645620,-490.0,0.00028592,2,"2025-06-25T04:10:45.620",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494943,1750824645631,-490.0,0.00028592,2,"2025-06-25T04:10:45.631",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494944,1750824645641,-782.67,0.00028592,2,"2025-06-25T04:10:45.641",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494945,1750824645650,-389.5147117,0.00028592,2,"2025-06-25T04:10:45.650",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494946,1750824645660,-490.0,0.00028592,2,"2025-06-25T04:10:45.660",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494947,1750824645671,-490.0,0.00028592,2,"2025-06-25T04:10:45.671",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494948,1750824645681,-490.0,0.00028592,2,"2025-06-25T04:10:45.681",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494949,1750824645691,-490.0,0.00028592,2,"2025-06-25T04:10:45.691",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494950,1750824645702,-490.0,0.00028592,2,"2025-06-25T04:10:45.702",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494951,1750824645713,-453.0734645,0.00028592,2,"2025-06-25T04:10:45.713",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494952,1750824645724,-490.0,0.00028592,2,"2025-06-25T04:10:45.724",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494953,1750824645735,-490.0,0.00028592,2,"2025-06-25T04:10:45.735",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494954,1750824645745,-490.0,0.00028592,2,"2025-06-25T04:10:45.745",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494955,1750824645755,-268.37249,0.00028598,7,"2025-06-25T04:10:45.755",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494956,1750824645766,-490.0,0.00028603,2,"2025-06-25T04:10:45.766",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494957,1750824645777,-490.0,0.00028603,2,"2025-06-25T04:10:45.777",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494958,1750824645787,-490.0,0.00028603,2,"2025-06-25T04:10:45.787",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494959,1750824645798,-490.0,0.00028603,2,"2025-06-25T04:10:45.798",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494960,1750824645808,-369.54574804,0.00028603,2,"2025-06-25T04:10:45.808",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494961,1750824645819,-490.0,0.00028603,2,"2025-06-25T04:10:45.819",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494962,1750824645830,-1000.0,0.00028603,2,"2025-06-25T04:10:45.830",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494963,1750824645841,-490.0,0.00028603,2,"2025-06-25T04:10:45.841",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494964,1750824645852,-490.0,0.00028603,2,"2025-06-25T04:10:45.852",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494965,1750824645862,-490.0,0.00028603,2,"2025-06-25T04:10:45.862",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494966,1750824645873,-490.0,0.00028603,2,"2025-06-25T04:10:45.873",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494967,1750824645883,-490.0,0.00028603,2,"2025-06-25T04:10:45.883",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494968,1750824645893,-490.0,0.00028603,2,"2025-06-25T04:10:45.893",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494969,1750824645903,-490.0,0.00028603,2,"2025-06-25T04:10:45.903",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494970,1750824645915,-490.0,0.00028603,2,"2025-06-25T04:10:45.915",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494971,1750824645924,-490.0,0.00028603,2,"2025-06-25T04:10:45.924",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494972,1750824645934,-490.0,0.00028603,2,"2025-06-25T04:10:45.934",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494973,1750824645944,-490.0,0.00028603,2,"2025-06-25T04:10:45.944",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494974,1750824645955,-490.0,0.00028603,2,"2025-06-25T04:10:45.955",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494975,1750824645966,-490.0,0.00028604,2,"2025-06-25T04:10:45.966",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494976,1750824645976,-490.0,0.00028605,2,"2025-06-25T04:10:45.976",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494977,1750824645987,-1133.0,0.00028624,2,"2025-06-25T04:10:45.987",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494978,1750824645998,-1136.0,0.00028759,2,"2025-06-25T04:10:45.998",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494979,1750824646008,-490.0,0.00028765,2,"2025-06-25T04:10:46.008",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494980,1750824646018,-490.0,0.00028765,2,"2025-06-25T04:10:46.018",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494981,1750824646028,-462.85406445,0.00028765,2,"2025-06-25T04:10:46.028",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494982,1750824646039,-187.63311162,0.00028765,2,"2025-06-25T04:10:46.039",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494983,1750824646050,-255.63164291,0.00028765,2,"2025-06-25T04:10:46.050",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494984,1750824646061,-1913.99,0.00028765,2,"2025-06-25T04:10:46.061",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494986,1750824646072,-1097.99,0.00028765,2,"2025-06-25T04:10:46.072",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494987,1750824646083,-490.0,0.00028765,2,"2025-06-25T04:10:46.083",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494988,1750824646094,-490.0,0.00028765,2,"2025-06-25T04:10:46.094",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494989,1750824646105,-490.0,0.00028765,2,"2025-06-25T04:10:46.105",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494990,1750824646116,-490.0,0.00028765,2,"2025-06-25T04:10:46.116",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494992,1750824646127,-490.0,0.00028765,2,"2025-06-25T04:10:46.127",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494993,1750824646139,-490.0,0.00028765,2,"2025-06-25T04:10:46.139",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494994,1750824646150,-490.0,0.00028765,2,"2025-06-25T04:10:46.150",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494995,1750824646160,-491.83,0.00028765,2,"2025-06-25T04:10:46.160",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494996,1750824646170,-490.0,0.00028765,2,"2025-06-25T04:10:46.170",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494998,1750824646181,-368.28693313,0.00028765,2,"2025-06-25T04:10:46.181",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494999,1750824646192,-490.0,0.00028765,2,"2025-06-25T04:10:46.192",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495000,1750824646202,-490.0,0.00028765,2,"2025-06-25T04:10:46.202",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495001,1750824646213,-490.0,0.00028765,2,"2025-06-25T04:10:46.213",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495002,1750824646223,-163.0,0.00028767,14,"2025-06-25T04:10:46.223",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495003,1750824646234,-554.37,0.00028767,2,"2025-06-25T04:10:46.234",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495004,1750824646244,-150.0,0.00028839,2,"2025-06-25T04:10:46.244",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495005,1750824646255,-33386.7170847,0.00028846,3,"2025-06-25T04:10:46.255",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495006,1750824646266,-522.7,0.00028856,2,"2025-06-25T04:10:46.266",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495007,1750824646276,-490.0,0.00028856,2,"2025-06-25T04:10:46.276",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495008,1750824646288,-490.0,0.00028856,2,"2025-06-25T04:10:46.288",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495009,1750824646299,-153.290007,0.00028856,2,"2025-06-25T04:10:46.299",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495010,1750824646309,-490.0,0.00028856,2,"2025-06-25T04:10:46.309",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495011,1750824646320,-290.370383,0.00028856,2,"2025-06-25T04:10:46.320",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495012,1750824646330,-218.78156,0.00028856,2,"2025-06-25T04:10:46.330",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495013,1750824646341,-490.0,0.00028862,2,"2025-06-25T04:10:46.341",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495014,1750824646352,-490.0,0.00028862,2,"2025-06-25T04:10:46.352",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495015,1750824646363,-735.52760869,0.00028865,2,"2025-06-25T04:10:46.363",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495016,1750824646374,-778.0,0.00028866,5,"2025-06-25T04:10:46.374",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495017,1750824646386,-616.62,0.00028866,2,"2025-06-25T04:10:46.386",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495018,1750824646396,-490.0,0.00028866,2,"2025-06-25T04:10:46.396",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495019,1750824646406,-490.0,0.00028866,2,"2025-06-25T04:10:46.406",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495020,1750824646417,-490.0,0.00028866,2,"2025-06-25T04:10:46.417",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495021,1750824646428,-490.0,0.00028866,2,"2025-06-25T04:10:46.428",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495022,1750824646441,-490.0,0.00028866,2,"2025-06-25T04:10:46.441",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495023,1750824646452,-490.0,0.00028866,2,"2025-06-25T04:10:46.452",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495024,1750824646463,-513.77,0.00028866,2,"2025-06-25T04:10:46.463",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495025,1750824646474,-490.0,0.00028866,2,"2025-06-25T04:10:46.474",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495026,1750824646485,-490.0,0.00028866,2,"2025-06-25T04:10:46.485",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495027,1750824646495,-490.0,0.00028866,2,"2025-06-25T04:10:46.495",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495028,1750824646505,-475.10884111,0.00028866,2,"2025-06-25T04:10:46.505",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495029,1750824646515,-490.0,0.00028866,2,"2025-06-25T04:10:46.515",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495030,1750824646526,-530.34641767,0.00028866,2,"2025-06-25T04:10:46.526",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495031,1750824646538,-490.0,0.00028866,2,"2025-06-25T04:10:46.538",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495032,1750824646548,-593.91494379,0.00028866,2,"2025-06-25T04:10:46.548",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495033,1750824646558,-490.0,0.00028866,2,"2025-06-25T04:10:46.558",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495034,1750824646569,-490.0,0.00028866,2,"2025-06-25T04:10:46.569",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495035,1750824646580,-490.0,0.00028866,2,"2025-06-25T04:10:46.580",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495036,1750824646591,-490.0,0.00028866,2,"2025-06-25T04:10:46.591",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495037,1750824646604,-276.46911351,0.00028866,2,"2025-06-25T04:10:46.604",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495038,1750824646615,-490.0,0.00028866,2,"2025-06-25T04:10:46.615",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495039,1750824646625,-490.0,0.00028866,2,"2025-06-25T04:10:46.625",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495040,1750824646635,-490.0,0.00028866,2,"2025-06-25T04:10:46.635",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495041,1750824646644,-490.0,0.00028866,2,"2025-06-25T04:10:46.644",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495042,1750824646654,-490.0,0.00028866,2,"2025-06-25T04:10:46.654",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495043,1750824646663,-490.0,0.00028866,2,"2025-06-25T04:10:46.663",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495044,1750824646673,-490.0,0.00028866,2,"2025-06-25T04:10:46.673",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495045,1750824646682,-782.67,0.00028866,2,"2025-06-25T04:10:46.682",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495047,1750824646692,-490.0,0.00028866,2,"2025-06-25T04:10:46.692",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495049,1750824646702,-490.0,0.00028866,2,"2025-06-25T04:10:46.702",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495051,1750824646711,-490.0,0.00028866,2,"2025-06-25T04:10:46.711",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495053,1750824646722,-248.0843757,0.00028866,2,"2025-06-25T04:10:46.722",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495055,1750824646732,-490.0,0.00028866,2,"2025-06-25T04:10:46.732",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495057,1750824646742,-490.0,0.00028866,2,"2025-06-25T04:10:46.742",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495059,1750824646753,-497.18047673,0.00028866,2,"2025-06-25T04:10:46.753",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495062,1750824646764,-563.1452253,0.00028866,2,"2025-06-25T04:10:46.764",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495064,1750824646774,-490.0,0.00028877,2,"2025-06-25T04:10:46.774",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495066,1750824646785,-490.0,0.00028877,2,"2025-06-25T04:10:46.785",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495068,1750824646795,-490.0,0.00028877,2,"2025-06-25T04:10:46.795",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495070,1750824646805,-490.0,0.00028877,2,"2025-06-25T04:10:46.805",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495072,1750824646815,-490.0,0.00028877,2,"2025-06-25T04:10:46.815",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495074,1750824646824,-722.33044981,0.00028877,2,"2025-06-25T04:10:46.824",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495076,1750824646833,-490.0,0.00028877,2,"2025-06-25T04:10:46.833",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495078,1750824646843,-490.0,0.00028877,2,"2025-06-25T04:10:46.843",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495080,1750824646853,-490.0,0.00028877,2,"2025-06-25T04:10:46.853",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495082,1750824646862,-490.0,0.00028877,2,"2025-06-25T04:10:46.862",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495084,1750824646872,-490.0,0.00028877,2,"2025-06-25T04:10:46.872",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495086,1750824646882,-500.0,0.00028877,2,"2025-06-25T04:10:46.882",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495088,1750824646892,-490.0,0.00028877,2,"2025-06-25T04:10:46.892",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495090,1750824646901,-490.0,0.00028877,2,"2025-06-25T04:10:46.901",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495092,1750824646911,-461.95066397,0.00028877,2,"2025-06-25T04:10:46.911",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495094,1750824646921,-490.0,0.00028877,2,"2025-06-25T04:10:46.921",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495096,1750824646930,-490.0,0.00028877,2,"2025-06-25T04:10:46.930",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495098,1750824646940,-490.0,0.00028877,2,"2025-06-25T04:10:46.940",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495100,1750824646950,-490.0,0.00028877,2,"2025-06-25T04:10:46.950",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495103,1750824646960,-490.0,0.00028878,2,"2025-06-25T04:10:46.960",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495105,1750824646970,-490.0,0.00028879,2,"2025-06-25T04:10:46.970",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495107,1750824646981,-400.0,0.000289,10,"2025-06-25T04:10:46.981",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495109,1750824646991,-781.92371427,0.00028917,2,"2025-06-25T04:10:46.991",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495111,1750824647000,-1133.0,0.0002897,2,"2025-06-25T04:10:47.000",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495113,1750824647010,-172.0,0.00029,120,"2025-06-25T04:10:47.010",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495115,1750824647020,-207.0,0.00029,120,"2025-06-25T04:10:47.020",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495117,1750824647030,-490.0,0.00029039,2,"2025-06-25T04:10:47.030",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495119,1750824647040,-490.0,0.00029039,2,"2025-06-25T04:10:47.040",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495121,1750824647051,-1913.99,0.00029039,2,"2025-06-25T04:10:47.051",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495123,1750824647062,-1097.99,0.00029039,2,"2025-06-25T04:10:47.062",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495125,1750824647073,-490.0,0.00029039,2,"2025-06-25T04:10:47.073",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495128,1750824647084,-490.0,0.00029039,2,"2025-06-25T04:10:47.084",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495130,1750824647095,-490.0,0.00029039,2,"2025-06-25T04:10:47.095",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495132,1750824647105,-490.0,0.00029039,2,"2025-06-25T04:10:47.105",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495134,1750824647115,-490.0,0.00029039,2,"2025-06-25T04:10:47.115",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495136,1750824647126,-490.0,0.00029039,2,"2025-06-25T04:10:47.126",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495138,1750824647136,-490.0,0.00029039,2,"2025-06-25T04:10:47.136",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495140,1750824647146,-491.83,0.00029039,2,"2025-06-25T04:10:47.146",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495142,1750824647158,-490.0,0.00029039,2,"2025-06-25T04:10:47.158",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495144,1750824647168,-490.0,0.00029039,2,"2025-06-25T04:10:47.168",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495145,1750824647178,-490.0,0.00029039,2,"2025-06-25T04:10:47.178",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495146,1750824647188,-490.0,0.00029039,2,"2025-06-25T04:10:47.188",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495147,1750824647198,-1133.0,0.00029071,2,"2025-06-25T04:10:47.198",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495148,1750824647208,-33386.7170847,0.0002912,3,"2025-06-25T04:10:47.208",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495149,1750824647218,-522.7,0.0002913,2,"2025-06-25T04:10:47.218",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495150,1750824647228,-403.70808499,0.0002913,2,"2025-06-25T04:10:47.228",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495151,1750824647239,-490.0,0.0002913,2,"2025-06-25T04:10:47.239",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495152,1750824647249,-490.0,0.0002913,2,"2025-06-25T04:10:47.249",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495153,1750824647259,-290.370383,0.0002913,2,"2025-06-25T04:10:47.259",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495154,1750824647270,-218.78156,0.0002913,2,"2025-06-25T04:10:47.270",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495155,1750824647281,-490.0,0.00029136,2,"2025-06-25T04:10:47.281",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495156,1750824647291,-490.0,0.00029136,2,"2025-06-25T04:10:47.291",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495158,1750824647301,-616.62,0.0002914,2,"2025-06-25T04:10:47.301",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495160,1750824647311,-490.0,0.0002914,2,"2025-06-25T04:10:47.311",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495161,1750824647322,-490.0,0.0002914,2,"2025-06-25T04:10:47.322",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495162,1750824647332,-490.0,0.0002914,2,"2025-06-25T04:10:47.332",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495163,1750824647343,-490.0,0.0002914,2,"2025-06-25T04:10:47.343",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495164,1750824647353,-509.88883985,0.0002914,2,"2025-06-25T04:10:47.353",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495165,1750824647363,-490.0,0.0002914,2,"2025-06-25T04:10:47.363",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495166,1750824647372,-513.77,0.0002914,2,"2025-06-25T04:10:47.372",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495167,1750824647389,-490.0,0.0002914,2,"2025-06-25T04:10:47.389",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495168,1750824647402,-490.0,0.0002914,2,"2025-06-25T04:10:47.402",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495169,1750824647412,-490.0,0.0002914,2,"2025-06-25T04:10:47.412",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495170,1750824647422,-490.0,0.0002914,2,"2025-06-25T04:10:47.422",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495171,1750824647432,-490.0,0.0002914,2,"2025-06-25T04:10:47.432",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495172,1750824647442,-513.33215268,0.0002914,2,"2025-06-25T04:10:47.442",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495173,1750824647453,-490.0,0.0002914,2,"2025-06-25T04:10:47.453",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495174,1750824647463,-490.0,0.0002914,2,"2025-06-25T04:10:47.463",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495175,1750824647474,-490.0,0.0002914,2,"2025-06-25T04:10:47.474",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495176,1750824647484,-494.03628776,0.0002914,2,"2025-06-25T04:10:47.484",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495177,1750824647493,-490.0,0.0002914,2,"2025-06-25T04:10:47.493",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495178,1750824647505,-490.0,0.0002914,2,"2025-06-25T04:10:47.505",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495179,1750824647515,-490.0,0.0002914,2,"2025-06-25T04:10:47.515",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495180,1750824647525,-490.0,0.0002914,2,"2025-06-25T04:10:47.525",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495181,1750824647535,-538.44689054,0.0002914,2,"2025-06-25T04:10:47.535",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495182,1750824647545,-490.0,0.0002914,2,"2025-06-25T04:10:47.545",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495183,1750824647555,-782.67,0.0002914,2,"2025-06-25T04:10:47.555",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495184,1750824647567,-528.03002489,0.0002914,2,"2025-06-25T04:10:47.567",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495185,1750824647576,-490.0,0.0002914,2,"2025-06-25T04:10:47.576",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495186,1750824647586,-490.0,0.0002914,2,"2025-06-25T04:10:47.586",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495187,1750824647596,-490.0,0.0002914,2,"2025-06-25T04:10:47.596",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495188,1750824647606,-490.0,0.0002914,2,"2025-06-25T04:10:47.606",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495189,1750824647616,-552.58,0.0002915,2,"2025-06-25T04:10:47.616",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495190,1750824647625,-490.0,0.00029151,2,"2025-06-25T04:10:47.625",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495191,1750824647635,-490.0,0.00029151,2,"2025-06-25T04:10:47.635",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495192,1750824647645,-490.0,0.00029151,2,"2025-06-25T04:10:47.645",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495193,1750824647655,-490.0,0.00029151,2,"2025-06-25T04:10:47.655",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495194,1750824647665,-490.0,0.00029151,2,"2025-06-25T04:10:47.665",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495195,1750824647675,-490.0,0.00029151,2,"2025-06-25T04:10:47.675",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495196,1750824647686,-490.0,0.00029151,2,"2025-06-25T04:10:47.686",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495197,1750824647696,-490.0,0.00029151,2,"2025-06-25T04:10:47.696",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495198,1750824647706,-490.0,0.00029151,2,"2025-06-25T04:10:47.706",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495199,1750824647715,-490.0,0.00029151,2,"2025-06-25T04:10:47.715",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495200,1750824647726,-490.0,0.00029151,2,"2025-06-25T04:10:47.726",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495201,1750824647736,-490.0,0.00029151,2,"2025-06-25T04:10:47.736",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495202,1750824647745,-490.0,0.00029151,2,"2025-06-25T04:10:47.745",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495203,1750824647755,-490.0,0.00029151,2,"2025-06-25T04:10:47.755",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495204,1750824647765,-490.0,0.00029151,2,"2025-06-25T04:10:47.765",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495205,1750824647775,-490.0,0.00029151,2,"2025-06-25T04:10:47.775",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495206,1750824647785,-490.0,0.00029152,2,"2025-06-25T04:10:47.785",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495207,1750824647795,-490.0,0.00029153,2,"2025-06-25T04:10:47.795",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495208,1750824647805,-735.52760869,0.00029172,2,"2025-06-25T04:10:47.805",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495209,1750824647815,-1133.0,0.00029228,2,"2025-06-25T04:10:47.815",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495210,1750824647826,-27811.6985202,0.00029275,3,"2025-06-25T04:10:47.826",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495211,1750824647836,-33386.7170847,0.00029285,3,"2025-06-25T04:10:47.836",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495212,1750824647846,-490.0,0.00029313,2,"2025-06-25T04:10:47.846",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495213,1750824647856,-156.41827347,0.00029313,2,"2025-06-25T04:10:47.856",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495214,1750824647866,-1913.99,0.00029313,2,"2025-06-25T04:10:47.866",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495215,1750824647875,-1097.99,0.00029313,2,"2025-06-25T04:10:47.875",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495216,1750824647885,-490.0,0.00029313,2,"2025-06-25T04:10:47.885",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495217,1750824647896,-490.0,0.00029313,2,"2025-06-25T04:10:47.896",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495218,1750824647906,-539.11731556,0.00029313,2,"2025-06-25T04:10:47.906",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495219,1750824647915,-490.0,0.00029313,2,"2025-06-25T04:10:47.915",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495220,1750824647925,-490.0,0.00029313,2,"2025-06-25T04:10:47.925",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495221,1750824647936,-580.41442277,0.00029313,2,"2025-06-25T04:10:47.936",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495222,1750824647946,-490.0,0.00029313,2,"2025-06-25T04:10:47.946",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495223,1750824647956,-491.83,0.00029313,2,"2025-06-25T04:10:47.956",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495224,1750824647966,-490.0,0.00029313,2,"2025-06-25T04:10:47.966",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495225,1750824647976,-490.0,0.00029313,2,"2025-06-25T04:10:47.976",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495226,1750824647986,-490.0,0.00029313,2,"2025-06-25T04:10:47.986",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495227,1750824647996,-490.0,0.00029313,2,"2025-06-25T04:10:47.996",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495228,1750824648006,-455.79,0.00029315,2,"2025-06-25T04:10:48.006",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495229,1750824648016,-301.19,0.00029315,2,"2025-06-25T04:10:48.016",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495230,1750824648026,-455.79,0.00029315,2,"2025-06-25T04:10:48.026",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495231,1750824648036,-455.79,0.00029315,2,"2025-06-25T04:10:48.036",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495232,1750824648046,-710.46,0.00029315,2,"2025-06-25T04:10:48.046",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495233,1750824648056,-355.23,0.00029315,2,"2025-06-25T04:10:48.056",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495234,1750824648067,-455.79,0.00029315,2,"2025-06-25T04:10:48.067",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495235,1750824648077,-355.23,0.00029315,2,"2025-06-25T04:10:48.077",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495236,1750824648087,-455.79,0.00029315,2,"2025-06-25T04:10:48.087",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495237,1750824648097,-355.23,0.00029315,2,"2025-06-25T04:10:48.097",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495238,1750824648107,-1439.40395691,0.00029316,2,"2025-06-25T04:10:48.107",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495239,1750824648117,-501.52046989,0.00029373,5,"2025-06-25T04:10:48.117",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495240,1750824648127,-1136.0,0.00029379,2,"2025-06-25T04:10:48.127",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495241,1750824648136,-27811.6985202,0.00029394,3,"2025-06-25T04:10:48.136",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495242,1750824648146,-12128.71106065,0.000294,2,"2025-06-25T04:10:48.146",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495243,1750824648156,-33386.7170847,0.00029404,3,"2025-06-25T04:10:48.156",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495244,1750824648166,-522.7,0.00029404,2,"2025-06-25T04:10:48.166",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495245,1750824648177,-490.0,0.00029404,2,"2025-06-25T04:10:48.177",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495246,1750824648187,-153.290007,0.00029404,2,"2025-06-25T04:10:48.187",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495247,1750824648197,-193.03473879,0.00029404,2,"2025-06-25T04:10:48.197",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495248,1750824648207,-290.370383,0.00029404,2,"2025-06-25T04:10:48.207",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495249,1750824648217,-218.78156,0.00029404,2,"2025-06-25T04:10:48.217",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495250,1750824648226,-490.0,0.0002941,2,"2025-06-25T04:10:48.226",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495251,1750824648236,-338.98076469,0.0002941,2,"2025-06-25T04:10:48.236",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495252,1750824648247,-616.62,0.00029414,2,"2025-06-25T04:10:48.247",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495253,1750824648256,-517.71499395,0.00029414,2,"2025-06-25T04:10:48.256",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495254,1750824648266,-490.0,0.00029414,2,"2025-06-25T04:10:48.266",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495255,1750824648276,-490.0,0.00029414,2,"2025-06-25T04:10:48.276",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495256,1750824648286,-490.0,0.00029414,2,"2025-06-25T04:10:48.286",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495257,1750824648295,-490.0,0.00029414,2,"2025-06-25T04:10:48.295",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495258,1750824648306,-513.77,0.00029414,2,"2025-06-25T04:10:48.306",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495259,1750824648317,-623.30012675,0.00029414,2,"2025-06-25T04:10:48.317",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495260,1750824648617,-490.0,0.00029414,2,"2025-06-25T04:10:48.617",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495261,1750824648626,-490.0,0.00029414,2,"2025-06-25T04:10:48.626",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495262,1750824648637,-490.0,0.00029414,2,"2025-06-25T04:10:48.637",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495263,1750824648646,-490.0,0.00029414,2,"2025-06-25T04:10:48.646",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495264,1750824648656,-490.0,0.00029414,2,"2025-06-25T04:10:48.656",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495265,1750824648666,-490.0,0.00029414,2,"2025-06-25T04:10:48.666",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495266,1750824648675,-490.0,0.00029414,2,"2025-06-25T04:10:48.675",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495267,1750824648684,-490.0,0.00029414,2,"2025-06-25T04:10:48.684",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495268,1750824648694,-490.0,0.00029414,2,"2025-06-25T04:10:48.694",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495269,1750824648704,-490.0,0.00029414,2,"2025-06-25T04:10:48.704",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495270,1750824648713,-490.0,0.00029414,2,"2025-06-25T04:10:48.713",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495271,1750824648723,-490.0,0.00029414,2,"2025-06-25T04:10:48.723",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495272,1750824648732,-782.67,0.00029414,2,"2025-06-25T04:10:48.732",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495273,1750824648741,-459.21469406,0.00029414,2,"2025-06-25T04:10:48.741",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495274,1750824648751,-490.0,0.00029414,2,"2025-06-25T04:10:48.751",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495275,1750824648760,-504.10613856,0.00029414,2,"2025-06-25T04:10:48.760",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495276,1750824648770,-162.380719,0.00029419,2,"2025-06-25T04:10:48.770",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495277,1750824648780,-490.0,0.00029425,2,"2025-06-25T04:10:48.780",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495278,1750824648790,-490.0,0.00029425,2,"2025-06-25T04:10:48.790",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495279,1750824648799,-490.0,0.00029425,2,"2025-06-25T04:10:48.799",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495280,1750824648808,-490.0,0.00029425,2,"2025-06-25T04:10:48.808",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495281,1750824648818,-490.0,0.00029425,2,"2025-06-25T04:10:48.818",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495282,1750824648827,-289.47320275,0.00029425,2,"2025-06-25T04:10:48.827",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495283,1750824648836,-490.0,0.00029425,2,"2025-06-25T04:10:48.836",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495284,1750824648845,-490.0,0.00029425,2,"2025-06-25T04:10:48.845",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495285,1750824648854,-490.0,0.00029425,2,"2025-06-25T04:10:48.854",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495286,1750824648862,-490.0,0.00029425,2,"2025-06-25T04:10:48.862",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495287,1750824648871,-540.73604344,0.00029425,2,"2025-06-25T04:10:48.871",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495288,1750824648881,-528.70064645,0.00029425,2,"2025-06-25T04:10:48.881",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495289,1750824648890,-490.0,0.00029425,2,"2025-06-25T04:10:48.890",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495290,1750824648900,-490.0,0.00029425,2,"2025-06-25T04:10:48.900",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495291,1750824648909,-399.04132245,0.00029425,2,"2025-06-25T04:10:48.909",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495292,1750824648918,-534.06044466,0.00029425,2,"2025-06-25T04:10:48.918",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495293,1750824648928,-490.0,0.00029426,2,"2025-06-25T04:10:48.928",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495294,1750824648938,-490.0,0.00029427,2,"2025-06-25T04:10:48.938",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495295,1750824648947,-55623.3970403,0.0002944,3,"2025-06-25T04:10:48.947",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495296,1750824648957,-33386.7170847,0.00029451,3,"2025-06-25T04:10:48.957",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495297,1750824648966,-735.52760869,0.00029479,2,"2025-06-25T04:10:48.966",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495298,1750824648976,-269.19320107,0.000295,2,"2025-06-25T04:10:48.976",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495299,1750824648985,-1136.0,0.00029527,7,"2025-06-25T04:10:48.985",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495300,1750824648994,-150.0,0.0002956,2,"2025-06-25T04:10:48.994",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495301,1750824649003,-1000.0,0.00029569,2,"2025-06-25T04:10:49.003",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495302,1750824649012,-349.28105451,0.00029587,2,"2025-06-25T04:10:49.012",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495303,1750824649022,-1913.99,0.00029587,2,"2025-06-25T04:10:49.022",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495304,1750824649031,-1097.99,0.00029587,2,"2025-06-25T04:10:49.031",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495305,1750824649040,-490.0,0.00029587,2,"2025-06-25T04:10:49.040",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495306,1750824649050,-490.0,0.00029587,2,"2025-06-25T04:10:49.050",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495307,1750824649059,-562.74862354,0.00029587,2,"2025-06-25T04:10:49.059",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495308,1750824649069,-490.0,0.00029587,2,"2025-06-25T04:10:49.069",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495309,1750824649078,-490.0,0.00029587,2,"2025-06-25T04:10:49.078",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495310,1750824649087,-490.0,0.00029587,2,"2025-06-25T04:10:49.087",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495311,1750824649097,-491.83,0.00029587,2,"2025-06-25T04:10:49.097",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495312,1750824649106,-490.0,0.00029587,2,"2025-06-25T04:10:49.106",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495313,1750824649116,-490.0,0.00029587,2,"2025-06-25T04:10:49.116",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495314,1750824649125,-490.0,0.00029587,2,"2025-06-25T04:10:49.125",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495315,1750824649134,-150.0,0.00029598,2,"2025-06-25T04:10:49.134",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495316,1750824649144,-150.21,0.00029598,2,"2025-06-25T04:10:49.144",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495317,1750824649154,-27811.6985202,0.00029611,3,"2025-06-25T04:10:49.154",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495318,1750824649164,-33386.7170847,0.00029622,3,"2025-06-25T04:10:49.164",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495319,1750824649173,-500.0,0.00029641,2,"2025-06-25T04:10:49.173",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495320,1750824649183,-1133.0,0.00029662,7,"2025-06-25T04:10:49.183",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495321,1750824649192,-1133.0,0.00029665,2,"2025-06-25T04:10:49.192",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495322,1750824649201,-27811.6985202,0.00029668,3,"2025-06-25T04:10:49.201",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495323,1750824649211,-33386.7170847,0.00029678,3,"2025-06-25T04:10:49.211",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495324,1750824649221,-522.7,0.00029678,2,"2025-06-25T04:10:49.221",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495325,1750824649230,-490.0,0.00029678,2,"2025-06-25T04:10:49.230",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495326,1750824649240,-153.290007,0.00029678,2,"2025-06-25T04:10:49.240",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495327,1750824649250,-290.370383,0.00029678,2,"2025-06-25T04:10:49.250",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495328,1750824649259,-218.78156,0.00029678,2,"2025-06-25T04:10:49.259",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495329,1750824649270,-490.0,0.00029684,2,"2025-06-25T04:10:49.270",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495330,1750824649279,-616.62,0.00029688,2,"2025-06-25T04:10:49.279",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495331,1750824649289,-509.4845867,0.00029688,2,"2025-06-25T04:10:49.289",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495332,1750824649298,-490.0,0.00029688,2,"2025-06-25T04:10:49.298",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495333,1750824649308,-501.1,0.00029688,2,"2025-06-25T04:10:49.308",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495334,1750824649318,-490.0,0.00029688,2,"2025-06-25T04:10:49.318",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495335,1750824649327,-513.77,0.00029688,2,"2025-06-25T04:10:49.327",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495336,1750824649337,-157.7352158,0.00029688,2,"2025-06-25T04:10:49.337",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495337,1750824649349,-589.60277805,0.00029688,2,"2025-06-25T04:10:49.349",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495338,1750824649359,-490.0,0.00029688,2,"2025-06-25T04:10:49.359",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495339,1750824649369,-490.0,0.00029688,2,"2025-06-25T04:10:49.369",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495340,1750824649379,-194.16461487,0.00029688,2,"2025-06-25T04:10:49.379",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495341,1750824649388,-490.0,0.00029688,2,"2025-06-25T04:10:49.388",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495342,1750824649397,-237.58246624,0.00029688,2,"2025-06-25T04:10:49.397",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495343,1750824649406,-553.8438628,0.00029688,2,"2025-06-25T04:10:49.406",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495344,1750824649416,-490.0,0.00029688,2,"2025-06-25T04:10:49.416",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495345,1750824649425,-490.0,0.00029688,2,"2025-06-25T04:10:49.425",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495346,1750824649435,-490.0,0.00029688,2,"2025-06-25T04:10:49.435",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495347,1750824649445,-490.0,0.00029688,2,"2025-06-25T04:10:49.445",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495348,1750824649454,-782.67,0.00029688,2,"2025-06-25T04:10:49.454",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495349,1750824649463,-490.0,0.00029688,2,"2025-06-25T04:10:49.463",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495350,1750824649472,-27811.6985202,0.0002969,3,"2025-06-25T04:10:49.472",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495351,1750824649481,-56630.64011798,0.0002969,2,"2025-06-25T04:10:49.481",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495352,1750824649490,-547.2172557,0.00029699,2,"2025-06-25T04:10:49.490",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495353,1750824649500,-523.76135475,0.00029699,2,"2025-06-25T04:10:49.500",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495354,1750824649509,-339.00431987,0.00029699,2,"2025-06-25T04:10:49.509",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495355,1750824649519,-318.30703091,0.00029699,2,"2025-06-25T04:10:49.519",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495356,1750824649527,-490.0,0.00029699,2,"2025-06-25T04:10:49.527",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495357,1750824649536,-505.10902009,0.00029699,2,"2025-06-25T04:10:49.536",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495358,1750824649546,-490.0,0.00029699,2,"2025-06-25T04:10:49.546",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495359,1750824649555,-516.25967675,0.00029699,2,"2025-06-25T04:10:49.555",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495360,1750824649566,-490.0,0.00029699,2,"2025-06-25T04:10:49.566",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495361,1750824649575,-351.23062705,0.00029699,2,"2025-06-25T04:10:49.575",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495362,1750824649584,-490.0,0.00029699,2,"2025-06-25T04:10:49.584",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495363,1750824649593,-2197.01,0.000297,2,"2025-06-25T04:10:49.593",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495364,1750824649602,-437.54,0.000297,2,"2025-06-25T04:10:49.602",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495365,1750824649611,-12128.65,0.000297,2,"2025-06-25T04:10:49.611",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495366,1750824649621,-490.0,0.00029701,2,"2025-06-25T04:10:49.621",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495367,1750824649630,-231.28369723,0.00029742,2,"2025-06-25T04:10:49.630",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495368,1750824649639,-735.52760869,0.00029786,2,"2025-06-25T04:10:49.639",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495369,1750824649648,-27811.6985202,0.0002986,3,"2025-06-25T04:10:49.648",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495370,1750824649658,-1913.99,0.00029861,2,"2025-06-25T04:10:49.658",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495371,1750824649667,-1097.99,0.00029861,2,"2025-06-25T04:10:49.667",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495372,1750824649676,-490.0,0.00029861,2,"2025-06-25T04:10:49.676",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495373,1750824649685,-490.0,0.00029861,2,"2025-06-25T04:10:49.685",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495374,1750824649694,-490.0,0.00029861,2,"2025-06-25T04:10:49.694",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495375,1750824649704,-490.0,0.00029861,2,"2025-06-25T04:10:49.704",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495376,1750824649713,-490.0,0.00029861,2,"2025-06-25T04:10:49.713",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495377,1750824649722,-491.83,0.00029861,2,"2025-06-25T04:10:49.722",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495378,1750824649731,-182.4020783,0.00029861,2,"2025-06-25T04:10:49.731",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495379,1750824649740,-490.0,0.00029861,2,"2025-06-25T04:10:49.740",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495380,1750824649749,-470.63815857,0.00029861,2,"2025-06-25T04:10:49.749",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495381,1750824649759,-33386.7170847,0.0002987,3,"2025-06-25T04:10:49.759",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495382,1750824649768,-175.10492208,0.00029887,2,"2025-06-25T04:10:49.768",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495383,1750824649777,-781.92371427,0.0002989,2,"2025-06-25T04:10:49.777",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495384,1750824649786,-900.0,0.000299,10,"2025-06-25T04:10:49.786",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495385,1750824649798,-1133.0,0.00029922,7,"2025-06-25T04:10:49.798",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495386,1750824649807,-27811.6985202,0.00029932,3,"2025-06-25T04:10:49.807",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495387,1750824649817,-33386.7170847,0.00029942,3,"2025-06-25T04:10:49.817",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495388,1750824649826,-522.7,0.00029952,2,"2025-06-25T04:10:49.826",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495389,1750824649835,-612.80585304,0.00029952,2,"2025-06-25T04:10:49.835",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495390,1750824649844,-153.290007,0.00029952,2,"2025-06-25T04:10:49.844",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495391,1750824649853,-290.370383,0.00029952,2,"2025-06-25T04:10:49.853",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495392,1750824649863,-218.78156,0.00029952,2,"2025-06-25T04:10:49.863",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495393,1750824649871,-1133.0,0.00029952,2,"2025-06-25T04:10:49.871",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495394,1750824649881,-552.58,0.00029953,2,"2025-06-25T04:10:49.881",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495395,1750824649890,-1133.0,0.00029957,2,"2025-06-25T04:10:49.890",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495396,1750824649899,-490.0,0.00029958,2,"2025-06-25T04:10:49.899",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495397,1750824649908,-616.62,0.00029962,2,"2025-06-25T04:10:49.908",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495398,1750824649917,-159.00016702,0.00029962,2,"2025-06-25T04:10:49.917",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495399,1750824649927,-490.0,0.00029962,2,"2025-06-25T04:10:49.927",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495400,1750824649935,-513.77,0.00029962,2,"2025-06-25T04:10:49.935",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495401,1750824649945,-490.0,0.00029962,2,"2025-06-25T04:10:49.945",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495402,1750824649955,-490.0,0.00029962,2,"2025-06-25T04:10:49.955",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495403,1750824649964,-551.25875284,0.00029962,2,"2025-06-25T04:10:49.964",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495404,1750824649973,-490.0,0.00029962,2,"2025-06-25T04:10:49.973",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495405,1750824649983,-490.0,0.00029962,2,"2025-06-25T04:10:49.983",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495406,1750824649992,-541.55062401,0.00029962,2,"2025-06-25T04:10:49.992",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495407,1750824650001,-445.88466728,0.00029962,2,"2025-06-25T04:10:50.001",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495408,1750824650010,-782.67,0.00029962,2,"2025-06-25T04:10:50.010",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495409,1750824650019,-527.57898231,0.00029962,2,"2025-06-25T04:10:50.019",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495410,1750824650028,-586.69518178,0.00029973,2,"2025-06-25T04:10:50.028",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495411,1750824650038,-208.18968309,0.00029973,2,"2025-06-25T04:10:50.038",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495412,1750824650048,-515.76853893,0.00029973,2,"2025-06-25T04:10:50.048",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495413,1750824650057,-490.0,0.00029973,2,"2025-06-25T04:10:50.057",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495414,1750824650066,-492.65093636,0.00029975,2,"2025-06-25T04:10:50.066",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495415,1750824650075,-514.4855673,0.0003,2,"2025-06-25T04:10:50.075",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495416,1750824650085,-500.0,0.0003,120,"2025-06-25T04:10:50.085",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495417,1750824650095,-2000.0,0.0003,120,"2025-06-25T04:10:50.095",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495418,1750824650104,-150.0,0.00030054,2,"2025-06-25T04:10:50.104",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495419,1750824650113,-189.12,0.00030054,2,"2025-06-25T04:10:50.113",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495420,1750824650123,-218.82698622,0.00030082,2,"2025-06-25T04:10:50.123",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495421,1750824650132,-27811.6985202,0.00030091,3,"2025-06-25T04:10:50.132",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495422,1750824650142,-735.52760869,0.00030093,2,"2025-06-25T04:10:50.142",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495423,1750824650152,-500.0,0.00030122,120,"2025-06-25T04:10:50.152",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495424,1750824650161,-1913.99,0.00030135,2,"2025-06-25T04:10:50.161",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495425,1750824650170,-1097.99,0.00030135,2,"2025-06-25T04:10:50.170",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495426,1750824650180,-490.0,0.00030135,2,"2025-06-25T04:10:50.180",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495427,1750824650189,-348.20896942,0.00030135,2,"2025-06-25T04:10:50.189",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495428,1750824650198,-490.0,0.00030135,2,"2025-06-25T04:10:50.198",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495429,1750824650207,-490.0,0.00030135,2,"2025-06-25T04:10:50.207",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495430,1750824650217,-437.13415445,0.00030135,2,"2025-06-25T04:10:50.217",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495431,1750824650227,-491.83,0.00030135,2,"2025-06-25T04:10:50.227",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495432,1750824650236,-490.0,0.00030135,2,"2025-06-25T04:10:50.236",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495433,1750824650246,-554.37,0.00030137,2,"2025-06-25T04:10:50.246",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495434,1750824650256,-163.67,0.00030137,2,"2025-06-25T04:10:50.256",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495435,1750824650265,-455.79,0.00030137,2,"2025-06-25T04:10:50.265",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495436,1750824650274,-163.67,0.00030137,2,"2025-06-25T04:10:50.274",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495437,1750824650283,-355.23,0.00030137,2,"2025-06-25T04:10:50.283",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495438,1750824650295,-163.46,0.00030137,2,"2025-06-25T04:10:50.295",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495439,1750824650304,-455.79,0.00030137,2,"2025-06-25T04:10:50.304",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495440,1750824650316,-355.23,0.00030137,2,"2025-06-25T04:10:50.316",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495441,1750824650327,-355.23,0.00030137,2,"2025-06-25T04:10:50.327",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495442,1750824650337,-455.79,0.00030137,2,"2025-06-25T04:10:50.337",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495443,1750824650346,-355.23,0.00030137,2,"2025-06-25T04:10:50.346",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495444,1750824650356,-450.55,0.00030137,2,"2025-06-25T04:10:50.356",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495445,1750824650365,-355.23,0.00030137,2,"2025-06-25T04:10:50.365",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495446,1750824650375,-353.56,0.00030137,2,"2025-06-25T04:10:50.375",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495447,1750824650383,-294.2,0.00030151,2,"2025-06-25T04:10:50.383",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495448,1750824650393,-33386.7170847,0.00030188,3,"2025-06-25T04:10:50.393",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495449,1750824650402,-27811.6985202,0.00030188,3,"2025-06-25T04:10:50.402",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495450,1750824650411,-165.0,0.00030205,14,"2025-06-25T04:10:50.411",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495451,1750824650420,-522.7,0.00030226,2,"2025-06-25T04:10:50.420",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495452,1750824650429,-153.290007,0.00030226,2,"2025-06-25T04:10:50.429",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495453,1750824650439,-290.370383,0.00030226,2,"2025-06-25T04:10:50.439",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495454,1750824650450,-218.78156,0.00030226,2,"2025-06-25T04:10:50.450",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495455,1750824650459,-1133.0,0.00030227,2,"2025-06-25T04:10:50.459",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495456,1750824650469,-17103.79734806,0.00030229,3,"2025-06-25T04:10:50.469",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495457,1750824650582,-669.42751932,0.00030229,3,"2025-06-25T04:10:50.582",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495458,1750824650606,-451.23409272,0.00030229,3,"2025-06-25T04:10:50.606",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495459,1750824650616,-5217.80272127,0.00030229,3,"2025-06-25T04:10:50.616",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495464,1750824862887,163.46,0.00013699,2,"2025-06-25T04:14:22.887",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495466,1750825163325,1010.47,0.00027397,120,"2025-06-25T04:19:23.325",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495482,1750825508059,1500.0,0.00014,2,"2025-06-25T04:25:08.059",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495483,1750825508084,59482.65567872,0.00014,2,"2025-06-25T04:25:08.084",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495614,1750825831511,-764.48554386,0.000195,2,"2025-06-25T04:30:31.511",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495616,1750825831525,-263.60445614,0.000195,2,"2025-06-25T04:30:31.525",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495617,1750825831830,-416.34654294,0.000195,2,"2025-06-25T04:30:31.830",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495618,1750825831843,-553.51022581,0.000195,2,"2025-06-25T04:30:31.843",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495619,1750825831852,-250.0,0.00020243,2,"2025-06-25T04:30:31.852",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495620,1750825831862,-300.0,0.00020984,2,"2025-06-25T04:30:31.862",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495621,1750825831871,-3134.36840175,0.00020985,2,"2025-06-25T04:30:31.871",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495622,1750825831882,-8463.97490702,0.00020985,2,"2025-06-25T04:30:31.882",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495715,1750825837430,-413.54924071,0.00020985,2,"2025-06-25T04:30:37.430",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495716,1750825837486,-5191.0,0.00020985,2,"2025-06-25T04:30:37.486",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495717,1750825837542,-300.0,0.00020985,2,"2025-06-25T04:30:37.542",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367496530,1750825845692,-570.56114622,0.00020985,2,"2025-06-25T04:30:45.692",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497413,1750826001948,186.51,0.00013699,2,"2025-06-25T04:33:21.948",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497417,1750826644668,687.2,0.00019,2,"2025-06-25T04:44:04.668",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497418,1750826743710,270.38,0.00027155,120,"2025-06-25T04:45:43.710",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497419,1750826996255,182.15,0.00013699,2,"2025-06-25T04:49:56.255",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497423,1750827031797,-250.0,0.0002145,2,"2025-06-25T04:50:31.797",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497424,1750827031806,-150.0,0.000216,2,"2025-06-25T04:50:31.806",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497425,1750827031816,-1200.0,0.00021999,2,"2025-06-25T04:50:31.816",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497426,1750827031825,-207.16381409,0.00022,2,"2025-06-25T04:50:31.825",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497427,1750827032055,-50.90271543,0.00022,2,"2025-06-25T04:50:32.055",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497428,1750827032064,-958.6009743,0.00022,2,"2025-06-25T04:50:32.064",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497450,1750827037678,-402.04444686,0.00022,2,"2025-06-25T04:50:37.678",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497451,1750827037690,-2539.09446129,0.00022,2,"2025-06-25T04:50:37.690",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497452,1750827037739,-15282.78753051,0.00022,2,"2025-06-25T04:50:37.739",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497453,1750827037749,-2089.6477408,0.00022,2,"2025-06-25T04:50:37.749",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497454,1750827037761,-792.94933089,0.00022,2,"2025-06-25T04:50:37.761",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497455,1750827037776,-762.3369481,0.00022,2,"2025-06-25T04:50:37.776",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497458,1750827037966,-4469.34245051,0.00022,2,"2025-06-25T04:50:37.966",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497459,1750827037978,-8387.79647853,0.00022,2,"2025-06-25T04:50:37.978",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497460,1750827037989,-667.13511448,0.00022,2,"2025-06-25T04:50:37.989",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497461,1750827038000,-5339.87740918,0.00022,2,"2025-06-25T04:50:38.000",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497462,1750827038011,-1002.177158,0.00022,2,"2025-06-25T04:50:38.011",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497463,1750827038020,-2689.99713145,0.000228,7,"2025-06-25T04:50:38.020",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367497464,1750827038031,-582.78092417,0.000228,7,"2025-06-25T04:50:38.031",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367498253,1750827045810,-2196.35065912,0.000228,7,"2025-06-25T04:50:45.810",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367499462,1750827818898,-150.0,0.000191,2,"2025-06-25T05:03:38.898",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367499463,1750827818920,-88.15660195,0.000209,4,"2025-06-25T05:03:38.920",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367499464,1750827821210,-210.93864858,0.000209,4,"2025-06-25T05:03:41.210",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367499465,1750827822746,-200.0,0.00020235,2,"2025-06-25T05:03:42.746",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367499466,1750827825100,-2.0,0.00020235,2,"2025-06-25T05:03:45.100",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367499467,1750827825122,-301.99614483,0.000209,4,"2025-06-25T05:03:45.122",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367499468,1750827828825,-202.90474947,0.000209,4,"2025-06-25T05:03:48.825",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367499469,1750827832207,-344.00385517,0.000209,4,"2025-06-25T05:03:52.207",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367499470,1750827859083,-295.03459162,0.000209,4,"2025-06-25T05:04:19.083",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367499471,1750827861939,-176.96540838,0.000209,4,"2025-06-25T05:04:21.939",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367499473,1750828040765,182.15,0.00013699,2,"2025-06-25T05:07:20.765",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499476,1750828231942,-202.0,0.00021042,2,"2025-06-25T05:10:31.942",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499477,1750828231952,-150.0,0.000218,2,"2025-06-25T05:10:31.952",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499478,1750828231961,-349.0,0.00022,4,"2025-06-25T05:10:31.961",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499479,1750828231976,-222.06,0.00022,4,"2025-06-25T05:10:31.976",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499480,1750828231985,-210.11698907,0.00022,2,"2025-06-25T05:10:31.985",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499481,1750828231995,-152.7413226,0.00022,2,"2025-06-25T05:10:31.995",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499482,1750828232004,-300.0,0.00022799,2,"2025-06-25T05:10:32.004",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499483,1750828232013,-150.83790753,0.000228,7,"2025-06-25T05:10:32.013",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499484,1750828232158,-2000.0,0.000228,7,"2025-06-25T05:10:32.158",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499549,1750828237819,-210.11698907,0.00022799,2,"2025-06-25T05:10:37.819",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499550,1750828237828,-50.08643944,0.000228,7,"2025-06-25T05:10:37.828",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499744,1750828240016,-531.604,0.000228,7,"2025-06-25T05:10:40.016",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499779,1750828240176,-5653.8634345,0.000228,7,"2025-06-25T05:10:40.176",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499814,1750828240338,-490.0,0.000228,7,"2025-06-25T05:10:40.338",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367499843,1750828240729,-126.06740391,0.000228,7,"2025-06-25T05:10:40.729",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500383,1750828245942,-2633.79718221,0.000228,7,"2025-06-25T05:10:45.942",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500385,1750828245952,-202.0,0.00022897,4,"2025-06-25T05:10:45.952",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500387,1750828245961,-2000.0,0.00023595,5,"2025-06-25T05:10:45.961",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500389,1750828245971,-162.40985712,0.0002465,2,"2025-06-25T05:10:45.971",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500391,1750828245980,-202.0,0.00024752,7,"2025-06-25T05:10:45.980",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500393,1750828245990,-420.0,0.00024755,2,"2025-06-25T05:10:45.990",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500395,1750828245999,-250.0,0.00025659,2,"2025-06-25T05:10:45.999",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500397,1750828246008,-1137.0,0.00025845,7,"2025-06-25T05:10:46.008",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500399,1750828246018,-1137.0,0.00026062,2,"2025-06-25T05:10:46.018",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500401,1750828246027,-273.856,0.00026286,12,"2025-06-25T05:10:46.027",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500403,1750828246036,-152.65,0.00026286,2,"2025-06-25T05:10:46.036",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500404,1750828246045,-168.0,0.00026286,2,"2025-06-25T05:10:46.045",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500407,1750828246055,-885.0,0.00026321,2,"2025-06-25T05:10:46.055",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500409,1750828246064,-26688.20084402,0.000264,2,"2025-06-25T05:10:46.064",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500410,1750828246074,-1461.2358,0.000264,2,"2025-06-25T05:10:46.074",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500412,1750828246083,-220.39315521,0.00026484,2,"2025-06-25T05:10:46.083",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500415,1750828246093,-1136.0,0.00026489,2,"2025-06-25T05:10:46.093",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500417,1750828246103,-9856.56370647,0.000265,2,"2025-06-25T05:10:46.103",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500419,1750828246113,-44290.15650543,0.000265,2,"2025-06-25T05:10:46.113",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500420,1750828246123,-1136.0,0.00026567,2,"2025-06-25T05:10:46.123",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500423,1750828246132,-978.82,0.00026591,2,"2025-06-25T05:10:46.132",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500425,1750828246142,-150.99,0.00026591,2,"2025-06-25T05:10:46.142",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500426,1750828246152,-202.0,0.00026607,10,"2025-06-25T05:10:46.152",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500429,1750828246161,-1000.0,0.00026791,2,"2025-06-25T05:10:46.161",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500431,1750828246171,-666.0,0.00026802,2,"2025-06-25T05:10:46.171",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500433,1750828246180,-198.21,0.00026817,2,"2025-06-25T05:10:46.180",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500434,1750828246189,-1133.0,0.00026833,2,"2025-06-25T05:10:46.189",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500437,1750828246198,-587.0,0.00026878,2,"2025-06-25T05:10:46.198",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500439,1750828246208,-7405.39,0.00026935,2,"2025-06-25T05:10:46.208",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500440,1750828246217,-250.0,0.00026937,2,"2025-06-25T05:10:46.217",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500442,1750828246226,-200.0,0.00027021,2,"2025-06-25T05:10:46.226",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500444,1750828246235,-200.0,0.0002712,7,"2025-06-25T05:10:46.235",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500447,1750828246246,-1133.0,0.00027183,7,"2025-06-25T05:10:46.246",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500448,1750828246258,-1133.0,0.00027278,2,"2025-06-25T05:10:46.258",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500451,1750828246267,-1133.0,0.00027288,2,"2025-06-25T05:10:46.267",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500453,1750828246277,-1133.0,0.00027289,2,"2025-06-25T05:10:46.277",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500454,1750828246286,-7583.0,0.00027397,5,"2025-06-25T05:10:46.286",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500456,1750828246295,-262.28,0.00027397,2,"2025-06-25T05:10:46.295",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500458,1750828246304,-150.0,0.00027397,2,"2025-06-25T05:10:46.304",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500461,1750828246314,-300.0,0.00027397,2,"2025-06-25T05:10:46.314",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500463,1750828246323,-260.37611669,0.000274,2,"2025-06-25T05:10:46.323",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500465,1750828246334,-663.0,0.000274,2,"2025-06-25T05:10:46.334",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500467,1750828246343,-325.0,0.000274,2,"2025-06-25T05:10:46.343",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500469,1750828246352,-168.0,0.00027412,2,"2025-06-25T05:10:46.352",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500470,1750828246360,-547.34660007,0.00027488,2,"2025-06-25T05:10:46.360",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500472,1750828246370,-168.0,0.00027498,2,"2025-06-25T05:10:46.370",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500474,1750828246382,-341.06,0.00027499,2,"2025-06-25T05:10:46.382",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500477,1750828246395,-455.07,0.00027499,2,"2025-06-25T05:10:46.395",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500479,1750828246405,-163.67,0.00027499,2,"2025-06-25T05:10:46.405",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500481,1750828246414,-355.23,0.00027499,2,"2025-06-25T05:10:46.414",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500483,1750828246424,-163.67,0.00027499,2,"2025-06-25T05:10:46.424",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500485,1750828246434,-163.67,0.00027499,2,"2025-06-25T05:10:46.434",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500487,1750828246444,-163.67,0.00027499,2,"2025-06-25T05:10:46.444",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500488,1750828246455,-163.67,0.00027499,2,"2025-06-25T05:10:46.455",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500491,1750828246466,-163.67,0.00027499,2,"2025-06-25T05:10:46.466",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500493,1750828246477,-163.67,0.00027499,2,"2025-06-25T05:10:46.477",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500495,1750828246486,-300.0,0.00027588,2,"2025-06-25T05:10:46.486",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500497,1750828246495,-300.0,0.00027588,2,"2025-06-25T05:10:46.495",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500499,1750828246504,-171.04,0.00027588,2,"2025-06-25T05:10:46.504",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500501,1750828246513,-171.04,0.00027588,2,"2025-06-25T05:10:46.513",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500503,1750828246522,-171.04,0.00027588,2,"2025-06-25T05:10:46.522",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500505,1750828246531,-163.67,0.00027588,2,"2025-06-25T05:10:46.531",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500507,1750828246541,-171.04,0.00027588,2,"2025-06-25T05:10:46.541",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500509,1750828246550,-173.4,0.00027588,2,"2025-06-25T05:10:46.550",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500511,1750828246559,-163.67,0.00027588,2,"2025-06-25T05:10:46.559",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500513,1750828246569,-455.79,0.00027588,2,"2025-06-25T05:10:46.569",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500515,1750828246578,-163.7,0.00027588,2,"2025-06-25T05:10:46.578",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500517,1750828246587,-911.58,0.00027588,2,"2025-06-25T05:10:46.587",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500519,1750828246596,-710.46,0.00027588,2,"2025-06-25T05:10:46.596",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500521,1750828246605,-163.67,0.00027588,2,"2025-06-25T05:10:46.605",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500523,1750828246614,-163.67,0.00027588,2,"2025-06-25T05:10:46.614",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500525,1750828246623,-355.23,0.00027588,2,"2025-06-25T05:10:46.623",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500527,1750828246632,-461.86,0.00027699,2,"2025-06-25T05:10:46.632",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500529,1750828246641,-798.72,0.00027699,2,"2025-06-25T05:10:46.641",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500531,1750828246650,-798.72,0.00027699,2,"2025-06-25T05:10:46.650",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500533,1750828246659,-798.72,0.00027699,2,"2025-06-25T05:10:46.659",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500535,1750828246668,-402.52,0.00027699,2,"2025-06-25T05:10:46.668",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500537,1750828246677,-1133.0,0.00027716,2,"2025-06-25T05:10:46.677",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500539,1750828246686,-500.0,0.00027891,3,"2025-06-25T05:10:46.686",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500541,1750828246695,-151.0,0.00028006,2,"2025-06-25T05:10:46.695",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500543,1750828246705,-207.4,0.00028006,2,"2025-06-25T05:10:46.705",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500545,1750828246714,-200.0,0.00028035,2,"2025-06-25T05:10:46.714",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500547,1750828246723,-500.81625506,0.000281,5,"2025-06-25T05:10:46.723",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500549,1750828246733,-150.0,0.00028118,2,"2025-06-25T05:10:46.733",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500551,1750828246743,-163.67,0.00028321,2,"2025-06-25T05:10:46.743",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500553,1750828246752,-163.67,0.00028321,2,"2025-06-25T05:10:46.752",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500555,1750828246761,-462.31,0.00028384,2,"2025-06-25T05:10:46.761",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500557,1750828246770,-462.31,0.00028411,2,"2025-06-25T05:10:46.770",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500559,1750828246779,-1593.96,0.00028411,2,"2025-06-25T05:10:46.779",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500561,1750828246788,-300.0,0.00028457,2,"2025-06-25T05:10:46.788",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500563,1750828246797,-202.0,0.00028463,13,"2025-06-25T05:10:46.797",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500565,1750828246806,-547.34659998,0.00028512,2,"2025-06-25T05:10:46.806",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500567,1750828246815,-462.31,0.00028575,2,"2025-06-25T05:10:46.815",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500569,1750828246825,-462.31,0.00028575,2,"2025-06-25T05:10:46.825",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500571,1750828246834,-262.28,0.00028767,2,"2025-06-25T05:10:46.834",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500573,1750828246843,-250.10065057,0.00028789,2,"2025-06-25T05:10:46.843",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500575,1750828246852,-1536.303298,0.00028808,8,"2025-06-25T05:10:46.852",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500577,1750828246861,-150.0,0.00028839,2,"2025-06-25T05:10:46.861",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500579,1750828246870,-656.0,0.00028976,3,"2025-06-25T05:10:46.870",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500581,1750828246879,-1000.0,0.00029,8,"2025-06-25T05:10:46.879",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500583,1750828246888,-1000.0,0.00029,7,"2025-06-25T05:10:46.888",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500585,1750828246899,-1000.0,0.00029,6,"2025-06-25T05:10:46.899",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500587,1750828246908,-1000.0,0.00029,6,"2025-06-25T05:10:46.908",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500589,1750828246917,-1000.0,0.00029,12,"2025-06-25T05:10:46.917",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500591,1750828246927,-802.0,0.00029,7,"2025-06-25T05:10:46.927",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500593,1750828246936,-1000.0,0.00029,5,"2025-06-25T05:10:46.936",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500595,1750828246945,-200.0,0.00029048,2,"2025-06-25T05:10:46.945",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500597,1750828246955,-300.67,0.00029068,2,"2025-06-25T05:10:46.955",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500599,1750828246964,-785.29,0.00029068,2,"2025-06-25T05:10:46.964",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500601,1750828246973,-332.3,0.00029068,2,"2025-06-25T05:10:46.973",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500603,1750828246984,-512.750585,0.00029133,120,"2025-06-25T05:10:46.984",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500605,1750828246993,-823.0,0.00029184,2,"2025-06-25T05:10:46.993",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500607,1750828247002,-156.587,0.00029375,2,"2025-06-25T05:10:47.002",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500609,1750828247011,-215.0738,0.00029375,2,"2025-06-25T05:10:47.011",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500611,1750828247020,-1162.0,0.000295,7,"2025-06-25T05:10:47.020",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500613,1750828247028,-547.34659998,0.00029535,2,"2025-06-25T05:10:47.028",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500614,1750828247038,-150.0,0.0002956,2,"2025-06-25T05:10:47.038",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500617,1750828247048,-7936.7811,0.00029709,2,"2025-06-25T05:10:47.048",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500619,1750828247057,-1596.29457403,0.00029747,2,"2025-06-25T05:10:47.057",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500620,1750828247066,-3852.89159573,0.000298,30,"2025-06-25T05:10:47.066",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500622,1750828247075,-273.289773,0.00029808,2,"2025-06-25T05:10:47.075",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500625,1750828247086,-205.912057,0.00029808,2,"2025-06-25T05:10:47.086",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500626,1750828247095,-490.0,0.00029808,2,"2025-06-25T05:10:47.095",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500629,1750828247104,-500.0,0.00029808,2,"2025-06-25T05:10:47.104",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500630,1750828247113,-547.20195688,0.00029808,2,"2025-06-25T05:10:47.113",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500632,1750828247123,-500.0,0.00029808,2,"2025-06-25T05:10:47.123",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500634,1750828247132,-192.45497574,0.00029808,2,"2025-06-25T05:10:47.132",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500637,1750828247142,-500.0,0.00029808,2,"2025-06-25T05:10:47.142",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500639,1750828247152,-500.0,0.00029808,2,"2025-06-25T05:10:47.152",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500640,1750828247161,-500.0,0.00029808,2,"2025-06-25T05:10:47.161",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500643,1750828247170,-500.0,0.00029808,2,"2025-06-25T05:10:47.170",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500645,1750828247180,-335.76149392,0.00029808,2,"2025-06-25T05:10:47.180",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500647,1750828247189,-500.0,0.00029808,2,"2025-06-25T05:10:47.189",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500648,1750828247198,-500.0,0.00029808,2,"2025-06-25T05:10:47.198",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500650,1750828247207,-490.0,0.00029808,2,"2025-06-25T05:10:47.207",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500652,1750828247217,-153.290008,0.00029808,2,"2025-06-25T05:10:47.217",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500654,1750828247226,-663.87,0.00029808,2,"2025-06-25T05:10:47.226",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500656,1750828247235,-490.0,0.00029808,2,"2025-06-25T05:10:47.235",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500658,1750828247245,-490.0,0.00029808,2,"2025-06-25T05:10:47.245",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500661,1750828247254,-490.0,0.00029808,2,"2025-06-25T05:10:47.254",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500662,1750828247263,-490.0,0.00029808,2,"2025-06-25T05:10:47.263",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500664,1750828247273,-500.0,0.00029808,2,"2025-06-25T05:10:47.273",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500667,1750828247283,-500.0,0.00029808,2,"2025-06-25T05:10:47.283",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500668,1750828247292,-427.99451967,0.00029808,2,"2025-06-25T05:10:47.292",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500670,1750828247301,-490.0,0.00029808,2,"2025-06-25T05:10:47.301",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500672,1750828247311,-436.37047587,0.00029808,2,"2025-06-25T05:10:47.311",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500675,1750828247320,-490.0,0.00029808,2,"2025-06-25T05:10:47.320",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500676,1750828247329,-490.0,0.00029808,2,"2025-06-25T05:10:47.329",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500677,1750828247338,-490.0,0.00029808,2,"2025-06-25T05:10:47.338",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500678,1750828247347,-579.43,0.00029808,2,"2025-06-25T05:10:47.347",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500679,1750828247357,-1275.99,0.00029808,2,"2025-06-25T05:10:47.357",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500680,1750828247366,-748.51,0.00029808,2,"2025-06-25T05:10:47.366",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500681,1750828247375,-385.7393493,0.00029808,2,"2025-06-25T05:10:47.375",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500682,1750828247387,-490.0,0.00029808,2,"2025-06-25T05:10:47.387",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500683,1750828247396,-481.24,0.00029808,2,"2025-06-25T05:10:47.396",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500684,1750828247406,-217.62,0.00029808,2,"2025-06-25T05:10:47.406",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500685,1750828247414,-490.0,0.00029808,2,"2025-06-25T05:10:47.414",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500686,1750828247423,-490.0,0.00029808,2,"2025-06-25T05:10:47.423",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500687,1750828247433,-490.0,0.00029808,2,"2025-06-25T05:10:47.433",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500688,1750828247442,-490.0,0.00029808,2,"2025-06-25T05:10:47.442",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500690,1750828247451,-536.11725654,0.00029808,2,"2025-06-25T05:10:47.451",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500692,1750828247461,-490.0,0.00029808,2,"2025-06-25T05:10:47.461",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500694,1750828247470,-8879.6964902,0.00029809,2,"2025-06-25T05:10:47.470",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501288,1750828764327,29977.1478573,0.00019,2,"2025-06-25T05:19:24.327",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501457,1750829044797,182.15,0.00013699,2,"2025-06-25T05:24:04.797",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501458,1750829045183,-202.0,0.00019042,2,"2025-06-25T05:24:05.183",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501459,1750829045206,-31.12212967,0.00020042,2,"2025-06-25T05:24:05.206",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501460,1750829046873,-150.90727119,0.00020042,2,"2025-06-25T05:24:06.873",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501461,1750829046898,-283.31567223,0.00021,18,"2025-06-25T05:24:06.898",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501462,1750829051241,-240.97906691,0.00021,18,"2025-06-25T05:24:11.241",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501463,1750829054143,-180.25,0.00021,18,"2025-06-25T05:24:14.143",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501464,1750829058015,-195.5919538,0.00021,18,"2025-06-25T05:24:18.015",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501465,1750829058039,-105.5863826,0.00021198,5,"2025-06-25T05:24:18.039",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501466,1750829062078,-96.4136174,0.00021198,5,"2025-06-25T05:24:22.078",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501467,1750829062342,-83.8363826,0.000218,2,"2025-06-25T05:24:22.342",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501468,1750829064463,-66.1636174,0.000218,2,"2025-06-25T05:24:24.463",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501471,1750829132950,150.0,0.00019,2,"2025-06-25T05:25:32.950",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501474,1750829195657,-150.0,0.00022,2,"2025-06-25T05:26:35.657",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501475,1750829195680,-250.0,0.000231,2,"2025-06-25T05:26:35.680",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501476,1750829195703,-37.64117061,0.000231,5,"2025-06-25T05:26:35.703",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501477,1750829199210,-332.59914887,0.000231,5,"2025-06-25T05:26:39.210",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501478,1750829207328,-198.47198076,0.000231,5,"2025-06-25T05:26:47.328",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501479,1750829210009,-229.83891558,0.000231,5,"2025-06-25T05:26:50.009",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501480,1750829213803,-239.09288837,0.000231,5,"2025-06-25T05:26:53.803",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501487,1750829330239,-150.0,0.00022,2,"2025-06-25T05:28:50.239",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501488,1750829330264,-144.00757386,0.00022353,2,"2025-06-25T05:28:50.264",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501497,1750829333823,-57.99242614,0.00022353,2,"2025-06-25T05:28:53.823",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501498,1750829333846,-192.98920458,0.000231,5,"2025-06-25T05:28:53.846",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501499,1750829336350,-156.94899276,0.000231,5,"2025-06-25T05:28:56.350",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501500,1750829338577,-188.6546574,0.000231,5,"2025-06-25T05:28:58.577",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501501,1750829343304,-323.43976043,0.000231,5,"2025-06-25T05:29:03.304",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501502,1750829348470,-100.32328064,0.000231,5,"2025-06-25T05:29:08.470",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501503,1750829348494,-202.0,0.00024568,5,"2025-06-25T05:29:08.494",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501507,1750829432038,-155.18,0.00026246,2,"2025-06-25T05:30:32.038",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501508,1750829432049,-202.0,0.00026782,8,"2025-06-25T05:30:32.049",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501509,1750829432059,-160.47447073,0.00026999,14,"2025-06-25T05:30:32.059",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501510,1750829432069,-163.0,0.00027,7,"2025-06-25T05:30:32.069",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501511,1750829432079,-325.67433496,0.000274,2,"2025-06-25T05:30:32.079",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501512,1750829432089,-250.0,0.000274,120,"2025-06-25T05:30:32.089",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501513,1750829432098,-441.52631931,0.00028466,2,"2025-06-25T05:30:32.098",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501514,1750829432112,-558.47368069,0.00028466,2,"2025-06-25T05:30:32.112",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501515,1750829432122,-257.13541241,0.00028528,2,"2025-06-25T05:30:32.122",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501516,1750829432133,-42.86458759,0.00028528,2,"2025-06-25T05:30:32.133",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501517,1750829432143,-300.0,0.00028528,2,"2025-06-25T05:30:32.143",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501518,1750829432152,-927.4887619,0.00028528,2,"2025-06-25T05:30:32.152",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501519,1750829432164,-263.69908288,0.00028528,2,"2025-06-25T05:30:32.164",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501520,1750829432174,-8.81215522,0.00028528,2,"2025-06-25T05:30:32.174",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501521,1750829432184,-356.86261431,0.00028529,2,"2025-06-25T05:30:32.184",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501522,1750829432216,-509.42474137,0.00028529,2,"2025-06-25T05:30:32.216",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501523,1750829432275,-432.32632991,0.00028529,2,"2025-06-25T05:30:32.275",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501524,1750829432386,-5746.08093117,0.00028529,2,"2025-06-25T05:30:32.386",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501567,1750829438084,-791.19185002,0.00028529,2,"2025-06-25T05:30:38.084",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501568,1750829438095,-259.59894021,0.00028529,2,"2025-06-25T05:30:38.095",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501569,1750829438108,-154.42459301,0.00028529,2,"2025-06-25T05:30:38.108",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501570,1750829438117,-152.65,0.00028529,2,"2025-06-25T05:30:38.117",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501571,1750829438127,-16.59160979,0.00028552,2,"2025-06-25T05:30:38.127",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501572,1750829438138,-283.40839021,0.00028552,2,"2025-06-25T05:30:38.138",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501573,1750829438147,-24.19180083,0.00028557,2,"2025-06-25T05:30:38.147",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501725,1750829440265,-274.82819917,0.00028557,2,"2025-06-25T05:30:40.265",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501726,1750829440275,-157.36,0.00028557,2,"2025-06-25T05:30:40.275",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501727,1750829440284,-207.4,0.00028652,2,"2025-06-25T05:30:40.284",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501728,1750829440293,-756.84209734,0.00028669,2,"2025-06-25T05:30:40.293",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501731,1750829440544,-165.08834667,0.00028669,2,"2025-06-25T05:30:40.544",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501892,1750829522690,-150.0,0.000224,2,"2025-06-25T05:32:02.690",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501893,1750829522714,-5.76803154,0.0002464,2,"2025-06-25T05:32:02.714",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501946,1750829526894,-170.96844426,0.0002464,2,"2025-06-25T05:32:06.894",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501947,1750829530206,-73.2635242,0.0002464,2,"2025-06-25T05:32:10.206",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501948,1750829533149,-169.7364758,0.00022353,2,"2025-06-25T05:32:13.149",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501949,1750829535156,-32.2635242,0.00022353,2,"2025-06-25T05:32:15.156",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501950,1750829626196,186.79,0.00027397,120,"2025-06-25T05:33:46.196",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501972,1750829974841,2000.0,0.00027397,120,"2025-06-25T05:39:34.841",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501974,1750830101273,182.15,0.00013699,2,"2025-06-25T05:41:41.273",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501980,1750830632329,-194.74,0.000224,2,"2025-06-25T05:50:32.329",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501981,1750830632338,-250.0,0.00025534,2,"2025-06-25T05:50:32.338",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501982,1750830632347,-135.238432,0.00025997,2,"2025-06-25T05:50:32.347",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501983,1750830632359,-66.761568,0.00025997,2,"2025-06-25T05:50:32.359",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501984,1750830632368,-158.47,0.00026207,2,"2025-06-25T05:50:32.368",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501985,1750830632377,-163.0,0.00027,7,"2025-06-25T05:50:32.377",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501986,1750830632385,-200.0,0.00028347,7,"2025-06-25T05:50:32.385",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501987,1750830632394,-42.43803233,0.00028397,2,"2025-06-25T05:50:32.394",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501988,1750830632408,-114.92196767,0.00028397,2,"2025-06-25T05:50:32.408",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501989,1750830632417,-202.0,0.00028426,6,"2025-06-25T05:50:32.417",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501990,1750830632426,-72.77603233,0.00028458,2,"2025-06-25T05:50:32.426",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501991,1750830632438,-227.22396767,0.00028458,2,"2025-06-25T05:50:32.438",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501992,1750830632448,-191.43,0.00028463,2,"2025-06-25T05:50:32.448",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501993,1750830632457,-150.0,0.00028471,2,"2025-06-25T05:50:32.457",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501994,1750830632466,-207.4,0.00028518,2,"2025-06-25T05:50:32.466",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501995,1750830632475,-1526.44603233,0.00028535,2,"2025-06-25T05:50:32.475",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501996,1750830632487,-84.30396767,0.00028535,2,"2025-06-25T05:50:32.487",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501997,1750830632497,-225.51,0.00028663,2,"2025-06-25T05:50:32.497",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501998,1750830632507,-150.99,0.00028669,2,"2025-06-25T05:50:32.507",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501999,1750830632517,-1160.18754,0.00028669,2,"2025-06-25T05:50:32.517",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502000,1750830632532,-152.65,0.0002867,2,"2025-06-25T05:50:32.532",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502001,1750830632546,-1000.0,0.00028704,2,"2025-06-25T05:50:32.546",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502002,1750830632556,-1200.0,0.00028913,2,"2025-06-25T05:50:32.556",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502003,1750830632566,-1152.227473,0.00028914,8,"2025-06-25T05:50:32.566",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502004,1750830632576,-150.0,0.00029232,2,"2025-06-25T05:50:32.576",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502005,1750830632586,-300.0,0.00029379,2,"2025-06-25T05:50:32.586",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502006,1750830632595,-300.0,0.0002969,2,"2025-06-25T05:50:32.595",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502008,1750830632606,-151.0,0.00029691,2,"2025-06-25T05:50:32.606",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502010,1750830632616,-300.0,0.00029691,2,"2025-06-25T05:50:32.616",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502012,1750830632626,-5514.1001,0.00029709,2,"2025-06-25T05:50:32.626",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502013,1750830632635,-228.3742,0.00029709,2,"2025-06-25T05:50:32.635",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502014,1750830632645,-1055.0,0.00029791,2,"2025-06-25T05:50:32.645",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502015,1750830632655,-920.14848867,0.00029798,2,"2025-06-25T05:50:32.655",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502084,1750830638330,-664.14980715,0.000274,2,"2025-06-25T05:50:38.330",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502085,1750830638343,-390.85019285,0.00029798,2,"2025-06-25T05:50:38.343",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502565,1750830643268,-219.283,0.00027658,2,"2025-06-25T05:50:43.268",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502566,1750830643277,-801.64620097,0.00029798,2,"2025-06-25T05:50:43.277",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502572,1750830643325,-8428.60258327,0.00029798,2,"2025-06-25T05:50:43.325",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502574,1750830643336,-3579.46844703,0.00029798,2,"2025-06-25T05:50:43.336",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502577,1750830643347,-2226.37014015,0.00029798,2,"2025-06-25T05:50:43.347",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502579,1750830643359,-4037.18937625,0.00029798,2,"2025-06-25T05:50:43.359",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502582,1750830643381,-531.16251873,0.00029798,2,"2025-06-25T05:50:43.381",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502593,1750830643546,-877.82877501,0.00029798,2,"2025-06-25T05:50:43.546",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502884,1750830646314,-291.363,0.00027771,2,"2025-06-25T05:50:46.314",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502886,1750830646324,-5653.79617129,0.00029798,2,"2025-06-25T05:50:46.324",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502887,1750830646371,-1029.30932562,0.00029798,2,"2025-06-25T05:50:46.371",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502899,1750830646535,-634.40000001,0.00029798,2,"2025-06-25T05:50:46.535",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502901,1750830646547,-25817.50963339,0.00029798,2,"2025-06-25T05:50:46.547",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502903,1750830646557,-219.084,0.00029799,24,"2025-06-25T05:50:46.557",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502905,1750830646566,-168.28,0.000298,30,"2025-06-25T05:50:46.566",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502907,1750830646576,-25000.0,0.000298,2,"2025-06-25T05:50:46.576",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502909,1750830646586,-97399.68623699,0.00029809,2,"2025-06-25T05:50:46.586",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502911,1750830646595,-9313.867515,0.00029821,2,"2025-06-25T05:50:46.595",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502913,1750830646605,-383.14262004,0.00029841,2,"2025-06-25T05:50:46.605",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502915,1750830646615,-215.0738,0.00029887,2,"2025-06-25T05:50:46.615",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502917,1750830646624,-150.0,0.0002993,2,"2025-06-25T05:50:46.624",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502919,1750830646634,-178.32268484,0.00029941,2,"2025-06-25T05:50:46.634",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502921,1750830646643,-150.0,0.00029981,2,"2025-06-25T05:50:46.643",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502923,1750830646652,-150.0,0.00029992,2,"2025-06-25T05:50:46.652",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502925,1750830646662,-1000.0,0.0003,9,"2025-06-25T05:50:46.662",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502927,1750830646671,-1000.0,0.0003,9,"2025-06-25T05:50:46.671",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502929,1750830646681,-1000.0,0.0003,8,"2025-06-25T05:50:46.681",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502931,1750830646690,-652.0,0.0003,15,"2025-06-25T05:50:46.690",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502933,1750830646700,-5004.0,0.0003,7,"2025-06-25T05:50:46.700",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502935,1750830646710,-250.0,0.0003,120,"2025-06-25T05:50:46.710",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502937,1750830646719,-150.0,0.00030011,2,"2025-06-25T05:50:46.719",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502939,1750830646728,-150.0,0.00030044,2,"2025-06-25T05:50:46.728",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502941,1750830646738,-150.0,0.00030071,2,"2025-06-25T05:50:46.738",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502944,1750830646748,-150.0,0.00030099,2,"2025-06-25T05:50:46.748",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502946,1750830646757,-163.43,0.000301,31,"2025-06-25T05:50:46.757",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502948,1750830646766,-163.43,0.000301,31,"2025-06-25T05:50:46.766",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502950,1750830646775,-150.87837878,0.00030102,2,"2025-06-25T05:50:46.775",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502952,1750830646786,-160.31828057,0.0003013,2,"2025-06-25T05:50:46.786",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502954,1750830646795,-150.0,0.0003014,2,"2025-06-25T05:50:46.795",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502956,1750830646804,-150.0,0.0003017,2,"2025-06-25T05:50:46.804",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502958,1750830646813,-151.38099215,0.00030177,2,"2025-06-25T05:50:46.813",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502960,1750830646822,-205.912057,0.00030219,2,"2025-06-25T05:50:46.822",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502962,1750830646831,-153.290008,0.00030219,2,"2025-06-25T05:50:46.831",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502963,1750830646841,-273.289773,0.00030219,2,"2025-06-25T05:50:46.841",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502965,1750830646852,-490.0,0.00030219,2,"2025-06-25T05:50:46.852",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502967,1750830646861,-490.0,0.00030219,2,"2025-06-25T05:50:46.861",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502969,1750830646871,-490.0,0.00030219,2,"2025-06-25T05:50:46.871",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502971,1750830646880,-500.0,0.00030219,2,"2025-06-25T05:50:46.880",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502973,1750830646889,-490.0,0.00030219,2,"2025-06-25T05:50:46.889",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502976,1750830646902,-490.0,0.00030219,2,"2025-06-25T05:50:46.902",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502977,1750830646912,-490.0,0.00030219,2,"2025-06-25T05:50:46.912",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502980,1750830646921,-2912.28,0.00030219,2,"2025-06-25T05:50:46.921",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502981,1750830646931,-642.92,0.00030219,2,"2025-06-25T05:50:46.931",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502984,1750830646940,-490.0,0.00030219,2,"2025-06-25T05:50:46.940",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502986,1750830646949,-490.0,0.00030219,2,"2025-06-25T05:50:46.949",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502988,1750830646958,-717.32,0.00030219,2,"2025-06-25T05:50:46.958",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502990,1750830646967,-490.0,0.00030219,2,"2025-06-25T05:50:46.967",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502991,1750830646976,-490.0,0.00030219,2,"2025-06-25T05:50:46.976",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502993,1750830646986,-555.29,0.00030219,2,"2025-06-25T05:50:46.986",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502995,1750830646995,-1222.82,0.00030219,2,"2025-06-25T05:50:46.995",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502997,1750830647004,-490.0,0.00030219,2,"2025-06-25T05:50:47.004",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503000,1750830647014,-490.0,0.00030219,2,"2025-06-25T05:50:47.014",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503002,1750830647024,-490.0,0.00030219,2,"2025-06-25T05:50:47.024",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503004,1750830647033,-734.764492,0.0003022,2,"2025-06-25T05:50:47.033",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503006,1750830647042,-790.8706,0.00030225,2,"2025-06-25T05:50:47.042",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503008,1750830647052,-299.16166397,0.00030248,2,"2025-06-25T05:50:47.052",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503010,1750830647062,-203.97349932,0.00030248,2,"2025-06-25T05:50:47.062",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503012,1750830647072,-157.94793229,0.00030248,2,"2025-06-25T05:50:47.072",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503013,1750830647082,-71987.88232022,0.00030249,2,"2025-06-25T05:50:47.082",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503016,1750830647094,-5692.14111368,0.00030249,2,"2025-06-25T05:50:47.094",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503018,1750830647103,-526.3345198,0.0003027,2,"2025-06-25T05:50:47.103",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503020,1750830647112,-157.36,0.0003029,2,"2025-06-25T05:50:47.112",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503022,1750830647121,-500.0,0.00030301,120,"2025-06-25T05:50:47.121",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503024,1750830647130,-490.0,0.00030355,2,"2025-06-25T05:50:47.130",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503026,1750830647139,-150.0,0.00030403,7,"2025-06-25T05:50:47.139",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503028,1750830647148,-159.4662458,0.00030403,7,"2025-06-25T05:50:47.148",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503030,1750830647157,-152.01272904,0.00030403,7,"2025-06-25T05:50:47.157",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503032,1750830647167,-205.912057,0.00030493,2,"2025-06-25T05:50:47.167",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503034,1750830647175,-153.290008,0.00030493,2,"2025-06-25T05:50:47.175",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503036,1750830647186,-273.289773,0.00030493,2,"2025-06-25T05:50:47.186",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503038,1750830647195,-490.0,0.00030493,2,"2025-06-25T05:50:47.195",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503040,1750830647204,-490.0,0.00030493,2,"2025-06-25T05:50:47.204",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503042,1750830647213,-490.0,0.00030493,2,"2025-06-25T05:50:47.213",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503044,1750830647222,-490.0,0.00030493,2,"2025-06-25T05:50:47.222",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503046,1750830647231,-490.0,0.00030493,2,"2025-06-25T05:50:47.231",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503048,1750830647240,-490.0,0.00030493,2,"2025-06-25T05:50:47.240",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503050,1750830647249,-1966.12396332,0.00030493,2,"2025-06-25T05:50:47.249",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503300,1750830794201,-211.40326774,0.00025,2,"2025-06-25T05:53:14.201",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503302,1750830798002,-246.34838205,0.00025,2,"2025-06-25T05:53:18.002",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503303,1750830800167,-159.10250715,0.00025,2,"2025-06-25T05:53:20.167",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503304,1750830806023,-201.23196846,0.00025,2,"2025-06-25T05:53:26.023",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503305,1750830808188,-183.40003838,0.00025,2,"2025-06-25T05:53:28.188",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503306,1750830808216,-39.5026101,0.00027671,2,"2025-06-25T05:53:28.216",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503307,1750830809849,-151.0,0.00027671,2,"2025-06-25T05:53:29.849",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503308,1750830813390,-153.6936702,0.00027671,2,"2025-06-25T05:53:33.390",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503309,1750830813414,-50.3063298,0.00027771,2,"2025-06-25T05:53:33.414",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503310,1750830816036,-162.39438394,0.00027771,2,"2025-06-25T05:53:36.036",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503311,1750830818599,-40.73328626,0.00027771,2,"2025-06-25T05:53:38.599",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503312,1750830818623,-110.26671374,0.00027771,2,"2025-06-25T05:53:38.623",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503313,1750830821876,-140.42428626,0.00027771,2,"2025-06-25T05:53:41.876",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503314,1750830821900,-108.7659344,0.00027771,2,"2025-06-25T05:53:41.900",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503315,1750830824601,-75.6390656,0.00027771,2,"2025-06-25T05:53:44.601",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503316,1750830824625,-75.3609344,0.00027771,2,"2025-06-25T05:53:44.625",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503317,1750830826181,-75.6390656,0.00027771,2,"2025-06-25T05:53:46.181",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503318,1750830826205,-128.72211375,0.00027806,2,"2025-06-25T05:53:46.205",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503319,1750830830597,-121.27788625,0.00027806,2,"2025-06-25T05:53:50.597",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503320,1750830830920,-78.72211375,0.00027806,120,"2025-06-25T05:53:50.920",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503321,1750830832192,-221.27788625,0.00027806,120,"2025-06-25T05:53:52.192",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503322,1750830832213,-204.885,0.00027841,2,"2025-06-25T05:53:52.213",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503323,1750830832235,-22.83711375,0.00027841,2,"2025-06-25T05:53:52.235",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503324,1750830835519,-151.07962116,0.00027841,2,"2025-06-25T05:53:55.519",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503325,1750830838451,-70.77926509,0.00027841,2,"2025-06-25T05:53:58.451",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503326,1750830838472,-80.22073491,0.00027841,2,"2025-06-25T05:53:58.472",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503327,1750830843946,-120.89926509,0.00027841,2,"2025-06-25T05:54:03.946",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503328,1750830843969,-30.10073491,0.00028319,2,"2025-06-25T05:54:03.969",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503329,1750830846196,-129.65254922,0.00028319,2,"2025-06-25T05:54:06.196",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503330,1750830846221,-87.93518422,0.00028973,2,"2025-06-25T05:54:06.221",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503331,1750830848435,-162.06481578,0.00028973,2,"2025-06-25T05:54:08.435",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503332,1750830848459,-12.88344924,0.00029578,8,"2025-06-25T05:54:08.459",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503333,1750830854448,-165.56175373,0.00029578,8,"2025-06-25T05:54:14.448",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503334,1750830870862,7793.0,0.0002,2,"2025-06-25T05:54:30.862",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503335,1750830876204,-165.56175373,0.00029578,8,"2025-06-25T05:54:36.204",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503336,1750830901074,-165.56175373,0.00029578,8,"2025-06-25T05:55:01.074",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503337,1750830934137,-165.56175373,0.00029979,120,"2025-06-25T05:55:34.137",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503338,1750830936288,-281.87189404,0.00029578,8,"2025-06-25T05:55:36.288",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503339,1750830961703,-281.87189404,0.00029578,8,"2025-06-25T05:56:01.703",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503340,1750831004310,-281.87189404,0.000295,7,"2025-06-25T05:56:44.310",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503341,1750831008272,-250.0,0.000295,7,"2025-06-25T05:56:48.272",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503342,1750831011101,-200.0,0.000295,7,"2025-06-25T05:56:51.101",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503343,1750831013871,-170.8002901,0.000295,7,"2025-06-25T05:56:53.871",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503344,1750831015487,-207.37596074,0.000295,7,"2025-06-25T05:56:55.487",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503345,1750831017143,-183.49594308,0.000295,7,"2025-06-25T05:56:57.143",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503346,1750831019390,-185.47312122,0.000295,7,"2025-06-25T05:56:59.390",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503347,1750831022079,-330.28801738,0.000295,7,"2025-06-25T05:57:02.079",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503348,1750831024297,-203.56477344,0.000295,7,"2025-06-25T05:57:04.297",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503349,1750831024320,-101.84928781,0.00029531,2,"2025-06-25T05:57:04.320",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503350,1750831029357,-412.57187438,0.00029531,2,"2025-06-25T05:57:09.357",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503351,1750831032341,-202.0,0.00028855,2,"2025-06-25T05:57:12.341",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503352,1750831032365,-65.82580479,0.00029531,2,"2025-06-25T05:57:12.365",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503353,1750831035014,-259.93863424,0.00029531,2,"2025-06-25T05:57:15.014",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503354,1750831037955,-280.59109669,0.00029531,2,"2025-06-25T05:57:17.955",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503355,1750831039558,-179.63501166,0.00029531,2,"2025-06-25T05:57:19.558",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503356,1750831043558,-229.66944764,0.00029531,2,"2025-06-25T05:57:23.558",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503357,1750831045990,-219.0701159,0.00029531,2,"2025-06-25T05:57:25.990",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503358,1750831049260,-103.26872689,0.00029531,2,"2025-06-25T05:57:29.260",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503359,1750831049282,-248.01324428,0.00029578,8,"2025-06-25T05:57:29.282",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503360,1750831050869,-248.01324428,0.00029578,8,"2025-06-25T05:57:30.869",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503361,1750831077235,-99.81599144,0.00029578,8,"2025-06-25T05:57:57.235",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503362,1750831077264,-148.19725284,0.00029644,2,"2025-06-25T05:57:57.264",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503365,1750831243338,-165.56175373,0.00026,2,"2025-06-25T06:00:43.338",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503366,1750831250678,-248.01324428,0.00026,2,"2025-06-25T06:00:50.678",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503367,1750831267499,-281.87189404,0.00026,2,"2025-06-25T06:01:07.499",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503368,1750831281262,-165.56175373,0.00026,2,"2025-06-25T06:01:21.262",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503369,1750831295688,-281.87189404,0.00026,2,"2025-06-25T06:01:35.688",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503370,1750831312555,-165.56175373,0.00026,2,"2025-06-25T06:01:52.555",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503371,1750831325958,-165.56175373,0.00026,2,"2025-06-25T06:02:05.958",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503372,1750831341624,-91.85802305,0.00026,2,"2025-06-25T06:02:21.624",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503373,1750831341646,-156.15522123,0.00026,2,"2025-06-25T06:02:21.646",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503374,1750831355795,-303.62967806,0.00026,2,"2025-06-25T06:02:35.795",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503375,1750831382799,65630.72,0.00027397,120,"2025-06-25T06:03:02.799",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503377,1750831831389,-1495.92315908,0.00029,2,"2025-06-25T06:10:31.389",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503378,1750831831772,-416.33004478,0.00029,2,"2025-06-25T06:10:31.772",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503380,1750831831781,-87.74679614,0.00029169,2,"2025-06-25T06:10:31.781",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503812,1750831837358,-100.12214481,0.00029169,2,"2025-06-25T06:10:37.358",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503813,1750831837368,-1200.0,0.00029241,2,"2025-06-25T06:10:37.368",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503814,1750831837377,-109.45727729,0.00029241,30,"2025-06-25T06:10:37.377",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503815,1750831837466,-230.60576796,0.00029241,30,"2025-06-25T06:10:37.466",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503816,1750831837476,-28.38868395,0.00029242,120,"2025-06-25T06:10:37.476",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503817,1750831837488,-320.14840894,0.00029242,120,"2025-06-25T06:10:37.488",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503897,1750831839531,-1151.46290711,0.00029242,120,"2025-06-25T06:10:39.531",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503898,1750831839541,-3145.29268812,0.00029242,120,"2025-06-25T06:10:39.541",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503899,1750831839643,-304.63731188,0.00029242,120,"2025-06-25T06:10:39.643",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503900,1750831839652,-112.30121557,0.00029269,2,"2025-06-25T06:10:39.652",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503901,1750831839664,-45.05878443,0.00029269,2,"2025-06-25T06:10:39.664",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503902,1750831839673,-200.27,0.00029288,2,"2025-06-25T06:10:39.673",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503903,1750831839682,-185.72,0.00029288,2,"2025-06-25T06:10:39.682",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503904,1750831839691,-150.0,0.00029317,2,"2025-06-25T06:10:39.691",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503905,1750831839700,-200.0,0.00029367,7,"2025-06-25T06:10:39.700",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503906,1750831839709,-220.81,0.00029367,2,"2025-06-25T06:10:39.709",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503907,1750831839719,-250.0,0.00029378,2,"2025-06-25T06:10:39.719",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503908,1750831839728,-202.0,0.0002945,2,"2025-06-25T06:10:39.728",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503909,1750831839737,-187.92,0.00029492,2,"2025-06-25T06:10:39.737",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503910,1750831839747,-666.0,0.00029515,2,"2025-06-25T06:10:39.747",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503911,1750831839756,-864.170605,0.00029578,8,"2025-06-25T06:10:39.756",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503912,1750831839767,-207.4,0.00029626,2,"2025-06-25T06:10:39.767",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503913,1750831839776,-696.03,0.00029626,2,"2025-06-25T06:10:39.776",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503914,1750831839785,-209.27836161,0.00029634,2,"2025-06-25T06:10:39.785",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503915,1750831839798,-23680.72163839,0.00029634,2,"2025-06-25T06:10:39.798",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503916,1750831839807,-200.0,0.00029643,2,"2025-06-25T06:10:39.807",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503917,1750831839816,-300.0,0.00029643,2,"2025-06-25T06:10:39.816",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503918,1750831839826,-500.0,0.00029644,2,"2025-06-25T06:10:39.826",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503919,1750831839835,-500.0,0.00029644,2,"2025-06-25T06:10:39.835",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503920,1750831839844,-500.0,0.00029644,2,"2025-06-25T06:10:39.844",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503921,1750831839853,-500.0,0.00029644,2,"2025-06-25T06:10:39.853",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503922,1750831839863,-500.0,0.00029644,2,"2025-06-25T06:10:39.863",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503923,1750831839872,-503.0,0.00029644,2,"2025-06-25T06:10:39.872",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503924,1750831839881,-150.99,0.00029644,2,"2025-06-25T06:10:39.881",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503926,1750831839891,-851.80274716,0.00029644,2,"2025-06-25T06:10:39.891",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503927,1750831839900,-781.21304018,0.000297,2,"2025-06-25T06:10:39.900",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503928,1750831839909,-24.11824627,0.00029979,120,"2025-06-25T06:10:39.909",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503929,1750831839918,-349.730434,0.0003,3,"2025-06-25T06:10:39.918",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503930,1750831839928,-781.21304018,0.00030067,2,"2025-06-25T06:10:39.928",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503931,1750831839938,-150.0,0.000301,2,"2025-06-25T06:10:39.938",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503932,1750831839947,-175.268,0.00030141,25,"2025-06-25T06:10:39.947",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503933,1750831839957,-152.65,0.00030141,2,"2025-06-25T06:10:39.957",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503934,1750831839966,-498.85897259,0.00030219,2,"2025-06-25T06:10:39.966",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503935,1750831839975,-496.76818471,0.00030219,2,"2025-06-25T06:10:39.975",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503936,1750831839984,-493.86949729,0.00030219,2,"2025-06-25T06:10:39.984",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503938,1750831839994,-497.37124659,0.00030219,2,"2025-06-25T06:10:39.994",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503940,1750831840003,-495.92019564,0.00030219,2,"2025-06-25T06:10:40.003",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503942,1750831840011,-498.07473559,0.00030219,2,"2025-06-25T06:10:40.011",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503944,1750831840020,-490.0,0.00030219,2,"2025-06-25T06:10:40.020",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503946,1750831840030,-495.21186094,0.00030219,2,"2025-06-25T06:10:40.030",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503948,1750831840039,-490.0,0.00030219,2,"2025-06-25T06:10:40.039",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503950,1750831840050,-497.8872596,0.00030219,2,"2025-06-25T06:10:40.050",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503952,1750831840059,-285.01572996,0.00030219,2,"2025-06-25T06:10:40.059",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503954,1750831840071,-241.22427004,0.00030219,2,"2025-06-25T06:10:40.071",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503956,1750831840081,-492.57521542,0.00030219,2,"2025-06-25T06:10:40.081",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503958,1750831840091,-490.0,0.00030219,2,"2025-06-25T06:10:40.091",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503960,1750831840100,-492.16629502,0.00030219,2,"2025-06-25T06:10:40.100",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503962,1750831840110,-490.0,0.00030219,2,"2025-06-25T06:10:40.110",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503964,1750831840119,-492.55598526,0.00030219,2,"2025-06-25T06:10:40.119",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503966,1750831840128,-499.93367375,0.00030219,2,"2025-06-25T06:10:40.128",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503968,1750831840137,-222.16172134,0.00030219,2,"2025-06-25T06:10:40.137",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503970,1750831840146,-495.11870887,0.00030219,2,"2025-06-25T06:10:40.146",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503972,1750831840155,-497.62925097,0.00030219,2,"2025-06-25T06:10:40.155",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503974,1750831840164,-492.31361041,0.00030219,2,"2025-06-25T06:10:40.164",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503976,1750831840173,-493.57887391,0.00030219,2,"2025-06-25T06:10:40.173",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503978,1750831840183,-504.16592169,0.00030219,2,"2025-06-25T06:10:40.183",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503980,1750831840192,-495.31327465,0.00030219,2,"2025-06-25T06:10:40.192",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503982,1750831840201,-499.43840246,0.00030219,2,"2025-06-25T06:10:40.201",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503984,1750831840210,-497.74494528,0.00030219,2,"2025-06-25T06:10:40.210",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503986,1750831840219,-494.75787624,0.00030219,2,"2025-06-25T06:10:40.219",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503988,1750831840228,-493.31195024,0.00030219,2,"2025-06-25T06:10:40.228",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503990,1750831840237,-498.77770852,0.00030219,2,"2025-06-25T06:10:40.237",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503992,1750831840247,-490.0,0.00030219,2,"2025-06-25T06:10:40.247",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503994,1750831840256,-495.91224619,0.00030219,2,"2025-06-25T06:10:40.256",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503996,1750831840265,-491.72230294,0.00030219,2,"2025-06-25T06:10:40.265",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503998,1750831840274,-496.22260332,0.00030219,2,"2025-06-25T06:10:40.274",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504000,1750831840283,-490.0,0.00030219,2,"2025-06-25T06:10:40.283",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504002,1750831840292,-490.0,0.00030219,2,"2025-06-25T06:10:40.292",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504004,1750831840303,-204.98660619,0.0003023,2,"2025-06-25T06:10:40.303",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504006,1750831840312,-151.0,0.0003023,2,"2025-06-25T06:10:40.312",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504008,1750831840321,-603.89,0.00030248,2,"2025-06-25T06:10:40.321",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504010,1750831840330,-490.0,0.00030248,2,"2025-06-25T06:10:40.330",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504012,1750831840339,-587.15,0.00030248,2,"2025-06-25T06:10:40.339",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504014,1750831840347,-490.0,0.00030248,2,"2025-06-25T06:10:40.347",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504016,1750831840357,-516.85708439,0.00030248,2,"2025-06-25T06:10:40.357",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504018,1750831840366,-616.0,0.00030248,2,"2025-06-25T06:10:40.366",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504019,1750831840375,-624.88,0.00030248,2,"2025-06-25T06:10:40.375",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504022,1750831840385,-490.0,0.00030248,2,"2025-06-25T06:10:40.385",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504023,1750831840394,-510.76179267,0.00030248,2,"2025-06-25T06:10:40.394",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504026,1750831840405,-490.0,0.00030248,2,"2025-06-25T06:10:40.405",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504028,1750831840414,-490.0,0.00030248,2,"2025-06-25T06:10:40.414",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504030,1750831840423,-490.0,0.00030248,2,"2025-06-25T06:10:40.423",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504032,1750831840432,-508.52525537,0.00030248,2,"2025-06-25T06:10:40.432",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504034,1750831840441,-510.85100846,0.00030248,2,"2025-06-25T06:10:40.441",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504036,1750831840450,-781.2130402,0.00030355,2,"2025-06-25T06:10:40.450",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504038,1750831840460,-150.0,0.00030403,7,"2025-06-25T06:10:40.460",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504040,1750831840470,-344.828358,0.0003044,2,"2025-06-25T06:10:40.470",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504042,1750831840479,-171.59,0.00030493,2,"2025-06-25T06:10:40.479",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504044,1750831840488,-490.0,0.00030493,2,"2025-06-25T06:10:40.488",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504046,1750831840498,-966.82295,0.00030493,2,"2025-06-25T06:10:40.498",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504048,1750831840507,-17884.84378375,0.00030501,2,"2025-06-25T06:10:40.507",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504051,1750831840526,-17365.46620318,0.00030501,2,"2025-06-25T06:10:40.526",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504104,1750831841010,-1724.2500075,0.00030501,2,"2025-06-25T06:10:41.010",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504243,1750831842526,-14987.29162877,0.00030501,2,"2025-06-25T06:10:42.526",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504245,1750831842536,-6237.3699681,0.00030501,2,"2025-06-25T06:10:42.536",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504247,1750831842545,-1792.231879,0.00030501,2,"2025-06-25T06:10:42.545",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504249,1750831842559,-441.31656529,0.00030501,2,"2025-06-25T06:10:42.559",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504251,1750831842568,-315.46,0.00030522,2,"2025-06-25T06:10:42.568",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504253,1750831842577,-212.31,0.00030522,2,"2025-06-25T06:10:42.577",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504255,1750831842586,-490.0,0.00030522,2,"2025-06-25T06:10:42.586",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504257,1750831842595,-490.0,0.00030522,2,"2025-06-25T06:10:42.595",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504259,1750831842605,-250.0,0.00030548,2,"2025-06-25T06:10:42.605",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504261,1750831842614,-300.0,0.00030548,120,"2025-06-25T06:10:42.614",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504263,1750831842623,-151.0,0.00030593,7,"2025-06-25T06:10:42.623",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504265,1750831842632,-30933.11,0.00030593,2,"2025-06-25T06:10:42.632",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504267,1750831842642,-150.0,0.00030601,2,"2025-06-25T06:10:42.642",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504269,1750831842651,-206.41,0.00030633,2,"2025-06-25T06:10:42.651",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504271,1750831842660,-441.31656521,0.00030738,2,"2025-06-25T06:10:42.660",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504273,1750831842670,-490.0,0.00030767,2,"2025-06-25T06:10:42.670",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504275,1750831842679,-502.08304179,0.00030835,5,"2025-06-25T06:10:42.679",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504277,1750831842688,-150.0,0.00030883,2,"2025-06-25T06:10:42.688",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504279,1750831842698,-441.31656521,0.00030975,2,"2025-06-25T06:10:42.698",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504281,1750831842707,-215.0738,0.00030995,2,"2025-06-25T06:10:42.707",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504283,1750831842716,-3989.10035333,0.00031,120,"2025-06-25T06:10:42.716",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504285,1750831842725,-490.0,0.00031041,2,"2025-06-25T06:10:42.725",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504287,1750831842736,-186.921596,0.0003107,7,"2025-06-25T06:10:42.736",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504289,1750831842745,-501.94568344,0.00031114,5,"2025-06-25T06:10:42.745",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504291,1750831842755,-203.64760189,0.00031114,5,"2025-06-25T06:10:42.755",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504293,1750831842764,-344.82835798,0.00031136,2,"2025-06-25T06:10:42.764",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504295,1750831842775,-441.31656521,0.00031211,2,"2025-06-25T06:10:42.775",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504297,1750831842784,-490.0,0.00031315,2,"2025-06-25T06:10:42.784",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504299,1750831842794,-507.37982958,0.00031387,5,"2025-06-25T06:10:42.794",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504301,1750831842803,-441.31656521,0.00031448,2,"2025-06-25T06:10:42.803",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504303,1750831842813,-185.72,0.00031485,2,"2025-06-25T06:10:42.813",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504305,1750831842822,-159.12667,0.000315,5,"2025-06-25T06:10:42.822",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504307,1750831842832,-490.0,0.00031589,2,"2025-06-25T06:10:42.832",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504309,1750831842842,-156.587,0.00031599,2,"2025-06-25T06:10:42.842",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504311,1750831842851,-150.0,0.00031666,2,"2025-06-25T06:10:42.851",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504313,1750831842861,-1680.0,0.00031676,3,"2025-06-25T06:10:42.861",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504315,1750831842871,-441.31656521,0.00031685,2,"2025-06-25T06:10:42.871",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504317,1750831842880,-150.0,0.00031737,2,"2025-06-25T06:10:42.880",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504319,1750831842890,-597.00228535,0.00031762,26,"2025-06-25T06:10:42.890",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504321,1750831842899,-344.82835798,0.00031831,2,"2025-06-25T06:10:42.899",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504323,1750831842909,-492.09796203,0.00031861,2,"2025-06-25T06:10:42.909",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504325,1750831842918,-153.290008,0.00031861,2,"2025-06-25T06:10:42.918",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504327,1750831842928,-267.418313,0.00031861,2,"2025-06-25T06:10:42.928",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504329,1750831842937,-500.0,0.00031861,2,"2025-06-25T06:10:42.937",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504331,1750831842947,-490.0,0.00031861,2,"2025-06-25T06:10:42.947",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504333,1750831842956,-1171.87,0.00031861,2,"2025-06-25T06:10:42.956",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504335,1750831842965,-687.43,0.00031861,2,"2025-06-25T06:10:42.965",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504337,1750831842974,-490.0,0.00031861,2,"2025-06-25T06:10:42.974",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504339,1750831842984,-490.0,0.00031861,2,"2025-06-25T06:10:42.984",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504341,1750831842993,-490.0,0.00031861,2,"2025-06-25T06:10:42.993",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504343,1750831843002,-490.0,0.00031861,2,"2025-06-25T06:10:43.002",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504345,1750831843011,-490.0,0.00031862,2,"2025-06-25T06:10:43.011",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504347,1750831843020,-490.0,0.00031862,2,"2025-06-25T06:10:43.020",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504349,1750831843029,-490.0,0.00031862,2,"2025-06-25T06:10:43.029",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504351,1750831843038,-495.12774416,0.00031862,2,"2025-06-25T06:10:43.038",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504353,1750831843048,-490.0,0.00031862,2,"2025-06-25T06:10:43.048",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504356,1750831843057,-490.0,0.00031862,2,"2025-06-25T06:10:43.057",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504357,1750831843067,-490.0,0.00031862,2,"2025-06-25T06:10:43.067",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504359,1750831843076,-490.0,0.00031862,2,"2025-06-25T06:10:43.076",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504361,1750831843085,-490.0,0.00031862,2,"2025-06-25T06:10:43.085",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504363,1750831843095,-490.0,0.00031862,2,"2025-06-25T06:10:43.095",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504365,1750831843105,-490.0,0.00031862,2,"2025-06-25T06:10:43.105",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504368,1750831843114,-279.67601214,0.00031862,2,"2025-06-25T06:10:43.114",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504370,1750831843126,-210.32398786,0.00031862,2,"2025-06-25T06:10:43.126",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504372,1750831843135,-490.0,0.00031862,2,"2025-06-25T06:10:43.135",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504374,1750831843145,-490.0,0.00031862,2,"2025-06-25T06:10:43.145",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504376,1750831843154,-490.0,0.00031862,2,"2025-06-25T06:10:43.154",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504378,1750831843163,-490.0,0.00031862,2,"2025-06-25T06:10:43.163",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504380,1750831843172,-490.0,0.00031862,2,"2025-06-25T06:10:43.172",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504382,1750831843182,-490.0,0.00031862,2,"2025-06-25T06:10:43.182",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504384,1750831843191,-490.0,0.00031862,2,"2025-06-25T06:10:43.191",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504386,1750831843200,-583.02635937,0.00031862,2,"2025-06-25T06:10:43.200",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504388,1750831843209,-491.65416024,0.00031862,2,"2025-06-25T06:10:43.209",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504390,1750831843219,-494.69605049,0.00031862,2,"2025-06-25T06:10:43.219",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504392,1750831843229,-490.0,0.00031862,2,"2025-06-25T06:10:43.229",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504394,1750831843239,-490.0,0.00031862,2,"2025-06-25T06:10:43.239",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504396,1750831843248,-504.62119373,0.00031862,2,"2025-06-25T06:10:43.248",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504398,1750831843258,-490.0,0.00031862,2,"2025-06-25T06:10:43.258",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504400,1750831843267,-494.89477178,0.00031862,2,"2025-06-25T06:10:43.267",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504402,1750831843277,-490.0,0.00031862,2,"2025-06-25T06:10:43.277",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504404,1750831843286,-490.0,0.00031862,2,"2025-06-25T06:10:43.286",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504406,1750831843296,-492.48181726,0.00031862,2,"2025-06-25T06:10:43.296",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504408,1750831843305,-490.0,0.00031862,2,"2025-06-25T06:10:43.305",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504410,1750831843314,-490.0,0.00031862,2,"2025-06-25T06:10:43.314",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504412,1750831843325,-499.74596318,0.00031862,2,"2025-06-25T06:10:43.325",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504414,1750831843334,-490.0,0.00031862,2,"2025-06-25T06:10:43.334",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504416,1750831843343,-490.0,0.00031862,2,"2025-06-25T06:10:43.343",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504418,1750831843353,-492.56463093,0.00031862,2,"2025-06-25T06:10:43.353",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504420,1750831843362,-490.0,0.00031862,2,"2025-06-25T06:10:43.362",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504422,1750831843371,-504.73,0.00031862,2,"2025-06-25T06:10:43.371",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504424,1750831843381,-492.21421561,0.00031862,2,"2025-06-25T06:10:43.381",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504426,1750831843390,-490.0,0.00031862,2,"2025-06-25T06:10:43.390",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504428,1750831843399,-486.90913284,0.00031862,2,"2025-06-25T06:10:43.399",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504430,1750831843408,-490.0,0.00031862,2,"2025-06-25T06:10:43.408",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504432,1750831843417,-490.0,0.00031862,2,"2025-06-25T06:10:43.417",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504434,1750831843427,-503.2627598,0.00031862,2,"2025-06-25T06:10:43.427",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504436,1750831843436,-490.0,0.00031862,2,"2025-06-25T06:10:43.436",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504438,1750831843445,-408.99460363,0.00031862,2,"2025-06-25T06:10:43.445",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504440,1750831843454,-492.0894825,0.00031862,2,"2025-06-25T06:10:43.454",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504442,1750831843463,-490.0,0.00031862,2,"2025-06-25T06:10:43.463",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504444,1750831843472,-490.0,0.00031862,2,"2025-06-25T06:10:43.472",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504446,1750831843482,-492.95198833,0.00031862,2,"2025-06-25T06:10:43.482",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504448,1750831843491,-491.59370653,0.00031862,2,"2025-06-25T06:10:43.491",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504450,1750831843500,-2709.02,0.00031862,2,"2025-06-25T06:10:43.500",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504452,1750831843509,-495.91468696,0.00031862,2,"2025-06-25T06:10:43.509",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504454,1750831843518,-616.13,0.00031862,2,"2025-06-25T06:10:43.518",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504456,1750831843527,-490.0,0.00031862,2,"2025-06-25T06:10:43.527",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504458,1750831843536,-490.0,0.00031862,2,"2025-06-25T06:10:43.536",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504460,1750831843545,-490.0,0.00031862,2,"2025-06-25T06:10:43.545",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504462,1750831843559,-530.64822554,0.00031862,2,"2025-06-25T06:10:43.559",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504464,1750831843568,-490.0,0.00031862,2,"2025-06-25T06:10:43.568",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504466,1750831843577,-515.60585078,0.00031862,2,"2025-06-25T06:10:43.577",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504468,1750831843586,-513.33608253,0.00031862,2,"2025-06-25T06:10:43.586",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504470,1750831843595,-490.0,0.00031862,2,"2025-06-25T06:10:43.595",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504472,1750831843604,-490.0,0.00031862,2,"2025-06-25T06:10:43.604",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504474,1750831843613,-639.98,0.00031862,2,"2025-06-25T06:10:43.613",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504476,1750831843624,-490.0,0.00031862,2,"2025-06-25T06:10:43.624",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504478,1750831843633,-626.05,0.00031862,2,"2025-06-25T06:10:43.633",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504480,1750831843642,-218.43330404,0.00031862,2,"2025-06-25T06:10:43.642",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504482,1750831843651,-490.0,0.00031862,2,"2025-06-25T06:10:43.651",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504484,1750831843660,-502.06218538,0.00031862,2,"2025-06-25T06:10:43.660",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504486,1750831843670,-490.0,0.00031862,2,"2025-06-25T06:10:43.670",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504487,1750831843679,-530.5527428,0.00031862,2,"2025-06-25T06:10:43.679",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504490,1750831843691,-19.7072572,0.00031862,2,"2025-06-25T06:10:43.691",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504510,1750831843869,-490.0,0.00031862,2,"2025-06-25T06:10:43.869",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504513,1750831843884,-490.0,0.00031862,2,"2025-06-25T06:10:43.884",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504515,1750831843893,-633.52279083,0.00031862,2,"2025-06-25T06:10:43.893",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504517,1750831843903,-490.0,0.00031862,2,"2025-06-25T06:10:43.903",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504519,1750831843912,-490.0,0.00031862,2,"2025-06-25T06:10:43.912",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504521,1750831843922,-335.39046754,0.00031862,2,"2025-06-25T06:10:43.922",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504523,1750831843931,-515.89401338,0.00031862,2,"2025-06-25T06:10:43.931",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504525,1750831843940,-490.0,0.00031862,2,"2025-06-25T06:10:43.940",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504527,1750831843949,-500.0,0.00031862,2,"2025-06-25T06:10:43.949",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504529,1750831843959,-490.0,0.00031862,2,"2025-06-25T06:10:43.959",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504531,1750831843968,-490.0,0.00031862,2,"2025-06-25T06:10:43.968",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504533,1750831843978,-490.0,0.00031862,2,"2025-06-25T06:10:43.978",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504535,1750831843987,-490.0,0.00031862,2,"2025-06-25T06:10:43.987",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504537,1750831843996,-490.0,0.00031862,2,"2025-06-25T06:10:43.996",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504539,1750831844005,-490.0,0.00031862,2,"2025-06-25T06:10:44.005",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504541,1750831844015,-490.0,0.00031862,2,"2025-06-25T06:10:44.015",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504543,1750831844024,-490.0,0.00031862,2,"2025-06-25T06:10:44.024",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504545,1750831844034,-219.80481226,0.00031862,2,"2025-06-25T06:10:44.034",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504547,1750831844043,-534.96,0.00031862,2,"2025-06-25T06:10:44.043",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504549,1750831844052,-460.86839505,0.00031862,2,"2025-06-25T06:10:44.052",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504688,1750831845464,-119.58155271,0.00031862,2,"2025-06-25T06:10:45.464",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504689,1750831845474,-523.71,0.00031862,2,"2025-06-25T06:10:45.474",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504690,1750831845483,-490.0,0.00031862,2,"2025-06-25T06:10:45.483",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504691,1750831845492,-599.35,0.00031862,2,"2025-06-25T06:10:45.492",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504692,1750831845501,-490.0,0.00031862,2,"2025-06-25T06:10:45.501",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504693,1750831845510,-458.41344728,0.00031862,2,"2025-06-25T06:10:45.510",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504699,1750832107602,5000.0,0.00027397,120,"2025-06-25T06:15:07.602",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504702,1750832818916,-336.40328531,0.00024,5,"2025-06-25T06:26:58.916",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504703,1750832825816,-182.42871183,0.00024,5,"2025-06-25T06:27:05.816",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504704,1750832830528,-168.0,0.00024,5,"2025-06-25T06:27:10.528",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504705,1750832832371,-298.35605426,0.00024,5,"2025-06-25T06:27:12.371",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504706,1750832835269,-605.30701166,0.00024,5,"2025-06-25T06:27:15.269",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504707,1750832837492,-588.0,0.00024,5,"2025-06-25T06:27:17.492",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504708,1750832839297,-151.21,0.00024,5,"2025-06-25T06:27:19.297",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504709,1750832842709,-151.95,0.00024,5,"2025-06-25T06:27:22.709",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504710,1750832845992,-239.11719063,0.00024,5,"2025-06-25T06:27:25.992",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504711,1750832850445,-273.7883754,0.00024,5,"2025-06-25T06:27:30.445",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504712,1750832854517,-329.8352663,0.00024,5,"2025-06-25T06:27:34.517",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504713,1750832859430,-275.74167704,0.00024,5,"2025-06-25T06:27:39.430",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504714,1750832862055,-209.3016831,0.00024,5,"2025-06-25T06:27:42.055",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504715,1750832865792,-284.32968976,0.00024,5,"2025-06-25T06:27:45.792",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504716,1750832869588,-205.30943283,0.00024,5,"2025-06-25T06:27:49.588",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504717,1750832872670,-233.3486141,0.00024,5,"2025-06-25T06:27:52.670",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504718,1750832878768,-467.58083218,0.00024,5,"2025-06-25T06:27:58.768",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504719,1750832878791,-45.77643409,0.0002645,2,"2025-06-25T06:27:58.791",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504720,1750832880533,-156.22356591,0.0002645,2,"2025-06-25T06:28:00.533",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504721,1750832880556,-23.92198158,0.00027387,2,"2025-06-25T06:28:00.556",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504722,1750832883372,-276.07801842,0.00027387,2,"2025-06-25T06:28:03.372",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504723,1750832883400,-897.0,0.00027388,2,"2025-06-25T06:28:03.400",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504724,1750832883424,-300.0,0.00027388,2,"2025-06-25T06:28:03.424",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504725,1750832883449,-490.0,0.00027389,2,"2025-06-25T06:28:03.449",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504726,1750832883476,-365.14372158,0.00027389,2,"2025-06-25T06:28:03.476",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504727,1750832886107,-273.46229958,0.00027389,2,"2025-06-25T06:28:06.107",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504728,1750832889123,-300.0,0.00027252,2,"2025-06-25T06:28:09.123",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504729,1750832895567,-314.28484021,0.00027252,2,"2025-06-25T06:28:15.567",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504730,1750832897248,-1698.94300879,0.00027252,2,"2025-06-25T06:28:17.248",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504731,1750832897270,-100.49131213,0.00027389,2,"2025-06-25T06:28:17.270",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504732,1750832902546,-157.76919959,0.00027389,2,"2025-06-25T06:28:22.546",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504733,1750832909638,-1182.20827596,0.00027389,2,"2025-06-25T06:28:29.638",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504734,1750832913431,-308.23511207,0.00027389,2,"2025-06-25T06:28:33.431",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504735,1750832914829,-208.83007909,0.00027389,2,"2025-06-25T06:28:34.829",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504736,1750832914851,-590.46,0.00027389,2,"2025-06-25T06:28:34.851",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504737,1750832914873,-404.37298683,0.00027389,2,"2025-06-25T06:28:34.873",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504738,1750832918173,-95.62701317,0.00027389,2,"2025-06-25T06:28:38.173",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504739,1750832918195,-68.81890537,0.00027389,2,"2025-06-25T06:28:38.195",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504740,1750832920531,-340.53,0.00027389,2,"2025-06-25T06:28:40.531",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504741,1750832925531,-90.65109463,0.00027389,2,"2025-06-25T06:28:45.531",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504742,1750832925554,-78.4216391,0.00027389,2,"2025-06-25T06:28:45.554",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504743,1750832928935,-230.56028205,0.00027389,2,"2025-06-25T06:28:48.935",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504744,1750832934268,-158.50315,0.00027389,2,"2025-06-25T06:28:54.268",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504745,1750832938671,-204.0,0.00027388,2,"2025-06-25T06:28:58.671",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504746,1750832941322,-159.18,0.00027388,2,"2025-06-25T06:29:01.322",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504747,1750832943629,-174.27949206,0.00027388,2,"2025-06-25T06:29:03.629",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504748,1750832946855,-16.54050794,0.00027388,2,"2025-06-25T06:29:06.855",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504749,1750832946878,-177.24029328,0.00027388,2,"2025-06-25T06:29:06.878",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504750,1750832949512,-122.75970672,0.00027388,2,"2025-06-25T06:29:09.512",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504751,1750832949540,-32.51492885,0.00027389,2,"2025-06-25T06:29:09.540",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504752,1750832949565,-107.88251193,0.00027389,2,"2025-06-25T06:29:09.565",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504753,1750832951826,-392.11748807,0.00027389,2,"2025-06-25T06:29:11.826",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504754,1750832951849,-15.60201418,0.00027389,2,"2025-06-25T06:29:11.849",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504755,1750832953497,-190.0,0.00027389,2,"2025-06-25T06:29:13.497",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504756,1750832957952,-176.06597828,0.00027389,2,"2025-06-25T06:29:17.952",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504757,1750832960393,-118.33200754,0.00027389,2,"2025-06-25T06:29:20.393",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504758,1750832960415,-75.35766888,0.00027389,2,"2025-06-25T06:29:20.415",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504759,1750832963952,-207.74633876,0.00027252,2,"2025-06-25T06:29:23.952",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504760,1750832966235,-748.2323829,0.00027252,2,"2025-06-25T06:29:26.235",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504761,1750832969069,-157.28,0.00027252,2,"2025-06-25T06:29:29.069",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504762,1750832973063,-187.58722432,0.00027252,2,"2025-06-25T06:29:33.063",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504763,1750832977811,-437.03537002,0.00027252,2,"2025-06-25T06:29:37.811",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504764,1750832977834,-62.96462998,0.00027389,2,"2025-06-25T06:29:37.834",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504765,1750832981286,-285.43354853,0.00027389,2,"2025-06-25T06:29:41.286",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504766,1750832982916,-76.24415261,0.00027389,2,"2025-06-25T06:29:42.916",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504767,1750832982940,-500.0,0.00027389,2,"2025-06-25T06:29:42.940",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504768,1750832982962,-65.75030958,0.00027389,2,"2025-06-25T06:29:42.962",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504769,1750832984658,-214.69056717,0.00027389,2,"2025-06-25T06:29:44.658",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504770,1750832986766,-219.55912325,0.00027389,2,"2025-06-25T06:29:46.766",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504771,1750832986790,-31.63087675,0.00027389,2,"2025-06-25T06:29:46.790",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504772,1750832989740,-212.25347669,0.00027389,2,"2025-06-25T06:29:49.740",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504773,1750832992657,-161.76,0.00027389,2,"2025-06-25T06:29:52.657",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504774,1750832994294,-84.35564656,0.00027389,2,"2025-06-25T06:29:54.294",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504775,1750832994317,-97.6952849,0.00027389,2,"2025-06-25T06:29:54.317",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504784,1750833031725,-161.43597814,0.00027289,2,"2025-06-25T06:30:31.725",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504785,1750833031735,-300.0,0.00027388,2,"2025-06-25T06:30:31.735",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504786,1750833031744,-393.49949153,0.00027389,2,"2025-06-25T06:30:31.744",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504787,1750833031753,-485.36614534,0.00027389,2,"2025-06-25T06:30:31.753",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504788,1750833031786,-9.87137059,0.00027389,2,"2025-06-25T06:30:31.786",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504789,1750833031797,-494.09890299,0.00027389,2,"2025-06-25T06:30:31.797",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504790,1750833031806,-490.0,0.00027389,2,"2025-06-25T06:30:31.806",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504791,1750833031815,-495.09511529,0.00027389,2,"2025-06-25T06:30:31.815",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504792,1750833031825,-413.76486132,0.00027389,2,"2025-06-25T06:30:31.825",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504856,1750833037531,-456.94999604,0.00027152,2,"2025-06-25T06:30:37.531",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504857,1750833037543,-1989.94165383,0.00027152,2,"2025-06-25T06:30:37.543",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504858,1750833037554,-164.58767013,0.00027152,2,"2025-06-25T06:30:37.554",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504859,1750833037563,-78.86300972,0.00027389,2,"2025-06-25T06:30:37.563",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504860,1750833037574,-309.87272253,0.00027389,2,"2025-06-25T06:30:37.574",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504861,1750833037584,-491.45549336,0.00027389,2,"2025-06-25T06:30:37.584",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504862,1750833037593,-490.0,0.00027389,2,"2025-06-25T06:30:37.593",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504863,1750833037603,-499.52834583,0.00027389,2,"2025-06-25T06:30:37.603",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504864,1750833037612,-492.15450648,0.00027389,2,"2025-06-25T06:30:37.612",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504865,1750833037622,-152.66,0.00027389,2,"2025-06-25T06:30:37.622",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504866,1750833037631,-490.0,0.00027663,2,"2025-06-25T06:30:37.631",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504867,1750833037640,-337.14292526,0.00027663,2,"2025-06-25T06:30:37.640",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504868,1750833037652,-1122.9312622,0.00027663,2,"2025-06-25T06:30:37.652",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504869,1750833037671,-516.6886836,0.00027663,2,"2025-06-25T06:30:37.671",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505034,1750833039738,-619.37712894,0.00027663,2,"2025-06-25T06:30:39.738",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505036,1750833039747,-590.46,0.00027663,2,"2025-06-25T06:30:39.747",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505038,1750833039757,-223.53403738,0.00027663,2,"2025-06-25T06:30:39.757",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505040,1750833039766,-490.0,0.00027937,2,"2025-06-25T06:30:39.766",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505042,1750833039775,-489.19704254,0.00027937,2,"2025-06-25T06:30:39.775",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505069,1750833040025,-2106.94295746,0.00027937,2,"2025-06-25T06:30:40.025",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505071,1750833040034,-590.46,0.00027937,2,"2025-06-25T06:30:40.034",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505073,1750833040044,-490.0,0.00028211,2,"2025-06-25T06:30:40.044",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505075,1750833040053,-2596.14,0.00028211,2,"2025-06-25T06:30:40.053",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505077,1750833040062,-590.46,0.00028211,2,"2025-06-25T06:30:40.062",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505079,1750833040071,-490.0,0.00028485,2,"2025-06-25T06:30:40.071",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505081,1750833040081,-2596.14,0.00028485,2,"2025-06-25T06:30:40.081",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505083,1750833040090,-590.46,0.00028485,2,"2025-06-25T06:30:40.090",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505085,1750833040099,-151.0,0.00028496,2,"2025-06-25T06:30:40.099",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505087,1750833040108,-207.4,0.00028496,2,"2025-06-25T06:30:40.108",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505089,1750833040118,-150.0,0.00028603,7,"2025-06-25T06:30:40.118",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505091,1750833040127,-490.0,0.00028759,2,"2025-06-25T06:30:40.127",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505093,1750833040136,-2596.14,0.00028759,2,"2025-06-25T06:30:40.136",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505095,1750833040146,-590.46,0.00028759,2,"2025-06-25T06:30:40.146",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505097,1750833040156,-490.0,0.00029033,2,"2025-06-25T06:30:40.156",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505099,1750833040165,-2596.14,0.00029033,2,"2025-06-25T06:30:40.165",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505101,1750833040174,-590.46,0.00029033,2,"2025-06-25T06:30:40.174",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505103,1750833040184,-490.0,0.00029307,2,"2025-06-25T06:30:40.184",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505105,1750833040193,-2596.14,0.00029307,2,"2025-06-25T06:30:40.193",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505107,1750833040203,-590.46,0.00029307,2,"2025-06-25T06:30:40.203",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505109,1750833040213,-1000.0,0.00029329,2,"2025-06-25T06:30:40.213",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505111,1750833040223,-202.0,0.000295,7,"2025-06-25T06:30:40.223",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505113,1750833040232,-490.0,0.00029581,2,"2025-06-25T06:30:40.232",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505115,1750833040242,-2596.14,0.00029581,2,"2025-06-25T06:30:40.242",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505117,1750833040251,-590.46,0.00029581,2,"2025-06-25T06:30:40.251",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505119,1750833040261,-420.0,0.00029598,2,"2025-06-25T06:30:40.261",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505121,1750833040270,-185.72,0.00029725,2,"2025-06-25T06:30:40.270",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505123,1750833040279,-200.0,0.00029781,7,"2025-06-25T06:30:40.279",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505125,1750833040288,-348.01,0.0002983,2,"2025-06-25T06:30:40.288",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505127,1750833040298,-490.0,0.00029855,2,"2025-06-25T06:30:40.298",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505129,1750833040307,-2596.14,0.00029855,2,"2025-06-25T06:30:40.307",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505131,1750833040316,-590.46,0.00029855,2,"2025-06-25T06:30:40.316",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505133,1750833040326,-156.587,0.00029865,2,"2025-06-25T06:30:40.326",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505135,1750833040335,-215.0738,0.00029865,2,"2025-06-25T06:30:40.335",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505137,1750833040345,-1000.0,0.000301,2,"2025-06-25T06:30:40.345",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505139,1750833040354,-490.0,0.00030129,2,"2025-06-25T06:30:40.354",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505141,1750833040363,-1333.78794254,0.00030129,2,"2025-06-25T06:30:40.363",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505225,1750833041166,-1262.35205746,0.00030129,2,"2025-06-25T06:30:41.166",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505227,1750833041176,-17.64794254,0.00030129,2,"2025-06-25T06:30:41.176",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505363,1750833042613,-572.81205746,0.00030129,2,"2025-06-25T06:30:42.613",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505364,1750833042623,-175.268,0.0003029,25,"2025-06-25T06:30:42.623",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505366,1750833042633,-490.0,0.00030403,2,"2025-06-25T06:30:42.633",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505368,1750833042642,-2596.14,0.00030403,2,"2025-06-25T06:30:42.642",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505370,1750833042651,-132.42884849,0.00030403,2,"2025-06-25T06:30:42.651",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505372,1750833042663,-458.03115151,0.00030403,2,"2025-06-25T06:30:42.663",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505374,1750833042672,-490.0,0.00030677,2,"2025-06-25T06:30:42.672",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505376,1750833042681,-1133.77183497,0.00030677,2,"2025-06-25T06:30:42.681",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505683,1750833045701,-1462.36816503,0.00030677,2,"2025-06-25T06:30:45.701",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505685,1750833045712,-590.46,0.00030677,2,"2025-06-25T06:30:45.712",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505687,1750833045721,-150.0,0.00030887,2,"2025-06-25T06:30:45.721",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505690,1750833045730,-157.36,0.00030903,2,"2025-06-25T06:30:45.730",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505691,1750833045739,-355.36296365,0.00030906,16,"2025-06-25T06:30:45.739",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505925,1750833522895,-151.12772063,0.0002445,2,"2025-06-25T06:38:42.895",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505927,1750833533201,-58.87227937,0.0002445,2,"2025-06-25T06:38:53.201",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505928,1750833533223,-150.0,0.00025,2,"2025-06-25T06:38:53.223",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505929,1750833533245,-51.06635487,0.00025,2,"2025-06-25T06:38:53.245",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505932,1750833545699,-98.93364513,0.00025,2,"2025-06-25T06:39:05.699",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506029,1750834237674,-151.0,0.000256,2,"2025-06-25T06:50:37.674",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506030,1750834237685,-151.0,0.000256,2,"2025-06-25T06:50:37.685",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506031,1750834237695,-210.0,0.00026005,2,"2025-06-25T06:50:37.695",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506033,1750834237705,-156.587,0.00026148,2,"2025-06-25T06:50:37.705",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506035,1750834237715,-162.380719,0.00026696,2,"2025-06-25T06:50:37.715",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506037,1750834237725,-300.0,0.000275,120,"2025-06-25T06:50:37.725",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506038,1750834237735,-172.2628683,0.00028603,7,"2025-06-25T06:50:37.735",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506039,1750834238013,-210.0,0.00029782,8,"2025-06-25T06:50:38.013",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506040,1750834238029,-207.4,0.00029882,2,"2025-06-25T06:50:38.029",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506041,1750834238041,-1000.0,0.000299,2,"2025-06-25T06:50:38.041",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506042,1750834238050,-200.0,0.00029955,7,"2025-06-25T06:50:38.050",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506044,1750834238063,-165.56,0.00029958,120,"2025-06-25T06:50:38.063",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506046,1750834238072,-174.0,0.00030013,2,"2025-06-25T06:50:38.072",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506048,1750834238082,-666.0,0.00030045,2,"2025-06-25T06:50:38.082",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506050,1750834238091,-152.66,0.00030103,2,"2025-06-25T06:50:38.091",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506051,1750834238100,-174.31,0.00030103,2,"2025-06-25T06:50:38.100",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506053,1750834238110,-789.13,0.00030216,2,"2025-06-25T06:50:38.110",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506055,1750834238119,-789.13,0.00030224,2,"2025-06-25T06:50:38.119",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506057,1750834238128,-789.13,0.00030232,2,"2025-06-25T06:50:38.128",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506059,1750834238137,-343.41522954,0.00030235,2,"2025-06-25T06:50:38.137",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506061,1750834238147,-789.13,0.0003024,2,"2025-06-25T06:50:38.147",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506062,1750834238156,-1200.0,0.00030247,2,"2025-06-25T06:50:38.156",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506064,1750834238166,-789.13,0.00030248,2,"2025-06-25T06:50:38.166",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506066,1750834238175,-400.0,0.00030255,2,"2025-06-25T06:50:38.175",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506068,1750834238184,-789.13,0.00030256,2,"2025-06-25T06:50:38.184",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506070,1750834238193,-400.0,0.00030263,2,"2025-06-25T06:50:38.193",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506072,1750834238202,-789.13,0.00030264,2,"2025-06-25T06:50:38.202",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506074,1750834238211,-789.13,0.00030272,2,"2025-06-25T06:50:38.211",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506076,1750834238220,-789.13,0.0003028,2,"2025-06-25T06:50:38.220",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506078,1750834238228,-789.13,0.00030288,2,"2025-06-25T06:50:38.228",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506080,1750834238238,-789.13,0.00030296,2,"2025-06-25T06:50:38.238",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506082,1750834238246,-789.13,0.00030304,2,"2025-06-25T06:50:38.246",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506084,1750834238255,-175.268,0.00030304,25,"2025-06-25T06:50:38.255",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506086,1750834238264,-789.13,0.00030312,2,"2025-06-25T06:50:38.264",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506088,1750834238273,-789.13,0.0003032,2,"2025-06-25T06:50:38.273",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506090,1750834238282,-789.13,0.00030328,2,"2025-06-25T06:50:38.282",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506092,1750834238291,-150.0,0.00030329,2,"2025-06-25T06:50:38.291",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506094,1750834238300,-789.13,0.00030336,2,"2025-06-25T06:50:38.300",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506096,1750834238309,-789.13,0.00030344,2,"2025-06-25T06:50:38.309",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506098,1750834238319,-789.13,0.00030352,2,"2025-06-25T06:50:38.319",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506100,1750834238328,-924.28,0.00030356,2,"2025-06-25T06:50:38.328",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506102,1750834238337,-1081.13,0.00030356,2,"2025-06-25T06:50:38.337",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506104,1750834238347,-789.13,0.00030359,2,"2025-06-25T06:50:38.347",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506106,1750834238356,-789.13,0.00030367,2,"2025-06-25T06:50:38.356",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506108,1750834238365,-211.22,0.0003045,2,"2025-06-25T06:50:38.365",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506110,1750834238374,-1000.0,0.00030493,2,"2025-06-25T06:50:38.374",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506112,1750834238384,-171.21,0.00030519,120,"2025-06-25T06:50:38.384",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506114,1750834238393,-169.5,0.00030869,2,"2025-06-25T06:50:38.393",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506116,1750834238402,-730.11,0.00030878,2,"2025-06-25T06:50:38.402",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506118,1750834238412,-151.0,0.00030903,2,"2025-06-25T06:50:38.412",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506119,1750834238422,-344.8313115,0.00030903,2,"2025-06-25T06:50:38.422",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506121,1750834238432,-1151.71236,0.00030903,2,"2025-06-25T06:50:38.432",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506123,1750834238442,-559.287213,0.00030906,16,"2025-06-25T06:50:38.442",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506125,1750834238451,-2596.14,0.00030951,2,"2025-06-25T06:50:38.451",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506127,1750834238460,-151.0,0.00030981,2,"2025-06-25T06:50:38.460",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506129,1750834238469,-151.0,0.00030981,2,"2025-06-25T06:50:38.469",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506131,1750834238479,-200.49843512,0.00030981,2,"2025-06-25T06:50:38.479",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506133,1750834238492,-151.0,0.00030981,2,"2025-06-25T06:50:38.492",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506135,1750834238503,-151.0,0.00030981,2,"2025-06-25T06:50:38.503",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506137,1750834238512,-151.0,0.00030981,2,"2025-06-25T06:50:38.512",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506139,1750834238522,-151.0,0.00030981,2,"2025-06-25T06:50:38.522",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506141,1750834238531,-151.0,0.00030981,2,"2025-06-25T06:50:38.531",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506143,1750834238541,-151.0,0.00030981,2,"2025-06-25T06:50:38.541",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506145,1750834238550,-151.0,0.00030981,2,"2025-06-25T06:50:38.550",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506147,1750834238559,-151.0,0.00030981,2,"2025-06-25T06:50:38.559",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506149,1750834238570,-151.0,0.00030981,2,"2025-06-25T06:50:38.570",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506151,1750834238581,-151.0,0.00030981,2,"2025-06-25T06:50:38.581",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506153,1750834238590,-151.0,0.00030981,2,"2025-06-25T06:50:38.590",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506155,1750834238600,-151.0,0.00030981,2,"2025-06-25T06:50:38.600",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506157,1750834238609,-151.0,0.00030981,2,"2025-06-25T06:50:38.609",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506159,1750834238618,-151.0,0.00030981,2,"2025-06-25T06:50:38.618",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506161,1750834238627,-151.0,0.00030981,2,"2025-06-25T06:50:38.627",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506163,1750834238636,-5185.73,0.00031,2,"2025-06-25T06:50:38.636",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506165,1750834238646,-151.0,0.00031036,2,"2025-06-25T06:50:38.646",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506167,1750834238655,-257.0,0.00031085,2,"2025-06-25T06:50:38.655",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506169,1750834238664,-151.0,0.00031091,2,"2025-06-25T06:50:38.664",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506171,1750834238674,-150.0,0.00031139,2,"2025-06-25T06:50:38.674",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506172,1750834238683,-151.0,0.00031146,2,"2025-06-25T06:50:38.683",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506174,1750834238691,-151.0,0.00031201,2,"2025-06-25T06:50:38.691",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506176,1750834238701,-2596.14,0.00031225,2,"2025-06-25T06:50:38.701",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506178,1750834238710,-215.0738,0.00031251,2,"2025-06-25T06:50:38.710",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506180,1750834238719,-151.0,0.00031256,2,"2025-06-25T06:50:38.719",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506182,1750834238730,-151.0,0.00031311,2,"2025-06-25T06:50:38.730",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506184,1750834238739,-151.0,0.00031366,2,"2025-06-25T06:50:38.739",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506186,1750834238748,-858.6609669,0.00031403,2,"2025-06-25T06:50:38.748",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506188,1750834238758,-308.92159578,0.00031413,2,"2025-06-25T06:50:38.758",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506190,1750834238767,-500.0,0.00031421,29,"2025-06-25T06:50:38.767",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506192,1750834238777,-151.0,0.00031421,2,"2025-06-25T06:50:38.777",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506194,1750834238787,-308.92159564,0.00031428,2,"2025-06-25T06:50:38.787",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506196,1750834238796,-308.92159564,0.00031444,2,"2025-06-25T06:50:38.796",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506198,1750834238805,-500.0,0.00031448,29,"2025-06-25T06:50:38.805",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506200,1750834238814,-314.0,0.00031457,2,"2025-06-25T06:50:38.814",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506202,1750834238823,-155.34409267,0.00031458,60,"2025-06-25T06:50:38.823",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506204,1750834238833,-153.34564012,0.00031458,60,"2025-06-25T06:50:38.833",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506206,1750834238843,-150.0,0.00031458,60,"2025-06-25T06:50:38.843",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506208,1750834238857,-150.0,0.00031458,60,"2025-06-25T06:50:38.857",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506210,1750834238871,-500.0,0.00031458,2,"2025-06-25T06:50:38.871",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506212,1750834238881,-308.92159564,0.00031459,2,"2025-06-25T06:50:38.881",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506214,1750834238890,-205.14,0.00031472,2,"2025-06-25T06:50:38.890",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506216,1750834238899,-308.92159564,0.00031474,2,"2025-06-25T06:50:38.899",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506217,1750834238909,-500.0,0.00031476,29,"2025-06-25T06:50:38.909",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506219,1750834238918,-151.0,0.00031476,2,"2025-06-25T06:50:38.918",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506222,1750834238928,-150.0,0.00031485,60,"2025-06-25T06:50:38.928",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506223,1750834238937,-150.0,0.00031485,60,"2025-06-25T06:50:38.937",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506225,1750834238947,-500.0,0.00031485,2,"2025-06-25T06:50:38.947",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506227,1750834238957,-308.92159564,0.0003149,2,"2025-06-25T06:50:38.957",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506229,1750834238966,-7399.11650286,0.0003149,19,"2025-06-25T06:50:38.966",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506344,1750834240060,-50621.67908657,0.0003149,19,"2025-06-25T06:50:40.060",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506346,1750834240069,-17326.65,0.0003149,3,"2025-06-25T06:50:40.069",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506348,1750834240078,-207.16381408,0.00031499,19,"2025-06-25T06:50:40.078",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506350,1750834240087,-2596.14,0.00031499,2,"2025-06-25T06:50:40.087",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506352,1750834240096,-500.0,0.00031503,29,"2025-06-25T06:50:40.096",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506354,1750834240105,-308.92159564,0.00031505,2,"2025-06-25T06:50:40.105",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506356,1750834240115,-7296.73698819,0.0003151,3,"2025-06-25T06:50:40.115",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506362,1750834240174,-1190.18088549,0.0003151,3,"2025-06-25T06:50:40.174",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506364,1750834240185,-1767.76028794,0.0003151,3,"2025-06-25T06:50:40.185",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506366,1750834240196,-1314.8802207,0.0003151,3,"2025-06-25T06:50:40.196",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506627,1750834242760,-200.0,0.00026005,2,"2025-06-25T06:50:42.760",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506629,1750834242770,-199.50652331,0.000298,2,"2025-06-25T06:50:42.770",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506631,1750834242778,-244.29232244,0.00031505,2,"2025-06-25T06:50:42.778",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506633,1750834242789,-100.53898905,0.00031505,2,"2025-06-25T06:50:42.789",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506635,1750834242798,-151.0,0.00031505,2,"2025-06-25T06:50:42.798",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506637,1750834242807,-11688.74652132,0.0003151,3,"2025-06-25T06:50:42.807",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506639,1750834242819,-11394.97509636,0.0003151,3,"2025-06-25T06:50:42.819",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506641,1750834242828,-200.0,0.00031513,60,"2025-06-25T06:50:42.828",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506643,1750834242837,-200.0,0.00031513,60,"2025-06-25T06:50:42.837",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506645,1750834242846,-500.0,0.00031513,2,"2025-06-25T06:50:42.846",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506647,1750834242855,-308.92159564,0.00031521,2,"2025-06-25T06:50:42.855",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506649,1750834242864,-500.0,0.00031531,29,"2025-06-25T06:50:42.864",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506651,1750834242873,-151.0,0.00031531,2,"2025-06-25T06:50:42.873",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506653,1750834242883,-500.0,0.0003154,2,"2025-06-25T06:50:42.883",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506655,1750834242892,-500.0,0.00031558,29,"2025-06-25T06:50:42.892",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506657,1750834242901,-500.0,0.00031568,2,"2025-06-25T06:50:42.901",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506659,1750834242910,-500.0,0.00031585,29,"2025-06-25T06:50:42.910",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506661,1750834242920,-151.0,0.00031586,2,"2025-06-25T06:50:42.920",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506663,1750834242930,-301.06,0.00031589,2,"2025-06-25T06:50:42.930",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506665,1750834242939,-512.55720155,0.00031595,2,"2025-06-25T06:50:42.939",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506667,1750834242948,-1125.49239895,0.000316,11,"2025-06-25T06:50:42.948",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506669,1750834242964,-275.25021917,0.000316,11,"2025-06-25T06:50:42.964",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506672,1750834242974,-99.25738188,0.000316,11,"2025-06-25T06:50:42.974",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506673,1750834242984,-802.48121428,0.000316,3,"2025-06-25T06:50:42.984",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506676,1750834242996,-2734.01518264,0.000316,3,"2025-06-25T06:50:42.996",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506678,1750834243008,-5126.57483142,0.000316,3,"2025-06-25T06:50:43.008",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506680,1750834243020,-0.24877166,0.000316,3,"2025-06-25T06:50:43.020",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506682,1750834243029,-200.0,0.00031607,2,"2025-06-25T06:50:43.029",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506684,1750834243039,-500.0,0.00031613,29,"2025-06-25T06:50:43.039",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506686,1750834243048,-500.0,0.0003164,29,"2025-06-25T06:50:43.048",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506688,1750834243057,-38.30523181,0.00031641,2,"2025-06-25T06:50:43.057",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506690,1750834243068,-112.69476819,0.00031641,2,"2025-06-25T06:50:43.068",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506692,1750834243077,-500.0,0.00031668,29,"2025-06-25T06:50:43.077",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506694,1750834243086,-2986.51955624,0.0003169,2,"2025-06-25T06:50:43.086",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506696,1750834243096,-695.52777419,0.0003169,2,"2025-06-25T06:50:43.096",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506698,1750834243105,-500.0,0.00031695,29,"2025-06-25T06:50:43.105",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506701,1750834243114,-232.75766949,0.00031696,2,"2025-06-25T06:50:43.114",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506702,1750834243123,-3100.0,0.000317,11,"2025-06-25T06:50:43.123",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506705,1750834243133,-158.60344086,0.00031707,2,"2025-06-25T06:50:43.133",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506707,1750834243142,-500.0,0.00031722,29,"2025-06-25T06:50:43.142",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506708,1750834243151,-500.0,0.0003175,29,"2025-06-25T06:50:43.151",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506712,1750834243161,-152.59744975,0.00031761,2,"2025-06-25T06:50:43.161",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506715,1750834243170,-155.48692925,0.00031761,2,"2025-06-25T06:50:43.170",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506718,1750834243179,-151.05959357,0.00031761,2,"2025-06-25T06:50:43.179",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506721,1750834243189,-150.0,0.00031761,2,"2025-06-25T06:50:43.189",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506724,1750834243199,-154.9314862,0.00031761,2,"2025-06-25T06:50:43.199",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506727,1750834243208,-151.35173648,0.00031761,2,"2025-06-25T06:50:43.208",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506729,1750834243217,-152.5806326,0.00031761,2,"2025-06-25T06:50:43.217",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506733,1750834243225,-490.0,0.00031769,2,"2025-06-25T06:50:43.225",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506734,1750834243234,-210.744094,0.00031769,2,"2025-06-25T06:50:43.234",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506737,1750834243243,-153.290008,0.00031769,2,"2025-06-25T06:50:43.243",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506741,1750834243253,-249.590426,0.00031769,2,"2025-06-25T06:50:43.253",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506745,1750834243262,-500.0,0.00031769,2,"2025-06-25T06:50:43.262",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506748,1750834243271,-490.0,0.00031769,2,"2025-06-25T06:50:43.271",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506751,1750834243280,-490.0,0.00031769,2,"2025-06-25T06:50:43.280",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506754,1750834243289,-490.0,0.00031769,2,"2025-06-25T06:50:43.289",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506757,1750834243298,-658.79,0.00031769,2,"2025-06-25T06:50:43.298",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506760,1750834243307,-490.0,0.00031769,2,"2025-06-25T06:50:43.307",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506762,1750834243316,-490.0,0.00031769,2,"2025-06-25T06:50:43.316",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506764,1750834243325,-490.0,0.00031769,2,"2025-06-25T06:50:43.325",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506766,1750834243334,-490.0,0.00031769,2,"2025-06-25T06:50:43.334",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506768,1750834243343,-496.95949357,0.00031769,2,"2025-06-25T06:50:43.343",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506770,1750834243352,-327.9338713,0.00031769,2,"2025-06-25T06:50:43.352",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506772,1750834243362,-490.0,0.0003177,2,"2025-06-25T06:50:43.362",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506774,1750834243372,-490.0,0.0003177,2,"2025-06-25T06:50:43.372",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506776,1750834243381,-490.0,0.0003177,2,"2025-06-25T06:50:43.381",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506778,1750834243390,-671.78771133,0.0003177,2,"2025-06-25T06:50:43.390",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506981,1750834245890,-308.92159564,0.00031536,2,"2025-06-25T06:50:45.890",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506982,1750834245899,-170.2917163,0.0003169,15,"2025-06-25T06:50:45.899",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506984,1750834245910,-451.25228867,0.0003177,2,"2025-06-25T06:50:45.910",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506986,1750834245919,-532.15,0.0003177,2,"2025-06-25T06:50:45.919",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506988,1750834245929,-490.0,0.0003177,2,"2025-06-25T06:50:45.929",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506990,1750834245938,-2596.14,0.00031773,2,"2025-06-25T06:50:45.938",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506993,1750834245949,-500.0,0.00031777,29,"2025-06-25T06:50:45.949",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506995,1750834245958,-491.98239316,0.0003178,2,"2025-06-25T06:50:45.958",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506997,1750834245967,-497.34,0.0003178,2,"2025-06-25T06:50:45.967",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506999,1750834245977,-493.18505014,0.0003178,2,"2025-06-25T06:50:45.977",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507000,1750834245986,-491.00935516,0.0003178,2,"2025-06-25T06:50:45.986",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507001,1750834245995,-494.08028717,0.0003178,2,"2025-06-25T06:50:45.995",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507002,1750834246006,-462.93756712,0.0003178,2,"2025-06-25T06:50:46.006",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507003,1750834246017,-29.09181925,0.0003178,2,"2025-06-25T06:50:46.017",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507004,1750834246027,-500.0,0.0003178,2,"2025-06-25T06:50:46.027",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507005,1750834246036,-490.0,0.0003178,2,"2025-06-25T06:50:46.036",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507006,1750834246045,-514.91362245,0.0003178,2,"2025-06-25T06:50:46.045",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507007,1750834246055,-490.0,0.0003178,2,"2025-06-25T06:50:46.055",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507008,1750834246064,-490.0,0.0003178,2,"2025-06-25T06:50:46.064",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507009,1750834246073,-490.0,0.0003178,2,"2025-06-25T06:50:46.073",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507010,1750834246083,-490.0,0.0003178,2,"2025-06-25T06:50:46.083",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507011,1750834246091,-569.31619689,0.0003178,2,"2025-06-25T06:50:46.091",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507012,1750834246101,-490.0,0.0003178,2,"2025-06-25T06:50:46.101",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507013,1750834246110,-498.34,0.0003178,2,"2025-06-25T06:50:46.110",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507014,1750834246119,-490.0,0.0003178,2,"2025-06-25T06:50:46.119",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507015,1750834246128,-490.0,0.0003178,2,"2025-06-25T06:50:46.128",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507016,1750834246137,-490.0,0.0003178,2,"2025-06-25T06:50:46.137",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507017,1750834246146,-211.04,0.0003178,2,"2025-06-25T06:50:46.146",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507018,1750834246155,-490.0,0.0003178,2,"2025-06-25T06:50:46.155",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507020,1750834246165,-490.0,0.0003178,2,"2025-06-25T06:50:46.165",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507021,1750834246174,-490.0,0.0003178,2,"2025-06-25T06:50:46.174",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507022,1750834246183,-490.0,0.0003178,2,"2025-06-25T06:50:46.183",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507023,1750834246192,-490.0,0.0003178,2,"2025-06-25T06:50:46.192",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507024,1750834246202,-490.0,0.0003178,2,"2025-06-25T06:50:46.202",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507025,1750834246211,-316.99,0.0003178,2,"2025-06-25T06:50:46.211",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507026,1750834246220,-486.12,0.0003178,2,"2025-06-25T06:50:46.220",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507027,1750834246229,-523.71,0.0003178,2,"2025-06-25T06:50:46.229",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507028,1750834246240,-599.35,0.0003178,2,"2025-06-25T06:50:46.240",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507029,1750834246249,-490.0,0.0003178,2,"2025-06-25T06:50:46.249",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507030,1750834246259,-903.3,0.0003178,2,"2025-06-25T06:50:46.259",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507031,1750834246268,-903.3,0.0003178,2,"2025-06-25T06:50:46.268",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507032,1750834246277,-151.3,0.0003178,2,"2025-06-25T06:50:46.277",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507034,1750834246287,-151.3,0.0003178,2,"2025-06-25T06:50:46.287",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507035,1750834246296,-151.3,0.0003178,2,"2025-06-25T06:50:46.296",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507037,1750834246305,-151.3,0.0003178,2,"2025-06-25T06:50:46.305",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507038,1750834246314,-151.3,0.0003178,2,"2025-06-25T06:50:46.314",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507039,1750834246324,-151.3,0.0003178,2,"2025-06-25T06:50:46.324",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507040,1750834246334,-151.3,0.0003178,2,"2025-06-25T06:50:46.334",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507041,1750834246343,-151.3,0.0003178,2,"2025-06-25T06:50:46.343",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507042,1750834246353,-151.3,0.0003178,2,"2025-06-25T06:50:46.353",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507043,1750834246362,-481.0,0.00031781,2,"2025-06-25T06:50:46.362",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507044,1750834246372,-296.0,0.00031781,2,"2025-06-25T06:50:46.372",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507045,1750834246381,-175.0,0.00031781,2,"2025-06-25T06:50:46.381",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507046,1750834246391,-150.0,0.00031788,2,"2025-06-25T06:50:46.391",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507047,1750834246400,-500.0,0.00031789,2,"2025-06-25T06:50:46.400",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507048,1750834246410,-500.0,0.00031789,2,"2025-06-25T06:50:46.410",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507049,1750834246419,-500.0,0.00031789,2,"2025-06-25T06:50:46.419",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507050,1750834246428,-500.0,0.00031789,2,"2025-06-25T06:50:46.428",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507051,1750834246438,-781.0,0.0003179,5,"2025-06-25T06:50:46.438",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507052,1750834246447,-26781.32836141,0.0003179,3,"2025-06-25T06:50:46.447",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507053,1750834246459,-690.90135285,0.0003179,3,"2025-06-25T06:50:46.459",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507060,1750835013091,150.0,0.000221,2,"2025-06-25T07:03:33.091",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507065,1750835415894,-185.47312122,0.000265,5,"2025-06-25T07:10:15.894",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507066,1750835417514,-183.49594308,0.000265,5,"2025-06-25T07:10:17.514",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507067,1750835420234,-281.87189404,0.000265,5,"2025-06-25T07:10:20.234",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507068,1750835424081,-200.0,0.000265,5,"2025-06-25T07:10:24.081",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507069,1750835426260,-250.0,0.000265,5,"2025-06-25T07:10:26.260",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507070,1750835430589,-203.56477344,0.000265,5,"2025-06-25T07:10:30.589",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507073,1750835432085,-450.45030598,0.000265,5,"2025-06-25T07:10:32.085",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507074,1750835432097,-538.07647696,0.000265,5,"2025-06-25T07:10:32.097",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507075,1750835432108,-2180.06748528,0.000265,5,"2025-06-25T07:10:32.108",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507076,1750835432119,-150.0,0.00028603,7,"2025-06-25T07:10:32.119",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507077,1750835432130,-150.00000001,0.00028603,7,"2025-06-25T07:10:32.130",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507078,1750835432139,-150.0,0.000287,5,"2025-06-25T07:10:32.139",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507079,1750835432148,-294.80730543,0.00029248,5,"2025-06-25T07:10:32.148",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507080,1750835432156,-1000.0,0.00029822,2,"2025-06-25T07:10:32.156",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507081,1750835432165,-2299.99999803,0.000304,5,"2025-06-25T07:10:32.165",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507082,1750835432174,-181.04,0.00030424,120,"2025-06-25T07:10:32.174",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507083,1750835432184,-744.0,0.00030506,2,"2025-06-25T07:10:32.184",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507084,1750835432193,-325.0,0.00030507,2,"2025-06-25T07:10:32.193",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507085,1750835432202,-400.0,0.00030507,2,"2025-06-25T07:10:32.202",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507086,1750835432211,-23900.0,0.00030508,2,"2025-06-25T07:10:32.211",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507087,1750835432221,-4351.64,0.0003052,2,"2025-06-25T07:10:32.221",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507088,1750835432229,-174.01,0.00030532,2,"2025-06-25T07:10:32.229",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507089,1750835432238,-151.0,0.00030538,2,"2025-06-25T07:10:32.238",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507090,1750835432248,-150.0,0.00030538,2,"2025-06-25T07:10:32.248",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507091,1750835432257,-210.0,0.00030559,2,"2025-06-25T07:10:32.257",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507092,1750835432266,-205.81,0.00030666,2,"2025-06-25T07:10:32.266",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507093,1750835432275,-200.0,0.00030673,7,"2025-06-25T07:10:32.275",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507094,1750835432285,-250.0,0.00030686,2,"2025-06-25T07:10:32.285",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507095,1750835432294,-1957.856,0.00030689,2,"2025-06-25T07:10:32.294",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507096,1750835432303,-207.4,0.00030689,2,"2025-06-25T07:10:32.303",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507097,1750835432312,-169.14,0.0003069,2,"2025-06-25T07:10:32.312",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507098,1750835432321,-225.85,0.00030696,2,"2025-06-25T07:10:32.321",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507099,1750835432330,-662.47,0.00030708,2,"2025-06-25T07:10:32.330",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507100,1750835432339,-2030.296672,0.00030744,2,"2025-06-25T07:10:32.339",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507101,1750835432348,-2105.41764886,0.00030799,2,"2025-06-25T07:10:32.348",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507102,1750835432358,-2183.31810187,0.00030854,2,"2025-06-25T07:10:32.358",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507103,1750835432367,-3858.56745294,0.0003089,2,"2025-06-25T07:10:32.367",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507104,1750835432376,-419.46541,0.00030906,16,"2025-06-25T07:10:32.376",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507105,1750835432385,-2264.10087164,0.00030909,2,"2025-06-25T07:10:32.385",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507106,1750835432394,-2347.87260389,0.00030964,2,"2025-06-25T07:10:32.394",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507107,1750835432403,-503.18610123,0.00030973,5,"2025-06-25T07:10:32.403",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507108,1750835432412,-501.08051163,0.00030973,5,"2025-06-25T07:10:32.412",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507109,1750835432420,-500.0,0.00030973,5,"2025-06-25T07:10:32.420",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507110,1750835432429,-3858.56745285,0.0003098,2,"2025-06-25T07:10:32.429",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507112,1750835432440,-222.54,0.0003098,2,"2025-06-25T07:10:32.440",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507114,1750835432449,-222.54,0.0003098,2,"2025-06-25T07:10:32.449",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507117,1750835432459,-151.3,0.0003098,2,"2025-06-25T07:10:32.459",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507120,1750835432468,-151.3,0.0003098,2,"2025-06-25T07:10:32.468",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507122,1750835432477,-151.3,0.0003098,2,"2025-06-25T07:10:32.477",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507124,1750835432491,-151.3,0.0003098,2,"2025-06-25T07:10:32.491",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507126,1750835432501,-151.3,0.0003098,2,"2025-06-25T07:10:32.501",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507128,1750835432515,-151.3,0.0003098,2,"2025-06-25T07:10:32.515",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507130,1750835432525,-151.3,0.0003098,2,"2025-06-25T07:10:32.525",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507132,1750835432534,-401.14607666,0.00030989,2,"2025-06-25T07:10:32.534",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507134,1750835432543,-500.0,0.00030989,2,"2025-06-25T07:10:32.543",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507136,1750835432552,-489.98813885,0.00030989,2,"2025-06-25T07:10:32.552",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507138,1750835432561,-162.46914835,0.00030989,2,"2025-06-25T07:10:32.561",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507140,1750835432570,-500.0,0.00030989,2,"2025-06-25T07:10:32.570",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507142,1750835432579,-500.0,0.00030989,2,"2025-06-25T07:10:32.579",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507144,1750835432587,-500.0,0.00030989,2,"2025-06-25T07:10:32.587",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507146,1750835432596,-500.0,0.00030989,2,"2025-06-25T07:10:32.596",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507147,1750835432605,-500.0,0.00030989,2,"2025-06-25T07:10:32.605",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507149,1750835432614,-500.0,0.00030989,2,"2025-06-25T07:10:32.614",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507151,1750835432623,-500.0,0.00030989,2,"2025-06-25T07:10:32.623",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507153,1750835432632,-500.0,0.00030989,2,"2025-06-25T07:10:32.632",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507155,1750835432641,-500.0,0.00030989,2,"2025-06-25T07:10:32.641",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507158,1750835432650,-500.0,0.00030989,2,"2025-06-25T07:10:32.650",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507159,1750835432659,-266.99665791,0.00030989,2,"2025-06-25T07:10:32.659",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507162,1750835432671,-500.0,0.00030989,2,"2025-06-25T07:10:32.671",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507164,1750835432680,-500.0,0.00030989,2,"2025-06-25T07:10:32.680",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507166,1750835432689,-24021.82731902,0.0003099,19,"2025-06-25T07:10:32.689",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507168,1750835432701,-855.88571947,0.0003099,19,"2025-06-25T07:10:32.701",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507170,1750835432712,-847.9385958,0.0003099,19,"2025-06-25T07:10:32.712",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507172,1750835432723,-856.12,0.0003099,19,"2025-06-25T07:10:32.723",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507175,1750835432734,-723.0,0.0003099,19,"2025-06-25T07:10:32.734",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507177,1750835432747,-1272.74898198,0.0003099,19,"2025-06-25T07:10:32.747",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507232,1750835438267,-280.54,0.00030369,2,"2025-06-25T07:10:38.267",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507234,1750835438277,-25432.87717845,0.0003099,19,"2025-06-25T07:10:38.277",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507236,1750835438287,-11131.46022462,0.0003099,3,"2025-06-25T07:10:38.287",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507237,1750835438298,-34261.47768484,0.0003099,3,"2025-06-25T07:10:38.298",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507238,1750835438309,-1350.109708,0.0003099,3,"2025-06-25T07:10:38.309",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507379,1750835440254,-157377.0709141,0.0003099,3,"2025-06-25T07:10:40.254",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507398,1750835440421,-1156.2,0.0003099,3,"2025-06-25T07:10:40.421",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507674,1750835443102,-5098.0752,0.0003099,3,"2025-06-25T07:10:43.102",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507685,1750835443187,-2067.0,0.0003099,3,"2025-06-25T07:10:43.187",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507995,1750835446288,-3924.64216645,0.0003099,3,"2025-06-25T07:10:46.288",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508013,1750835446451,-10912.74524574,0.0003099,3,"2025-06-25T07:10:46.451",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508274,1750835615147,110543.0,0.00027397,120,"2025-06-25T07:13:35.147",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508285,1750836308572,-330.28801738,0.00024,2,"2025-06-25T07:25:08.572",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508286,1750836310275,-170.8002901,0.00024,2,"2025-06-25T07:25:10.275",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508287,1750836313702,-229.66944764,0.00024,2,"2025-06-25T07:25:13.702",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508288,1750836322221,-280.59109669,0.00024,2,"2025-06-25T07:25:22.221",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508289,1750836337102,-219.0701159,0.00024,2,"2025-06-25T07:25:37.102",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508290,1750836352305,-460.61027494,0.00024,2,"2025-06-25T07:25:52.305",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508291,1750836355548,-250.0,0.00024,2,"2025-06-25T07:25:55.548",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508292,1750836360070,-202.0,0.00023999,2,"2025-06-25T07:26:00.070",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508293,1750836360972,453.94669594,8e-05,2,"2025-06-25T07:26:00.972",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508294,1750836363434,-98.0,0.00023999,2,"2025-06-25T07:26:03.434",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508295,1750836363459,-67.08834667,0.00023999,2,"2025-06-25T07:26:03.459",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508296,1750836366633,-159.75328413,0.00023999,2,"2025-06-25T07:26:06.633",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508297,1750836370595,-73.1583692,0.00023999,2,"2025-06-25T07:26:10.595",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508298,1750836370617,-148.11951705,0.00024,2,"2025-06-25T07:26:10.617",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508299,1750836374873,-229.80173491,0.00024,2,"2025-06-25T07:26:14.873",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508300,1750836376936,-223.95711375,0.00024,2,"2025-06-25T07:26:16.936",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508301,1750836381406,-275.66426509,0.00024,2,"2025-06-25T07:26:21.406",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508302,1750836385278,-250.0,0.00024,2,"2025-06-25T07:26:25.278",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508303,1750836388907,-185.90577934,0.00024,2,"2025-06-25T07:26:28.907",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508304,1750836392209,-311.8936046,0.00024,2,"2025-06-25T07:26:32.209",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508307,1750836395495,-151.0,0.00024,2,"2025-06-25T07:26:35.495",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508308,1750836400420,-190.73061606,0.00024,2,"2025-06-25T07:26:40.420",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508309,1750836404471,-190.5026101,0.00024,2,"2025-06-25T07:26:44.471",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508310,1750836407618,-153.6936702,0.00024,2,"2025-06-25T07:26:47.618",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508311,1750836409196,-250.48831705,0.00024,2,"2025-06-25T07:26:49.196",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508312,1750836415155,-281.87189404,0.00024,2,"2025-06-25T07:26:55.155",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508313,1750836419144,-257.41977678,0.00024,2,"2025-06-25T07:26:59.144",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508314,1750836422230,-281.87189404,0.00024,2,"2025-06-25T07:27:02.230",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508315,1750836425117,-165.56175373,0.00024,2,"2025-06-25T07:27:05.117",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508316,1750836428418,-165.56175373,0.00024,2,"2025-06-25T07:27:08.418",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508317,1750836432734,-248.01324428,0.00024,2,"2025-06-25T07:27:12.734",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508318,1750836435019,-303.62967806,0.00024,2,"2025-06-25T07:27:15.019",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508319,1750836437555,-165.56175373,0.00024,2,"2025-06-25T07:27:17.555",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508320,1750836487064,-300.0,0.00023999,2,"2025-06-25T07:28:07.064",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508321,1750836487090,-597.0,0.00024,2,"2025-06-25T07:28:07.090",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508322,1750836489449,-161.63610937,0.000239,2,"2025-06-25T07:28:09.449",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508323,1750836489474,-328.36389063,0.00024,2,"2025-06-25T07:28:09.474",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508324,1750836490922,-365.14372158,0.00024,2,"2025-06-25T07:28:10.922",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508325,1750836493078,-273.46229958,0.00024,2,"2025-06-25T07:28:13.078",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508326,1750836495968,-300.0,0.00024,2,"2025-06-25T07:28:15.968",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508327,1750836498248,-400.49131213,0.00024,2,"2025-06-25T07:28:18.248",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508328,1750836501735,-314.28484021,0.00024,2,"2025-06-25T07:28:21.735",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508329,1750836505270,-157.76919959,0.00024,2,"2025-06-25T07:28:25.270",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508330,1750836508594,-300.0,0.00024,2,"2025-06-25T07:28:28.594",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508331,1750836510783,-1182.20827596,0.00024,2,"2025-06-25T07:28:30.783",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508333,1750836515242,-308.23511207,0.00024,2,"2025-06-25T07:28:35.242",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508334,1750836518001,-590.46,0.00024,2,"2025-06-25T07:28:38.001",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508335,1750836520934,-164.44591854,0.00024,2,"2025-06-25T07:28:40.934",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508336,1750836524415,-340.53,0.00024,2,"2025-06-25T07:28:44.415",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508338,1750836529067,-287.25171819,0.00024,2,"2025-06-25T07:28:49.067",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508339,1750836533326,-495.02408146,0.00024,2,"2025-06-25T07:28:53.326",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508340,1750836536192,-230.56028205,0.00024,2,"2025-06-25T07:28:56.192",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508341,1750836538538,-158.50315,0.00024,2,"2025-06-25T07:28:58.538",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508342,1750836540316,-204.0,0.00024,2,"2025-06-25T07:29:00.316",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508343,1750836543758,-159.18,0.00024,2,"2025-06-25T07:29:03.758",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508345,1750836545468,-174.27949206,0.00024,2,"2025-06-25T07:29:05.468",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508346,1750836549839,-177.24029328,0.00024,2,"2025-06-25T07:29:09.839",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508351,1750836551452,-230.64221865,0.0002388,2,"2025-06-25T07:29:11.452",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508352,1750836554506,-205.60201418,0.0002388,2,"2025-06-25T07:29:14.506",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508353,1750836558792,-178.04060717,0.0002388,2,"2025-06-25T07:29:18.792",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508354,1750836558816,-263.13231769,0.00024,2,"2025-06-25T07:29:18.816",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508355,1750836565578,-176.06597828,0.00024,2,"2025-06-25T07:29:25.578",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508356,1750836567196,-193.68967642,0.00024,2,"2025-06-25T07:29:27.196",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508357,1750836570681,-207.74633876,0.00024,2,"2025-06-25T07:29:30.681",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508358,1750836575087,-748.2323829,0.00024,2,"2025-06-25T07:29:35.087",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508363,1750836577253,-157.28,0.00024,2,"2025-06-25T07:29:37.253",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508364,1750836582914,-500.0,0.00024,2,"2025-06-25T07:29:42.914",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508365,1750836586347,-214.69056717,0.00024,2,"2025-06-25T07:29:46.347",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508366,1750836590350,-295.80327586,0.00024,2,"2025-06-25T07:29:50.350",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508367,1750836595877,-212.25347669,0.00024,2,"2025-06-25T07:29:55.877",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508368,1750836597581,-531.63087675,0.00024,2,"2025-06-25T07:29:57.581",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508371,1750836600434,-161.76,0.00024,2,"2025-06-25T07:30:00.434",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508372,1750836604052,-153.46814522,0.00023999,2,"2025-06-25T07:30:04.052",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508373,1750836613924,-146.53185478,0.00023999,2,"2025-06-25T07:30:13.924",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508374,1750836613949,-138.90169375,0.00023999,2,"2025-06-25T07:30:13.949",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508375,1750836616814,-1061.09830625,0.00023999,2,"2025-06-25T07:30:16.814",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508376,1750836616836,-250.0,0.00024,2,"2025-06-25T07:30:16.836",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508377,1750836616861,-387.84470254,0.00024,2,"2025-06-25T07:30:16.861",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508378,1750836618903,-187.58722432,0.00024,2,"2025-06-25T07:30:18.903",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508379,1750836624434,-156.22356591,0.00024,2,"2025-06-25T07:30:24.434",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508389,1750836632236,-310.17040042,0.0002388,2,"2025-06-25T07:30:32.236",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508390,1750836632258,-779.19634414,0.0002388,2,"2025-06-25T07:30:32.258",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508391,1750836632281,-1292.45550734,0.0002388,2,"2025-06-25T07:30:32.281",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508392,1750836632522,-757.77687845,0.0002388,2,"2025-06-25T07:30:32.522",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508393,1750836632534,-297.22519465,0.0002388,2,"2025-06-25T07:30:32.534",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508394,1750836632543,-652.58743809,0.00024,2,"2025-06-25T07:30:32.543",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508395,1750836632555,-4991.51312362,0.00024,2,"2025-06-25T07:30:32.555",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508396,1750836632566,-806.6665176,0.00024,2,"2025-06-25T07:30:32.566",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508416,1750836638125,-2097.34018131,0.00024,2,"2025-06-25T07:30:38.125",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508417,1750836638137,-7725.25312026,0.00024,2,"2025-06-25T07:30:38.137",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508418,1750836638147,-5000.0,0.00024,5,"2025-06-25T07:30:38.147",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508419,1750836638157,-3097.59082895,0.0002465,2,"2025-06-25T07:30:38.157",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508420,1750836638167,-2001.08463255,0.0002465,2,"2025-06-25T07:30:38.167",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508421,1750836638176,-554.44312654,0.00024999,2,"2025-06-25T07:30:38.176",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508422,1750836638186,-17630.2191157,0.00025,2,"2025-06-25T07:30:38.186",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508552,1750836640024,-10625.05288999,0.00025,2,"2025-06-25T07:30:40.024",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508555,1750836640036,-41799.24319281,0.00025,2,"2025-06-25T07:30:40.036",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508557,1750836640046,-531.11723133,0.00026016,2,"2025-06-25T07:30:40.046",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508559,1750836640056,-300.0,0.00026026,2,"2025-06-25T07:30:40.056",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508561,1750836640066,-1401.0,0.00026145,2,"2025-06-25T07:30:40.066",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508563,1750836640077,-250.0,0.00026399,2,"2025-06-25T07:30:40.077",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508565,1750836640088,-250.0,0.00026399,2,"2025-06-25T07:30:40.088",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508567,1750836640097,-300.0,0.000264,2,"2025-06-25T07:30:40.097",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508569,1750836640107,-300.0,0.000264,2,"2025-06-25T07:30:40.107",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508570,1750836640116,-569.86152568,0.00028353,2,"2025-06-25T07:30:40.116",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508587,1750836640445,-380.19047432,0.00028353,2,"2025-06-25T07:30:40.445",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508589,1750836640455,-156.0,0.00028353,2,"2025-06-25T07:30:40.455",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508591,1750836640464,-805.72160248,0.00028353,2,"2025-06-25T07:30:40.464",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508593,1750836640475,-427.39638274,0.00028353,2,"2025-06-25T07:30:40.475",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508595,1750836640487,-2100.88201478,0.00028353,2,"2025-06-25T07:30:40.487",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508597,1750836640496,-151.0,0.00028559,2,"2025-06-25T07:30:40.496",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508599,1750836640505,-153.27,0.00028622,2,"2025-06-25T07:30:40.505",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508601,1750836640514,-156.587,0.00029107,2,"2025-06-25T07:30:40.514",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508603,1750836640524,-174.01,0.00029426,2,"2025-06-25T07:30:40.524",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508605,1750836640535,-653.81,0.00029428,2,"2025-06-25T07:30:40.535",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508607,1750836640545,-1000.0,0.00029461,2,"2025-06-25T07:30:40.545",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508609,1750836640555,-200.0,0.00029469,7,"2025-06-25T07:30:40.555",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508611,1750836640564,-187.6,0.00029475,120,"2025-06-25T07:30:40.564",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508613,1750836640573,-162.380719,0.00029655,2,"2025-06-25T07:30:40.573",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508615,1750836640583,-111.46403152,0.00029882,2,"2025-06-25T07:30:40.583",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508618,1750836640599,-58.44284612,0.00029882,2,"2025-06-25T07:30:40.599",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508620,1750836640609,-1000.0,0.0002992,2,"2025-06-25T07:30:40.609",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508622,1750836640618,-169.9068776,0.00029936,2,"2025-06-25T07:30:40.618",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508624,1750836640627,-500.0,0.00029982,2,"2025-06-25T07:30:40.627",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508626,1750836640637,-1000.0,0.00029982,2,"2025-06-25T07:30:40.637",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508628,1750836640647,-500.0,0.00029982,2,"2025-06-25T07:30:40.647",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508630,1750836640656,-1000.0,0.00029982,2,"2025-06-25T07:30:40.656",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508632,1750836640666,-38.78577778,0.00029982,2,"2025-06-25T07:30:40.666",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508634,1750836640677,-112.21422222,0.00029982,2,"2025-06-25T07:30:40.677",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508636,1750836640687,-152.17365433,0.00029982,2,"2025-06-25T07:30:40.687",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508638,1750836640696,-500.0,0.00029982,2,"2025-06-25T07:30:40.696",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508640,1750836640705,-200.0,0.00029982,2,"2025-06-25T07:30:40.705",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508642,1750836640715,-1000.0,0.00029982,2,"2025-06-25T07:30:40.715",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508644,1750836640724,-1000.0,0.00029982,2,"2025-06-25T07:30:40.724",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508646,1750836640734,-500.0,0.00029982,2,"2025-06-25T07:30:40.734",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508648,1750836640743,-1000.0,0.00029982,2,"2025-06-25T07:30:40.743",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508650,1750836640752,-1000.0,0.00029982,2,"2025-06-25T07:30:40.752",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508652,1750836640762,-1000.0,0.00029982,2,"2025-06-25T07:30:40.762",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508654,1750836640773,-500.0,0.00029982,2,"2025-06-25T07:30:40.773",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508656,1750836640782,-1000.0,0.00029982,2,"2025-06-25T07:30:40.782",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508658,1750836640792,-1000.0,0.00029982,2,"2025-06-25T07:30:40.792",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508660,1750836640801,-500.0,0.00029982,2,"2025-06-25T07:30:40.801",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508662,1750836640811,-1957.856,0.00029982,2,"2025-06-25T07:30:40.811",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508664,1750836640820,-1000.0,0.00029982,2,"2025-06-25T07:30:40.820",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508685,1750836641022,-153.31799828,0.00029982,2,"2025-06-25T07:30:41.022",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508687,1750836641032,-500.0,0.00029982,2,"2025-06-25T07:30:41.032",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508689,1750836641042,-1000.0,0.00029982,2,"2025-06-25T07:30:41.042",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508691,1750836641051,-500.0,0.00029982,2,"2025-06-25T07:30:41.051",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508693,1750836641061,-151.0,0.00029982,2,"2025-06-25T07:30:41.061",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508695,1750836641070,-26.77525386,0.00029982,2,"2025-06-25T07:30:41.070",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508697,1750836641085,-897.18739255,0.00029982,2,"2025-06-25T07:30:41.085",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508699,1750836641096,-500.0,0.00029982,2,"2025-06-25T07:30:41.096",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508701,1750836641105,-500.0,0.00029982,2,"2025-06-25T07:30:41.105",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508703,1750836641115,-500.0,0.00029982,2,"2025-06-25T07:30:41.115",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508705,1750836641126,-500.0,0.00029982,2,"2025-06-25T07:30:41.126",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508707,1750836641135,-151.0,0.00029982,2,"2025-06-25T07:30:41.135",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508709,1750836641145,-500.0,0.00029982,2,"2025-06-25T07:30:41.145",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508711,1750836641154,-678.44729654,0.00029982,2,"2025-06-25T07:30:41.154",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508713,1750836641163,-500.0,0.00029982,2,"2025-06-25T07:30:41.163",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508715,1750836641173,-151.0,0.00029982,2,"2025-06-25T07:30:41.173",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508717,1750836641182,-500.0,0.00029982,2,"2025-06-25T07:30:41.182",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508719,1750836641191,-500.0,0.00029982,2,"2025-06-25T07:30:41.191",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508721,1750836641200,-500.0,0.00029982,2,"2025-06-25T07:30:41.200",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508723,1750836641210,-500.0,0.00029982,2,"2025-06-25T07:30:41.210",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508725,1750836641219,-500.0,0.00029982,2,"2025-06-25T07:30:41.219",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508727,1750836641228,-151.0,0.00029982,2,"2025-06-25T07:30:41.228",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508729,1750836641239,-300.0,0.00029982,2,"2025-06-25T07:30:41.239",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508731,1750836641248,-151.0,0.00029982,2,"2025-06-25T07:30:41.248",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508733,1750836641257,-500.0,0.00029982,2,"2025-06-25T07:30:41.257",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508735,1750836641266,-500.0,0.00029982,2,"2025-06-25T07:30:41.266",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508736,1750836641275,-500.0,0.00029982,2,"2025-06-25T07:30:41.275",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508738,1750836641284,-300.0,0.00029982,2,"2025-06-25T07:30:41.284",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508740,1750836641294,-151.0,0.00029982,2,"2025-06-25T07:30:41.294",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508742,1750836641304,-500.0,0.00029982,2,"2025-06-25T07:30:41.304",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508744,1750836641314,-500.0,0.00029982,2,"2025-06-25T07:30:41.314",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508746,1750836641323,-500.0,0.00029982,2,"2025-06-25T07:30:41.323",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508748,1750836641332,-300.0,0.00029982,2,"2025-06-25T07:30:41.332",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508750,1750836641341,-500.0,0.00029982,2,"2025-06-25T07:30:41.341",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508752,1750836641351,-500.0,0.00029982,2,"2025-06-25T07:30:41.351",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508754,1750836641360,-500.0,0.00029982,2,"2025-06-25T07:30:41.360",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508756,1750836641370,-300.0,0.00029982,2,"2025-06-25T07:30:41.370",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508758,1750836641379,-500.0,0.00029982,2,"2025-06-25T07:30:41.379",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508760,1750836641389,-500.0,0.00029982,2,"2025-06-25T07:30:41.389",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508762,1750836641398,-500.0,0.00029982,2,"2025-06-25T07:30:41.398",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508764,1750836641407,-500.0,0.00029982,2,"2025-06-25T07:30:41.407",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508766,1750836641417,-151.6264902,0.00029982,2,"2025-06-25T07:30:41.417",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508768,1750836641427,-300.0,0.00029982,2,"2025-06-25T07:30:41.427",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508770,1750836641436,-500.0,0.00029982,2,"2025-06-25T07:30:41.436",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508772,1750836641445,-500.0,0.00029982,2,"2025-06-25T07:30:41.445",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508774,1750836641455,-500.0,0.00029982,2,"2025-06-25T07:30:41.455",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508776,1750836641464,-500.0,0.00029982,2,"2025-06-25T07:30:41.464",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508778,1750836641473,-151.0,0.00029982,2,"2025-06-25T07:30:41.473",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508780,1750836641483,-300.0,0.00029982,2,"2025-06-25T07:30:41.483",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508782,1750836641491,-500.0,0.00029982,2,"2025-06-25T07:30:41.491",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508784,1750836641501,-500.0,0.00029982,2,"2025-06-25T07:30:41.501",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508786,1750836641510,-500.0,0.00029982,2,"2025-06-25T07:30:41.510",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508788,1750836641519,-500.0,0.00029982,2,"2025-06-25T07:30:41.519",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508790,1750836641527,-151.0,0.00029982,2,"2025-06-25T07:30:41.527",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508791,1750836641536,-300.0,0.00029982,2,"2025-06-25T07:30:41.536",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508794,1750836641546,-500.0,0.00029982,2,"2025-06-25T07:30:41.546",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508796,1750836641555,-500.0,0.00029982,2,"2025-06-25T07:30:41.555",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508798,1750836641566,-151.0,0.00029982,2,"2025-06-25T07:30:41.566",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508799,1750836641576,-500.0,0.00029982,2,"2025-06-25T07:30:41.576",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508801,1750836641585,-300.0,0.00029982,2,"2025-06-25T07:30:41.585",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508803,1750836641594,-500.0,0.00029982,2,"2025-06-25T07:30:41.594",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508805,1750836641603,-500.0,0.00029982,2,"2025-06-25T07:30:41.603",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508807,1750836641613,-151.0,0.00029982,2,"2025-06-25T07:30:41.613",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508809,1750836641622,-300.0,0.00029982,2,"2025-06-25T07:30:41.622",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508811,1750836641631,-500.0,0.00029982,2,"2025-06-25T07:30:41.631",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508813,1750836641641,-500.0,0.00029982,2,"2025-06-25T07:30:41.641",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508815,1750836641650,-500.0,0.00029982,2,"2025-06-25T07:30:41.650",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508817,1750836641659,-151.0,0.00029982,2,"2025-06-25T07:30:41.659",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508819,1750836641669,-300.0,0.00029982,2,"2025-06-25T07:30:41.669",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508821,1750836641678,-500.0,0.00029982,2,"2025-06-25T07:30:41.678",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508823,1750836641687,-559.97398723,0.00029982,2,"2025-06-25T07:30:41.687",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508825,1750836641697,-500.0,0.00029982,2,"2025-06-25T07:30:41.697",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508827,1750836641706,-151.0,0.00029982,2,"2025-06-25T07:30:41.706",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508829,1750836641716,-402.42046136,0.00029982,2,"2025-06-25T07:30:41.716",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508831,1750836641725,-378.61547681,0.00029982,2,"2025-06-25T07:30:41.725",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508833,1750836641734,-500.0,0.00029982,2,"2025-06-25T07:30:41.734",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508835,1750836641744,-151.0,0.00029982,2,"2025-06-25T07:30:41.744",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508837,1750836641753,-500.0,0.00029982,2,"2025-06-25T07:30:41.753",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508839,1750836641762,-151.0,0.00029982,2,"2025-06-25T07:30:41.762",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508841,1750836641771,-151.0,0.00029982,2,"2025-06-25T07:30:41.771",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508843,1750836641781,-500.0,0.00029982,2,"2025-06-25T07:30:41.781",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508845,1750836641791,-608.72397231,0.00029982,2,"2025-06-25T07:30:41.791",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508847,1750836641800,-151.0,0.00029982,2,"2025-06-25T07:30:41.800",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508849,1750836641809,-160.43890657,0.00029982,2,"2025-06-25T07:30:41.809",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508850,1750836641818,-207.4,0.00029982,2,"2025-06-25T07:30:41.818",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508852,1750836641827,-300.0,0.00029982,2,"2025-06-25T07:30:41.827",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508854,1750836641836,-151.0,0.00029982,2,"2025-06-25T07:30:41.836",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508856,1750836641845,-169.9068776,0.00029989,2,"2025-06-25T07:30:41.845",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508858,1750836641854,-100000.0,0.0003,2,"2025-06-25T07:30:41.854",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508860,1750836641864,-153.29,0.0003,3,"2025-06-25T07:30:41.864",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508862,1750836641874,-789.90070356,0.00030001,2,"2025-06-25T07:30:41.874",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508864,1750836641882,-2030.296672,0.00030037,2,"2025-06-25T07:30:41.882",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508866,1750836641892,-169.9068776,0.00030043,2,"2025-06-25T07:30:41.892",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508868,1750836641901,-229.73,0.00030078,2,"2025-06-25T07:30:41.901",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508870,1750836641914,-2105.41764886,0.00030092,2,"2025-06-25T07:30:41.914",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508872,1750836641924,-169.9068776,0.00030096,2,"2025-06-25T07:30:41.924",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508874,1750836641933,-2183.31810187,0.00030147,2,"2025-06-25T07:30:41.933",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508876,1750836641943,-169.9068776,0.0003015,2,"2025-06-25T07:30:41.943",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508878,1750836641952,-307.71430857,0.00030191,2,"2025-06-25T07:30:41.952",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508880,1750836641962,-2264.10087164,0.00030202,2,"2025-06-25T07:30:41.962",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508882,1750836641971,-307.27271328,0.00030203,2,"2025-06-25T07:30:41.971",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508884,1750836641980,-2347.87260389,0.00030257,2,"2025-06-25T07:30:41.980",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508886,1750836641989,-2434.74389024,0.00030312,2,"2025-06-25T07:30:41.989",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508888,1750836641999,-2524.82941417,0.00030367,2,"2025-06-25T07:30:41.999",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508889,1750836642008,-2618.2481025,0.00030422,2,"2025-06-25T07:30:42.008",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508892,1750836642018,-150.0,0.00030452,2,"2025-06-25T07:30:42.018",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508894,1750836642027,-2020.36997277,0.00030462,2,"2025-06-25T07:30:42.027",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508896,1750836642037,-2715.12328229,0.00030477,2,"2025-06-25T07:30:42.037",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508897,1750836642047,-200.0,0.00030496,2,"2025-06-25T07:30:42.047",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508900,1750836642056,-4500.0,0.000305,11,"2025-06-25T07:30:42.056",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508901,1750836642066,-151.47838313,0.0003053,2,"2025-06-25T07:30:42.066",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508903,1750836642077,-2815.58284374,0.00030532,2,"2025-06-25T07:30:42.077",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508905,1750836642087,-175.268,0.00030562,26,"2025-06-25T07:30:42.087",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508907,1750836642096,-167.03,0.00030582,2,"2025-06-25T07:30:42.096",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508910,1750836642106,-2919.75940895,0.00030587,2,"2025-06-25T07:30:42.106",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508912,1750836642116,-2020.36997274,0.000306,2,"2025-06-25T07:30:42.116",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508913,1750836642125,-9000.0,0.000306,11,"2025-06-25T07:30:42.125",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508916,1750836642135,-3027.79050709,0.00030642,2,"2025-06-25T07:30:42.135",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508918,1750836642145,-4163.47999,0.0003068,2,"2025-06-25T07:30:42.145",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508920,1750836642154,-8201.54898378,0.00030687,3,"2025-06-25T07:30:42.154",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508922,1750836642164,-3139.81875585,0.00030697,2,"2025-06-25T07:30:42.164",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508924,1750836642174,-8201.54898378,0.00030697,3,"2025-06-25T07:30:42.174",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508926,1750836642183,-13500.0,0.000307,11,"2025-06-25T07:30:42.183",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508927,1750836642193,-3086.85396228,0.00030707,2,"2025-06-25T07:30:42.193",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508930,1750836642202,-2020.36997274,0.00030737,2,"2025-06-25T07:30:42.202",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508932,1750836642211,-3255.99204981,0.00030752,2,"2025-06-25T07:30:42.211",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508934,1750836642221,-8201.54898378,0.0003079,3,"2025-06-25T07:30:42.221",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508935,1750836642230,-18000.0,0.000308,11,"2025-06-25T07:30:42.230",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508937,1750836642240,-3146.64194432,0.00030807,2,"2025-06-25T07:30:42.240",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508939,1750836642249,-3086.85396228,0.00030817,2,"2025-06-25T07:30:42.249",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508942,1750836642259,-314.599057,0.00030835,16,"2025-06-25T07:30:42.259",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508943,1750836642268,-8201.54898378,0.00030844,3,"2025-06-25T07:30:42.268",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508945,1750836642277,-2020.36997274,0.00030875,2,"2025-06-25T07:30:42.277",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508947,1750836642287,-163.42658025,0.00030879,15,"2025-06-25T07:30:42.287",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508949,1750836642296,-158.60344086,0.0003089,2,"2025-06-25T07:30:42.296",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508951,1750836642306,-8201.54898378,0.0003089,3,"2025-06-25T07:30:42.306",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508953,1750836642315,-636.1169844,0.000309,11,"2025-06-25T07:30:42.315",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508956,1750836642328,-21863.8830156,0.000309,11,"2025-06-25T07:30:42.328",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508958,1750836642337,-3086.85396228,0.00030928,2,"2025-06-25T07:30:42.337",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508960,1750836642347,-490.0,0.00030962,2,"2025-06-25T07:30:42.347",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508962,1750836642356,-153.290008,0.00030962,2,"2025-06-25T07:30:42.356",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508964,1750836642366,-249.590426,0.00030962,2,"2025-06-25T07:30:42.366",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508966,1750836642375,-210.744094,0.00030962,2,"2025-06-25T07:30:42.375",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508968,1750836642385,-915.98,0.00030962,2,"2025-06-25T07:30:42.385",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508970,1750836642394,-8201.54898378,0.0003097,3,"2025-06-25T07:30:42.394",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508972,1750836642403,-151.3,0.0003097,2,"2025-06-25T07:30:42.403",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508974,1750836642412,-151.3,0.0003097,2,"2025-06-25T07:30:42.412",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508976,1750836642421,-373.71205294,0.00030973,5,"2025-06-25T07:30:42.421",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508978,1750836642430,-508.72732302,0.00030973,5,"2025-06-25T07:30:42.430",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508980,1750836642439,-503.36883598,0.00030973,5,"2025-06-25T07:30:42.439",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508981,1750836642448,-500.39262101,0.00030973,5,"2025-06-25T07:30:42.448",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508983,1750836642458,-490.0,0.00030979,2,"2025-06-25T07:30:42.458",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508985,1750836642467,-1076.25,0.00030979,2,"2025-06-25T07:30:42.467",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508987,1750836642476,-631.34,0.00030979,2,"2025-06-25T07:30:42.476",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508989,1750836642485,-490.0,0.00030979,2,"2025-06-25T07:30:42.485",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508991,1750836642494,-16403.0979676,0.0003098,3,"2025-06-25T07:30:42.494",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508993,1750836642503,-490.0,0.0003098,2,"2025-06-25T07:30:42.503",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508995,1750836642512,-490.0,0.0003098,2,"2025-06-25T07:30:42.512",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508997,1750836642522,-490.0,0.0003098,2,"2025-06-25T07:30:42.522",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508999,1750836642531,-235.57204086,0.0003098,2,"2025-06-25T07:30:42.531",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509001,1750836642540,-500.0,0.0003098,2,"2025-06-25T07:30:42.540",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509003,1750836642549,-503.10776192,0.0003098,2,"2025-06-25T07:30:42.549",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509005,1750836642559,-490.0,0.0003098,2,"2025-06-25T07:30:42.559",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509007,1750836642568,-490.0,0.0003098,2,"2025-06-25T07:30:42.568",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509009,1750836642577,-490.0,0.0003098,2,"2025-06-25T07:30:42.577",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509011,1750836642587,-416.05811417,0.0003098,2,"2025-06-25T07:30:42.587",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509013,1750836642596,-490.0,0.0003098,2,"2025-06-25T07:30:42.596",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509015,1750836642606,-490.0,0.0003098,2,"2025-06-25T07:30:42.606",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509017,1750836642615,-2816.53,0.0003098,2,"2025-06-25T07:30:42.615",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509019,1750836642624,-490.0,0.0003098,2,"2025-06-25T07:30:42.624",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509021,1750836642633,-490.0,0.0003098,2,"2025-06-25T07:30:42.633",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509023,1750836642643,-509.98,0.0003098,2,"2025-06-25T07:30:42.643",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509025,1750836642653,-1586.18994661,0.0003098,19,"2025-06-25T07:30:42.653",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509096,1750836643418,-5790.13912912,0.0003098,19,"2025-06-25T07:30:43.418",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509102,1750836643467,-203.0,0.00026559,2,"2025-06-25T07:30:43.467",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509104,1750836643477,-203.0,0.00029904,7,"2025-06-25T07:30:43.477",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509106,1750836643486,-19824.77245033,0.0003098,19,"2025-06-25T07:30:43.486",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509108,1750836643496,-8408.08503835,0.0003098,3,"2025-06-25T07:30:43.496",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509110,1750836643508,-7706.46514585,0.0003098,3,"2025-06-25T07:30:43.508",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509226,1750836644633,-525187.6827448,0.0003098,3,"2025-06-25T07:30:44.633",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509228,1750836644642,-151.3,0.00030989,2,"2025-06-25T07:30:44.642",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509230,1750836644651,-499.65545044,0.00030989,2,"2025-06-25T07:30:44.651",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509231,1750836644661,-500.0,0.00030989,2,"2025-06-25T07:30:44.661",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509232,1750836644670,-500.0,0.00030989,2,"2025-06-25T07:30:44.670",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509233,1750836644679,-500.0,0.00030989,2,"2025-06-25T07:30:44.679",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509234,1750836644689,-500.0,0.00030989,2,"2025-06-25T07:30:44.689",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509235,1750836644699,-151.0,0.0003099,7,"2025-06-25T07:30:44.699",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509236,1750836644709,-151.0,0.0003099,7,"2025-06-25T07:30:44.709",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509237,1750836644718,-151.0,0.0003099,7,"2025-06-25T07:30:44.718",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509238,1750836644728,-151.0,0.0003099,7,"2025-06-25T07:30:44.728",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509239,1750836644737,-151.0,0.0003099,7,"2025-06-25T07:30:44.737",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509240,1750836644746,-1201.0,0.0003099,7,"2025-06-25T07:30:44.746",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509241,1750836644756,-151.0,0.0003099,7,"2025-06-25T07:30:44.756",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509242,1750836644765,-151.0,0.0003099,7,"2025-06-25T07:30:44.765",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509243,1750836644774,-153.0,0.0003099,7,"2025-06-25T07:30:44.774",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509244,1750836644783,-151.0,0.0003099,7,"2025-06-25T07:30:44.783",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509245,1750836644792,-153.0,0.0003099,7,"2025-06-25T07:30:44.792",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509246,1750836644802,-151.0,0.0003099,7,"2025-06-25T07:30:44.802",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509247,1750836644811,-153.0,0.0003099,7,"2025-06-25T07:30:44.811",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509248,1750836644821,-151.0,0.0003099,7,"2025-06-25T07:30:44.821",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509249,1750836644830,-153.0,0.0003099,7,"2025-06-25T07:30:44.830",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509250,1750836644840,-151.0,0.0003099,7,"2025-06-25T07:30:44.840",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509251,1750836644849,-153.0,0.0003099,7,"2025-06-25T07:30:44.849",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509252,1750836644859,-1201.0,0.0003099,7,"2025-06-25T07:30:44.859",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509253,1750836644868,-151.0,0.0003099,7,"2025-06-25T07:30:44.868",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509254,1750836644877,-153.0,0.0003099,7,"2025-06-25T07:30:44.877",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509255,1750836644886,-1302.2337344,0.0003099,7,"2025-06-25T07:30:44.886",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509256,1750836644895,-151.0,0.0003099,7,"2025-06-25T07:30:44.895",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509257,1750836644904,-153.0,0.0003099,7,"2025-06-25T07:30:44.904",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509258,1750836644914,-1193.44594388,0.0003099,7,"2025-06-25T07:30:44.914",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509259,1750836644924,-151.0,0.0003099,7,"2025-06-25T07:30:44.924",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509260,1750836644933,-153.0,0.0003099,7,"2025-06-25T07:30:44.933",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509261,1750836644942,-151.0,0.0003099,7,"2025-06-25T07:30:44.942",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509262,1750836644952,-153.0,0.0003099,7,"2025-06-25T07:30:44.952",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509263,1750836644961,-151.0,0.0003099,7,"2025-06-25T07:30:44.961",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509264,1750836644971,-165.96681866,0.0003099,7,"2025-06-25T07:30:44.971",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509265,1750836644980,-151.0,0.0003099,7,"2025-06-25T07:30:44.980",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509267,1750836644989,-151.0,0.0003099,7,"2025-06-25T07:30:44.989",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509268,1750836644998,-151.0,0.0003099,7,"2025-06-25T07:30:44.998",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509270,1750836645007,-166.0,0.0003099,7,"2025-06-25T07:30:45.007",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509272,1750836645017,-151.0,0.0003099,7,"2025-06-25T07:30:45.017",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509274,1750836645026,-166.0,0.0003099,7,"2025-06-25T07:30:45.026",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509275,1750836645035,-151.0,0.0003099,7,"2025-06-25T07:30:45.035",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509277,1750836645046,-151.0,0.0003099,7,"2025-06-25T07:30:45.046",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509279,1750836645055,-156.46180527,0.0003099,7,"2025-06-25T07:30:45.055",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509281,1750836645064,-151.3,0.0003099,2,"2025-06-25T07:30:45.064",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509283,1750836645075,-151.3,0.0003099,2,"2025-06-25T07:30:45.075",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509285,1750836645086,-151.3,0.0003099,2,"2025-06-25T07:30:45.086",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509286,1750836645096,-151.3,0.0003099,2,"2025-06-25T07:30:45.096",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509301,1750836645253,-151.3,0.0003099,2,"2025-06-25T07:30:45.253",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509303,1750836645266,-151.3,0.0003099,2,"2025-06-25T07:30:45.266",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509305,1750836645276,-151.3,0.0003099,2,"2025-06-25T07:30:45.276",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509307,1750836645286,-151.3,0.0003099,2,"2025-06-25T07:30:45.286",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509309,1750836645295,-151.3,0.0003099,2,"2025-06-25T07:30:45.295",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509311,1750836645305,-151.3,0.0003099,2,"2025-06-25T07:30:45.305",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509313,1750836645314,-151.3,0.0003099,2,"2025-06-25T07:30:45.314",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509314,1750836645323,-151.3,0.0003099,2,"2025-06-25T07:30:45.323",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509316,1750836645332,-151.3,0.0003099,2,"2025-06-25T07:30:45.332",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509318,1750836645341,-146.25592836,0.0003099,2,"2025-06-25T07:30:45.341",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509400,1750836646315,-169.9068776,0.00030203,2,"2025-06-25T07:30:46.315",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509401,1750836646324,-490.0,0.00030979,2,"2025-06-25T07:30:46.324",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509402,1750836646334,-5.04407164,0.0003099,2,"2025-06-25T07:30:46.334",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509403,1750836646344,-151.3,0.0003099,2,"2025-06-25T07:30:46.344",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509404,1750836646354,-151.3,0.0003099,2,"2025-06-25T07:30:46.354",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509405,1750836646363,-151.3,0.0003099,2,"2025-06-25T07:30:46.363",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509406,1750836646373,-151.3,0.0003099,2,"2025-06-25T07:30:46.373",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509407,1750836646383,-151.3,0.0003099,2,"2025-06-25T07:30:46.383",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509408,1750836646392,-151.3,0.0003099,2,"2025-06-25T07:30:46.392",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509409,1750836646402,-151.3,0.0003099,2,"2025-06-25T07:30:46.402",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509410,1750836646412,-151.3,0.0003099,2,"2025-06-25T07:30:46.412",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509411,1750836646421,-151.3,0.0003099,2,"2025-06-25T07:30:46.421",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509412,1750836646430,-151.3,0.0003099,2,"2025-06-25T07:30:46.430",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509413,1750836646440,-151.3,0.0003099,2,"2025-06-25T07:30:46.440",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509414,1750836646449,-151.3,0.0003099,2,"2025-06-25T07:30:46.449",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509415,1750836646460,-151.3,0.0003099,2,"2025-06-25T07:30:46.460",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509416,1750836646469,-151.3,0.0003099,2,"2025-06-25T07:30:46.469",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509417,1750836646479,-151.3,0.0003099,2,"2025-06-25T07:30:46.479",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509418,1750836646488,-500.0,0.00030999,2,"2025-06-25T07:30:46.488",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509419,1750836646498,-500.0,0.00030999,2,"2025-06-25T07:30:46.498",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509420,1750836646507,-578.4054574,0.00030999,2,"2025-06-25T07:30:46.507",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509421,1750836646530,-25.909296,0.00030999,2,"2025-06-25T07:30:46.530",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509422,1750836646540,-936.66,0.00030999,2,"2025-06-25T07:30:46.540",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509423,1750836646550,-230.78981874,0.00030999,2,"2025-06-25T07:30:46.550",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509555,1750836649621,-705.87018126,0.00030999,2,"2025-06-25T07:30:49.621",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509557,1750836649630,-936.66,0.00030999,2,"2025-06-25T07:30:49.630",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509559,1750836649639,-936.66,0.00030999,2,"2025-06-25T07:30:49.639",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509561,1750836649648,-936.66,0.00030999,2,"2025-06-25T07:30:49.648",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509563,1750836649658,-936.66,0.00030999,2,"2025-06-25T07:30:49.658",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509565,1750836649667,-936.66,0.00030999,2,"2025-06-25T07:30:49.667",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509567,1750836649677,-936.66,0.00030999,2,"2025-06-25T07:30:49.677",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509569,1750836649686,-936.66,0.00030999,2,"2025-06-25T07:30:49.686",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509571,1750836649695,-936.66,0.00030999,2,"2025-06-25T07:30:49.695",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509573,1750836649704,-936.66,0.00030999,2,"2025-06-25T07:30:49.704",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509575,1750836649714,-936.66,0.00030999,2,"2025-06-25T07:30:49.714",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509576,1750836649724,-936.66,0.00030999,2,"2025-06-25T07:30:49.724",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509578,1750836649736,-936.66,0.00030999,2,"2025-06-25T07:30:49.736",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509580,1750836649750,-936.66,0.00030999,2,"2025-06-25T07:30:49.750",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509582,1750836649759,-936.66,0.00030999,2,"2025-06-25T07:30:49.759",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509584,1750836649770,-936.66,0.00030999,2,"2025-06-25T07:30:49.770",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509586,1750836649783,-936.66,0.00030999,2,"2025-06-25T07:30:49.783",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509588,1750836649792,-936.66,0.00030999,2,"2025-06-25T07:30:49.792",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509590,1750836649803,-936.66,0.00030999,2,"2025-06-25T07:30:49.803",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509592,1750836649812,-936.66,0.00030999,2,"2025-06-25T07:30:49.812",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509593,1750836649821,-936.66,0.00030999,2,"2025-06-25T07:30:49.821",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509594,1750836649830,-936.66,0.00030999,2,"2025-06-25T07:30:49.830",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509595,1750836649839,-936.77,0.00030999,2,"2025-06-25T07:30:49.839",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509596,1750836649849,-175534.73463822,0.00031,2,"2025-06-25T07:30:49.849",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509597,1750836649891,-1376961.68034147,0.00031,2,"2025-06-25T07:30:49.891",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509598,1750836649945,-891123.87263432,0.00031,2,"2025-06-25T07:30:49.945",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509599,1750836649955,-1720.0,0.00031,2,"2025-06-25T07:30:49.955",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509600,1750836649964,-2020.36997274,0.00031013,2,"2025-06-25T07:30:49.964",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509602,1750836649974,-3086.85396228,0.00031038,2,"2025-06-25T07:30:49.974",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509604,1750836649983,-3086.85396228,0.00031149,2,"2025-06-25T07:30:49.983",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509606,1750836649992,-2020.36997274,0.0003115,2,"2025-06-25T07:30:49.992",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509607,1750836650001,-379.0,0.000312,2,"2025-06-25T07:30:50.001",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509609,1750836650011,-490.0,0.00031236,2,"2025-06-25T07:30:50.011",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509611,1750836650020,-249.590426,0.00031236,2,"2025-06-25T07:30:50.020",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509613,1750836650030,-210.744094,0.00031236,2,"2025-06-25T07:30:50.030",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509615,1750836650039,-915.98,0.00031236,2,"2025-06-25T07:30:50.039",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509617,1750836650048,-490.0,0.00031253,2,"2025-06-25T07:30:50.048",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509619,1750836650057,-490.0,0.00031253,2,"2025-06-25T07:30:50.057",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509621,1750836650067,-490.0,0.00031253,2,"2025-06-25T07:30:50.067",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509623,1750836650077,-490.0,0.00031253,2,"2025-06-25T07:30:50.077",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509625,1750836650088,-490.0,0.00031253,2,"2025-06-25T07:30:50.088",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509627,1750836650103,-490.0,0.00031253,2,"2025-06-25T07:30:50.103",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509629,1750836650119,-490.0,0.00031253,2,"2025-06-25T07:30:50.119",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509631,1750836650128,-2816.53,0.00031253,2,"2025-06-25T07:30:50.128",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509633,1750836650137,-490.0,0.00031253,2,"2025-06-25T07:30:50.137",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509635,1750836650147,-183.1756988,0.00031253,2,"2025-06-25T07:30:50.147",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509637,1750836650156,-490.0,0.00031253,2,"2025-06-25T07:30:50.156",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509639,1750836650165,-509.98,0.00031253,2,"2025-06-25T07:30:50.165",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509641,1750836650174,-1076.25,0.00031253,2,"2025-06-25T07:30:50.174",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509643,1750836650184,-631.34,0.00031253,2,"2025-06-25T07:30:50.184",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509645,1750836650193,-490.0,0.00031253,2,"2025-06-25T07:30:50.193",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509647,1750836650202,-490.0,0.00031253,2,"2025-06-25T07:30:50.202",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509649,1750836650212,-3086.85396228,0.00031259,2,"2025-06-25T07:30:50.212",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509651,1750836650221,-150.0,0.00031266,2,"2025-06-25T07:30:50.221",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509653,1750836650231,-2020.36997274,0.00031288,2,"2025-06-25T07:30:50.231",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509655,1750836650240,-156.587,0.00031351,2,"2025-06-25T07:30:50.240",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509657,1750836650248,-215.0738,0.00031351,2,"2025-06-25T07:30:50.248",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509659,1750836650257,-170.3,0.00031364,2,"2025-06-25T07:30:50.257",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509661,1750836650267,-3086.85396228,0.0003137,2,"2025-06-25T07:30:50.267",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509663,1750836650276,-2500.0,0.00031373,30,"2025-06-25T07:30:50.276",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509665,1750836650286,-2500.0,0.00031373,30,"2025-06-25T07:30:50.286",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509667,1750836650295,-2020.36997274,0.00031426,2,"2025-06-25T07:30:50.295",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509669,1750836650306,-801.0,0.00031447,5,"2025-06-25T07:30:50.306",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509671,1750836650315,-3086.85396228,0.0003148,2,"2025-06-25T07:30:50.315",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509673,1750836650325,-490.0,0.0003151,2,"2025-06-25T07:30:50.325",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509675,1750836650335,-153.290008,0.0003151,2,"2025-06-25T07:30:50.335",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509677,1750836650344,-249.590426,0.0003151,2,"2025-06-25T07:30:50.344",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509679,1750836650354,-210.744094,0.0003151,2,"2025-06-25T07:30:50.354",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509681,1750836650363,-915.98,0.0003151,2,"2025-06-25T07:30:50.363",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509683,1750836650372,-151.3,0.00031517,2,"2025-06-25T07:30:50.372",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509685,1750836650381,-490.0,0.00031527,2,"2025-06-25T07:30:50.381",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509687,1750836650391,-490.0,0.00031527,2,"2025-06-25T07:30:50.391",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509688,1750836650400,-490.0,0.00031527,2,"2025-06-25T07:30:50.400",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509691,1750836650409,-490.0,0.00031527,2,"2025-06-25T07:30:50.409",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509692,1750836650419,-490.0,0.00031527,2,"2025-06-25T07:30:50.419",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509695,1750836650428,-216.95967109,0.00031527,2,"2025-06-25T07:30:50.428",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509697,1750836650437,-490.0,0.00031527,2,"2025-06-25T07:30:50.437",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509699,1750836650447,-2816.53,0.00031527,2,"2025-06-25T07:30:50.447",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509701,1750836650456,-490.0,0.00031527,2,"2025-06-25T07:30:50.456",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509703,1750836650465,-490.0,0.00031527,2,"2025-06-25T07:30:50.465",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509704,1750836650474,-509.98,0.00031527,2,"2025-06-25T07:30:50.474",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509706,1750836650483,-1076.25,0.00031527,2,"2025-06-25T07:30:50.483",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509708,1750836650493,-631.34,0.00031527,2,"2025-06-25T07:30:50.493",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509711,1750836650502,-490.0,0.00031527,2,"2025-06-25T07:30:50.502",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509713,1750836650511,-2020.36997274,0.00031563,2,"2025-06-25T07:30:50.511",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509714,1750836650520,-150.0,0.00031573,2,"2025-06-25T07:30:50.520",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509716,1750836650530,-150.0,0.00031579,2,"2025-06-25T07:30:50.530",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509718,1750836650539,-247.99824482,0.0003159,2,"2025-06-25T07:30:50.539",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509720,1750836650549,-3086.85396228,0.00031591,2,"2025-06-25T07:30:50.549",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509722,1750836650559,-200.0,0.00031607,2,"2025-06-25T07:30:50.559",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509724,1750836650568,-150.0,0.00031608,2,"2025-06-25T07:30:50.568",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509726,1750836650578,-150.0,0.00031616,2,"2025-06-25T07:30:50.578",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509728,1750836650588,-150.0,0.00031624,2,"2025-06-25T07:30:50.588",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509730,1750836650598,-150.0,0.00031628,2,"2025-06-25T07:30:50.598",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509732,1750836650607,-150.0,0.00031636,2,"2025-06-25T07:30:50.607",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509734,1750836650616,-150.0,0.00031645,2,"2025-06-25T07:30:50.616",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509736,1750836650625,-150.0,0.00031648,2,"2025-06-25T07:30:50.625",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509738,1750836650635,-150.0,0.0003165,2,"2025-06-25T07:30:50.635",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509740,1750836650645,-150.0,0.00031652,2,"2025-06-25T07:30:50.645",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509742,1750836650654,-150.0,0.00031657,2,"2025-06-25T07:30:50.654",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509744,1750836650663,-150.0,0.00031665,2,"2025-06-25T07:30:50.663",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509746,1750836650673,-153.08620769,0.00031671,2,"2025-06-25T07:30:50.673",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509748,1750836650682,-150.0,0.00031673,2,"2025-06-25T07:30:50.682",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509750,1750836650691,-150.0,0.00031676,2,"2025-06-25T07:30:50.691",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509752,1750836650701,-150.0,0.00031678,2,"2025-06-25T07:30:50.701",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509754,1750836650710,-4163.47999,0.0003168,2,"2025-06-25T07:30:50.710",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509756,1750836650720,-150.0,0.00031684,2,"2025-06-25T07:30:50.720",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509758,1750836650729,-150.0,0.00031687,2,"2025-06-25T07:30:50.729",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509760,1750836650738,-150.0,0.00031688,2,"2025-06-25T07:30:50.738",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509762,1750836650747,-150.0,0.00031694,2,"2025-06-25T07:30:50.747",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509764,1750836650756,-150.0,0.00031696,2,"2025-06-25T07:30:50.756",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509766,1750836650766,-2020.36997274,0.00031701,2,"2025-06-25T07:30:50.766",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509768,1750836650776,-176.2247764,0.00031701,2,"2025-06-25T07:30:50.776",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509770,1750836650786,-3086.85396228,0.00031701,2,"2025-06-25T07:30:50.786",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509772,1750836650795,-5034.9895573,0.00031701,2,"2025-06-25T07:30:50.795",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509774,1750836650807,-16090.67697804,0.00031701,2,"2025-06-25T07:30:50.807",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509776,1750836650816,-2499.4381013,0.00031701,2,"2025-06-25T07:30:50.816",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509778,1750836650825,-269.20103159,0.00031701,2,"2025-06-25T07:30:50.825",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509780,1750836650834,-159.84297491,0.00031701,2,"2025-06-25T07:30:50.834",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509782,1750836650843,-150.0,0.00031711,2,"2025-06-25T07:30:50.843",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509784,1750836650852,-150.0,0.00031713,2,"2025-06-25T07:30:50.852",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509786,1750836650861,-150.0,0.00031718,2,"2025-06-25T07:30:50.861",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509788,1750836650870,-150.0,0.00031726,2,"2025-06-25T07:30:50.870",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509790,1750836650880,-150.0,0.00031731,2,"2025-06-25T07:30:50.880",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509792,1750836650889,-150.0,0.00031736,2,"2025-06-25T07:30:50.889",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509794,1750836650898,-150.0,0.00031738,2,"2025-06-25T07:30:50.898",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509796,1750836650907,-150.0,0.0003176,2,"2025-06-25T07:30:50.907",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509798,1750836650916,-150.0,0.00031766,2,"2025-06-25T07:30:50.916",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509800,1750836650926,-150.0,0.00031778,2,"2025-06-25T07:30:50.926",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509802,1750836650935,-150.0,0.0003178,2,"2025-06-25T07:30:50.935",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509803,1750836650944,-151.3,0.0003178,2,"2025-06-25T07:30:50.944",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509805,1750836650954,-150.0,0.00031782,2,"2025-06-25T07:30:50.954",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509807,1750836650963,-150.0,0.00031784,2,"2025-06-25T07:30:50.963",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509809,1750836650972,-490.0,0.00031784,2,"2025-06-25T07:30:50.972",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509811,1750836650982,-249.590426,0.00031784,2,"2025-06-25T07:30:50.982",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509813,1750836650991,-210.744094,0.00031784,2,"2025-06-25T07:30:50.991",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509815,1750836651000,-915.98,0.00031784,2,"2025-06-25T07:30:51.000",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509817,1750836651010,-150.0,0.00031788,2,"2025-06-25T07:30:51.010",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509819,1750836651019,-200.0,0.00031788,2,"2025-06-25T07:30:51.019",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509821,1750836651028,-500.0,0.00031788,2,"2025-06-25T07:30:51.028",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509823,1750836651037,-295.98896733,0.00031789,2,"2025-06-25T07:30:51.037",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509825,1750836651046,-352.60980035,0.00031789,2,"2025-06-25T07:30:51.046",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509827,1750836651057,-493.05849945,0.00031789,2,"2025-06-25T07:30:51.057",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509829,1750836651066,-1000.0,0.00031789,2,"2025-06-25T07:30:51.066",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509831,1750836651075,-1000.0,0.00031789,2,"2025-06-25T07:30:51.075",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509833,1750836651088,-1000.0,0.00031789,2,"2025-06-25T07:30:51.088",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509835,1750836651097,-1000.0,0.00031789,2,"2025-06-25T07:30:51.097",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509837,1750836651106,-1000.0,0.00031789,2,"2025-06-25T07:30:51.106",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509839,1750836651116,-1000.0,0.00031789,2,"2025-06-25T07:30:51.116",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509841,1750836651126,-1000.0,0.00031789,2,"2025-06-25T07:30:51.126",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509843,1750836651135,-1000.0,0.00031789,2,"2025-06-25T07:30:51.135",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509845,1750836651145,-1010.85201502,0.00031789,2,"2025-06-25T07:30:51.145",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509847,1750836651155,-150.0,0.00031789,2,"2025-06-25T07:30:51.155",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509849,1750836651164,-200.0,0.0003179,2,"2025-06-25T07:30:51.164",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509851,1750836651174,-151.3,0.0003179,2,"2025-06-25T07:30:51.174",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509853,1750836651184,-151.3,0.0003179,2,"2025-06-25T07:30:51.184",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509855,1750836651193,-151.3,0.0003179,2,"2025-06-25T07:30:51.193",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509857,1750836651203,-151.3,0.0003179,2,"2025-06-25T07:30:51.203",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509859,1750836651212,-151.3,0.0003179,2,"2025-06-25T07:30:51.212",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509861,1750836651221,-151.3,0.0003179,2,"2025-06-25T07:30:51.221",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509863,1750836651230,-151.3,0.0003179,2,"2025-06-25T07:30:51.230",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509865,1750836651239,-151.3,0.0003179,2,"2025-06-25T07:30:51.239",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509867,1750836651250,-151.3,0.0003179,2,"2025-06-25T07:30:51.250",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509869,1750836651259,-151.3,0.0003179,2,"2025-06-25T07:30:51.259",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509871,1750836651268,-151.3,0.0003179,2,"2025-06-25T07:30:51.268",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509873,1750836651277,-151.3,0.0003179,2,"2025-06-25T07:30:51.277",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509875,1750836651286,-151.3,0.0003179,2,"2025-06-25T07:30:51.286",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509877,1750836651295,-151.3,0.0003179,2,"2025-06-25T07:30:51.295",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509879,1750836651305,-151.3,0.0003179,2,"2025-06-25T07:30:51.305",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509881,1750836651314,-151.3,0.0003179,2,"2025-06-25T07:30:51.314",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509883,1750836651323,-151.3,0.0003179,2,"2025-06-25T07:30:51.323",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509885,1750836651332,-151.3,0.0003179,2,"2025-06-25T07:30:51.332",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509887,1750836651342,-151.3,0.0003179,2,"2025-06-25T07:30:51.342",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509889,1750836651351,-151.3,0.0003179,2,"2025-06-25T07:30:51.351",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509891,1750836651360,-151.3,0.0003179,2,"2025-06-25T07:30:51.360",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509893,1750836651369,-151.3,0.0003179,2,"2025-06-25T07:30:51.369",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509895,1750836651379,-151.3,0.0003179,2,"2025-06-25T07:30:51.379",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509897,1750836651388,-151.3,0.0003179,2,"2025-06-25T07:30:51.388",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509899,1750836651397,-151.3,0.0003179,2,"2025-06-25T07:30:51.397",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509901,1750836651407,-151.3,0.0003179,2,"2025-06-25T07:30:51.407",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509903,1750836651416,-168.06,0.0003179,120,"2025-06-25T07:30:51.416",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509905,1750836651425,-45305.64470718,0.0003179,2,"2025-06-25T07:30:51.425",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509906,1750836651435,-150.0,0.00031796,2,"2025-06-25T07:30:51.435",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509907,1750836651445,-93864.58965196,0.000318,120,"2025-06-25T07:30:51.445",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509908,1750836651454,-834.90771015,0.000318,120,"2025-06-25T07:30:51.454",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509909,1750836651463,-773118.7510192,0.000318,5,"2025-06-25T07:30:51.463",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509911,1750836651477,-1330684.16905142,0.000318,5,"2025-06-25T07:30:51.477",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509913,1750836651486,-490.0,0.00031801,2,"2025-06-25T07:30:51.486",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509915,1750836651496,-490.0,0.00031801,2,"2025-06-25T07:30:51.496",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509917,1750836651505,-490.0,0.00031801,2,"2025-06-25T07:30:51.505",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509919,1750836651515,-150.0,0.00031801,2,"2025-06-25T07:30:51.515",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509921,1750836651525,-490.0,0.00031801,2,"2025-06-25T07:30:51.525",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509923,1750836651534,-490.0,0.00031801,2,"2025-06-25T07:30:51.534",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509925,1750836651544,-490.0,0.00031801,2,"2025-06-25T07:30:51.544",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509927,1750836651553,-2816.53,0.00031801,2,"2025-06-25T07:30:51.553",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509929,1750836651563,-215.31628187,0.00031801,2,"2025-06-25T07:30:51.563",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509931,1750836651572,-490.0,0.00031801,2,"2025-06-25T07:30:51.572",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509933,1750836651582,-509.98,0.00031801,2,"2025-06-25T07:30:51.582",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509936,1750836651591,-1076.25,0.00031801,2,"2025-06-25T07:30:51.591",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509938,1750836651601,-631.34,0.00031801,2,"2025-06-25T07:30:51.601",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509940,1750836651610,-490.0,0.00031801,2,"2025-06-25T07:30:51.610",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509941,1750836651619,-150.0,0.0003181,2,"2025-06-25T07:30:51.619",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509944,1750836651629,-150.0,0.00031814,2,"2025-06-25T07:30:51.629",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509946,1750836651638,-500.0,0.00031815,2,"2025-06-25T07:30:51.638",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509948,1750836651647,-150.0,0.00031818,2,"2025-06-25T07:30:51.647",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509950,1750836651656,-1024.23542624,0.00031819,2,"2025-06-25T07:30:51.656",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509952,1750836651666,-150.0,0.00031824,2,"2025-06-25T07:30:51.666",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509954,1750836651675,-1000.0,0.00031837,2,"2025-06-25T07:30:51.675",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509956,1750836651684,-150.0,0.00031839,2,"2025-06-25T07:30:51.684",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509958,1750836651693,-1000.0,0.0003184,2,"2025-06-25T07:30:51.693",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509960,1750836651704,-500.0,0.00031843,2,"2025-06-25T07:30:51.704",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509962,1750836651713,-151.3,0.00031846,2,"2025-06-25T07:30:51.713",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509964,1750836651723,-1000.0,0.0003185,2,"2025-06-25T07:30:51.723",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509966,1750836651732,-24894.497694,0.00031856,2,"2025-06-25T07:30:51.732",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509968,1750836651741,-2909.4809069,0.00031856,2,"2025-06-25T07:30:51.741",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509970,1750836651751,-433.08737595,0.0003187,2,"2025-06-25T07:30:51.751",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509972,1750836651761,-752.21053,0.00031878,2,"2025-06-25T07:30:51.761",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509974,1750836651770,-4515.74298553,0.000319,2,"2025-06-25T07:30:51.770",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509976,1750836651780,-4500.0,0.000319,11,"2025-06-25T07:30:51.780",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509978,1750836651790,-60435.63292407,0.000319,30,"2025-06-25T07:30:51.790",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509980,1750836651800,-500.0,0.00032,120,"2025-06-25T07:30:51.800",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509982,1750836651810,-2007.23,0.00032,32,"2025-06-25T07:30:51.810",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509984,1750836651819,-2596.14,0.00032047,2,"2025-06-25T07:30:51.819",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509986,1750836651829,-490.0,0.00032058,2,"2025-06-25T07:30:51.829",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509988,1750836651839,-153.290008,0.00032058,2,"2025-06-25T07:30:51.839",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509990,1750836651849,-249.590426,0.00032058,2,"2025-06-25T07:30:51.849",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509992,1750836651859,-210.744094,0.00032058,2,"2025-06-25T07:30:51.859",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509994,1750836651868,-915.98,0.00032058,2,"2025-06-25T07:30:51.868",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509996,1750836651878,-151.3,0.00032065,2,"2025-06-25T07:30:51.878",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509998,1750836651887,-637.90778552,0.00032075,2,"2025-06-25T07:30:51.887",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510000,1750836651897,-540.0,0.00032075,2,"2025-06-25T07:30:51.897",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510002,1750836651906,-490.0,0.00032075,2,"2025-06-25T07:30:51.906",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510004,1750836651916,-490.0,0.00032075,2,"2025-06-25T07:30:51.916",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510006,1750836651926,-490.0,0.00032075,2,"2025-06-25T07:30:51.926",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510008,1750836651935,-490.0,0.00032075,2,"2025-06-25T07:30:51.935",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510010,1750836651944,-2816.53,0.00032075,2,"2025-06-25T07:30:51.944",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510012,1750836651953,-490.0,0.00032075,2,"2025-06-25T07:30:51.953",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510014,1750836651963,-509.98,0.00032075,2,"2025-06-25T07:30:51.963",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510016,1750836651972,-1076.25,0.00032075,2,"2025-06-25T07:30:51.972",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510018,1750836651982,-631.34,0.00032075,2,"2025-06-25T07:30:51.982",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510020,1750836651992,-423.02364074,0.00032075,2,"2025-06-25T07:30:51.992",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510022,1750836652002,-150.0,0.00032079,2,"2025-06-25T07:30:52.002",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510024,1750836652011,-200.0,0.00032108,2,"2025-06-25T07:30:52.011",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510027,1750836652020,-2596.14,0.00032321,2,"2025-06-25T07:30:52.020",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510029,1750836652030,-490.0,0.00032332,2,"2025-06-25T07:30:52.030",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510031,1750836652039,-153.290008,0.00032332,2,"2025-06-25T07:30:52.039",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510033,1750836652049,-249.590426,0.00032332,2,"2025-06-25T07:30:52.049",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510035,1750836652059,-210.744094,0.00032332,2,"2025-06-25T07:30:52.059",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510037,1750836652068,-915.98,0.00032332,2,"2025-06-25T07:30:52.068",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510039,1750836652079,-490.0,0.00032349,2,"2025-06-25T07:30:52.079",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510041,1750836652089,-490.0,0.00032349,2,"2025-06-25T07:30:52.089",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510043,1750836652099,-490.0,0.00032349,2,"2025-06-25T07:30:52.099",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510045,1750836652108,-490.0,0.00032349,2,"2025-06-25T07:30:52.108",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510047,1750836652118,-2816.53,0.00032349,2,"2025-06-25T07:30:52.118",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510049,1750836652127,-490.0,0.00032349,2,"2025-06-25T07:30:52.127",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510051,1750836652137,-509.98,0.00032349,2,"2025-06-25T07:30:52.137",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510053,1750836652146,-1076.25,0.00032349,2,"2025-06-25T07:30:52.146",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510055,1750836652156,-631.34,0.00032349,2,"2025-06-25T07:30:52.156",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510057,1750836652165,-150.61,0.00032431,2,"2025-06-25T07:30:52.165",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510059,1750836652175,-505.0,0.00032466,2,"2025-06-25T07:30:52.175",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510061,1750836652184,-156.008,0.000325,7,"2025-06-25T07:30:52.184",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510063,1750836652194,-156.009,0.000325,7,"2025-06-25T07:30:52.194",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510065,1750836652203,-156.009,0.000325,7,"2025-06-25T07:30:52.203",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510067,1750836652213,-156.008,0.000325,7,"2025-06-25T07:30:52.213",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510069,1750836652223,-156.009,0.000325,7,"2025-06-25T07:30:52.223",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510071,1750836652232,-2596.14,0.00032595,2,"2025-06-25T07:30:52.232",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510073,1750836652242,-490.0,0.00032606,2,"2025-06-25T07:30:52.242",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510075,1750836652251,-249.590426,0.00032606,2,"2025-06-25T07:30:52.251",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510077,1750836652260,-210.744094,0.00032606,2,"2025-06-25T07:30:52.260",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510079,1750836652270,-915.98,0.00032606,2,"2025-06-25T07:30:52.270",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510081,1750836652279,-490.0,0.00032623,2,"2025-06-25T07:30:52.279",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510083,1750836652288,-438.71281648,0.00032623,2,"2025-06-25T07:30:52.288",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510085,1750836652298,-490.0,0.00032623,2,"2025-06-25T07:30:52.298",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510087,1750836652307,-490.0,0.00032623,2,"2025-06-25T07:30:52.307",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510089,1750836652318,-2816.53,0.00032623,2,"2025-06-25T07:30:52.318",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510091,1750836652327,-504.00494587,0.00032623,2,"2025-06-25T07:30:52.327",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510093,1750836652337,-509.98,0.00032623,2,"2025-06-25T07:30:52.337",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510095,1750836652347,-1076.25,0.00032623,2,"2025-06-25T07:30:52.347",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510097,1750836652356,-631.34,0.00032623,2,"2025-06-25T07:30:52.356",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510099,1750836652365,-153.27,0.00032623,2,"2025-06-25T07:30:52.365",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510101,1750836652375,-4163.47999,0.0003268,2,"2025-06-25T07:30:52.375",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510103,1750836652384,-162.380719,0.0003272,2,"2025-06-25T07:30:52.384",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510106,1750836652394,-223.0315306,0.0003272,2,"2025-06-25T07:30:52.394",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510108,1750836652403,-200.0,0.00032721,2,"2025-06-25T07:30:52.403",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510110,1750836652413,-2596.14,0.00032869,2,"2025-06-25T07:30:52.413",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510112,1750836652422,-1000.0,0.00032876,120,"2025-06-25T07:30:52.422",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510114,1750836652431,-500.0,0.00032876,30,"2025-06-25T07:30:52.431",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510116,1750836652441,-490.0,0.0003288,2,"2025-06-25T07:30:52.441",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510118,1750836652451,-153.290008,0.0003288,2,"2025-06-25T07:30:52.451",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510120,1750836652460,-249.590426,0.0003288,2,"2025-06-25T07:30:52.460",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510122,1750836652470,-210.744094,0.0003288,2,"2025-06-25T07:30:52.470",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510124,1750836652480,-915.98,0.0003288,2,"2025-06-25T07:30:52.480",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510126,1750836652490,-150.0,0.00032892,2,"2025-06-25T07:30:52.490",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510128,1750836652501,-490.0,0.00032897,2,"2025-06-25T07:30:52.501",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510130,1750836652513,-490.0,0.00032897,2,"2025-06-25T07:30:52.513",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510132,1750836652522,-490.0,0.00032897,2,"2025-06-25T07:30:52.522",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510134,1750836652531,-2816.53,0.00032897,2,"2025-06-25T07:30:52.531",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510136,1750836652541,-509.98,0.00032897,2,"2025-06-25T07:30:52.541",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510138,1750836652550,-1076.25,0.00032897,2,"2025-06-25T07:30:52.550",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510140,1750836652559,-631.34,0.00032897,2,"2025-06-25T07:30:52.559",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510142,1750836652569,-151.0,0.00032903,30,"2025-06-25T07:30:52.569",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510144,1750836652578,-603.4084443,0.00032904,120,"2025-06-25T07:30:52.578",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510146,1750836652587,-1352.15,0.00032904,30,"2025-06-25T07:30:52.587",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510148,1750836652596,-176.22477639,0.00032951,2,"2025-06-25T07:30:52.596",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510150,1750836652605,-298.373338,0.00032999,30,"2025-06-25T07:30:52.605",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510152,1750836652615,-993.21908261,0.00033093,2,"2025-06-25T07:30:52.615",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510154,1750836652624,-2596.14,0.00033143,2,"2025-06-25T07:30:52.624",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510156,1750836652634,-1000.0,0.00033144,2,"2025-06-25T07:30:52.634",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510158,1750836652644,-490.0,0.00033153,2,"2025-06-25T07:30:52.644",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510160,1750836652654,-249.590426,0.00033153,2,"2025-06-25T07:30:52.654",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510162,1750836652663,-210.744094,0.00033153,2,"2025-06-25T07:30:52.663",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510163,1750836652674,-915.98,0.00033153,2,"2025-06-25T07:30:52.674",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510165,1750836652684,-490.0,0.00033171,2,"2025-06-25T07:30:52.684",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510167,1750836652694,-490.0,0.00033171,2,"2025-06-25T07:30:52.694",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510169,1750836652703,-490.0,0.00033171,2,"2025-06-25T07:30:52.703",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510171,1750836652713,-2816.53,0.00033171,2,"2025-06-25T07:30:52.713",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510173,1750836652722,-509.98,0.00033171,2,"2025-06-25T07:30:52.722",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510175,1750836652732,-1076.25,0.00033171,2,"2025-06-25T07:30:52.732",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510177,1750836652741,-631.34,0.00033171,2,"2025-06-25T07:30:52.741",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510179,1750836652751,-12253.9,0.000332,14,"2025-06-25T07:30:52.751",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510181,1750836652760,-203.0,0.00033248,13,"2025-06-25T07:30:52.760",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510183,1750836652770,-697.6,0.000333,30,"2025-06-25T07:30:52.770",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510185,1750836652780,-2596.14,0.00033417,2,"2025-06-25T07:30:52.780",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510187,1750836652790,-490.0,0.00033427,2,"2025-06-25T07:30:52.790",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510189,1750836652800,-153.290008,0.00033427,2,"2025-06-25T07:30:52.800",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510191,1750836652809,-249.590426,0.00033427,2,"2025-06-25T07:30:52.809",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510193,1750836652818,-210.744094,0.00033427,2,"2025-06-25T07:30:52.818",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510195,1750836652828,-915.98,0.00033427,2,"2025-06-25T07:30:52.828",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510198,1750836652837,-490.0,0.00033445,2,"2025-06-25T07:30:52.837",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510200,1750836652847,-490.0,0.00033445,2,"2025-06-25T07:30:52.847",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510202,1750836652863,-490.0,0.00033445,2,"2025-06-25T07:30:52.863",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510204,1750836652872,-2816.53,0.00033445,2,"2025-06-25T07:30:52.872",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510206,1750836652882,-509.98,0.00033445,2,"2025-06-25T07:30:52.882",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510208,1750836652891,-1076.25,0.00033445,2,"2025-06-25T07:30:52.891",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510210,1750836652901,-631.34,0.00033445,2,"2025-06-25T07:30:52.901",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510212,1750836652910,-30088.0,0.000336,5,"2025-06-25T07:30:52.910",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510214,1750836652920,-2000.0,0.000336,3,"2025-06-25T07:30:52.920",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510216,1750836652929,-2000.0,0.000336,3,"2025-06-25T07:30:52.929",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510218,1750836652939,-4163.48,0.0003368,2,"2025-06-25T07:30:52.939",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510220,1750836652951,-2596.28730445,0.00033691,2,"2025-06-25T07:30:52.951",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510222,1750836652962,-490.0,0.00033701,2,"2025-06-25T07:30:52.962",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510224,1750836652974,-153.290008,0.00033701,2,"2025-06-25T07:30:52.974",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510226,1750836652989,-249.590426,0.00033701,2,"2025-06-25T07:30:52.989",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510228,1750836652999,-210.744094,0.00033701,2,"2025-06-25T07:30:52.999",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510230,1750836653009,-915.98,0.00033701,2,"2025-06-25T07:30:53.009",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510233,1750836653020,-150.0,0.00033706,2,"2025-06-25T07:30:53.020",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510234,1750836653029,-490.0,0.00033719,2,"2025-06-25T07:30:53.029",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510236,1750836653040,-490.0,0.00033719,2,"2025-06-25T07:30:53.040",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510238,1750836653051,-490.0,0.00033719,2,"2025-06-25T07:30:53.051",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510239,1750836653062,-2816.53,0.00033719,2,"2025-06-25T07:30:53.062",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510240,1750836653072,-509.98,0.00033719,2,"2025-06-25T07:30:53.072",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510241,1750836653087,-1076.25,0.00033719,2,"2025-06-25T07:30:53.087",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510242,1750836653097,-631.34,0.00033719,2,"2025-06-25T07:30:53.097",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510243,1750836653107,-281.5,0.0003377,120,"2025-06-25T07:30:53.107",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510244,1750836653118,-500.0,0.00033777,7,"2025-06-25T07:30:53.118",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510245,1750836653130,-150.5,0.0003378,120,"2025-06-25T07:30:53.130",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510246,1750836653140,-150.5,0.0003379,120,"2025-06-25T07:30:53.140",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510247,1750836653150,-882823.40290214,0.000338,120,"2025-06-25T07:30:53.150",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510251,1750837738439,196.12,0.00013699,2,"2025-06-25T07:48:58.439",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510255,1750837788603,-229.27237717,0.00023441,2,"2025-06-25T07:49:48.603",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510256,1750837792130,-250.0,0.00023441,2,"2025-06-25T07:49:52.130",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510257,1750837807879,-185.47312122,0.00023441,2,"2025-06-25T07:50:07.879",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510258,1750837823438,-200.0,0.00023441,2,"2025-06-25T07:50:23.438",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510259,1750837832359,-2117.37129848,0.00023401,2,"2025-06-25T07:50:32.359",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510260,1750837832408,-1457.96097743,0.00023401,2,"2025-06-25T07:50:32.408",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510261,1750837832528,-1084.18983498,0.00023401,2,"2025-06-25T07:50:32.528",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510262,1750837832538,-2922.51347361,0.00023441,2,"2025-06-25T07:50:32.538",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510263,1750837832548,-250.0,0.000235,2,"2025-06-25T07:50:32.548",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510264,1750837832557,-203.0,0.00023559,2,"2025-06-25T07:50:32.557",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510265,1750837832567,-199.50652331,0.00024292,2,"2025-06-25T07:50:32.567",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510266,1750837832576,-300.0,0.00024392,2,"2025-06-25T07:50:32.576",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510267,1750837832585,-116.28158511,0.00024454,2,"2025-06-25T07:50:32.585",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510268,1750837832762,-54.03358691,0.00024454,2,"2025-06-25T07:50:32.762",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510269,1750837832772,-1200.0,0.00024553,2,"2025-06-25T07:50:32.772",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510270,1750837832781,-300.0,0.00024554,2,"2025-06-25T07:50:32.781",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510271,1750837832791,-2500.0,0.00024554,2,"2025-06-25T07:50:32.791",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510272,1750837832801,-300.0,0.00024693,2,"2025-06-25T07:50:32.801",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510273,1750837832810,-2500.0,0.00024693,2,"2025-06-25T07:50:32.810",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510274,1750837832820,-250.0,0.00025786,2,"2025-06-25T07:50:32.820",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510275,1750837832829,-1680.0,0.00026732,2,"2025-06-25T07:50:32.829",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510276,1750837832839,-300.0,0.00026764,2,"2025-06-25T07:50:32.839",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510277,1750837832848,-300.0,0.00027003,2,"2025-06-25T07:50:32.848",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510278,1750837832857,-2500.0,0.00027003,2,"2025-06-25T07:50:32.857",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510279,1750837832866,-250.0,0.00027003,2,"2025-06-25T07:50:32.866",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510280,1750837832876,-203.0,0.00027608,8,"2025-06-25T07:50:32.876",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510281,1750837832885,-1200.0,0.00029105,2,"2025-06-25T07:50:32.885",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510282,1750837832894,-819.0,0.000293,5,"2025-06-25T07:50:32.894",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510283,1750837832903,-803.0,0.00029325,2,"2025-06-25T07:50:32.903",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510284,1750837832913,-153.27,0.00029386,2,"2025-06-25T07:50:32.913",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510285,1750837832922,-300.0,0.00029998,2,"2025-06-25T07:50:32.922",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510286,1750837832932,-490.0,0.00029999,2,"2025-06-25T07:50:32.932",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510287,1750837832941,-500.0,0.00029999,2,"2025-06-25T07:50:32.941",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510288,1750837832950,-150.0,0.00030298,2,"2025-06-25T07:50:32.950",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510289,1750837832959,-165.1,0.00030459,2,"2025-06-25T07:50:32.959",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510290,1750837832968,-1189.95,0.00030889,2,"2025-06-25T07:50:32.968",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510291,1750837832977,-500.0,0.00030979,2,"2025-06-25T07:50:32.977",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510292,1750837832987,-500.0,0.0003098,2,"2025-06-25T07:50:32.987",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510293,1750837832997,-500.0,0.0003098,2,"2025-06-25T07:50:32.997",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510294,1750837833007,-500.0,0.00030999,2,"2025-06-25T07:50:33.007",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510295,1750837833016,-500.0,0.00030999,2,"2025-06-25T07:50:33.016",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510296,1750837833025,-500.0,0.00030999,2,"2025-06-25T07:50:33.025",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510297,1750837833035,-500.0,0.00030999,2,"2025-06-25T07:50:33.035",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510298,1750837833044,-150.0,0.00031107,2,"2025-06-25T07:50:33.044",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510299,1750837833056,-1000.0,0.00031204,2,"2025-06-25T07:50:33.056",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510300,1750837833065,-711.68,0.00031209,2,"2025-06-25T07:50:33.065",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510301,1750837833076,-175.26899554,0.00031218,28,"2025-06-25T07:50:33.076",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510302,1750837833085,-283.41,0.00031268,2,"2025-06-25T07:50:33.085",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510303,1750837833094,-200.0,0.00031317,7,"2025-06-25T07:50:33.094",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510304,1750837833104,-191.44,0.00031318,2,"2025-06-25T07:50:33.104",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510305,1750837833113,-3357.4,0.00031335,2,"2025-06-25T07:50:33.113",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510306,1750837833123,-329.18,0.00031495,120,"2025-06-25T07:50:33.123",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510307,1750837833132,-203.0,0.00031657,14,"2025-06-25T07:50:33.132",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510308,1750837833142,-150.0,0.00031917,2,"2025-06-25T07:50:33.142",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510309,1750837833151,-150.0,0.00032203,7,"2025-06-25T07:50:33.151",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510310,1750837833161,-167.48,0.00032205,2,"2025-06-25T07:50:33.161",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510311,1750837833170,-300.0,0.00032331,3,"2025-06-25T07:50:33.170",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510312,1750837833180,-500.0,0.0003259,5,"2025-06-25T07:50:33.180",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510313,1750837833190,-555.24173356,0.0003259,5,"2025-06-25T07:50:33.190",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510314,1750837833199,-500.0,0.0003259,5,"2025-06-25T07:50:33.199",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510315,1750837833208,-500.0,0.0003259,5,"2025-06-25T07:50:33.208",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510316,1750837833218,-500.82335922,0.0003259,5,"2025-06-25T07:50:33.218",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510317,1750837833227,-502.74385844,0.0003259,5,"2025-06-25T07:50:33.227",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510318,1750837833236,-500.0,0.0003259,5,"2025-06-25T07:50:33.236",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510319,1750837833247,-500.0,0.0003259,2,"2025-06-25T07:50:33.247",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510320,1750837833256,-150.0,0.00032726,2,"2025-06-25T07:50:33.256",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510321,1750837833266,-199.50652331,0.00032783,2,"2025-06-25T07:50:33.266",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510322,1750837833276,-1005.57787813,0.00032875,2,"2025-06-25T07:50:33.276",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510323,1750837833286,-21333.86640006,0.00032876,2,"2025-06-25T07:50:33.286",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510324,1750837833296,-500.0,0.00032882,2,"2025-06-25T07:50:33.296",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510325,1750837833306,-500.0,0.00032882,7,"2025-06-25T07:50:33.306",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510326,1750837833315,-551.54232816,0.00032882,7,"2025-06-25T07:50:33.315",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510327,1750837833325,-500.0,0.00032882,7,"2025-06-25T07:50:33.325",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510328,1750837833334,-500.0,0.00032882,7,"2025-06-25T07:50:33.334",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510329,1750837833344,-252.27354697,0.00032882,7,"2025-06-25T07:50:33.344",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510330,1750837833353,-175.03353104,0.00032903,30,"2025-06-25T07:50:33.353",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510331,1750837833362,-151.54295693,0.00032903,30,"2025-06-25T07:50:33.362",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510332,1750837833371,-500.0,0.00032903,30,"2025-06-25T07:50:33.371",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510333,1750837833381,-151.0,0.00032903,30,"2025-06-25T07:50:33.381",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510334,1750837833391,-1183.13,0.00032904,30,"2025-06-25T07:50:33.391",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510335,1750837833400,-150.0,0.00032918,7,"2025-06-25T07:50:33.400",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510336,1750837833409,-3000.0,0.00033,30,"2025-06-25T07:50:33.409",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510337,1750837833418,-300.0,0.00033,120,"2025-06-25T07:50:33.418",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510338,1750837833428,-500.0,0.00033041,2,"2025-06-25T07:50:33.428",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510339,1750837833437,-549.07796102,0.00033076,2,"2025-06-25T07:50:33.437",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510340,1750837833446,-1000.0,0.00033138,5,"2025-06-25T07:50:33.446",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510341,1750837833455,-502.28226074,0.00033138,5,"2025-06-25T07:50:33.455",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510342,1750837833465,-1000.0,0.00033138,5,"2025-06-25T07:50:33.465",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510343,1750837833474,-581.79742209,0.00033138,5,"2025-06-25T07:50:33.474",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510344,1750837833483,-502.00011324,0.00033138,2,"2025-06-25T07:50:33.483",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510345,1750837833492,-153.62960216,0.00033167,5,"2025-06-25T07:50:33.492",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510346,1750837833502,-589.05138233,0.00033167,5,"2025-06-25T07:50:33.502",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510347,1750837833512,-500.0,0.00033167,3,"2025-06-25T07:50:33.512",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510348,1750837833521,-500.0,0.00033167,5,"2025-06-25T07:50:33.521",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510349,1750837833530,-500.0,0.00033167,5,"2025-06-25T07:50:33.530",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510350,1750837833540,-300.0,0.000332,30,"2025-06-25T07:50:33.540",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510351,1750837833550,-168.3888056,0.00033299,30,"2025-06-25T07:50:33.550",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510352,1750837833560,-151.0,0.00033299,30,"2025-06-25T07:50:33.560",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510353,1750837833570,-500.0,0.00033299,30,"2025-06-25T07:50:33.570",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510354,1750837833579,-151.0,0.00033299,30,"2025-06-25T07:50:33.579",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510355,1750837833589,-7173.62685187,0.00033337,2,"2025-06-25T07:50:33.589",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510363,1750837838380,-500.0,0.00032882,7,"2025-06-25T07:50:38.380",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510365,1750837838390,-500.0,0.00032882,7,"2025-06-25T07:50:38.390",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510367,1750837838400,-500.0,0.00032882,7,"2025-06-25T07:50:38.400",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510368,1750837838410,-500.0,0.00032882,7,"2025-06-25T07:50:38.410",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510369,1750837838419,-332.44469053,0.00032882,7,"2025-06-25T07:50:38.419",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510370,1750837838429,-500.0,0.00032882,2,"2025-06-25T07:50:38.429",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510371,1750837838439,-500.0,0.00032882,7,"2025-06-25T07:50:38.439",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510372,1750837838449,-500.0,0.00032882,7,"2025-06-25T07:50:38.449",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510373,1750837838459,-500.0,0.00032882,7,"2025-06-25T07:50:38.459",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510374,1750837838469,-500.0,0.00032882,7,"2025-06-25T07:50:38.469",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510375,1750837838479,-223.84280527,0.00032882,7,"2025-06-25T07:50:38.479",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510376,1750837838488,-500.0,0.00032882,7,"2025-06-25T07:50:38.488",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510377,1750837838498,-382.27627642,0.00032882,7,"2025-06-25T07:50:38.498",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510378,1750837838512,-212.93685309,0.00032882,7,"2025-06-25T07:50:38.512",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510379,1750837838522,-107.76206065,0.00032882,7,"2025-06-25T07:50:38.522",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510380,1750837838534,-392.23793935,0.00032882,7,"2025-06-25T07:50:38.534",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510381,1750837838543,-500.0,0.00032882,2,"2025-06-25T07:50:38.543",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510382,1750837838553,-500.0,0.00032882,7,"2025-06-25T07:50:38.553",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510383,1750837838563,-440.86532189,0.00032882,7,"2025-06-25T07:50:38.563",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510384,1750837838573,-500.0,0.00032882,7,"2025-06-25T07:50:38.573",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510385,1750837838582,-500.0,0.00032882,7,"2025-06-25T07:50:38.582",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510386,1750837838591,-599.05111239,0.00032882,2,"2025-06-25T07:50:38.591",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510387,1750837838601,-500.0,0.00032882,7,"2025-06-25T07:50:38.601",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510388,1750837838610,-500.0,0.00032882,7,"2025-06-25T07:50:38.610",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510389,1750837838619,-500.0,0.00032882,7,"2025-06-25T07:50:38.619",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510390,1750837838629,-500.0,0.00032882,7,"2025-06-25T07:50:38.629",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510391,1750837838638,-500.0,0.00032882,7,"2025-06-25T07:50:38.638",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510392,1750837838648,-500.0,0.00032882,7,"2025-06-25T07:50:38.648",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510393,1750837838657,-500.0,0.00032882,7,"2025-06-25T07:50:38.657",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510394,1750837838666,-500.0,0.00032882,7,"2025-06-25T07:50:38.666",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510395,1750837838676,-500.0,0.00032882,7,"2025-06-25T07:50:38.676",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510396,1750837838686,-171.72340764,0.00032882,7,"2025-06-25T07:50:38.686",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510397,1750837838695,-500.0,0.00032882,7,"2025-06-25T07:50:38.695",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510398,1750837838705,-500.0,0.00032882,7,"2025-06-25T07:50:38.705",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510399,1750837838715,-500.0,0.00032882,7,"2025-06-25T07:50:38.715",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510400,1750837838724,-386.5173254,0.00032882,7,"2025-06-25T07:50:38.724",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510401,1750837838734,-500.0,0.00032882,7,"2025-06-25T07:50:38.734",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510402,1750837838743,-500.0,0.00032882,7,"2025-06-25T07:50:38.743",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510403,1750837838752,-500.0,0.00032882,7,"2025-06-25T07:50:38.752",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510404,1750837838761,-500.0,0.00032882,7,"2025-06-25T07:50:38.761",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510405,1750837838771,-500.0,0.00032882,7,"2025-06-25T07:50:38.771",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510406,1750837838780,-500.0,0.00032882,7,"2025-06-25T07:50:38.780",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510407,1750837838790,-500.0,0.00032882,7,"2025-06-25T07:50:38.790",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510408,1750837838799,-500.0,0.00032882,7,"2025-06-25T07:50:38.799",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510409,1750837838809,-5158.79314813,0.00033337,2,"2025-06-25T07:50:38.809",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510410,1750837838818,-392.20730748,0.000334,10,"2025-06-25T07:50:38.818",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510411,1750837838827,-200.0,0.00033449,10,"2025-06-25T07:50:38.827",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510412,1750837838836,-150.0,0.00033535,2,"2025-06-25T07:50:38.836",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510413,1750837838846,-338.531,0.00033608,3,"2025-06-25T07:50:38.846",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510415,1750837838855,-150.0,0.00033634,7,"2025-06-25T07:50:38.855",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510417,1750837838864,-505.92818547,0.00033686,5,"2025-06-25T07:50:38.864",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510419,1750837838873,-1500.0,0.00033686,5,"2025-06-25T07:50:38.873",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510438,1750837839043,-637.48618326,0.000337,31,"2025-06-25T07:50:39.043",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510440,1750837839058,-157.77067215,0.000337,2,"2025-06-25T07:50:39.058",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510442,1750837839071,-521.64583065,0.000337,2,"2025-06-25T07:50:39.071",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510444,1750837839085,-448.09263842,0.00033715,3,"2025-06-25T07:50:39.085",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510446,1750837839095,-1000.0,0.00033715,5,"2025-06-25T07:50:39.095",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510448,1750837839104,-1387.82666,0.00033719,2,"2025-06-25T07:50:39.104",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510450,1750837839113,-504.0092486,0.00033773,5,"2025-06-25T07:50:39.113",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510452,1750837839122,-501.76624723,0.00033773,5,"2025-06-25T07:50:39.122",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510454,1750837839131,-151.0,0.00033776,7,"2025-06-25T07:50:39.131",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510456,1750837839140,-156.587,0.00033776,7,"2025-06-25T07:50:39.140",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510458,1750837839149,-169.61396167,0.00033776,7,"2025-06-25T07:50:39.149",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510460,1750837839159,-500.0,0.00033776,7,"2025-06-25T07:50:39.159",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510462,1750837839168,-500.0,0.00033776,7,"2025-06-25T07:50:39.168",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510464,1750837839177,-500.0,0.00033776,7,"2025-06-25T07:50:39.177",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510466,1750837839186,-500.0,0.00033776,7,"2025-06-25T07:50:39.186",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510467,1750837839195,-500.0,0.00033776,7,"2025-06-25T07:50:39.195",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510469,1750837839204,-500.0,0.00033776,7,"2025-06-25T07:50:39.204",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510471,1750837839213,-207.4,0.00033776,7,"2025-06-25T07:50:39.213",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510473,1750837839223,-500.0,0.00033776,7,"2025-06-25T07:50:39.223",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510475,1750837839239,-215.0738,0.00033776,7,"2025-06-25T07:50:39.239",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510477,1750837839248,-500.0,0.00033776,7,"2025-06-25T07:50:39.248",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510479,1750837839258,-500.0,0.00033776,7,"2025-06-25T07:50:39.258",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510481,1750837839267,-223.0315306,0.00033776,7,"2025-06-25T07:50:39.267",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510483,1750837839277,-500.0,0.00033776,7,"2025-06-25T07:50:39.277",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510485,1750837839286,-231.28369723,0.00033776,7,"2025-06-25T07:50:39.286",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510487,1750837839296,-239.84119403,0.00033776,7,"2025-06-25T07:50:39.296",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510489,1750837839305,-500.0,0.00033776,7,"2025-06-25T07:50:39.305",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510491,1750837839314,-248.71531821,0.00033776,7,"2025-06-25T07:50:39.314",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510493,1750837839323,-568.7417966,0.00033776,7,"2025-06-25T07:50:39.323",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510495,1750837839333,-257.91778498,0.00033776,7,"2025-06-25T07:50:39.333",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510497,1750837839342,-267.46074303,0.00033776,7,"2025-06-25T07:50:39.342",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510499,1750837839351,-277.35679052,0.00033776,7,"2025-06-25T07:50:39.351",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510501,1750837839360,-287.61899177,0.00033776,7,"2025-06-25T07:50:39.360",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510503,1750837839369,-298.26089446,0.00033776,7,"2025-06-25T07:50:39.369",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510505,1750837839381,-309.29654756,0.00033776,7,"2025-06-25T07:50:39.381",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510507,1750837839390,-320.74051982,0.00033776,7,"2025-06-25T07:50:39.390",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510509,1750837839399,-332.60791905,0.00033776,7,"2025-06-25T07:50:39.399",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510510,1750837839408,-344.91441206,0.00033776,7,"2025-06-25T07:50:39.408",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510513,1750837839418,-357.6762453,0.00033776,7,"2025-06-25T07:50:39.418",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510514,1750837839427,-370.91026638,0.00033776,7,"2025-06-25T07:50:39.427",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510516,1750837839436,-384.63394623,0.00033776,7,"2025-06-25T07:50:39.436",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510518,1750837839445,-398.86540225,0.00033776,7,"2025-06-25T07:50:39.445",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510520,1750837839454,-500.0,0.00033799,7,"2025-06-25T07:50:39.454",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510522,1750837839464,-176.43672172,0.00033799,7,"2025-06-25T07:50:39.464",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510524,1750837839473,-415.10300786,0.00033799,7,"2025-06-25T07:50:39.473",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510526,1750837839483,-548.7794136,0.00033799,7,"2025-06-25T07:50:39.483",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510528,1750837839492,-500.0,0.00033799,7,"2025-06-25T07:50:39.492",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510530,1750837839502,-500.0,0.00033799,7,"2025-06-25T07:50:39.502",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510532,1750837839511,-339.82102655,0.00033799,7,"2025-06-25T07:50:39.511",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510534,1750837839520,-237.87471859,0.00033799,7,"2025-06-25T07:50:39.520",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510536,1750837839530,-210.744097,0.00033799,2,"2025-06-25T07:50:39.530",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510538,1750837839540,-153.290008,0.00033799,2,"2025-06-25T07:50:39.540",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510540,1750837839549,-249.590427,0.00033799,2,"2025-06-25T07:50:39.549",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510542,1750837839558,-175.86082753,0.00033799,7,"2025-06-25T07:50:39.558",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510544,1750837839567,-490.0,0.00033799,2,"2025-06-25T07:50:39.567",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510546,1750837839576,-1746.15,0.00033799,2,"2025-06-25T07:50:39.576",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510547,1750837839586,-519.34373216,0.00033799,2,"2025-06-25T07:50:39.586",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510549,1750837839596,-490.0,0.00033799,2,"2025-06-25T07:50:39.596",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510552,1750837839607,-1525.62,0.00033799,2,"2025-06-25T07:50:39.607",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510553,1750837839616,-490.0,0.00033799,2,"2025-06-25T07:50:39.616",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510555,1750837839625,-490.0,0.00033799,2,"2025-06-25T07:50:39.625",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510557,1750837839635,-490.0,0.00033799,2,"2025-06-25T07:50:39.635",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510559,1750837839644,-490.0,0.00033799,2,"2025-06-25T07:50:39.644",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510561,1750837839653,-582.97,0.00033799,2,"2025-06-25T07:50:39.653",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510563,1750837839664,-490.0,0.00033799,2,"2025-06-25T07:50:39.664",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510565,1750837839673,-118374.59709786,0.000338,120,"2025-06-25T07:50:39.673",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510567,1750837839682,-1977.34,0.000338,14,"2025-06-25T07:50:39.682",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510569,1750837839692,-2128.2362433,0.00033808,2,"2025-06-25T07:50:39.692",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510571,1750837839701,-626.8421084,0.00033808,2,"2025-06-25T07:50:39.701",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510573,1750837839710,-19244.0179859,0.00033877,2,"2025-06-25T07:50:39.710",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510575,1750837839719,-172.37749327,0.000339,120,"2025-06-25T07:50:39.719",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510577,1750837839729,-157.77067205,0.00033931,2,"2025-06-25T07:50:39.729",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510579,1750837839738,-500.0,0.00034,120,"2025-06-25T07:50:39.738",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510581,1750837839747,-438.51858539,0.00034,2,"2025-06-25T07:50:39.747",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510583,1750837839756,-392.29838077,0.00034,2,"2025-06-25T07:50:39.756",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510585,1750837839765,-890.79948141,0.00034,120,"2025-06-25T07:50:39.765",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510586,1750837839775,-2501.16,0.00034003,2,"2025-06-25T07:50:39.775",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510588,1750837839784,-2986.85,0.00034051,2,"2025-06-25T07:50:39.784",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510590,1750837839794,-210.744097,0.00034073,2,"2025-06-25T07:50:39.794",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510592,1750837839804,-249.590427,0.00034073,2,"2025-06-25T07:50:39.804",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510594,1750837839813,-1746.15,0.00034073,2,"2025-06-25T07:50:39.813",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510596,1750837839822,-490.0,0.00034073,2,"2025-06-25T07:50:39.822",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510598,1750837839831,-1525.62,0.00034073,2,"2025-06-25T07:50:39.831",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510600,1750837839841,-490.0,0.00034073,2,"2025-06-25T07:50:39.841",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510602,1750837839850,-490.0,0.00034073,2,"2025-06-25T07:50:39.850",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510604,1750837839859,-490.0,0.00034073,2,"2025-06-25T07:50:39.859",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510606,1750837839868,-490.0,0.00034073,2,"2025-06-25T07:50:39.868",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510608,1750837839878,-582.97,0.00034073,2,"2025-06-25T07:50:39.878",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510610,1750837839887,-490.0,0.00034073,2,"2025-06-25T07:50:39.887",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510612,1750837839897,-513.13789282,0.000341,2,"2025-06-25T07:50:39.897",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510614,1750837839906,-614.0,0.00034109,5,"2025-06-25T07:50:39.906",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510616,1750837839915,-2993.81,0.00034128,2,"2025-06-25T07:50:39.915",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510618,1750837839925,-157.77067205,0.00034162,2,"2025-06-25T07:50:39.925",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510620,1750837839935,-2502.09,0.00034197,2,"2025-06-25T07:50:39.935",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510622,1750837839945,-577.76825404,0.00034234,5,"2025-06-25T07:50:39.945",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510624,1750837839954,-504.25941104,0.00034263,5,"2025-06-25T07:50:39.954",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510626,1750837839964,-2502.32,0.00034276,2,"2025-06-25T07:50:39.964",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510628,1750837839973,-4837.09692465,0.00034337,3,"2025-06-25T07:50:39.973",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510630,1750837839982,-150.0,0.00034345,2,"2025-06-25T07:50:39.982",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510632,1750837839992,-210.744097,0.00034347,2,"2025-06-25T07:50:39.992",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510634,1750837840001,-249.590427,0.00034347,2,"2025-06-25T07:50:40.001",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510635,1750837840010,-1746.15,0.00034347,2,"2025-06-25T07:50:40.010",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510637,1750837840020,-225.52863898,0.00034347,2,"2025-06-25T07:50:40.020",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510639,1750837840029,-1525.62,0.00034347,2,"2025-06-25T07:50:40.029",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510641,1750837840039,-490.0,0.00034347,2,"2025-06-25T07:50:40.039",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510643,1750837840048,-523.36546707,0.00034347,2,"2025-06-25T07:50:40.048",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510645,1750837840060,-490.0,0.00034347,2,"2025-06-25T07:50:40.060",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510647,1750837840070,-490.0,0.00034347,2,"2025-06-25T07:50:40.070",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510649,1750837840080,-582.97,0.00034347,2,"2025-06-25T07:50:40.080",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510651,1750837840089,-490.0,0.00034347,2,"2025-06-25T07:50:40.089",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510653,1750837840098,-150.0,0.0003435,7,"2025-06-25T07:50:40.098",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510655,1750837840107,-157.77067205,0.00034392,2,"2025-06-25T07:50:40.107",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510657,1750837840116,-1982.0,0.00034548,2,"2025-06-25T07:50:40.116",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510659,1750837840125,-1944.58104996,0.0003458,2,"2025-06-25T07:50:40.125",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510661,1750837840135,-1977.34,0.000346,14,"2025-06-25T07:50:40.135",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510663,1750837840144,-4837.09692465,0.00034602,3,"2025-06-25T07:50:40.144",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510664,1750837840153,-2500.4,0.00034612,2,"2025-06-25T07:50:40.153",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510666,1750837840162,-1746.15,0.00034621,2,"2025-06-25T07:50:40.162",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510668,1750837840171,-1525.62,0.00034621,2,"2025-06-25T07:50:40.171",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510670,1750837840180,-490.0,0.00034621,2,"2025-06-25T07:50:40.180",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510672,1750837840190,-490.0,0.00034621,2,"2025-06-25T07:50:40.190",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510674,1750837840199,-490.0,0.00034621,2,"2025-06-25T07:50:40.199",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510676,1750837840208,-582.97,0.00034621,2,"2025-06-25T07:50:40.208",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510678,1750837840218,-490.0,0.00034621,2,"2025-06-25T07:50:40.218",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510680,1750837840227,-157.77067205,0.00034623,2,"2025-06-25T07:50:40.227",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510682,1750837840236,-14511.290774,0.00034664,3,"2025-06-25T07:50:40.236",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510684,1750837840245,-150.0,0.0003468,30,"2025-06-25T07:50:40.245",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510686,1750837840255,-892.38518877,0.0003468,30,"2025-06-25T07:50:40.255",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510688,1750837840264,-4837.09692465,0.0003479,3,"2025-06-25T07:50:40.264",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510690,1750837840274,-1400.0,0.000348,12,"2025-06-25T07:50:40.274",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510692,1750837840283,-157.77067205,0.00034854,2,"2025-06-25T07:50:40.283",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510694,1750837840292,-2505.43,0.00034856,2,"2025-06-25T07:50:40.292",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510696,1750837840303,-891.64361073,0.00034873,15,"2025-06-25T07:50:40.303",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510699,1750837840314,-4837.09692465,0.00034885,3,"2025-06-25T07:50:40.314",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510701,1750837840323,-2500.94,0.00034895,2,"2025-06-25T07:50:40.323",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510703,1750837840332,-1746.15,0.00034895,2,"2025-06-25T07:50:40.332",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510705,1750837840343,-1525.62,0.00034895,2,"2025-06-25T07:50:40.343",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510707,1750837840352,-490.0,0.00034895,2,"2025-06-25T07:50:40.352",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510709,1750837840362,-490.0,0.00034895,2,"2025-06-25T07:50:40.362",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510711,1750837840371,-490.0,0.00034895,2,"2025-06-25T07:50:40.371",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510713,1750837840380,-582.97,0.00034895,2,"2025-06-25T07:50:40.380",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510715,1750837840390,-469.46096581,0.00034895,2,"2025-06-25T07:50:40.390",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510717,1750837840400,-2501.69,0.00034897,2,"2025-06-25T07:50:40.400",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510719,1750837840409,-2800.0,0.000349,12,"2025-06-25T07:50:40.409",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510721,1750837840419,-1978.7909,0.000349,3,"2025-06-25T07:50:40.419",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510723,1750837840429,-1982.0,0.00034904,2,"2025-06-25T07:50:40.429",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510725,1750837840438,-4837.09692465,0.00034917,3,"2025-06-25T07:50:40.438",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510727,1750837840447,-1944.58104995,0.00034957,2,"2025-06-25T07:50:40.447",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510729,1750837840457,-14511.290774,0.00034966,3,"2025-06-25T07:50:40.457",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510731,1750837840467,-293.24924797,0.00034973,5,"2025-06-25T07:50:40.467",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510733,1750837840476,-365.31105617,0.00034973,5,"2025-06-25T07:50:40.476",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510735,1750837840486,-151.0,0.00034976,6,"2025-06-25T07:50:40.486",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510737,1750837840495,-2128.2362433,0.00034976,2,"2025-06-25T07:50:40.495",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510739,1750837840505,-626.8421084,0.00034976,2,"2025-06-25T07:50:40.505",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510741,1750837840514,-18577.4732635,0.00034976,2,"2025-06-25T07:50:40.514",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510743,1750837840523,-198320.973911,0.0003498,3,"2025-06-25T07:50:40.523",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510745,1750837840532,-2502.62,0.00034988,2,"2025-06-25T07:50:40.532",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510747,1750837840542,-4837.09692465,0.00034989,3,"2025-06-25T07:50:40.542",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510749,1750837840551,-29022.5815479,0.0003499,3,"2025-06-25T07:50:40.551",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510751,1750837840561,-151.03,0.0003499,2,"2025-06-25T07:50:40.561",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510753,1750837840570,-151.03,0.0003499,2,"2025-06-25T07:50:40.570",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510755,1750837840580,-500.0,0.00034999,30,"2025-06-25T07:50:40.580",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510757,1750837840590,-500.0,0.00034999,30,"2025-06-25T07:50:40.590",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510759,1750837840599,-500.0,0.00034999,30,"2025-06-25T07:50:40.599",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510761,1750837840608,-500.0,0.00034999,30,"2025-06-25T07:50:40.608",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510763,1750837840617,-500.0,0.00034999,30,"2025-06-25T07:50:40.617",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510765,1750837840626,-500.0,0.00034999,30,"2025-06-25T07:50:40.626",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510767,1750837840635,-500.0,0.00034999,30,"2025-06-25T07:50:40.635",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510769,1750837840644,-500.0,0.00034999,30,"2025-06-25T07:50:40.644",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510771,1750837840653,-500.0,0.00034999,30,"2025-06-25T07:50:40.653",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510773,1750837840662,-500.0,0.00034999,30,"2025-06-25T07:50:40.662",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510775,1750837840672,-500.0,0.00034999,30,"2025-06-25T07:50:40.672",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510777,1750837840681,-500.0,0.00034999,30,"2025-06-25T07:50:40.681",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510778,1750837840690,-500.0,0.00034999,30,"2025-06-25T07:50:40.690",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510780,1750837840699,-500.0,0.00034999,30,"2025-06-25T07:50:40.699",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510782,1750837840709,-500.0,0.00034999,30,"2025-06-25T07:50:40.709",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510784,1750837840718,-500.0,0.00034999,30,"2025-06-25T07:50:40.718",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510786,1750837840727,-500.0,0.00034999,30,"2025-06-25T07:50:40.727",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510788,1750837840736,-500.0,0.00034999,30,"2025-06-25T07:50:40.736",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510790,1750837840746,-256.62270316,0.00034999,30,"2025-06-25T07:50:40.746",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510792,1750837840757,-10140.77821394,0.00035,30,"2025-06-25T07:50:40.757",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510794,1750837840766,-10704.95227892,0.00035,120,"2025-06-25T07:50:40.766",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510796,1750837840776,-179.5,0.00035,2,"2025-06-25T07:50:40.776",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510798,1750837840785,-1000.0,0.00035,4,"2025-06-25T07:50:40.785",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510800,1750837840794,-834.90771015,0.00035,30,"2025-06-25T07:50:40.794",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510802,1750837840803,-5000.0,0.00035,60,"2025-06-25T07:50:40.803",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510804,1750837840812,-462879.0,0.00035,2,"2025-06-25T07:50:40.812",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510806,1750837840822,-150.0,0.00035065,7,"2025-06-25T07:50:40.822",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510808,1750837840831,-157.77067205,0.00035085,2,"2025-06-25T07:50:40.831",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510810,1750837840840,-172.0,0.000351,120,"2025-06-25T07:50:40.840",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510812,1750837840849,-207.0,0.000351,120,"2025-06-25T07:50:40.849",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510814,1750837840858,-1000.0,0.00035104,2,"2025-06-25T07:50:40.858",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510816,1750837840867,-150.0,0.00035154,2,"2025-06-25T07:50:40.867",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510818,1750837840877,-1746.15,0.00035169,2,"2025-06-25T07:50:40.877",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510820,1750837840886,-1525.62,0.00035169,2,"2025-06-25T07:50:40.886",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510822,1750837840895,-396.58771762,0.00035169,2,"2025-06-25T07:50:40.895",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510823,1750837840904,-490.0,0.00035169,2,"2025-06-25T07:50:40.904",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510825,1750837840913,-490.0,0.00035169,2,"2025-06-25T07:50:40.913",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510827,1750837840922,-582.97,0.00035169,2,"2025-06-25T07:50:40.922",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510829,1750837840932,-891.64361065,0.00035217,15,"2025-06-25T07:50:40.932",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510831,1750837840941,-1982.0,0.0003526,2,"2025-06-25T07:50:40.941",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510833,1750837840950,-157.77067205,0.00035315,2,"2025-06-25T07:50:40.950",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510835,1750837840959,-216.64993516,0.00035317,9,"2025-06-25T07:50:40.959",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510837,1750837840969,-1647.98155835,0.00035323,2,"2025-06-25T07:50:40.969",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510839,1750837840979,-1944.58104995,0.00035334,2,"2025-06-25T07:50:40.979",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510841,1750837840988,-329.18,0.00035431,120,"2025-06-25T07:50:40.988",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510843,1750837840997,-1746.15,0.00035443,2,"2025-06-25T07:50:40.997",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510844,1750837841005,-1525.62,0.00035443,2,"2025-06-25T07:50:41.005",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510846,1750837841015,-490.0,0.00035443,2,"2025-06-25T07:50:41.015",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510848,1750837841024,-490.0,0.00035443,2,"2025-06-25T07:50:41.024",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510850,1750837841033,-582.97,0.00035443,2,"2025-06-25T07:50:41.033",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510852,1750837841042,-150.0,0.00035558,120,"2025-06-25T07:50:41.042",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510855,1750837841056,-150.0,0.0003556,120,"2025-06-25T07:50:41.056",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510856,1750837841066,-891.64361065,0.00035561,15,"2025-06-25T07:50:41.066",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510858,1750837841075,-150.0,0.00035598,120,"2025-06-25T07:50:41.075",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510860,1750837841084,-1977.34,0.000356,14,"2025-06-25T07:50:41.084",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510862,1750837841095,-1982.0,0.00035616,2,"2025-06-25T07:50:41.095",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510864,1750837841104,-828.98246752,0.00035616,2,"2025-06-25T07:50:41.104",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510866,1750837841113,-216.64993516,0.000357,9,"2025-06-25T07:50:41.113",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510868,1750837841122,-203.0,0.00035706,21,"2025-06-25T07:50:41.122",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510870,1750837841133,-1944.58104995,0.0003571,2,"2025-06-25T07:50:41.133",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510872,1750837841142,-1746.15,0.00035717,2,"2025-06-25T07:50:41.142",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510874,1750837841152,-1525.62,0.00035717,2,"2025-06-25T07:50:41.152",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510876,1750837841161,-490.0,0.00035717,2,"2025-06-25T07:50:41.161",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510878,1750837841170,-490.0,0.00035717,2,"2025-06-25T07:50:41.170",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510880,1750837841180,-582.97,0.00035717,2,"2025-06-25T07:50:41.180",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510882,1750837841189,-1387.82666,0.00035719,2,"2025-06-25T07:50:41.189",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510884,1750837841198,-2128.2362433,0.00035766,2,"2025-06-25T07:50:41.198",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510886,1750837841207,-2128.2362433,0.00035775,2,"2025-06-25T07:50:41.207",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510888,1750837841216,-626.8421084,0.00035775,2,"2025-06-25T07:50:41.216",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510890,1750837841226,-626.8421084,0.00035775,2,"2025-06-25T07:50:41.226",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510892,1750837841235,-17910.9285412,0.00035775,2,"2025-06-25T07:50:41.235",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510894,1750837841244,-17244.3838188,0.00035775,2,"2025-06-25T07:50:41.244",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510896,1750837841253,-152.71918535,0.00035779,30,"2025-06-25T07:50:41.253",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510898,1750837841262,-249.09395978,0.00035781,7,"2025-06-25T07:50:41.262",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510900,1750837841271,-151.03,0.0003579,2,"2025-06-25T07:50:41.271",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510901,1750837841280,-151.03,0.0003579,2,"2025-06-25T07:50:41.280",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510903,1750837841290,-151.03,0.0003579,2,"2025-06-25T07:50:41.290",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510905,1750837841300,-151.03,0.0003579,2,"2025-06-25T07:50:41.300",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510907,1750837841309,-151.03,0.0003579,2,"2025-06-25T07:50:41.309",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510909,1750837841318,-1000000.0,0.000358,120,"2025-06-25T07:50:41.318",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510911,1750837841327,-4200.0,0.000358,13,"2025-06-25T07:50:41.327",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510913,1750837841336,-2110.0,0.00035873,2,"2025-06-25T07:50:41.336",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510915,1750837841345,-151.03,0.0003589,2,"2025-06-25T07:50:41.345",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510917,1750837841355,-153.0,0.0003589,60,"2025-06-25T07:50:41.355",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510919,1750837841364,-5600.0,0.000359,13,"2025-06-25T07:50:41.364",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510921,1750837841373,-891.64361065,0.00035905,15,"2025-06-25T07:50:41.373",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510923,1750837841383,-169.5,0.00035963,2,"2025-06-25T07:50:41.383",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510925,1750837841392,-150.0,0.00035963,2,"2025-06-25T07:50:41.392",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510927,1750837841401,-1982.0,0.00035973,2,"2025-06-25T07:50:41.401",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510929,1750837841410,-1746.15,0.00035991,2,"2025-06-25T07:50:41.410",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510931,1750837841419,-1525.62,0.00035991,2,"2025-06-25T07:50:41.419",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510933,1750837841428,-490.0,0.00035991,2,"2025-06-25T07:50:41.428",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510935,1750837841436,-490.0,0.00035991,2,"2025-06-25T07:50:41.436",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510937,1750837841445,-582.97,0.00035991,2,"2025-06-25T07:50:41.445",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510939,1750837841455,-226.0448917,0.00036,120,"2025-06-25T07:50:41.455",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510941,1750837841464,-500.0,0.00036,120,"2025-06-25T07:50:41.464",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510943,1750837841473,-944.3191692,0.00036,37,"2025-06-25T07:50:41.473",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510945,1750837841483,-1944.58104995,0.00036087,2,"2025-06-25T07:50:41.483",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510947,1750837841493,-150.0,0.00036117,30,"2025-06-25T07:50:41.493",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510949,1750837841502,-3721.91578145,0.00036117,30,"2025-06-25T07:50:41.502",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510951,1750837841511,-151.0,0.00036174,7,"2025-06-25T07:50:41.511",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510953,1750837841520,-891.64361065,0.00036249,15,"2025-06-25T07:50:41.520",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510955,1750837841529,-1746.15,0.00036265,2,"2025-06-25T07:50:41.529",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510957,1750837841538,-1525.62,0.00036265,2,"2025-06-25T07:50:41.538",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510958,1750837841547,-490.0,0.00036265,2,"2025-06-25T07:50:41.547",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510960,1750837841557,-490.0,0.00036265,2,"2025-06-25T07:50:41.557",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510962,1750837841565,-582.97,0.00036265,2,"2025-06-25T07:50:41.565",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510964,1750837841575,-1982.0,0.00036329,2,"2025-06-25T07:50:41.575",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510966,1750837841584,-2110.0,0.00036373,2,"2025-06-25T07:50:41.584",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510968,1750837841593,-500.0,0.00036388,7,"2025-06-25T07:50:41.593",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510970,1750837841602,-1977.34,0.000364,14,"2025-06-25T07:50:41.602",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510971,1750837841612,-1944.58104995,0.00036464,2,"2025-06-25T07:50:41.612",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510972,1750837841621,-183.22077967,0.000365,120,"2025-06-25T07:50:41.621",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510973,1750837841629,-1746.15,0.00036539,2,"2025-06-25T07:50:41.629",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510974,1750837841639,-1525.62,0.00036539,2,"2025-06-25T07:50:41.639",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510975,1750837841648,-490.0,0.00036539,2,"2025-06-25T07:50:41.648",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510976,1750837841656,-490.0,0.00036539,2,"2025-06-25T07:50:41.656",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510977,1750837841665,-582.97,0.00036539,2,"2025-06-25T07:50:41.665",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510978,1750837841674,-170.3,0.0003654,2,"2025-06-25T07:50:41.674",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510979,1750837841683,-150.0,0.00036591,120,"2025-06-25T07:50:41.683",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510980,1750837841692,-891.64361065,0.00036592,15,"2025-06-25T07:50:41.692",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510981,1750837841702,-1982.0,0.00036685,2,"2025-06-25T07:50:41.702",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510982,1750837841711,-150.0,0.00036773,2,"2025-06-25T07:50:41.711",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510983,1750837841720,-2128.2362433,0.00036775,2,"2025-06-25T07:50:41.720",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510984,1750837841728,-2128.2362433,0.00036775,2,"2025-06-25T07:50:41.728",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510985,1750837841737,-626.8421084,0.00036775,2,"2025-06-25T07:50:41.737",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510986,1750837841746,-16577.8390965,0.00036775,2,"2025-06-25T07:50:41.746",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510987,1750837841755,-502.55,0.00036777,5,"2025-06-25T07:50:41.755",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510988,1750837841763,-168.06,0.0003679,120,"2025-06-25T07:50:41.763",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510989,1750837841772,-151.03,0.0003679,2,"2025-06-25T07:50:41.772",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510990,1750837841781,-151.03,0.0003679,2,"2025-06-25T07:50:41.781",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510992,1750837841790,-151.03,0.0003679,2,"2025-06-25T07:50:41.790",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510994,1750837841800,-151.03,0.0003679,2,"2025-06-25T07:50:41.800",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510996,1750837841809,-151.03,0.0003679,2,"2025-06-25T07:50:41.809",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510998,1750837841818,-1000000.0,0.000368,120,"2025-06-25T07:50:41.818",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511000,1750837841827,-12500.23500319,0.000368,120,"2025-06-25T07:50:41.827",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511002,1750837841836,-12212.63,0.000368,14,"2025-06-25T07:50:41.836",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511004,1750837841845,-1746.15,0.00036813,2,"2025-06-25T07:50:41.845",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511006,1750837841854,-1525.62,0.00036813,2,"2025-06-25T07:50:41.854",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511007,1750837841863,-490.0,0.00036813,2,"2025-06-25T07:50:41.863",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511009,1750837841872,-490.0,0.00036813,2,"2025-06-25T07:50:41.872",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511011,1750837841881,-582.97,0.00036813,2,"2025-06-25T07:50:41.881",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511013,1750837841890,-1944.58104995,0.00036841,2,"2025-06-25T07:50:41.890",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511015,1750837841899,-3483.4590241,0.0003686,2,"2025-06-25T07:50:41.899",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511017,1750837841908,-2110.0,0.00036873,2,"2025-06-25T07:50:41.908",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511020,1750837841919,-500.0,0.00036878,6,"2025-06-25T07:50:41.919",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511022,1750837841928,-545.77214658,0.0003688,120,"2025-06-25T07:50:41.928",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511023,1750837841937,-2000.0,0.000369,120,"2025-06-25T07:50:41.937",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511025,1750837841946,-2162.528069,0.000369,120,"2025-06-25T07:50:41.946",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511027,1750837841955,-7000.0,0.000369,13,"2025-06-25T07:50:41.955",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511029,1750837841964,-150.0,0.00036934,120,"2025-06-25T07:50:41.964",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511031,1750837841973,-891.64361065,0.00036936,15,"2025-06-25T07:50:41.973",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511033,1750837841982,-626.8421084,0.00036975,2,"2025-06-25T07:50:41.982",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511035,1750837841991,-15911.2943741,0.00036975,2,"2025-06-25T07:50:41.991",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511037,1750837842000,-1000.0,0.00036986,30,"2025-06-25T07:50:42.000",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511039,1750837842009,-681.0,0.00036986,30,"2025-06-25T07:50:42.009",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511041,1750837842018,-151.03,0.0003699,2,"2025-06-25T07:50:42.018",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511043,1750837842027,-162.380719,0.00036999,38,"2025-06-25T07:50:42.027",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511045,1750837842036,-151.0,0.00036999,38,"2025-06-25T07:50:42.036",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511047,1750837842045,-151.0,0.00036999,38,"2025-06-25T07:50:42.045",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511049,1750837842057,-500.0,0.00036999,38,"2025-06-25T07:50:42.057",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511051,1750837842066,-151.0,0.00036999,38,"2025-06-25T07:50:42.066",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511053,1750837842075,-300.0,0.00036999,38,"2025-06-25T07:50:42.075",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511055,1750837842084,-151.0,0.00036999,38,"2025-06-25T07:50:42.084",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511057,1750837842093,-9099.4633659,0.00037,6,"2025-06-25T07:50:42.093",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511059,1750837842105,-9099.4633659,0.00037,7,"2025-06-25T07:50:42.105",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511061,1750837842116,-243.23,0.00037,120,"2025-06-25T07:50:42.116",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511063,1750837842125,-1800.0,0.00037,38,"2025-06-25T07:50:42.125",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511065,1750837842135,-2883.49,0.00037,120,"2025-06-25T07:50:42.135",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511067,1750837842144,-2421.48038233,0.00037,20,"2025-06-25T07:50:42.144",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511069,1750837842153,-1000.0,0.00037,120,"2025-06-25T07:50:42.153",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511071,1750837842163,-5669.88314642,0.00037,30,"2025-06-25T07:50:42.163",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511073,1750837842172,-55623.8971478,0.00037,10,"2025-06-25T07:50:42.172",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511075,1750837842181,-4026.0,0.00037,117,"2025-06-25T07:50:42.181",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511077,1750837842189,-834.90771015,0.00037,10,"2025-06-25T07:50:42.189",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511079,1750837842199,-4665.1583971,0.00037071,9,"2025-06-25T07:50:42.199",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511081,1750837842208,-1746.15,0.00037087,2,"2025-06-25T07:50:42.208",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511083,1750837842217,-1525.62,0.00037087,2,"2025-06-25T07:50:42.217",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511085,1750837842229,-490.0,0.00037087,2,"2025-06-25T07:50:42.229",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511087,1750837842238,-490.0,0.00037087,2,"2025-06-25T07:50:42.238",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511089,1750837842247,-582.97,0.00037087,2,"2025-06-25T07:50:42.247",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511091,1750837842256,-150.0,0.00037137,120,"2025-06-25T07:50:42.256",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511093,1750837842265,-2000.0,0.00037186,3,"2025-06-25T07:50:42.265",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511095,1750837842275,-1000.0,0.000372,120,"2025-06-25T07:50:42.275",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511097,1750837842284,-1977.34,0.000372,14,"2025-06-25T07:50:42.284",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511099,1750837842294,-1601.03436524,0.000372,120,"2025-06-25T07:50:42.294",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511100,1750837842304,-1601.03436521,0.000372,120,"2025-06-25T07:50:42.304",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511103,1750837842313,-1601.03436521,0.000372,120,"2025-06-25T07:50:42.313",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511105,1750837842323,-1601.03436521,0.000372,120,"2025-06-25T07:50:42.323",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511106,1750837842331,-150.0,0.00037212,120,"2025-06-25T07:50:42.331",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511108,1750837842341,-150.0,0.00037216,120,"2025-06-25T07:50:42.341",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511111,1750837842350,-1944.58104995,0.00037217,2,"2025-06-25T07:50:42.350",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511112,1750837842359,-150.0,0.0003724,120,"2025-06-25T07:50:42.359",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511114,1750837842368,-45305.64470718,0.00037272,2,"2025-06-25T07:50:42.368",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511116,1750837842377,-891.64361065,0.0003728,15,"2025-06-25T07:50:42.377",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511118,1750837842386,-1746.15,0.00037361,2,"2025-06-25T07:50:42.386",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511120,1750837842396,-1525.62,0.00037361,2,"2025-06-25T07:50:42.396",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511122,1750837842406,-259.79065388,0.00037361,2,"2025-06-25T07:50:42.406",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511124,1750837842415,-490.0,0.00037361,2,"2025-06-25T07:50:42.415",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511126,1750837842424,-582.97,0.00037361,2,"2025-06-25T07:50:42.424",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511128,1750837842434,-204.0,0.0003737,2,"2025-06-25T07:50:42.434",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511131,1750837842443,-500.0,0.00037372,2,"2025-06-25T07:50:42.443",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511132,1750837842454,-500.0,0.00037372,2,"2025-06-25T07:50:42.454",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511134,1750837842464,-500.0,0.00037372,2,"2025-06-25T07:50:42.464",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511136,1750837842473,-500.0,0.00037372,2,"2025-06-25T07:50:42.473",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511138,1750837842482,-746.92323871,0.00037372,2,"2025-06-25T07:50:42.482",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511140,1750837842492,-500.0,0.00037372,30,"2025-06-25T07:50:42.492",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511142,1750837842502,-151.0,0.00037372,30,"2025-06-25T07:50:42.502",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511144,1750837842511,-500.0,0.00037372,31,"2025-06-25T07:50:42.511",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511146,1750837842520,-500.0,0.00037372,30,"2025-06-25T07:50:42.520",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511148,1750837842530,-156.587,0.00037372,31,"2025-06-25T07:50:42.530",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511150,1750837842539,-500.0,0.00037372,31,"2025-06-25T07:50:42.539",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511152,1750837842549,-151.0,0.00037372,30,"2025-06-25T07:50:42.549",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511154,1750837842558,-151.0,0.00037372,30,"2025-06-25T07:50:42.558",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511156,1750837842568,-151.0,0.00037372,31,"2025-06-25T07:50:42.568",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511158,1750837842578,-151.0,0.00037372,30,"2025-06-25T07:50:42.578",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511160,1750837842587,-151.0,0.00037372,31,"2025-06-25T07:50:42.587",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511162,1750837842597,-200.0,0.00037372,30,"2025-06-25T07:50:42.597",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511165,1750837842606,-200.0,0.00037372,30,"2025-06-25T07:50:42.606",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511167,1750837842615,-151.29028373,0.00037372,30,"2025-06-25T07:50:42.615",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511169,1750837842624,-500.0,0.00037372,30,"2025-06-25T07:50:42.624",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511171,1750837842634,-500.0,0.00037372,30,"2025-06-25T07:50:42.634",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511172,1750837842643,-500.0,0.00037372,31,"2025-06-25T07:50:42.643",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511174,1750837842652,-151.0,0.00037372,30,"2025-06-25T07:50:42.652",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511176,1750837842661,-518.5,0.00037372,30,"2025-06-25T07:50:42.661",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511178,1750837842670,-500.0,0.00037372,30,"2025-06-25T07:50:42.670",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511180,1750837842679,-1888.00000001,0.00037372,30,"2025-06-25T07:50:42.679",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511182,1750837842689,-537.6845,0.00037372,30,"2025-06-25T07:50:42.689",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511184,1750837842698,-500.0,0.00037372,31,"2025-06-25T07:50:42.698",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511186,1750837842707,-557.5788265,0.00037372,30,"2025-06-25T07:50:42.707",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511188,1750837842716,-578.20924308,0.00037372,30,"2025-06-25T07:50:42.716",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511190,1750837842725,-599.60298507,0.00037372,30,"2025-06-25T07:50:42.725",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511192,1750837842734,-621.78829552,0.00037372,30,"2025-06-25T07:50:42.734",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511194,1750837842743,-644.79446245,0.00037372,30,"2025-06-25T07:50:42.743",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511196,1750837842752,-151.0,0.00037372,30,"2025-06-25T07:50:42.752",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511198,1750837842763,-151.0,0.00037372,31,"2025-06-25T07:50:42.763",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511200,1750837842772,-300.0,0.00037372,30,"2025-06-25T07:50:42.772",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511202,1750837842781,-300.0,0.00037372,31,"2025-06-25T07:50:42.781",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511204,1750837842791,-151.0,0.00037372,30,"2025-06-25T07:50:42.791",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511206,1750837842800,-151.0,0.00037372,31,"2025-06-25T07:50:42.800",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511208,1750837842809,-1080.0,0.00037373,5,"2025-06-25T07:50:42.809",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511210,1750837842818,-151.0,0.00037373,15,"2025-06-25T07:50:42.818",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511212,1750837842827,-2110.0,0.00037373,2,"2025-06-25T07:50:42.827",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511214,1750837842837,-1647.98155835,0.000374,2,"2025-06-25T07:50:42.837",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511216,1750837842846,-47132.74743159,0.0003741,3,"2025-06-25T07:50:42.846",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511218,1750837842856,-908.95702,0.00037488,30,"2025-06-25T07:50:42.856",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511220,1750837842865,-150.0,0.00037494,120,"2025-06-25T07:50:42.865",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511222,1750837842875,-915.73407729,0.000375,120,"2025-06-25T07:50:42.875",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511224,1750837842884,-1000.0,0.000375,60,"2025-06-25T07:50:42.884",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511226,1750837842893,-1000.0,0.000375,2,"2025-06-25T07:50:42.893",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511228,1750837842902,-8520.0,0.000375,120,"2025-06-25T07:50:42.902",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511230,1750837842911,-12212.63,0.000375,14,"2025-06-25T07:50:42.911",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511232,1750837842920,-150.0,0.00037582,2,"2025-06-25T07:50:42.920",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511234,1750837842930,-4225.28318437,0.0003759,2,"2025-06-25T07:50:42.930",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511251,1750837843078,-1944.58104995,0.00037594,2,"2025-06-25T07:50:43.078",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511253,1750837843088,-891.64361065,0.00037624,15,"2025-06-25T07:50:43.088",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511255,1750837843099,-1746.15,0.00037635,2,"2025-06-25T07:50:43.099",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511257,1750837843108,-1525.62,0.00037635,2,"2025-06-25T07:50:43.108",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511259,1750837843118,-490.0,0.00037635,2,"2025-06-25T07:50:43.118",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511261,1750837843127,-582.97,0.00037635,2,"2025-06-25T07:50:43.127",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511263,1750837843136,-908.95702,0.00037688,30,"2025-06-25T07:50:43.136",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511265,1750837843147,-1400.0,0.000377,13,"2025-06-25T07:50:43.147",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511267,1750837843157,-1387.82667,0.00037719,2,"2025-06-25T07:50:43.157",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511269,1750837843166,-7628.49,0.000378,30,"2025-06-25T07:50:43.166",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511271,1750837843175,-1400.0,0.000378,13,"2025-06-25T07:50:43.175",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511273,1750837843185,-4000.0,0.0003784,60,"2025-06-25T07:50:43.185",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511275,1750837843194,-150.0,0.00037842,120,"2025-06-25T07:50:43.194",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511278,1750837843203,-10000.0,0.00037852,60,"2025-06-25T07:50:43.203",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511280,1750837843212,-57210.18025962,0.0003786,2,"2025-06-25T07:50:43.212",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511282,1750837843222,-6913.03697033,0.00037861,120,"2025-06-25T07:50:43.222",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511284,1750837843232,-10825.25680651,0.0003787,120,"2025-06-25T07:50:43.232",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511287,1750837843243,-2110.0,0.00037873,2,"2025-06-25T07:50:43.243",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511290,1750837843253,-908.95702,0.00037888,30,"2025-06-25T07:50:43.253",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511292,1750837843262,-157.9,0.00037893,60,"2025-06-25T07:50:43.262",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511294,1750837843271,-203.05775892,0.00037894,31,"2025-06-25T07:50:43.271",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511296,1750837843281,-1400.0,0.000379,13,"2025-06-25T07:50:43.281",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511298,1750837843291,-1746.15,0.00037909,2,"2025-06-25T07:50:43.291",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511300,1750837843300,-1525.62,0.00037909,2,"2025-06-25T07:50:43.300",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511303,1750837843310,-490.0,0.00037909,2,"2025-06-25T07:50:43.310",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511306,1750837843320,-582.97,0.00037909,2,"2025-06-25T07:50:43.320",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511308,1750837843329,-444.81460799,0.00037958,120,"2025-06-25T07:50:43.329",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511310,1750837843339,-294.84958926,0.00037968,7,"2025-06-25T07:50:43.339",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511312,1750837843348,-891.64361065,0.00037968,15,"2025-06-25T07:50:43.348",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511314,1750837843358,-1601.03436521,0.00037968,120,"2025-06-25T07:50:43.358",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511316,1750837843368,-1944.58104995,0.00037971,2,"2025-06-25T07:50:43.368",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511318,1750837843378,-528.67432917,0.00037971,2,"2025-06-25T07:50:43.378",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511320,1750837843388,-10727.11798536,0.00037971,2,"2025-06-25T07:50:43.388",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511322,1750837843398,-1666.29206752,0.00037971,2,"2025-06-25T07:50:43.398",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511324,1750837843407,-3356.65970488,0.00037971,2,"2025-06-25T07:50:43.407",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511326,1750837843417,-150.0,0.00037985,120,"2025-06-25T07:50:43.417",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511328,1750837843426,-11431.51948173,0.00037999,120,"2025-06-25T07:50:43.426",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511330,1750837843436,-553.28025565,0.00038,60,"2025-06-25T07:50:43.436",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511332,1750837843446,-699.18784389,0.00038,30,"2025-06-25T07:50:43.446",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511334,1750837843455,-1000.0,0.00038,120,"2025-06-25T07:50:43.455",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511337,1750837843465,-10000.0,0.00038,120,"2025-06-25T07:50:43.465",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511339,1750837843475,-100000.0,0.00038,30,"2025-06-25T07:50:43.475",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511341,1750837843485,-153.07426699,0.00038,30,"2025-06-25T07:50:43.485",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511343,1750837843494,-100113.99744358,0.00038,60,"2025-06-25T07:50:43.494",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511345,1750837843503,-869.42729591,0.00038,2,"2025-06-25T07:50:43.503",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511347,1750837843513,-500.0,0.00038,120,"2025-06-25T07:50:43.513",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511349,1750837843523,-1000.0,0.00038,30,"2025-06-25T07:50:43.523",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511351,1750837843532,-1000.0,0.00038,120,"2025-06-25T07:50:43.532",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511353,1750837843541,-250.0,0.00038,10,"2025-06-25T07:50:43.541",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511355,1750837843551,-250.0,0.00038,10,"2025-06-25T07:50:43.551",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511357,1750837843560,-203.24,0.00038,30,"2025-06-25T07:50:43.560",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511359,1750837843570,-400.0,0.00038,20,"2025-06-25T07:50:43.570",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511361,1750837843579,-22327.13867111,0.00038,60,"2025-06-25T07:50:43.579",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511363,1750837843589,-1800.0,0.00038,39,"2025-06-25T07:50:43.589",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511365,1750837843598,-155.35455869,0.00038,60,"2025-06-25T07:50:43.598",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511367,1750837843607,-1000.0,0.00038,120,"2025-06-25T07:50:43.607",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511369,1750837843617,-1977.34,0.00038,14,"2025-06-25T07:50:43.617",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511371,1750837843626,-2700.0,0.00038018,7,"2025-06-25T07:50:43.626",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511373,1750837843636,-400.95879848,0.0003803,120,"2025-06-25T07:50:43.636",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511375,1750837843646,-1647.98155835,0.00038061,2,"2025-06-25T07:50:43.646",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511377,1750837843655,-38600.55076303,0.00038068,19,"2025-06-25T07:50:43.655",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511379,1750837843665,-8562.966784,0.00038068,31,"2025-06-25T07:50:43.665",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511381,1750837843675,-1000.04530806,0.00038068,2,"2025-06-25T07:50:43.675",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511383,1750837843684,-1906.17227844,0.00038068,7,"2025-06-25T07:50:43.684",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511385,1750837843694,-500.0,0.00038068,10,"2025-06-25T07:50:43.694",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511387,1750837843704,-575.02150921,0.00038068,2,"2025-06-25T07:50:43.704",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511389,1750837843713,-181.68487113,0.00038068,30,"2025-06-25T07:50:43.713",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511391,1750837843723,-1842.04099637,0.00038068,2,"2025-06-25T07:50:43.723",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511393,1750837843732,-3253.72226426,0.00038068,2,"2025-06-25T07:50:43.732",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511395,1750837843743,-155.12953234,0.00038068,2,"2025-06-25T07:50:43.743",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511397,1750837843753,-175.99426788,0.00038068,2,"2025-06-25T07:50:43.753",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511399,1750837843762,-166.6689433,0.00038068,31,"2025-06-25T07:50:43.762",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511401,1750837843772,-550.0,0.00038068,2,"2025-06-25T07:50:43.772",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511403,1750837843781,-1471.44818315,0.00038068,2,"2025-06-25T07:50:43.781",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511405,1750837843791,-1011.64061536,0.00038068,2,"2025-06-25T07:50:43.791",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511407,1750837843801,-1041.21631098,0.00038068,7,"2025-06-25T07:50:43.801",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511409,1750837843810,-10740.57766948,0.00038068,2,"2025-06-25T07:50:43.810",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511411,1750837843819,-1001.10029683,0.00038068,2,"2025-06-25T07:50:43.819",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511413,1750837843829,-170436.69838149,0.00038068,2,"2025-06-25T07:50:43.829",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511415,1750837843838,-15004.75028347,0.00038068,2,"2025-06-25T07:50:43.838",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511417,1750837843847,-36019.05142386,0.00038068,2,"2025-06-25T07:50:43.847",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511419,1750837843856,-229.78102703,0.00038068,2,"2025-06-25T07:50:43.856",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511421,1750837843866,-174.38499773,0.00038068,2,"2025-06-25T07:50:43.866",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511423,1750837843876,-1286.57709527,0.00038068,4,"2025-06-25T07:50:43.876",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511425,1750837843885,-6000.0,0.00038068,2,"2025-06-25T07:50:43.885",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511427,1750837843895,-376.78847559,0.00038068,2,"2025-06-25T07:50:43.895",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511429,1750837843904,-1475.86425017,0.00038068,2,"2025-06-25T07:50:43.904",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511431,1750837843913,-1037.21206996,0.00038068,2,"2025-06-25T07:50:43.913",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511433,1750837843923,-466.94951184,0.00038068,7,"2025-06-25T07:50:43.923",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511435,1750837843932,-1181.39704179,0.00038068,2,"2025-06-25T07:50:43.932",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511437,1750837843942,-565.2155402,0.00038068,2,"2025-06-25T07:50:43.942",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511439,1750837843951,-150.0,0.00038068,2,"2025-06-25T07:50:43.951",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511441,1750837843960,-3337.16333596,0.00038068,2,"2025-06-25T07:50:43.960",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511443,1750837843969,-7801.59991069,0.00038068,2,"2025-06-25T07:50:43.969",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511445,1750837843978,-628.59471918,0.00038068,2,"2025-06-25T07:50:43.978",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511447,1750837843987,-219.72602485,0.00038068,5,"2025-06-25T07:50:43.987",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511449,1750837843997,-215.48731848,0.00038068,2,"2025-06-25T07:50:43.997",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511451,1750837844006,-164895.29857044,0.00038068,2,"2025-06-25T07:50:44.006",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511453,1750837844015,-21398.94389553,0.00038068,2,"2025-06-25T07:50:44.015",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511455,1750837844024,-1070.98784688,0.00038068,2,"2025-06-25T07:50:44.024",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511457,1750837844034,-2500.0,0.00038068,2,"2025-06-25T07:50:44.034",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511459,1750837844044,-53900.0,0.00038068,2,"2025-06-25T07:50:44.044",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511461,1750837844057,-581.41554087,0.00038068,2,"2025-06-25T07:50:44.057",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511463,1750837844066,-343.45765251,0.00038068,2,"2025-06-25T07:50:44.066",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511465,1750837844076,-1879.3733441,0.00038068,2,"2025-06-25T07:50:44.076",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511467,1750837844086,-3608.57804601,0.00038068,7,"2025-06-25T07:50:44.086",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511469,1750837844095,-1100.0,0.00038068,2,"2025-06-25T07:50:44.095",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511471,1750837844105,-915.43692171,0.00038068,2,"2025-06-25T07:50:44.105",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511473,1750837844114,-483.30320123,0.00038068,2,"2025-06-25T07:50:44.114",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511475,1750837844124,-15650.05894417,0.00038068,2,"2025-06-25T07:50:44.124",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511477,1750837844135,-171.0801129,0.00038068,2,"2025-06-25T07:50:44.135",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511479,1750837844144,-230.71565035,0.00038068,2,"2025-06-25T07:50:44.144",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511481,1750837844153,-1593.9005923,0.00038068,2,"2025-06-25T07:50:44.153",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511483,1750837844162,-1085.16937071,0.00038068,5,"2025-06-25T07:50:44.162",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511485,1750837844171,-4918.9213707,0.00038068,10,"2025-06-25T07:50:44.171",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511487,1750837844180,-550.27413013,0.00038068,2,"2025-06-25T07:50:44.180",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511489,1750837844189,-5026.84635046,0.00038068,2,"2025-06-25T07:50:44.189",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511491,1750837844198,-6688.01731345,0.00038068,7,"2025-06-25T07:50:44.198",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511493,1750837844207,-1015.44068471,0.00038068,2,"2025-06-25T07:50:44.207",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511494,1750837844216,-276.15414554,0.00038068,10,"2025-06-25T07:50:44.216",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511496,1750837844225,-366.1236221,0.00038068,2,"2025-06-25T07:50:44.225",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511498,1750837844234,-2213.47901464,0.00038068,2,"2025-06-25T07:50:44.234",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511501,1750837844244,-909.87175669,0.00038068,2,"2025-06-25T07:50:44.244",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511502,1750837844253,-284.7245056,0.00038068,2,"2025-06-25T07:50:44.253",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511504,1750837844262,-7878.26190497,0.00038068,3,"2025-06-25T07:50:44.262",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511506,1750837844271,-173.78448022,0.00038068,30,"2025-06-25T07:50:44.271",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511509,1750837844281,-208.40668225,0.00038068,30,"2025-06-25T07:50:44.281",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511510,1750837844290,-23126.7560543,0.00038068,2,"2025-06-25T07:50:44.290",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511512,1750837844299,-14837.15011886,0.00038068,2,"2025-06-25T07:50:44.299",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511514,1750837844309,-149863.6364696,0.00038068,5,"2025-06-25T07:50:44.309",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511516,1750837844318,-500.0,0.00038068,7,"2025-06-25T07:50:44.318",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511519,1750837844329,-1843.2619017,0.00038068,2,"2025-06-25T07:50:44.329",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511520,1750837844338,-6803.48833497,0.00038068,4,"2025-06-25T07:50:44.338",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511523,1750837844347,-218.3385914,0.00038068,7,"2025-06-25T07:50:44.347",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511525,1750837844358,-1121.60678213,0.00038068,2,"2025-06-25T07:50:44.358",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511527,1750837844367,-5221.13397679,0.00038068,4,"2025-06-25T07:50:44.367",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511529,1750837844376,-2564.96213652,0.00038068,2,"2025-06-25T07:50:44.376",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511531,1750837844386,-14130.48763998,0.00038068,2,"2025-06-25T07:50:44.386",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511533,1750837844394,-403.96944847,0.00038068,2,"2025-06-25T07:50:44.394",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511534,1750837844403,-7010.96962584,0.00038068,2,"2025-06-25T07:50:44.403",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511536,1750837844412,-20334.44410724,0.00038068,2,"2025-06-25T07:50:44.412",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511538,1750837844421,-2323.34526431,0.00038068,7,"2025-06-25T07:50:44.421",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511540,1750837844430,-1712.88263445,0.00038068,2,"2025-06-25T07:50:44.430",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511542,1750837844440,-203.58265557,0.00038068,2,"2025-06-25T07:50:44.440",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511544,1750837844449,-866.49992243,0.00038068,2,"2025-06-25T07:50:44.449",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511546,1750837844459,-615.84439408,0.00038068,5,"2025-06-25T07:50:44.459",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511548,1750837844469,-283.82137236,0.00038068,2,"2025-06-25T07:50:44.469",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511550,1750837844478,-754.74969277,0.00038068,2,"2025-06-25T07:50:44.478",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511552,1750837844487,-5708.49629644,0.00038068,2,"2025-06-25T07:50:44.487",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511554,1750837844497,-1017.39140977,0.00038068,2,"2025-06-25T07:50:44.497",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511556,1750837844506,-162.91,0.00038068,2,"2025-06-25T07:50:44.506",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511558,1750837844515,-4599.60117005,0.00038068,2,"2025-06-25T07:50:44.515",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511560,1750837844524,-10238.51287648,0.00038068,2,"2025-06-25T07:50:44.524",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511562,1750837844534,-2181.68277575,0.00038068,2,"2025-06-25T07:50:44.534",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511564,1750837844543,-462.37775987,0.00038068,2,"2025-06-25T07:50:44.543",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511566,1750837844552,-150.0,0.00038068,2,"2025-06-25T07:50:44.552",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511568,1750837844562,-7514.59539166,0.00038068,2,"2025-06-25T07:50:44.562",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511570,1750837844571,-160.0,0.00038068,2,"2025-06-25T07:50:44.571",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511572,1750837844581,-163.81544747,0.00038068,30,"2025-06-25T07:50:44.581",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511574,1750837844590,-2316.67192941,0.00038068,30,"2025-06-25T07:50:44.590",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511576,1750837844599,-1000.0,0.00038068,30,"2025-06-25T07:50:44.599",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511578,1750837844608,-20129.0,0.00038068,30,"2025-06-25T07:50:44.608",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511580,1750837844617,-21220.87798638,0.00038068,30,"2025-06-25T07:50:44.617",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511582,1750837844626,-2249362.0,0.00038068,30,"2025-06-25T07:50:44.626",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511584,1750837844635,-1436.66824791,0.00038068,2,"2025-06-25T07:50:44.635",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511586,1750837844644,-193.43724607,0.00038068,30,"2025-06-25T07:50:44.644",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511588,1750837844654,-20009.97,0.00038068,30,"2025-06-25T07:50:44.654",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511590,1750837844663,-2811486.0,0.00038068,30,"2025-06-25T07:50:44.663",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511592,1750837844672,-2003.07482196,0.00038068,60,"2025-06-25T07:50:44.672",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511594,1750837844681,-5000.0,0.00038068,120,"2025-06-25T07:50:44.681",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511596,1750837844690,-1101.54703182,0.00038068,2,"2025-06-25T07:50:44.690",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511598,1750837844699,-9516.42390815,0.00038068,30,"2025-06-25T07:50:44.699",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511600,1750837844708,-408172.32277463,0.00038068,60,"2025-06-25T07:50:44.708",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511602,1750837844717,-189091.05744461,0.00038068,60,"2025-06-25T07:50:44.717",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511604,1750837844726,-376795.55,0.00038068,60,"2025-06-25T07:50:44.726",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511606,1750837844735,-5076.1229707,0.00038068,120,"2025-06-25T07:50:44.735",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511608,1750837844744,-694.32781715,0.00038068,90,"2025-06-25T07:50:44.744",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511610,1750837844753,-29107.6215705,0.00038068,30,"2025-06-25T07:50:44.753",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511612,1750837844762,-6742.06821855,0.00038068,30,"2025-06-25T07:50:44.762",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511614,1750837844772,-356.57622461,0.00038068,30,"2025-06-25T07:50:44.772",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511616,1750837844781,-280.69166769,0.00038068,30,"2025-06-25T07:50:44.781",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511618,1750837844790,-849.2929014,0.00038068,30,"2025-06-25T07:50:44.790",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511620,1750837844798,-175.594652,0.00038068,15,"2025-06-25T07:50:44.798",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511622,1750837844807,-166.81719444,0.00038068,120,"2025-06-25T07:50:44.807",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511624,1750837844816,-1960.58551806,0.00038068,30,"2025-06-25T07:50:44.816",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511626,1750837844825,-1574.87116413,0.00038068,30,"2025-06-25T07:50:44.825",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511628,1750837844834,-150.55058089,0.00038068,120,"2025-06-25T07:50:44.834",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511630,1750837844842,-375.09121887,0.00038068,30,"2025-06-25T07:50:44.842",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511631,1750837844851,-8321.71739992,0.00038068,60,"2025-06-25T07:50:44.851",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511633,1750837844860,-1518.18890945,0.00038068,30,"2025-06-25T07:50:44.860",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511635,1750837844869,-4745.0105625,0.00038068,30,"2025-06-25T07:50:44.869",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511637,1750837844878,-1722.06704699,0.00038068,30,"2025-06-25T07:50:44.878",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511639,1750837844887,-1219.52704712,0.00038068,55,"2025-06-25T07:50:44.887",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511641,1750837844896,-707.85131537,0.00038068,30,"2025-06-25T07:50:44.896",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511643,1750837844905,-2026.30138128,0.00038068,120,"2025-06-25T07:50:44.905",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511645,1750837844914,-102950.11390834,0.00038068,2,"2025-06-25T07:50:44.914",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511647,1750837844923,-3637.0,0.00038068,120,"2025-06-25T07:50:44.923",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511649,1750837844933,-44397.1,0.00038068,60,"2025-06-25T07:50:44.933",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511651,1750837844942,-227.38219015,0.00038068,2,"2025-06-25T07:50:44.942",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511653,1750837844951,-3600.0,0.00038068,120,"2025-06-25T07:50:44.951",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511655,1750837844960,-50000.0,0.00038068,30,"2025-06-25T07:50:44.960",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511657,1750837844969,-50000.0,0.00038068,31,"2025-06-25T07:50:44.969",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511659,1750837844979,-50000.0,0.00038068,32,"2025-06-25T07:50:44.979",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511661,1750837844988,-50000.0,0.00038068,33,"2025-06-25T07:50:44.988",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511663,1750837844997,-50000.0,0.00038068,34,"2025-06-25T07:50:44.997",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511664,1750837845006,-50000.0,0.00038068,35,"2025-06-25T07:50:45.006",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511665,1750837845016,-50000.0,0.00038068,36,"2025-06-25T07:50:45.016",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511666,1750837845025,-50000.0,0.00038068,37,"2025-06-25T07:50:45.025",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511667,1750837845034,-50000.0,0.00038068,38,"2025-06-25T07:50:45.034",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511668,1750837845043,-50000.0,0.00038068,39,"2025-06-25T07:50:45.043",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511669,1750837845057,-10000.0,0.00038068,90,"2025-06-25T07:50:45.057",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511670,1750837845066,-10000.0,0.00038068,90,"2025-06-25T07:50:45.066",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511671,1750837845076,-10267.0,0.00038068,90,"2025-06-25T07:50:45.076",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511672,1750837845085,-703.0,0.00038068,120,"2025-06-25T07:50:45.085",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511673,1750837845095,-1013.08934592,0.00038068,120,"2025-06-25T07:50:45.095",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511674,1750837845104,-169.64912144,0.00038068,5,"2025-06-25T07:50:45.104",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511675,1750837845113,-4585.31284631,0.00038068,120,"2025-06-25T07:50:45.113",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511676,1750837845123,-10086.11233742,0.00038068,120,"2025-06-25T07:50:45.123",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511678,1750837845134,-1000.0,0.00038068,2,"2025-06-25T07:50:45.134",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511680,1750837845145,-100923.71030519,0.00038068,120,"2025-06-25T07:50:45.145",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511682,1750837845154,-51919.20222875,0.00038068,2,"2025-06-25T07:50:45.154",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511684,1750837845163,-211.00771105,0.00038068,120,"2025-06-25T07:50:45.163",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511686,1750837845172,-1455.15131599,0.00038068,120,"2025-06-25T07:50:45.172",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511688,1750837845181,-3209.07137287,0.00038068,15,"2025-06-25T07:50:45.181",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511690,1750837845191,-375.56222578,0.00038068,2,"2025-06-25T07:50:45.191",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511692,1750837845200,-573.75471093,0.00038068,60,"2025-06-25T07:50:45.200",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511694,1750837845209,-796.30389151,0.00038068,120,"2025-06-25T07:50:45.209",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511696,1750837845219,-1043.63325231,0.00038068,120,"2025-06-25T07:50:45.219",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511698,1750837845228,-604.50228934,0.00038068,120,"2025-06-25T07:50:45.228",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511700,1750837845237,-381.15907925,0.00038068,120,"2025-06-25T07:50:45.237",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511702,1750837845247,-199.86721203,0.00038068,120,"2025-06-25T07:50:45.247",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511704,1750837845257,-366.26628009,0.00038068,120,"2025-06-25T07:50:45.257",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511706,1750837845266,-1219.71509501,0.00038068,120,"2025-06-25T07:50:45.266",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511708,1750837845275,-367.63854216,0.00038068,120,"2025-06-25T07:50:45.275",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511710,1750837845285,-183.65722947,0.00038068,120,"2025-06-25T07:50:45.285",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511712,1750837845294,-322.16928829,0.00038068,120,"2025-06-25T07:50:45.294",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511717,1750837845335,-575.38621714,0.00038068,120,"2025-06-25T07:50:45.335",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511719,1750837845345,-875.20497482,0.00038068,120,"2025-06-25T07:50:45.345",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511721,1750837845354,-224.47389082,0.00038068,120,"2025-06-25T07:50:45.354",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511724,1750837845364,-1078.27001312,0.00038068,120,"2025-06-25T07:50:45.364",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511725,1750837845374,-241.7829415,0.00038068,120,"2025-06-25T07:50:45.374",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511727,1750837845383,-291.75881617,0.00038068,120,"2025-06-25T07:50:45.383",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511729,1750837845392,-535.94081682,0.00038068,30,"2025-06-25T07:50:45.392",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511732,1750837845402,-879.25847275,0.00038068,120,"2025-06-25T07:50:45.402",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511733,1750837845411,-340.45889433,0.00038068,30,"2025-06-25T07:50:45.411",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511735,1750837845420,-327.13133855,0.00038068,120,"2025-06-25T07:50:45.420",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511738,1750837845430,-218.18630599,0.00038068,120,"2025-06-25T07:50:45.430",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511739,1750837845439,-331.36496566,0.00038068,30,"2025-06-25T07:50:45.439",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511741,1750837845448,-254.80975214,0.00038068,120,"2025-06-25T07:50:45.448",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511743,1750837845458,-469.91808727,0.00038068,120,"2025-06-25T07:50:45.458",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511745,1750837845467,-171.72607033,0.00038068,2,"2025-06-25T07:50:45.467",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511747,1750837845476,-581.99171989,0.00038068,120,"2025-06-25T07:50:45.476",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511749,1750837845485,-1001.50323429,0.00038068,120,"2025-06-25T07:50:45.485",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511751,1750837845495,-1080.0,0.00038068,30,"2025-06-25T07:50:45.495",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511753,1750837845504,-1080.0,0.00038068,30,"2025-06-25T07:50:45.504",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511755,1750837845513,-1080.0,0.00038068,30,"2025-06-25T07:50:45.513",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511757,1750837845522,-150.0,0.00038068,30,"2025-06-25T07:50:45.522",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511759,1750837845531,-20000.0,0.00038068,120,"2025-06-25T07:50:45.531",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511761,1750837845541,-5000.0,0.00038068,36,"2025-06-25T07:50:45.541",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511763,1750837845550,-5000.0,0.00038068,37,"2025-06-25T07:50:45.550",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511765,1750837845559,-150.0,0.00038068,120,"2025-06-25T07:50:45.559",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511767,1750837845568,-914.98142936,0.00038068,120,"2025-06-25T07:50:45.568",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511769,1750837845578,-301.44915989,0.00038068,60,"2025-06-25T07:50:45.578",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511771,1750837845586,-3000.0,0.00038068,120,"2025-06-25T07:50:45.586",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511773,1750837845596,-449.0,0.00038068,120,"2025-06-25T07:50:45.596",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511775,1750837845605,-181.0,0.00038068,120,"2025-06-25T07:50:45.605",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511777,1750837845614,-314.0,0.00038068,120,"2025-06-25T07:50:45.614",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511779,1750837845623,-342.0302849,0.00038068,120,"2025-06-25T07:50:45.623",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511781,1750837845632,-165.72955351,0.00038068,30,"2025-06-25T07:50:45.632",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511783,1750837845641,-578.11864257,0.00038068,30,"2025-06-25T07:50:45.641",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511785,1750837845650,-799.07707252,0.00038068,120,"2025-06-25T07:50:45.650",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511787,1750837845659,-157.56544419,0.00038068,120,"2025-06-25T07:50:45.659",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511789,1750837845668,-20930.0,0.00038068,30,"2025-06-25T07:50:45.668",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511791,1750837845677,-160.64236487,0.00038068,120,"2025-06-25T07:50:45.677",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511793,1750837845686,-5776.45345029,0.00038068,2,"2025-06-25T07:50:45.686",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511795,1750837845695,-15156.32770302,0.00038068,30,"2025-06-25T07:50:45.695",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511797,1750837845705,-27061.43619149,0.00038068,2,"2025-06-25T07:50:45.705",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511799,1750837845714,-2152.80949061,0.00038068,30,"2025-06-25T07:50:45.714",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511801,1750837845723,-183.6485231,0.00038068,30,"2025-06-25T07:50:45.723",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511803,1750837845732,-315.73014856,0.00038068,120,"2025-06-25T07:50:45.732",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511805,1750837845741,-304.94472363,0.00038068,30,"2025-06-25T07:50:45.741",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511807,1750837845750,-176.51518734,0.00038068,30,"2025-06-25T07:50:45.750",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511809,1750837845759,-4522.0295996,0.00038068,120,"2025-06-25T07:50:45.759",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511811,1750837845769,-230.73894406,0.00038068,120,"2025-06-25T07:50:45.769",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511813,1750837845778,-3835.0,0.00038068,120,"2025-06-25T07:50:45.778",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511815,1750837845786,-162.5,0.00038068,2,"2025-06-25T07:50:45.786",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511816,1750837845795,-2881.65268472,0.00038068,120,"2025-06-25T07:50:45.795",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511818,1750837845805,-2442.64061638,0.00038068,120,"2025-06-25T07:50:45.805",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511820,1750837845814,-157.0,0.00038068,60,"2025-06-25T07:50:45.814",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511822,1750837845823,-39236.22,0.00038068,60,"2025-06-25T07:50:45.823",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511824,1750837845833,-500.71483988,0.00038068,2,"2025-06-25T07:50:45.833",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511826,1750837845842,-10000.0,0.00038068,120,"2025-06-25T07:50:45.842",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511828,1750837845851,-3355964.0,0.00038068,30,"2025-06-25T07:50:45.851",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511830,1750837845861,-490.0,0.00038068,120,"2025-06-25T07:50:45.861",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511832,1750837845872,-21533.40016696,0.00038068,30,"2025-06-25T07:50:45.872",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511834,1750837845881,-153.27,0.00038071,2,"2025-06-25T07:50:45.881",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511836,1750837845891,-908.95702,0.00038088,30,"2025-06-25T07:50:45.891",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511839,1750837845901,-1746.15,0.00038183,2,"2025-06-25T07:50:45.901",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511840,1750837845910,-1525.62,0.00038183,2,"2025-06-25T07:50:45.910",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511843,1750837845920,-367.50164259,0.00038183,2,"2025-06-25T07:50:45.920",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511845,1750837845929,-582.97,0.00038183,2,"2025-06-25T07:50:45.929",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511846,1750837845939,-35129.37,0.000382,30,"2025-06-25T07:50:45.939",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511848,1750837845948,-345.60627577,0.000382,30,"2025-06-25T07:50:45.948",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511850,1750837845957,-12212.63,0.000382,14,"2025-06-25T07:50:45.957",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511852,1750837845967,-142444.18413712,0.0003824,24,"2025-06-25T07:50:45.967",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511854,1750837845976,-4155.94119927,0.0003824,24,"2025-06-25T07:50:45.976",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511856,1750837845985,-908.95702,0.00038288,30,"2025-06-25T07:50:45.985",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511858,1750837845994,-150.0,0.00038292,120,"2025-06-25T07:50:45.994",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511860,1750837846003,-502.46542911,0.00038356,10,"2025-06-25T07:50:46.003",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511862,1750837846012,-490.0,0.00038356,120,"2025-06-25T07:50:46.012",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511864,1750837846021,-356.67189333,0.00038356,120,"2025-06-25T07:50:46.021",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511866,1750837846032,-516.50719854,0.00038356,120,"2025-06-25T07:50:46.032",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511868,1750837846042,-2110.0,0.00038373,2,"2025-06-25T07:50:46.042",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511870,1750837846051,-150.0,0.00038391,2,"2025-06-25T07:50:46.051",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511871,1750837846064,-498.22463349,0.000384,120,"2025-06-25T07:50:46.064",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511874,1750837846074,-702.06854439,0.000384,33,"2025-06-25T07:50:46.074",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511875,1750837846084,-176.55484719,0.000384,33,"2025-06-25T07:50:46.084",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511877,1750837846093,-150.0,0.00038428,120,"2025-06-25T07:50:46.093",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511879,1750837846103,-1746.15,0.00038457,2,"2025-06-25T07:50:46.103",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511881,1750837846112,-1525.62,0.00038457,2,"2025-06-25T07:50:46.112",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511884,1750837846122,-582.97,0.00038457,2,"2025-06-25T07:50:46.122",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511885,1750837846132,-908.95702,0.00038488,30,"2025-06-25T07:50:46.132",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511887,1750837846143,-458.062511,0.00038498,120,"2025-06-25T07:50:46.143",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511890,1750837846154,-1150.90906,0.000385,120,"2025-06-25T07:50:46.154",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511891,1750837846163,-260635.92464712,0.000385,120,"2025-06-25T07:50:46.163",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511893,1750837846172,-198.08770062,0.00038646,30,"2025-06-25T07:50:46.172",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511895,1750837846182,-150.0,0.00038653,120,"2025-06-25T07:50:46.182",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511897,1750837846191,-908.95702,0.00038688,30,"2025-06-25T07:50:46.191",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511900,1750837846201,-1746.15,0.00038731,2,"2025-06-25T07:50:46.201",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511901,1750837846211,-1525.62,0.00038731,2,"2025-06-25T07:50:46.211",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511903,1750837846220,-582.97,0.00038731,2,"2025-06-25T07:50:46.220",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511905,1750837846229,-4857.0,0.00038784,60,"2025-06-25T07:50:46.229",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511907,1750837846239,-1977.34,0.000388,14,"2025-06-25T07:50:46.239",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511910,1750837846248,-150.0,0.00038825,120,"2025-06-25T07:50:46.248",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511912,1750837846258,-2110.0,0.00038873,2,"2025-06-25T07:50:46.258",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511913,1750837846267,-2000.0,0.000389,120,"2025-06-25T07:50:46.267",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511916,1750837846278,-1659.21891269,0.000389,120,"2025-06-25T07:50:46.278",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511918,1750837846287,-231.97133428,0.000389,2,"2025-06-25T07:50:46.287",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511919,1750837846296,-12212.63,0.000389,14,"2025-06-25T07:50:46.296",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511922,1750837846307,-1400.0,0.000389,14,"2025-06-25T07:50:46.307",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511923,1750837846316,-10727.11798534,0.00038936,2,"2025-06-25T07:50:46.316",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511926,1750837846326,-1666.29206752,0.00038936,2,"2025-06-25T07:50:46.326",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511928,1750837846335,-3356.65970486,0.00038936,2,"2025-06-25T07:50:46.335",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511930,1750837846345,-150.0,0.00038946,120,"2025-06-25T07:50:46.345",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511932,1750837846355,-20000.0,0.0003897,120,"2025-06-25T07:50:46.355",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511933,1750837846364,-157.18354989,0.00038989,7,"2025-06-25T07:50:46.364",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511936,1750837846373,-7627.2984467,0.0003899,14,"2025-06-25T07:50:46.373",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511938,1750837846382,-275744.08905543,0.0003899,60,"2025-06-25T07:50:46.382",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511941,1750837846391,-130000.0,0.0003899,60,"2025-06-25T07:50:46.391",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511944,1750837846400,-158835.87521181,0.0003899,60,"2025-06-25T07:50:46.400",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511947,1750837846410,-882782.0,0.0003899,60,"2025-06-25T07:50:46.410",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511950,1750837846419,-333095.51003448,0.0003899,60,"2025-06-25T07:50:46.419",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511953,1750837846428,-480000.0,0.0003899,60,"2025-06-25T07:50:46.428",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511955,1750837846437,-5000.0,0.00039,20,"2025-06-25T07:50:46.437",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511958,1750837846446,-1000.0,0.00039,120,"2025-06-25T07:50:46.446",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511961,1750837846455,-1000.0,0.00039,120,"2025-06-25T07:50:46.455",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511964,1750837846464,-1000.0,0.00039,120,"2025-06-25T07:50:46.464",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511967,1750837846474,-613330.67336689,0.00039,7,"2025-06-25T07:50:46.474",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511970,1750837846483,-1036.0,0.00039,120,"2025-06-25T07:50:46.483",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511971,1750837846493,-28134.0,0.00039,120,"2025-06-25T07:50:46.493",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511973,1750837846502,-42905.88922759,0.00039,120,"2025-06-25T07:50:46.502",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511976,1750837846511,-2300.0,0.00039,90,"2025-06-25T07:50:46.511",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511978,1750837846521,-39516.84228824,0.00039,10,"2025-06-25T07:50:46.521",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511980,1750837846530,-1800.0,0.00039,40,"2025-06-25T07:50:46.530",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511981,1750837846539,-161.97592311,0.00039,120,"2025-06-25T07:50:46.539",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511983,1750837846548,-1000.0,0.00039,120,"2025-06-25T07:50:46.548",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511985,1750837846558,-1000.0,0.00039005,2,"2025-06-25T07:50:46.558",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511987,1750837846567,-1746.15,0.00039005,2,"2025-06-25T07:50:46.567",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511989,1750837846579,-1525.62,0.00039005,2,"2025-06-25T07:50:46.579",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511992,1750837846589,-582.97,0.00039005,2,"2025-06-25T07:50:46.589",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511993,1750837846599,-188.0,0.00039068,120,"2025-06-25T07:50:46.599",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511995,1750837846608,-908.95702,0.00039088,30,"2025-06-25T07:50:46.608",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511998,1750837846617,-150.0,0.00039201,2,"2025-06-25T07:50:46.617",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512000,1750837846627,-1080.0,0.00039242,5,"2025-06-25T07:50:46.627",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512002,1750837846636,-1746.15,0.00039279,2,"2025-06-25T07:50:46.636",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512003,1750837846645,-1525.62,0.00039279,2,"2025-06-25T07:50:46.645",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512005,1750837846655,-582.97,0.00039279,2,"2025-06-25T07:50:46.655",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512007,1750837846664,-908.95702,0.00039288,30,"2025-06-25T07:50:46.664",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512009,1750837846674,-329.18,0.00039368,120,"2025-06-25T07:50:46.674",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512011,1750837846685,-559.54,0.00039373,2,"2025-06-25T07:50:46.685",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512013,1750837846694,-908.95702,0.00039488,30,"2025-06-25T07:50:46.694",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512015,1750837846703,-500.0,0.000395,120,"2025-06-25T07:50:46.703",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512017,1750837846712,-1746.15,0.00039553,2,"2025-06-25T07:50:46.712",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512019,1750837846722,-1525.62,0.00039553,2,"2025-06-25T07:50:46.722",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512021,1750837846731,-582.97,0.00039553,2,"2025-06-25T07:50:46.731",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512023,1750837846740,-32756.99321234,0.000396,120,"2025-06-25T07:50:46.740",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512025,1750837846749,-908.95702,0.00039688,30,"2025-06-25T07:50:46.749",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512027,1750837846759,-9254.65531746,0.00039699,7,"2025-06-25T07:50:46.759",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512029,1750837846767,-2000.0,0.000397,120,"2025-06-25T07:50:46.767",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512031,1750837846778,-12212.63,0.000397,14,"2025-06-25T07:50:46.778",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512033,1750837846787,-1387.82666,0.00039719,2,"2025-06-25T07:50:46.787",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512035,1750837846796,-419.34838745,0.0003975,30,"2025-06-25T07:50:46.796",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512037,1750837846805,-203.0,0.00039755,27,"2025-06-25T07:50:46.805",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512039,1750837846815,-147323.472745,0.000398,120,"2025-06-25T07:50:46.815",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512041,1750837846824,-586.92119705,0.000398,120,"2025-06-25T07:50:46.824",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512043,1750837846834,-1746.15,0.00039827,2,"2025-06-25T07:50:46.834",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512045,1750837846844,-1525.62,0.00039827,2,"2025-06-25T07:50:46.844",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512047,1750837846854,-582.97,0.00039827,2,"2025-06-25T07:50:46.854",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512049,1750837846863,-4000.0,0.00039843,8,"2025-06-25T07:50:46.863",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512051,1750837846873,-4000.0,0.00039859,8,"2025-06-25T07:50:46.873",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512053,1750837846883,-4428.6,0.00039864,117,"2025-06-25T07:50:46.883",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512056,1750837846893,-4000.0,0.00039874,8,"2025-06-25T07:50:46.893",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512057,1750837846902,-908.95702,0.00039888,30,"2025-06-25T07:50:46.902",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512059,1750837846911,-4000.0,0.0003989,8,"2025-06-25T07:50:46.911",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512061,1750837846921,-7931.0293633,0.000399,120,"2025-06-25T07:50:46.921",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512064,1750837846931,-342.96566333,0.000399,2,"2025-06-25T07:50:46.931",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512065,1750837846940,-10727.11798534,0.000399,2,"2025-06-25T07:50:46.940",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512068,1750837846949,-1666.29206752,0.000399,2,"2025-06-25T07:50:46.949",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512069,1750837846958,-3356.65970486,0.000399,2,"2025-06-25T07:50:46.958",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512071,1750837846968,-4000.0,0.00039906,8,"2025-06-25T07:50:46.968",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512074,1750837846978,-4000.0,0.00039922,8,"2025-06-25T07:50:46.978",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512076,1750837846988,-4000.0,0.00039937,8,"2025-06-25T07:50:46.988",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512078,1750837846998,-4000.0,0.00039953,8,"2025-06-25T07:50:46.998",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512080,1750837847007,-4000.0,0.00039969,8,"2025-06-25T07:50:47.007",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512082,1750837847016,-1006.1598683,0.0003997,15,"2025-06-25T07:50:47.016",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512083,1750837847025,-4000.0,0.00039984,8,"2025-06-25T07:50:47.025",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512085,1750837847035,-1011.681567,0.0003999,120,"2025-06-25T07:50:47.035",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512087,1750837847044,-590.21870967,0.00039998,30,"2025-06-25T07:50:47.044",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512089,1750837847054,-264.00465049,0.00039999,31,"2025-06-25T07:50:47.054",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512091,1750837847065,-421.55856336,0.00039999,31,"2025-06-25T07:50:47.065",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512093,1750837847074,-356.20701602,0.00039999,31,"2025-06-25T07:50:47.074",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512095,1750837847083,-411.68568401,0.00039999,31,"2025-06-25T07:50:47.083",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512097,1750837847094,-500.0,0.00039999,31,"2025-06-25T07:50:47.094",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512099,1750837847102,-500.0,0.00039999,31,"2025-06-25T07:50:47.102",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512101,1750837847111,-500.0,0.00039999,31,"2025-06-25T07:50:47.111",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512103,1750837847120,-500.0,0.00039999,31,"2025-06-25T07:50:47.120",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512105,1750837847130,-500.0,0.00039999,31,"2025-06-25T07:50:47.130",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512107,1750837847140,-280.4852984,0.00039999,31,"2025-06-25T07:50:47.140",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512109,1750837847149,-500.0,0.00039999,31,"2025-06-25T07:50:47.149",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512111,1750837847158,-500.0,0.00039999,31,"2025-06-25T07:50:47.158",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512113,1750837847167,-468.57368502,0.00039999,31,"2025-06-25T07:50:47.167",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512115,1750837847176,-441.85695678,0.00039999,7,"2025-06-25T07:50:47.176",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512117,1750837847186,-500.0,0.00039999,31,"2025-06-25T07:50:47.186",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512119,1750837847194,-500.0,0.00039999,31,"2025-06-25T07:50:47.194",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512121,1750837847203,-500.0,0.00039999,31,"2025-06-25T07:50:47.203",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512123,1750837847212,-555.04101003,0.00039999,31,"2025-06-25T07:50:47.212",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512125,1750837847221,-410.3419309,0.00039999,31,"2025-06-25T07:50:47.221",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512127,1750837847231,-510.57923661,0.00039999,7,"2025-06-25T07:50:47.231",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512129,1750837847240,-500.0,0.00039999,31,"2025-06-25T07:50:47.240",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512131,1750837847250,-233.22790138,0.00039999,2,"2025-06-25T07:50:47.250",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512133,1750837847259,-598.50192504,0.00039999,31,"2025-06-25T07:50:47.259",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512135,1750837847269,-352.41371196,0.00039999,31,"2025-06-25T07:50:47.269",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512137,1750837847278,-50000.0,0.0004,40,"2025-06-25T07:50:47.278",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512139,1750837847287,-16722.85769693,0.0004,2,"2025-06-25T07:50:47.287",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512141,1750837847296,-404850.83803951,0.0004,4,"2025-06-25T07:50:47.296",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512143,1750837847305,-951.02481046,0.0004,7,"2025-06-25T07:50:47.305",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512145,1750837847314,-982.71388315,0.0004,20,"2025-06-25T07:50:47.314",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512147,1750837847324,-381.26528019,0.0004,2,"2025-06-25T07:50:47.324",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512149,1750837847333,-213.68350654,0.0004,2,"2025-06-25T07:50:47.333",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512151,1750837847343,-410.6535878,0.0004,7,"2025-06-25T07:50:47.343",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512153,1750837847352,-200.0,0.0004,7,"2025-06-25T07:50:47.352",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512155,1750837847361,-197697.52043886,0.0004,14,"2025-06-25T07:50:47.361",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512157,1750837847370,-150.0,0.0004,2,"2025-06-25T07:50:47.370",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512159,1750837847380,-190.81,0.0004,2,"2025-06-25T07:50:47.380",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512161,1750837847390,-31749.9019155,0.0004,15,"2025-06-25T07:50:47.390",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512163,1750837847399,-2999.999999,0.0004,5,"2025-06-25T07:50:47.399",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512165,1750837847408,-3615.73454188,0.0004,15,"2025-06-25T07:50:47.408",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512167,1750837847417,-477.12749073,0.0004,30,"2025-06-25T07:50:47.417",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512169,1750837847426,-201.05122219,0.0004,30,"2025-06-25T07:50:47.426",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512171,1750837847435,-245.72051973,0.0004,60,"2025-06-25T07:50:47.435",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512173,1750837847444,-1569.63593088,0.0004,120,"2025-06-25T07:50:47.444",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512175,1750837847453,-500.0,0.0004,30,"2025-06-25T07:50:47.453",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512177,1750837847463,-207.87,0.0004,120,"2025-06-25T07:50:47.463",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512178,1750837847471,-5000.0,0.0004,120,"2025-06-25T07:50:47.471",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512181,1750837847481,-1000.0,0.0004,120,"2025-06-25T07:50:47.481",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512182,1750837847491,-150352.68650004,0.0004,120,"2025-06-25T07:50:47.491",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512184,1750837847500,-175.86301489,0.0004,120,"2025-06-25T07:50:47.500",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512186,1750837847509,-40487.576584,0.0004,40,"2025-06-25T07:50:47.509",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512188,1750837847519,-311.57779182,0.0004,60,"2025-06-25T07:50:47.519",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512190,1750837847528,-1000.0,0.0004,20,"2025-06-25T07:50:47.528",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512192,1750837847538,-1000.0,0.0004,20,"2025-06-25T07:50:47.538",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512194,1750837847547,-1000.0,0.0004,20,"2025-06-25T07:50:47.547",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512196,1750837847557,-1000.0,0.0004,20,"2025-06-25T07:50:47.557",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512198,1750837847566,-1000.0,0.0004,20,"2025-06-25T07:50:47.566",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512200,1750837847576,-1000.0,0.0004,20,"2025-06-25T07:50:47.576",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512202,1750837847585,-1000.0,0.0004,20,"2025-06-25T07:50:47.585",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512204,1750837847595,-1000.0,0.0004,20,"2025-06-25T07:50:47.595",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512206,1750837847604,-1000.0,0.0004,20,"2025-06-25T07:50:47.604",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512208,1750837847613,-1000.0,0.0004,20,"2025-06-25T07:50:47.613",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512211,1750837847622,-1000.0,0.0004,20,"2025-06-25T07:50:47.622",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512212,1750837847631,-1000.0,0.0004,20,"2025-06-25T07:50:47.631",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512215,1750837847640,-1000.0,0.0004,20,"2025-06-25T07:50:47.640",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512216,1750837847649,-1000.0,0.0004,20,"2025-06-25T07:50:47.649",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512218,1750837847658,-1000.0,0.0004,20,"2025-06-25T07:50:47.658",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512220,1750837847667,-1000.0,0.0004,20,"2025-06-25T07:50:47.667",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512222,1750837847676,-1000.0,0.0004,20,"2025-06-25T07:50:47.676",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512224,1750837847685,-1000.0,0.0004,20,"2025-06-25T07:50:47.685",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512226,1750837847694,-1000.0,0.0004,20,"2025-06-25T07:50:47.694",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512228,1750837847703,-1000.0,0.0004,20,"2025-06-25T07:50:47.703",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512230,1750837847712,-1000.0,0.0004,20,"2025-06-25T07:50:47.712",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512232,1750837847721,-1000.0,0.0004,20,"2025-06-25T07:50:47.721",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512234,1750837847730,-1000.0,0.0004,20,"2025-06-25T07:50:47.730",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512236,1750837847739,-1000.0,0.0004,20,"2025-06-25T07:50:47.739",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512238,1750837847748,-1000.0,0.0004,20,"2025-06-25T07:50:47.748",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512240,1750837847758,-1000.0,0.0004,20,"2025-06-25T07:50:47.758",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512242,1750837847767,-1000.0,0.0004,20,"2025-06-25T07:50:47.767",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512244,1750837847776,-1000.0,0.0004,20,"2025-06-25T07:50:47.776",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512246,1750837847786,-1000.0,0.0004,20,"2025-06-25T07:50:47.786",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512248,1750837847796,-1000.0,0.0004,20,"2025-06-25T07:50:47.796",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512251,1750837847806,-1000.0,0.0004,20,"2025-06-25T07:50:47.806",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512253,1750837847815,-1000.0,0.0004,20,"2025-06-25T07:50:47.815",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512255,1750837847824,-226.69,0.0004,20,"2025-06-25T07:50:47.824",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512256,1750837847833,-181.91558421,0.0004,120,"2025-06-25T07:50:47.833",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512258,1750837847843,-297.0,0.0004,120,"2025-06-25T07:50:47.843",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512260,1750837847853,-298.0,0.0004,120,"2025-06-25T07:50:47.853",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512262,1750837847862,-1362.0,0.0004,120,"2025-06-25T07:50:47.862",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512265,1750837847871,-815.92881624,0.0004,30,"2025-06-25T07:50:47.871",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512266,1750837847880,-483.36201188,0.0004,10,"2025-06-25T07:50:47.880",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512268,1750837847889,-500.0,0.0004,30,"2025-06-25T07:50:47.889",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512270,1750837847898,-536.0,0.0004,120,"2025-06-25T07:50:47.898",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512272,1750837847908,-425.0,0.0004,120,"2025-06-25T07:50:47.908",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512274,1750837847917,-4026.54106428,0.0004,30,"2025-06-25T07:50:47.917",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512276,1750837847927,-250.0,0.0004,30,"2025-06-25T07:50:47.927",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512278,1750837847936,-500.0,0.0004,30,"2025-06-25T07:50:47.936",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512280,1750837847945,-5000.0,0.0004,120,"2025-06-25T07:50:47.945",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512283,1750837847954,-59645.17170079,0.0004,120,"2025-06-25T07:50:47.954",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512284,1750837847963,-1052.06332032,0.0004,30,"2025-06-25T07:50:47.963",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512286,1750837847972,-199.70430921,0.0004,120,"2025-06-25T07:50:47.972",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512288,1750837847981,-151120.72646281,0.0004,120,"2025-06-25T07:50:47.981",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512291,1750837847991,-359.0,0.0004,120,"2025-06-25T07:50:47.991",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512292,1750837848000,-211.0,0.0004,120,"2025-06-25T07:50:48.000",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512294,1750837848009,-808.32,0.0004,30,"2025-06-25T07:50:48.009",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512297,1750837848018,-2000.0,0.0004,60,"2025-06-25T07:50:48.018",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512299,1750837848028,-900.0,0.0004,41,"2025-06-25T07:50:48.028",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512300,1750837848037,-5967.11655799,0.0004,120,"2025-06-25T07:50:48.037",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512302,1750837848047,-1206.65594125,0.0004,120,"2025-06-25T07:50:48.047",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512304,1750837848062,-42052.14487925,0.0004,30,"2025-06-25T07:50:48.062",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512306,1750837848071,-620.86706832,0.0004,30,"2025-06-25T07:50:48.071",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512308,1750837848080,-9874.75553084,0.0004,120,"2025-06-25T07:50:48.080",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512310,1750837848089,-1197.3232462,0.0004,120,"2025-06-25T07:50:48.089",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512312,1750837848099,-20000.0,0.0004,120,"2025-06-25T07:50:48.099",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512313,1750837848108,-887.95279034,0.0004,30,"2025-06-25T07:50:48.108",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512314,1750837848116,-1089.34348209,0.0004,120,"2025-06-25T07:50:48.116",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512315,1750837848126,-370.34693398,0.0004,30,"2025-06-25T07:50:48.126",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512316,1750837848135,-478.69701403,0.0004,120,"2025-06-25T07:50:48.135",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512317,1750837848144,-1000.0,0.0004,120,"2025-06-25T07:50:48.144",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512318,1750837848154,-45305.64470718,0.0004,30,"2025-06-25T07:50:48.154",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512319,1750837848163,-682.56,0.0004,120,"2025-06-25T07:50:48.163",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512320,1750837848172,-612.85,0.0004,120,"2025-06-25T07:50:48.172",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512321,1750837848181,-294575.90404128,0.0004,30,"2025-06-25T07:50:48.181",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512322,1750837848191,-29848.52522367,0.0004,30,"2025-06-25T07:50:48.191",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512323,1750837848202,-49743.39135568,0.0004,30,"2025-06-25T07:50:48.202",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512324,1750837848211,-11262.69615226,0.0004,30,"2025-06-25T07:50:48.211",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512325,1750837848221,-2656515.30615277,0.0004,30,"2025-06-25T07:50:48.221",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512327,1750837848230,-96973.48246368,0.0004,120,"2025-06-25T07:50:48.230",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512329,1750837848239,-557.62,0.0004,120,"2025-06-25T07:50:48.239",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512331,1750837848248,-12500.0,0.0004,120,"2025-06-25T07:50:48.248",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512333,1750837848257,-769.6,0.0004,120,"2025-06-25T07:50:48.257",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512335,1750837848267,-12500.0,0.0004,120,"2025-06-25T07:50:48.267",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512337,1750837848276,-12500.0,0.0004,120,"2025-06-25T07:50:48.276",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512339,1750837848285,-11946.93,0.0004,120,"2025-06-25T07:50:48.285",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512341,1750837848295,-518.640603,0.0004,15,"2025-06-25T07:50:48.295",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512343,1750837848305,-154.09691724,0.00040004,5,"2025-06-25T07:50:48.305",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512345,1750837848314,-150.0,0.0004001,2,"2025-06-25T07:50:48.314",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512347,1750837848323,-908.95702,0.00040088,30,"2025-06-25T07:50:48.323",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512349,1750837848332,-1746.33202285,0.00040101,2,"2025-06-25T07:50:48.332",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512351,1750837848341,-1525.76961883,0.00040101,2,"2025-06-25T07:50:48.341",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512353,1750837848351,-583.08794288,0.00040101,2,"2025-06-25T07:50:48.351",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512355,1750837848360,-12500.0,0.0004025,120,"2025-06-25T07:50:48.360",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512357,1750837848369,-12500.0,0.0004025,120,"2025-06-25T07:50:48.369",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512359,1750837848378,-12500.0,0.0004025,120,"2025-06-25T07:50:48.378",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512360,1750837848388,-908.95702,0.00040288,30,"2025-06-25T07:50:48.388",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512363,1750837848398,-908.95702,0.00040488,30,"2025-06-25T07:50:48.398",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512365,1750837848408,-5000.0,0.000405,120,"2025-06-25T07:50:48.408",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512367,1750837848417,-5000.0,0.000405,120,"2025-06-25T07:50:48.417",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512369,1750837848426,-1330.09867282,0.000405,120,"2025-06-25T07:50:48.426",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512371,1750837848435,-461.3,0.000405,2,"2025-06-25T07:50:48.435",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512373,1750837848445,-12500.0,0.000405,120,"2025-06-25T07:50:48.445",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512375,1750837848455,-12500.0,0.000405,120,"2025-06-25T07:50:48.455",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512377,1750837848465,-12500.0,0.000405,120,"2025-06-25T07:50:48.465",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512379,1750837848474,-908.95702,0.00040688,30,"2025-06-25T07:50:48.474",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512381,1750837848484,-3077.0,0.000407,120,"2025-06-25T07:50:48.484",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512382,1750837848494,-12500.0,0.0004075,120,"2025-06-25T07:50:48.494",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512385,1750837848504,-12500.0,0.0004075,120,"2025-06-25T07:50:48.504",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512386,1750837848514,-12500.0,0.0004075,120,"2025-06-25T07:50:48.514",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512389,1750837848524,-1076.08,0.00040764,2,"2025-06-25T07:50:48.524",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512391,1750837848533,-10939.11471349,0.000408,120,"2025-06-25T07:50:48.533",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512393,1750837848543,-150.0,0.0004082,2,"2025-06-25T07:50:48.543",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512395,1750837848552,-1543.57,0.00040864,90,"2025-06-25T07:50:48.552",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512396,1750837848562,-908.95702,0.00040888,30,"2025-06-25T07:50:48.562",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512398,1750837848571,-578.75369663,0.00040988,120,"2025-06-25T07:50:48.571",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512400,1750837848580,-1000.0,0.0004099,120,"2025-06-25T07:50:48.580",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512402,1750837848590,-50000.0,0.00041,41,"2025-06-25T07:50:48.590",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512405,1750837848599,-5000.0,0.00041,120,"2025-06-25T07:50:48.599",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512406,1750837848609,-156.56288186,0.00041,120,"2025-06-25T07:50:48.609",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512409,1750837848618,-1000.0,0.00041,120,"2025-06-25T07:50:48.618",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512411,1750837848627,-5000.0,0.00041,120,"2025-06-25T07:50:48.627",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512413,1750837848637,-900.0,0.00041,42,"2025-06-25T07:50:48.637",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512414,1750837848646,-1193.32748043,0.00041,120,"2025-06-25T07:50:48.646",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512416,1750837848656,-1883.01,0.00041,120,"2025-06-25T07:50:48.656",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512419,1750837848666,-28134.0,0.00041,120,"2025-06-25T07:50:48.666",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512421,1750837848675,-241.68909332,0.00041,120,"2025-06-25T07:50:48.675",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512422,1750837848684,-953.43290735,0.00041,120,"2025-06-25T07:50:48.684",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512424,1750837848694,-300.0,0.00041,30,"2025-06-25T07:50:48.694",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512426,1750837848703,-12212.63,0.00041,14,"2025-06-25T07:50:48.703",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512428,1750837848713,-12500.0,0.00041,120,"2025-06-25T07:50:48.713",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512431,1750837848723,-12500.0,0.00041,120,"2025-06-25T07:50:48.723",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512432,1750837848732,-12500.0,0.00041,120,"2025-06-25T07:50:48.732",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512434,1750837848742,-163.0,0.00041,90,"2025-06-25T07:50:48.742",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512437,1750837848752,-1347.0,0.00041003,60,"2025-06-25T07:50:48.752",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512438,1750837848761,-152.0,0.00041041,31,"2025-06-25T07:50:48.761",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512441,1750837848770,-908.95702,0.00041088,30,"2025-06-25T07:50:48.770",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512443,1750837848780,-490.0,0.00041095,2,"2025-06-25T07:50:48.780",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512444,1750837848790,-6334.73314604,0.00041095,30,"2025-06-25T07:50:48.790",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512447,1750837848799,-500.0,0.00041095,10,"2025-06-25T07:50:48.799",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512449,1750837848810,-500.0,0.00041095,10,"2025-06-25T07:50:48.810",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512451,1750837848819,-500.0,0.00041095,10,"2025-06-25T07:50:48.819",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512452,1750837848828,-500.0,0.00041095,10,"2025-06-25T07:50:48.828",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512454,1750837848838,-500.0,0.00041095,10,"2025-06-25T07:50:48.838",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512457,1750837848848,-500.0,0.00041095,10,"2025-06-25T07:50:48.848",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512459,1750837848857,-500.0,0.00041095,10,"2025-06-25T07:50:48.857",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512461,1750837848867,-500.0,0.00041095,10,"2025-06-25T07:50:48.867",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512462,1750837848876,-500.0,0.00041095,10,"2025-06-25T07:50:48.876",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512464,1750837848886,-500.0,0.00041095,10,"2025-06-25T07:50:48.886",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512467,1750837848895,-500.0,0.00041095,10,"2025-06-25T07:50:48.895",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512469,1750837848905,-500.0,0.00041095,10,"2025-06-25T07:50:48.905",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512471,1750837848914,-500.0,0.00041095,10,"2025-06-25T07:50:48.914",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512473,1750837848924,-500.0,0.00041095,10,"2025-06-25T07:50:48.924",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512475,1750837848933,-500.0,0.00041095,10,"2025-06-25T07:50:48.933",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512477,1750837848942,-214.68694557,0.00041095,10,"2025-06-25T07:50:48.942",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512479,1750837848953,-10000.0,0.00041095,120,"2025-06-25T07:50:48.953",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512481,1750837848963,-7523.04813976,0.00041095,120,"2025-06-25T07:50:48.963",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512494,1750837849080,-2323.50253689,0.00041095,120,"2025-06-25T07:50:49.080",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512496,1750837849092,-153.44932335,0.00041095,120,"2025-06-25T07:50:49.092",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512498,1750837849103,-10000.0,0.00041095,120,"2025-06-25T07:50:49.103",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512500,1750837849113,-4271.5493314,0.00041095,120,"2025-06-25T07:50:49.113",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512502,1750837849122,-599.4972831,0.00041095,30,"2025-06-25T07:50:49.122",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512504,1750837849132,-519.45,0.00041095,2,"2025-06-25T07:50:49.132",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512506,1750837849142,-519.45,0.00041095,2,"2025-06-25T07:50:49.142",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512508,1750837849153,-519.45,0.00041095,2,"2025-06-25T07:50:49.153",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512510,1750837849162,-519.45,0.00041095,2,"2025-06-25T07:50:49.162",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512512,1750837849172,-519.45,0.00041095,2,"2025-06-25T07:50:49.172",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512514,1750837849181,-519.45,0.00041095,2,"2025-06-25T07:50:49.181",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512516,1750837849191,-519.45,0.00041095,2,"2025-06-25T07:50:49.191",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512518,1750837849201,-519.45,0.00041095,2,"2025-06-25T07:50:49.201",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512520,1750837849211,-519.45,0.00041095,2,"2025-06-25T07:50:49.211",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512522,1750837849221,-519.45,0.00041095,2,"2025-06-25T07:50:49.221",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512524,1750837849231,-519.45,0.00041095,2,"2025-06-25T07:50:49.231",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512526,1750837849241,-519.45,0.00041095,2,"2025-06-25T07:50:49.241",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512528,1750837849250,-519.45,0.00041095,2,"2025-06-25T07:50:49.250",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512530,1750837849261,-519.45,0.00041095,2,"2025-06-25T07:50:49.261",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512532,1750837849272,-519.45,0.00041095,2,"2025-06-25T07:50:49.272",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512534,1750837849282,-519.45,0.00041095,2,"2025-06-25T07:50:49.282",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512535,1750837849293,-519.45,0.00041095,2,"2025-06-25T07:50:49.293",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512536,1750837849302,-519.45,0.00041095,2,"2025-06-25T07:50:49.302",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512537,1750837849312,-519.45,0.00041095,2,"2025-06-25T07:50:49.312",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512538,1750837849322,-480.88599933,0.00041095,2,"2025-06-25T07:50:49.322",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512539,1750837849334,-38.56400067,0.00041095,2,"2025-06-25T07:50:49.334",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512540,1750837849344,-519.45,0.00041095,2,"2025-06-25T07:50:49.344",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512541,1750837849354,-519.45,0.00041095,2,"2025-06-25T07:50:49.354",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512542,1750837849364,-519.45,0.00041095,2,"2025-06-25T07:50:49.364",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512543,1750837849374,-519.64869579,0.00041095,2,"2025-06-25T07:50:49.374",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512544,1750837849384,-149.83313714,0.00041096,10,"2025-06-25T07:50:49.384",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512545,1750837849396,-350.16686286,0.00041096,10,"2025-06-25T07:50:49.396",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512546,1750837849406,-4000.0,0.00041096,30,"2025-06-25T07:50:49.406",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512547,1750837849416,-943.0,0.00041096,2,"2025-06-25T07:50:49.416",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512549,1750837849426,-249.26313714,0.00041123,2,"2025-06-25T07:50:49.426",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512551,1750837849438,-413.05928294,0.00041123,2,"2025-06-25T07:50:49.438",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512553,1750837849452,-280.67757992,0.00041123,2,"2025-06-25T07:50:49.452",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512555,1750837849463,-166.38336905,0.00041151,2,"2025-06-25T07:50:49.463",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512558,1750837849475,-741.07,0.00041151,2,"2025-06-25T07:50:49.475",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512560,1750837849488,-35.54663095,0.00041151,2,"2025-06-25T07:50:49.488",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512562,1750837849499,-345.26619682,0.00041178,2,"2025-06-25T07:50:49.499",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512564,1750837849511,-302.0,0.00041178,2,"2025-06-25T07:50:49.511",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512567,1750837849524,-295.73380318,0.00041178,2,"2025-06-25T07:50:49.524",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512569,1750837849533,-172.0,0.000412,120,"2025-06-25T07:50:49.533",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512570,1750837849544,-207.0,0.000412,120,"2025-06-25T07:50:49.544",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512571,1750837849554,-943.0,0.00041206,2,"2025-06-25T07:50:49.554",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512572,1750837849564,-943.0,0.00041233,2,"2025-06-25T07:50:49.564",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512573,1750837849574,-1712.26619682,0.0004125,120,"2025-06-25T07:50:49.574",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512574,1750837849586,-8484.73371771,0.0004125,120,"2025-06-25T07:50:49.586",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512575,1750837849598,-2303.00008547,0.0004125,120,"2025-06-25T07:50:49.598",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512576,1750837849615,-12500.0,0.0004125,120,"2025-06-25T07:50:49.615",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512577,1750837849628,-12500.0,0.0004125,120,"2025-06-25T07:50:49.628",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512579,1750837849639,-943.0,0.0004126,2,"2025-06-25T07:50:49.639",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512580,1750837849648,-943.0,0.00041288,2,"2025-06-25T07:50:49.648",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512583,1750837849658,-908.95702,0.00041288,30,"2025-06-25T07:50:49.658",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512585,1750837849667,-943.0,0.00041315,2,"2025-06-25T07:50:49.667",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512586,1750837849677,-943.0,0.00041343,2,"2025-06-25T07:50:49.677",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512589,1750837849687,-494.56823144,0.0004135,120,"2025-06-25T07:50:49.687",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512591,1750837849699,-5647.94486564,0.0004135,120,"2025-06-25T07:50:49.699",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512593,1750837849708,-405.17083778,0.00041369,2,"2025-06-25T07:50:49.708",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512595,1750837849719,-943.0,0.0004137,2,"2025-06-25T07:50:49.719",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512596,1750837849729,-943.0,0.00041397,2,"2025-06-25T07:50:49.729",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512598,1750837849738,-943.0,0.00041425,2,"2025-06-25T07:50:49.738",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512600,1750837849748,-943.0,0.00041452,2,"2025-06-25T07:50:49.748",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512602,1750837849758,-943.0,0.0004148,2,"2025-06-25T07:50:49.758",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512604,1750837849767,-908.95702,0.00041488,30,"2025-06-25T07:50:49.767",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512606,1750837849777,-5000.0,0.0004149,95,"2025-06-25T07:50:49.777",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512609,1750837849787,-5000.0,0.000415,120,"2025-06-25T07:50:49.787",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512611,1750837849797,-5000.0,0.000415,120,"2025-06-25T07:50:49.797",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512613,1750837849806,-12500.0,0.000415,120,"2025-06-25T07:50:49.806",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512614,1750837849816,-12500.0,0.000415,120,"2025-06-25T07:50:49.816",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512616,1750837849826,-8161.4865365,0.000415,120,"2025-06-25T07:50:49.826",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512619,1750837849838,-4338.5134635,0.000415,120,"2025-06-25T07:50:49.838",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512621,1750837849847,-943.0,0.00041507,2,"2025-06-25T07:50:49.847",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512622,1750837849858,-943.0,0.00041534,2,"2025-06-25T07:50:49.858",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512623,1750837849867,-500.0,0.0004155,120,"2025-06-25T07:50:49.867",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512624,1750837849876,-943.0,0.00041562,2,"2025-06-25T07:50:49.876",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512625,1750837849887,-943.0,0.00041589,2,"2025-06-25T07:50:49.887",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512626,1750837849898,-5458.02,0.000416,120,"2025-06-25T07:50:49.898",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512627,1750837849908,-5458.02,0.000416,120,"2025-06-25T07:50:49.908",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512628,1750837849918,-5458.02,0.000416,120,"2025-06-25T07:50:49.918",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512629,1750837849928,-943.0,0.00041617,2,"2025-06-25T07:50:49.928",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512630,1750837849938,-150.0,0.00041629,2,"2025-06-25T07:50:49.938",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512631,1750837849948,-1000.0,0.00041644,10,"2025-06-25T07:50:49.948",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512633,1750837849958,-943.0,0.00041644,2,"2025-06-25T07:50:49.958",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512635,1750837849968,-943.0,0.00041671,2,"2025-06-25T07:50:49.968",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512637,1750837849978,-908.95702,0.00041688,30,"2025-06-25T07:50:49.978",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512639,1750837849989,-943.0,0.00041699,2,"2025-06-25T07:50:49.989",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512641,1750837849999,-1387.82667,0.00041719,2,"2025-06-25T07:50:49.999",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512643,1750837850009,-962.22764666,0.00041726,2,"2025-06-25T07:50:50.009",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512645,1750837850019,-12500.0,0.0004175,120,"2025-06-25T07:50:50.019",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512647,1750837850028,-882.76,0.0004175,120,"2025-06-25T07:50:50.028",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512649,1750837850038,-12500.0,0.0004175,120,"2025-06-25T07:50:50.038",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512651,1750837850048,-5200.0,0.000418,120,"2025-06-25T07:50:50.048",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512653,1750837850062,-331.364091,0.00041863,120,"2025-06-25T07:50:50.062",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512655,1750837850072,-908.95702,0.00041888,30,"2025-06-25T07:50:50.072",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512657,1750837850082,-1790.0,0.000419,15,"2025-06-25T07:50:50.082",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512659,1750837850091,-1000.0,0.0004199,120,"2025-06-25T07:50:50.091",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512661,1750837850101,-50000.0,0.00042,42,"2025-06-25T07:50:50.101",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512663,1750837850111,-105451.16984797,0.00042,2,"2025-06-25T07:50:50.111",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512665,1750837850120,-379.4826345,0.00042,2,"2025-06-25T07:50:50.120",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512667,1750837850130,-755.81858544,0.00042,120,"2025-06-25T07:50:50.130",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512669,1750837850141,-5000.0,0.00042,120,"2025-06-25T07:50:50.141",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512672,1750837850152,-1000.0,0.00042,120,"2025-06-25T07:50:50.152",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512674,1750837850162,-1567.30262437,0.00042,5,"2025-06-25T07:50:50.162",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512676,1750837850172,-5000.0,0.00042,30,"2025-06-25T07:50:50.172",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512678,1750837850184,-216.60265924,0.00042,30,"2025-06-25T07:50:50.184",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512680,1750837850193,-1000.0,0.00042,120,"2025-06-25T07:50:50.193",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512682,1750837850202,-10911.11284664,0.00042,120,"2025-06-25T07:50:50.202",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512684,1750837850212,-250.0,0.00042,30,"2025-06-25T07:50:50.212",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512686,1750837850222,-500.0,0.00042,30,"2025-06-25T07:50:50.222",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512688,1750837850231,-900.0,0.00042,43,"2025-06-25T07:50:50.231",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512690,1750837850245,-5000.0,0.00042,120,"2025-06-25T07:50:50.245",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512692,1750837850255,-10000.0,0.00042,120,"2025-06-25T07:50:50.255",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512694,1750837850265,-21711.88747217,0.00042,120,"2025-06-25T07:50:50.265",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512696,1750837850276,-6242.15990286,0.00042,120,"2025-06-25T07:50:50.276",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512698,1750837850288,-6802.78948306,0.00042,120,"2025-06-25T07:50:50.288",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512700,1750837850298,-59632.639999,0.00042,120,"2025-06-25T07:50:50.298",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512703,1750837850309,-639.82307475,0.00042,30,"2025-06-25T07:50:50.309",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512705,1750837850320,-515.25506999,0.00042,30,"2025-06-25T07:50:50.320",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512707,1750837850330,-1279.62123291,0.00042,120,"2025-06-25T07:50:50.330",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512709,1750837850340,-18000.0,0.00042,120,"2025-06-25T07:50:50.340",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512711,1750837850351,-300.0,0.00042,30,"2025-06-25T07:50:50.351",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512713,1750837850361,-12500.0,0.00042,120,"2025-06-25T07:50:50.361",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512715,1750837850371,-12500.0,0.00042,120,"2025-06-25T07:50:50.371",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512717,1750837850381,-1340.75641694,0.0004201,2,"2025-06-25T07:50:50.381",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512719,1750837850391,-356.98953648,0.0004201,120,"2025-06-25T07:50:50.391",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512721,1750837850401,-582.0,0.000421,3,"2025-06-25T07:50:50.401",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512723,1750837850411,-1077.915259,0.00042121,120,"2025-06-25T07:50:50.411",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512725,1750837850421,-1336.86625767,0.00042192,10,"2025-06-25T07:50:50.421",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512728,1750837850431,-3600.0,0.000422,2,"2025-06-25T07:50:50.431",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512730,1750837850441,-10257.71241601,0.000422,120,"2025-06-25T07:50:50.441",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512732,1750837850451,-12500.0,0.0004225,120,"2025-06-25T07:50:50.451",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512734,1750837850463,-152.0,0.00042361,31,"2025-06-25T07:50:50.463",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512759,1750837850687,-4000000.0,0.000424,120,"2025-06-25T07:50:50.687",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512761,1750837850697,-7777.0,0.000424,120,"2025-06-25T07:50:50.697",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512763,1750837850707,-868.51934097,0.000424,120,"2025-06-25T07:50:50.707",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512765,1750837850716,-150.0,0.00042438,2,"2025-06-25T07:50:50.716",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512767,1750837850726,-500.0,0.00042493,2,"2025-06-25T07:50:50.726",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512769,1750837850735,-1626.58887932,0.000425,60,"2025-06-25T07:50:50.735",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512771,1750837850745,-5000.0,0.000425,120,"2025-06-25T07:50:50.745",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512773,1750837850755,-207021.59,0.000425,60,"2025-06-25T07:50:50.755",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512775,1750837850764,-5000.0,0.000425,120,"2025-06-25T07:50:50.764",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512777,1750837850774,-14710.2172132,0.000425,30,"2025-06-25T07:50:50.774",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512779,1750837850783,-12500.0,0.000425,120,"2025-06-25T07:50:50.783",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512781,1750837850793,-191.44,0.00042551,2,"2025-06-25T07:50:50.793",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512783,1750837850802,-216.89247043,0.000427,120,"2025-06-25T07:50:50.802",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512785,1750837850812,-263.54465216,0.000427,120,"2025-06-25T07:50:50.812",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512786,1750837850821,-9663.6,0.00042727,117,"2025-06-25T07:50:50.821",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512787,1750837850831,-12500.0,0.0004275,120,"2025-06-25T07:50:50.831",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512788,1750837850840,-251.4302723,0.000428,14,"2025-06-25T07:50:50.840",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512789,1750837850850,-977.47180603,0.0004282,2,"2025-06-25T07:50:50.850",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512790,1750837850859,-3012.33,0.00042852,120,"2025-06-25T07:50:50.859",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512791,1750837850869,-5000.0,0.000429,95,"2025-06-25T07:50:50.869",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512792,1750837850878,-3416.46742027,0.000429,120,"2025-06-25T07:50:50.878",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512793,1750837850888,-1000.0,0.00042905,2,"2025-06-25T07:50:50.888",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512794,1750837850898,-1000.0,0.0004299,120,"2025-06-25T07:50:50.898",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512795,1750837850907,-50000.0,0.00043,43,"2025-06-25T07:50:50.907",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512796,1750837850917,-214.0,0.00043,7,"2025-06-25T07:50:50.917",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512797,1750837850926,-1000.0,0.00043,120,"2025-06-25T07:50:50.926",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512799,1750837850935,-2888.62455647,0.00043,30,"2025-06-25T07:50:50.935",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512801,1750837850945,-157.72663805,0.00043,120,"2025-06-25T07:50:50.945",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512803,1750837850954,-5000.0,0.00043,120,"2025-06-25T07:50:50.954",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512805,1750837850963,-580.9011976,0.00043,30,"2025-06-25T07:50:50.963",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512807,1750837850973,-2092.33955159,0.00043,30,"2025-06-25T07:50:50.973",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512809,1750837850982,-649.48983453,0.00043,120,"2025-06-25T07:50:50.982",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512811,1750837850992,-300.0,0.00043,90,"2025-06-25T07:50:50.992",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512813,1750837851001,-2824.77049554,0.00043,60,"2025-06-25T07:50:51.001",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512815,1750837851010,-1134.0,0.00043,120,"2025-06-25T07:50:51.010",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512818,1750837851020,-168.20191359,0.00043,120,"2025-06-25T07:50:51.020",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512820,1750837851030,-900.0,0.00043,44,"2025-06-25T07:50:51.030",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512822,1750837851039,-5000.0,0.00043,120,"2025-06-25T07:50:51.039",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512824,1750837851048,-578.53452514,0.00043,30,"2025-06-25T07:50:51.048",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512826,1750837851062,-159.6110559,0.00043,120,"2025-06-25T07:50:51.062",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512828,1750837851071,-15231.0,0.00043,14,"2025-06-25T07:50:51.071",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512830,1750837851080,-28134.0,0.00043,120,"2025-06-25T07:50:51.080",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512832,1750837851090,-20000.0,0.00043,120,"2025-06-25T07:50:51.090",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512833,1750837851100,-40000.000001,0.00043,120,"2025-06-25T07:50:51.100",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512835,1750837851109,-583.60317666,0.00043,30,"2025-06-25T07:50:51.109",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512837,1750837851118,-162.7160749,0.00043,120,"2025-06-25T07:50:51.118",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512839,1750837851128,-1576.2797901,0.00043,120,"2025-06-25T07:50:51.128",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512841,1750837851138,-1431.23694742,0.00043,120,"2025-06-25T07:50:51.138",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512843,1750837851148,-673.48567124,0.00043,120,"2025-06-25T07:50:51.148",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512845,1750837851157,-4319.10496803,0.00043,120,"2025-06-25T07:50:51.157",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512847,1750837851166,-2497.94621303,0.00043,120,"2025-06-25T07:50:51.166",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512849,1750837851175,-10000.0,0.00043,120,"2025-06-25T07:50:51.175",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512851,1750837851185,-300.0,0.00043,30,"2025-06-25T07:50:51.185",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512853,1750837851194,-760181.40624083,0.00043,60,"2025-06-25T07:50:51.194",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512856,1750837851206,-928.99,0.00043,120,"2025-06-25T07:50:51.206",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512858,1750837851215,-1076.08,0.00043028,2,"2025-06-25T07:50:51.215",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512860,1750837851224,-6334.73314604,0.00043095,120,"2025-06-25T07:50:51.224",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512862,1750837851233,-729.71,0.000431,120,"2025-06-25T07:50:51.233",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512864,1750837851246,-163.0,0.00043151,90,"2025-06-25T07:50:51.246",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512866,1750837851256,-150.0,0.00043248,2,"2025-06-25T07:50:51.256",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512868,1750837851267,-9337.69452464,0.0004329,120,"2025-06-25T07:50:51.267",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512870,1750837851277,-329.18,0.00043305,120,"2025-06-25T07:50:51.277",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512872,1750837851287,-723.85903455,0.0004344,120,"2025-06-25T07:50:51.287",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512874,1750837851296,-5063.3915246,0.000435,120,"2025-06-25T07:50:51.296",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512876,1750837851307,-5000.0,0.000435,120,"2025-06-25T07:50:51.307",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512878,1750837851317,-2500.0,0.000435,120,"2025-06-25T07:50:51.317",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512880,1750837851326,-506.0,0.0004355,90,"2025-06-25T07:50:51.326",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512882,1750837851335,-152.0,0.0004368,31,"2025-06-25T07:50:51.335",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512884,1750837851345,-242.88980478,0.000437,120,"2025-06-25T07:50:51.345",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512886,1750837851355,-1387.82666,0.00043719,2,"2025-06-25T07:50:51.355",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512888,1750837851364,-331.17817781,0.000438,120,"2025-06-25T07:50:51.364",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512890,1750837851374,-483.8534611,0.000438,30,"2025-06-25T07:50:51.374",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512892,1750837851383,-1933.50435991,0.000438,60,"2025-06-25T07:50:51.383",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512894,1750837851392,-1392.188851,0.000438,119,"2025-06-25T07:50:51.392",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512896,1750837851401,-11443.35195506,0.000438,120,"2025-06-25T07:50:51.401",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512899,1750837851420,-157.77067205,0.00035546,2,"2025-06-25T07:50:51.420",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512901,1750837851429,-8526.36924489,0.000438,120,"2025-06-25T07:50:51.429",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512903,1750837851441,-5010.87633403,0.000438,120,"2025-06-25T07:50:51.441",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512905,1750837851452,-5209.44140392,0.000438,120,"2025-06-25T07:50:51.452",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512907,1750837851463,-2365.24901534,0.000438,120,"2025-06-25T07:50:51.463",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512909,1750837851475,-6019.79742037,0.000438,120,"2025-06-25T07:50:51.475",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512912,1750837851487,-13592.85298962,0.000438,120,"2025-06-25T07:50:51.487",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512914,1750837851498,-658.65039315,0.000438,120,"2025-06-25T07:50:51.498",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512917,1750837851519,-521.64583063,0.00034367,2,"2025-06-25T07:50:51.519",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512919,1750837851529,-553.0,0.00035,5,"2025-06-25T07:50:51.529",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512921,1750837851538,-19771.35416937,0.000438,120,"2025-06-25T07:50:51.538",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512923,1750837851550,-672.54591315,0.000438,120,"2025-06-25T07:50:51.550",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513044,1750837859086,-28499.21564262,0.000438,120,"2025-06-25T07:50:59.086",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513045,1750837859096,-203.0,0.00043804,34,"2025-06-25T07:50:59.096",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513046,1750837859108,-6000.0,0.00043885,60,"2025-06-25T07:50:59.108",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513047,1750837859117,-5000.0,0.000439,95,"2025-06-25T07:50:59.117",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513048,1750837859127,-100000.0,0.00043987,120,"2025-06-25T07:50:59.127",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513049,1750837859137,-1000.0,0.0004399,120,"2025-06-25T07:50:59.137",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513050,1750837859149,-50000.0,0.00044,44,"2025-06-25T07:50:59.149",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513051,1750837859159,-14704.11608774,0.00044,120,"2025-06-25T07:50:59.159",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513052,1750837859168,-926.47469177,0.00044,120,"2025-06-25T07:50:59.168",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513053,1750837859177,-307.0,0.00044,120,"2025-06-25T07:50:59.177",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513054,1750837859186,-155.61798393,0.00044,120,"2025-06-25T07:50:59.186",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513055,1750837859195,-557.25620599,0.00044,120,"2025-06-25T07:50:59.195",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513056,1750837859205,-900.0,0.00044,45,"2025-06-25T07:50:59.205",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513057,1750837859214,-300.0,0.00044,30,"2025-06-25T07:50:59.214",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513058,1750837859224,-1403.42463453,0.00044,10,"2025-06-25T07:50:59.224",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513059,1750837859234,-1000.0,0.00044,120,"2025-06-25T07:50:59.234",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513060,1750837859244,-200000.0,0.00044,60,"2025-06-25T07:50:59.244",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513061,1750837859253,-14932.50997405,0.00044,120,"2025-06-25T07:50:59.253",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513062,1750837859263,-500.0,0.00044,120,"2025-06-25T07:50:59.263",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513063,1750837859272,-500.0,0.00044,120,"2025-06-25T07:50:59.272",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513064,1750837859281,-5000.0,0.00044,120,"2025-06-25T07:50:59.281",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513065,1750837859290,-307.28248456,0.00044,120,"2025-06-25T07:50:59.290",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513066,1750837859300,-494.94,0.00044,120,"2025-06-25T07:50:59.300",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513067,1750837859309,-1571.2610962,0.00044,120,"2025-06-25T07:50:59.309",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513068,1750837859318,-353.42459261,0.00044,120,"2025-06-25T07:50:59.318",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513069,1750837859327,-2096.88423886,0.00044,120,"2025-06-25T07:50:59.327",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513070,1750837859337,-1977.34,0.00044,14,"2025-06-25T07:50:59.337",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513071,1750837859346,-216.7008042,0.00044,30,"2025-06-25T07:50:59.346",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513072,1750837859355,-390.771868,0.00044,57,"2025-06-25T07:50:59.355",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513073,1750837859365,-3000.0,0.00044,60,"2025-06-25T07:50:59.365",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513074,1750837859374,-150.0,0.00044057,2,"2025-06-25T07:50:59.374",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513075,1750837859384,-4790.3,0.00044068,120,"2025-06-25T07:50:59.384",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513076,1750837859393,-1000000.0,0.000442,120,"2025-06-25T07:50:59.393",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513077,1750837859403,-6334.73214604,0.00044384,120,"2025-06-25T07:50:59.403",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513078,1750837859412,-6334.73214604,0.00044384,120,"2025-06-25T07:50:59.412",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513079,1750837859422,-399.77958935,0.0004439,120,"2025-06-25T07:50:59.422",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513080,1750837859431,-7777.0,0.000444,120,"2025-06-25T07:50:59.431",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513081,1750837859441,-28022.47530755,0.000444,33,"2025-06-25T07:50:59.441",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513082,1750837859450,-1550.49,0.0004444,45,"2025-06-25T07:50:59.450",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513083,1750837859459,-5930.3502283,0.0004444,120,"2025-06-25T07:50:59.459",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513084,1750837859469,-5000.0,0.000445,120,"2025-06-25T07:50:59.469",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513085,1750837859478,-1860.57112335,0.000445,120,"2025-06-25T07:50:59.478",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513086,1750837859488,-931.59083836,0.000445,120,"2025-06-25T07:50:59.488",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513087,1750837859497,-3012.33,0.00044523,120,"2025-06-25T07:50:59.497",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513088,1750837859507,-200.0,0.0004465,120,"2025-06-25T07:50:59.507",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513089,1750837859517,-200.0,0.00044713,120,"2025-06-25T07:50:59.517",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513090,1750837859526,-200.0,0.00044714,120,"2025-06-25T07:50:59.526",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513091,1750837859535,-200.0,0.00044761,120,"2025-06-25T07:50:59.535",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513092,1750837859545,-200.0,0.00044766,120,"2025-06-25T07:50:59.545",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513093,1750837859554,-200.0,0.00044772,120,"2025-06-25T07:50:59.554",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513094,1750837859563,-999.99999999,0.0004479,30,"2025-06-25T07:50:59.563",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513095,1750837859572,-200.0,0.00044793,120,"2025-06-25T07:50:59.572",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513096,1750837859581,-1173.79123056,0.000448,120,"2025-06-25T07:50:59.581",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513097,1750837859590,-84728.24293434,0.000448,120,"2025-06-25T07:50:59.590",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513098,1750837859599,-200.0,0.00044804,120,"2025-06-25T07:50:59.599",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513099,1750837859608,-1300.0,0.00044857,60,"2025-06-25T07:50:59.608",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513100,1750837859617,-150.0,0.00044866,2,"2025-06-25T07:50:59.617",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513101,1750837859626,-200.0,0.00044867,120,"2025-06-25T07:50:59.626",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513102,1750837859635,-909.0,0.0004489,120,"2025-06-25T07:50:59.635",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513103,1750837859645,-5000.0,0.000449,95,"2025-06-25T07:50:59.645",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513104,1750837859654,-4577.14990631,0.000449,10,"2025-06-25T07:50:59.654",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513105,1750837859663,-1338.49676049,0.000449,80,"2025-06-25T07:50:59.663",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513106,1750837859672,-2633.0,0.000449,120,"2025-06-25T07:50:59.672",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513107,1750837859682,-314.18125055,0.000449,30,"2025-06-25T07:50:59.682",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513108,1750837859692,-200.0,0.00044916,120,"2025-06-25T07:50:59.692",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513109,1750837859702,-206.959324,0.00044962,30,"2025-06-25T07:50:59.702",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513110,1750837859711,-1000.0,0.0004499,120,"2025-06-25T07:50:59.711",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513111,1750837859720,-1000.0,0.00044999,120,"2025-06-25T07:50:59.720",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513112,1750837859730,-50000.0,0.00045,45,"2025-06-25T07:50:59.730",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513113,1750837859739,-28103.93344154,0.00045,10,"2025-06-25T07:50:59.739",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513114,1750837859748,-2354.97973758,0.00045,14,"2025-06-25T07:50:59.748",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513115,1750837859757,-1000.0,0.00045,2,"2025-06-25T07:50:59.757",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513116,1750837859767,-15000.0,0.00045,15,"2025-06-25T07:50:59.767",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513117,1750837859776,-750.0,0.00045,2,"2025-06-25T07:50:59.776",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513118,1750837859785,-1755.4717231,0.00045,5,"2025-06-25T07:50:59.785",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513119,1750837859795,-1000.0,0.00045,120,"2025-06-25T07:50:59.795",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513120,1750837859804,-1082.31439845,0.00045,32,"2025-06-25T07:50:59.804",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513121,1750837859814,-184.49430536,0.00045,120,"2025-06-25T07:50:59.814",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513122,1750837859824,-1078.19633948,0.00045,30,"2025-06-25T07:50:59.824",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513123,1750837859833,-1084.23874713,0.00045,120,"2025-06-25T07:50:59.833",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513124,1750837859842,-25850.64,0.00045,120,"2025-06-25T07:50:59.842",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513125,1750837859852,-10008.3393871,0.00045,60,"2025-06-25T07:50:59.852",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513126,1750837859862,-29505.65763661,0.00045,120,"2025-06-25T07:50:59.862",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513127,1750837859871,-2501982.64391016,0.00045,120,"2025-06-25T07:50:59.871",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513128,1750837859881,-2000.0,0.00045,120,"2025-06-25T07:50:59.881",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513129,1750837859890,-222.0,0.00045,120,"2025-06-25T07:50:59.890",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513130,1750837859900,-466741.22827295,0.00045,120,"2025-06-25T07:50:59.900",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513131,1750837859909,-486367.22891037,0.00045,60,"2025-06-25T07:50:59.909",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513132,1750837859918,-177358.02685314,0.00045,120,"2025-06-25T07:50:59.918",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513133,1750837859927,-400000.0,0.00045,60,"2025-06-25T07:50:59.927",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513134,1750837859937,-900.0,0.00045,46,"2025-06-25T07:50:59.937",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513135,1750837859946,-2841.7262792,0.00045,120,"2025-06-25T07:50:59.946",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513136,1750837859955,-20001.17352106,0.00045,14,"2025-06-25T07:50:59.955",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513137,1750837859965,-44261.70409786,0.00045,30,"2025-06-25T07:50:59.965",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513138,1750837859974,-8700.0,0.00045,120,"2025-06-25T07:50:59.974",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513139,1750837859984,-216.65101686,0.00045,120,"2025-06-25T07:50:59.984",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513140,1750837859993,-162.5,0.00045,85,"2025-06-25T07:50:59.993",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513141,1750837860002,-584.72,0.00045,120,"2025-06-25T07:51:00.002",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513142,1750837860012,-4508.34188713,0.00045,120,"2025-06-25T07:51:00.012",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513143,1750837860021,-20000.0,0.00045,120,"2025-06-25T07:51:00.021",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513144,1750837860031,-28134.0,0.00045,120,"2025-06-25T07:51:00.031",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513145,1750837860041,-20000.0,0.00045,120,"2025-06-25T07:51:00.041",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513146,1750837860051,-358870.61958873,0.00045,120,"2025-06-25T07:51:00.051",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513147,1750837860064,-115193.70346219,0.00045,120,"2025-06-25T07:51:00.064",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513148,1750837860073,-30000.0,0.00045,120,"2025-06-25T07:51:00.073",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513149,1750837860082,-1668.48191487,0.00045,120,"2025-06-25T07:51:00.082",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513150,1750837860092,-20255.32204704,0.00045,120,"2025-06-25T07:51:00.092",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513151,1750837860102,-629.76181478,0.00045,120,"2025-06-25T07:51:00.102",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513152,1750837860111,-1213.75585567,0.00045,120,"2025-06-25T07:51:00.111",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513153,1750837860120,-210.48048121,0.00045,120,"2025-06-25T07:51:00.120",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513154,1750837860130,-1532.74901137,0.00045,120,"2025-06-25T07:51:00.130",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513155,1750837860140,-726.38331192,0.00045,120,"2025-06-25T07:51:00.140",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513156,1750837860150,-68193.20076657,0.00045,120,"2025-06-25T07:51:00.150",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513157,1750837860159,-11407.90069428,0.00045,120,"2025-06-25T07:51:00.159",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513158,1750837860168,-500.0,0.00045,90,"2025-06-25T07:51:00.168",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513159,1750837860177,-25089.43,0.00045,120,"2025-06-25T07:51:00.177",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513160,1750837860186,-45305.64470718,0.00045,30,"2025-06-25T07:51:00.186",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513161,1750837860196,-30156.79189394,0.00045,2,"2025-06-25T07:51:00.196",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513162,1750837860205,-108095.97113003,0.00045,30,"2025-06-25T07:51:00.205",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513163,1750837860215,-152.0,0.00045,31,"2025-06-25T07:51:00.215",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513164,1750837860225,-490.0,0.00045,120,"2025-06-25T07:51:00.225",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513165,1750837860235,-210.0,0.00045,120,"2025-06-25T07:51:00.235",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513166,1750837860245,-35000.0,0.00045,120,"2025-06-25T07:51:00.245",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513167,1750837860254,-2630.436616,0.00045,15,"2025-06-25T07:51:00.254",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513168,1750837860264,-313.60823347,0.00045,120,"2025-06-25T07:51:00.264",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513169,1750837860274,-6334.73314604,0.00045095,120,"2025-06-25T07:51:00.274",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513170,1750837860283,-1076.08,0.00045292,2,"2025-06-25T07:51:00.283",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513171,1750837860293,-1689.15,0.000454,120,"2025-06-25T07:51:00.293",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513172,1750837860303,-7777.0,0.000454,120,"2025-06-25T07:51:00.303",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513173,1750837860313,-861.56100574,0.000455,120,"2025-06-25T07:51:00.313",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513174,1750837860389,-644.99227419,0.000455,120,"2025-06-25T07:51:00.389",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513175,1750837860399,-1951.0152049,0.00045533,120,"2025-06-25T07:51:00.399",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513176,1750837860408,-10467.6,0.00045591,117,"2025-06-25T07:51:00.408",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513177,1750837860417,-200.0,0.00045623,120,"2025-06-25T07:51:00.417",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513178,1750837860427,-932.71102947,0.0004563,120,"2025-06-25T07:51:00.427",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513179,1750837860436,-12945.876601,0.00045632,120,"2025-06-25T07:51:00.436",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513180,1750837860445,-626.13872246,0.00045633,120,"2025-06-25T07:51:00.445",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513181,1750837860454,-1099.59949912,0.00045635,120,"2025-06-25T07:51:00.454",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513182,1750837860464,-4449.33057897,0.00045636,120,"2025-06-25T07:51:00.464",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513183,1750837860473,-17241.55333169,0.00045636,120,"2025-06-25T07:51:00.473",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513184,1750837860483,-1099.59949912,0.00045637,120,"2025-06-25T07:51:00.483",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513185,1750837860493,-256.89395659,0.0004564,120,"2025-06-25T07:51:00.493",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513186,1750837860502,-2226.2396946,0.0004565,120,"2025-06-25T07:51:00.502",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513187,1750837860511,-9859.45773357,0.00045657,120,"2025-06-25T07:51:00.511",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513188,1750837860521,-12945.876601,0.00045658,120,"2025-06-25T07:51:00.521",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513189,1750837860530,-626.13872246,0.00045659,120,"2025-06-25T07:51:00.530",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513190,1750837860540,-200.0,0.00045661,120,"2025-06-25T07:51:00.540",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513191,1750837860549,-1099.59949912,0.00045665,120,"2025-06-25T07:51:00.549",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513192,1750837860558,-200.0,0.00045665,120,"2025-06-25T07:51:00.558",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513193,1750837860568,-9880.73168126,0.0004567,120,"2025-06-25T07:51:00.568",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513194,1750837860577,-656.1168724,0.00045675,120,"2025-06-25T07:51:00.577",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513195,1750837860586,-256.89395659,0.00045675,120,"2025-06-25T07:51:00.586",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513196,1750837860595,-150.0,0.00045676,2,"2025-06-25T07:51:00.595",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513197,1750837860604,-12945.876601,0.00045677,120,"2025-06-25T07:51:00.604",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513198,1750837860613,-3000.0,0.00045679,7,"2025-06-25T07:51:00.613",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513199,1750837860622,-2000.0,0.00045679,7,"2025-06-25T07:51:00.622",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513200,1750837860631,-511.481,0.00045679,7,"2025-06-25T07:51:00.631",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513201,1750837860640,-2226.2396946,0.00045687,120,"2025-06-25T07:51:00.640",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513202,1750837860649,-200.0,0.00045695,120,"2025-06-25T07:51:00.649",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513203,1750837860658,-200.0,0.00045697,120,"2025-06-25T07:51:00.658",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513204,1750837860667,-200.0,0.00045698,120,"2025-06-25T07:51:00.667",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513205,1750837860676,-157.27510469,0.000457,120,"2025-06-25T07:51:00.676",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513206,1750837860686,-22323.23973545,0.000457,60,"2025-06-25T07:51:00.686",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513207,1750837860696,-200.0,0.00045701,120,"2025-06-25T07:51:00.696",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513208,1750837860705,-12286.24944336,0.00045705,120,"2025-06-25T07:51:00.705",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513209,1750837860715,-656.1168724,0.00045711,120,"2025-06-25T07:51:00.715",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513210,1750837860724,-256.89395659,0.00045713,120,"2025-06-25T07:51:00.724",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513211,1750837860733,-9859.45773357,0.0004572,120,"2025-06-25T07:51:00.733",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513212,1750837860742,-12286.24944336,0.00045721,120,"2025-06-25T07:51:00.742",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513213,1750837860751,-9859.45773357,0.00045722,120,"2025-06-25T07:51:00.751",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513214,1750837860760,-200.0,0.00045726,120,"2025-06-25T07:51:00.760",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513215,1750837860769,-565.23822507,0.00045726,120,"2025-06-25T07:51:00.769",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513216,1750837860778,-932.71102947,0.00045728,120,"2025-06-25T07:51:00.778",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513217,1750837860787,-565.23822507,0.00045729,120,"2025-06-25T07:51:00.787",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513218,1750837860797,-17241.55333169,0.00045729,120,"2025-06-25T07:51:00.797",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513219,1750837860806,-17241.55333169,0.00045729,120,"2025-06-25T07:51:00.806",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513220,1750837860815,-656.1168724,0.00045737,120,"2025-06-25T07:51:00.815",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513221,1750837860824,-12945.876601,0.00045738,120,"2025-06-25T07:51:00.824",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513222,1750837860833,-9859.45773357,0.00045741,120,"2025-06-25T07:51:00.833",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513223,1750837860842,-4449.33057897,0.00045741,120,"2025-06-25T07:51:00.842",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513224,1750837860851,-932.71102947,0.00045745,120,"2025-06-25T07:51:00.851",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513225,1750837860861,-12286.24944336,0.00045745,120,"2025-06-25T07:51:00.861",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513226,1750837860869,-9880.73168126,0.00045747,120,"2025-06-25T07:51:00.869",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513227,1750837860879,-1099.59949912,0.0004575,120,"2025-06-25T07:51:00.879",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513228,1750837860888,-200.0,0.0004575,120,"2025-06-25T07:51:00.888",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513229,1750837860897,-1099.59949912,0.00045755,120,"2025-06-25T07:51:00.897",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513230,1750837860907,-256.89395659,0.00045756,120,"2025-06-25T07:51:00.907",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513231,1750837860916,-565.23822507,0.00045756,120,"2025-06-25T07:51:00.916",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513232,1750837860925,-932.71102947,0.00045757,120,"2025-06-25T07:51:00.925",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513233,1750837860934,-2226.2396946,0.0004576,120,"2025-06-25T07:51:00.934",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513234,1750837860943,-12945.876601,0.00045764,120,"2025-06-25T07:51:00.943",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513235,1750837860953,-12286.24944336,0.00045769,120,"2025-06-25T07:51:00.953",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513236,1750837860962,-2226.2396946,0.00045771,120,"2025-06-25T07:51:00.962",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513237,1750837860971,-12945.876601,0.00045772,120,"2025-06-25T07:51:00.971",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513238,1750837860980,-1099.59949912,0.00045778,120,"2025-06-25T07:51:00.980",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513239,1750837860989,-626.13872246,0.00045781,120,"2025-06-25T07:51:00.989",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513240,1750837860998,-9880.73168126,0.00045783,120,"2025-06-25T07:51:00.998",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513241,1750837861007,-17241.55333169,0.00045783,120,"2025-06-25T07:51:01.007",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513242,1750837861017,-9880.73168126,0.00045783,120,"2025-06-25T07:51:01.017",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513243,1750837861026,-626.13872246,0.00045783,120,"2025-06-25T07:51:01.026",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513244,1750837861035,-565.23822507,0.00045784,120,"2025-06-25T07:51:01.035",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513245,1750837861045,-656.1168724,0.00045793,120,"2025-06-25T07:51:01.045",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513246,1750837861055,-9859.45773357,0.00045797,120,"2025-06-25T07:51:01.055",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513247,1750837861069,-2226.2396946,0.00045797,120,"2025-06-25T07:51:01.069",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513248,1750837861078,-2226.2396946,0.000458,120,"2025-06-25T07:51:01.078",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513249,1750837861087,-4449.33057897,0.00045802,120,"2025-06-25T07:51:01.087",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513250,1750837861097,-9880.73168126,0.00045806,120,"2025-06-25T07:51:01.097",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513251,1750837861107,-256.89395659,0.0004581,120,"2025-06-25T07:51:01.107",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513252,1750837861117,-12286.24944336,0.00045811,120,"2025-06-25T07:51:01.117",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513253,1750837861127,-626.13872246,0.00045819,120,"2025-06-25T07:51:01.127",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513254,1750837861139,-4449.33057897,0.00045822,120,"2025-06-25T07:51:01.139",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513255,1750837861149,-256.89395659,0.00045822,120,"2025-06-25T07:51:01.149",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513256,1750837861159,-565.23822507,0.00045823,120,"2025-06-25T07:51:01.159",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513257,1750837861169,-565.23822507,0.00045828,120,"2025-06-25T07:51:01.169",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513258,1750837861179,-17241.55333169,0.00045834,120,"2025-06-25T07:51:01.179",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513259,1750837861188,-932.71102947,0.00045843,120,"2025-06-25T07:51:01.188",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513260,1750837861198,-9859.45773357,0.00045845,120,"2025-06-25T07:51:01.198",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513261,1750837861209,-200.0,0.00045849,120,"2025-06-25T07:51:01.209",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513262,1750837861219,-656.1168724,0.00045851,120,"2025-06-25T07:51:01.219",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513263,1750837861229,-200.0,0.00045854,120,"2025-06-25T07:51:01.229",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513264,1750837861240,-1688.3,0.0004586,45,"2025-06-25T07:51:01.240",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513265,1750837861249,-4449.33057897,0.00045863,120,"2025-06-25T07:51:01.249",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513266,1750837861258,-12286.24944336,0.00045869,120,"2025-06-25T07:51:01.258",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513267,1750837861267,-1099.59949912,0.00045872,120,"2025-06-25T07:51:01.267",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513268,1750837861276,-200.0,0.00045876,120,"2025-06-25T07:51:01.276",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513269,1750837861286,-256.89395659,0.00045882,120,"2025-06-25T07:51:01.286",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513270,1750837861295,-2226.2396946,0.0004589,120,"2025-06-25T07:51:01.295",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513271,1750837861304,-12286.24944336,0.00045892,120,"2025-06-25T07:51:01.304",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513272,1750837861313,-9880.73168126,0.00045893,120,"2025-06-25T07:51:01.313",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513273,1750837861322,-932.71102947,0.00045897,120,"2025-06-25T07:51:01.322",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513274,1750837861332,-17241.55333169,0.00045899,120,"2025-06-25T07:51:01.332",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513275,1750837861342,-626.13872246,0.00045899,120,"2025-06-25T07:51:01.342",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513276,1750837861352,-5000.0,0.000459,95,"2025-06-25T07:51:01.352",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513277,1750837861362,-2194.81099485,0.000459,120,"2025-06-25T07:51:01.362",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513278,1750837861371,-11404.02586668,0.000459,30,"2025-06-25T07:51:01.371",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513279,1750837861381,-656.1168724,0.00045903,120,"2025-06-25T07:51:01.381",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513280,1750837861391,-9880.73168126,0.00045905,120,"2025-06-25T07:51:01.391",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513281,1750837861401,-200.0,0.0004591,120,"2025-06-25T07:51:01.401",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513282,1750837861411,-4449.33057897,0.0004591,120,"2025-06-25T07:51:01.411",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513283,1750837861420,-4449.33057897,0.0004592,120,"2025-06-25T07:51:01.420",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513284,1750837861430,-12945.876601,0.00045924,120,"2025-06-25T07:51:01.430",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513285,1750837861440,-626.13872246,0.00045927,120,"2025-06-25T07:51:01.440",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513286,1750837861450,-932.71102947,0.00045929,120,"2025-06-25T07:51:01.450",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513287,1750837861460,-200.0,0.00045929,120,"2025-06-25T07:51:01.460",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513288,1750837861470,-9859.45773357,0.0004593,120,"2025-06-25T07:51:01.470",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513289,1750837861480,-565.23822507,0.0004593,120,"2025-06-25T07:51:01.480",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513290,1750837861490,-17241.55333169,0.00045932,120,"2025-06-25T07:51:01.490",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513291,1750837861500,-656.1168724,0.00045934,120,"2025-06-25T07:51:01.500",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513292,1750837861510,-438.49452842,0.00045986,90,"2025-06-25T07:51:01.510",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513293,1750837861520,-1000.0,0.0004599,120,"2025-06-25T07:51:01.520",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513294,1750837861529,-1000.0,0.00045999,120,"2025-06-25T07:51:01.529",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513295,1750837861539,-50000.0,0.00046,46,"2025-06-25T07:51:01.539",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513296,1750837861549,-695.23486875,0.00046,2,"2025-06-25T07:51:01.549",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513297,1750837861559,-1000.0,0.00046,30,"2025-06-25T07:51:01.559",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513298,1750837861570,-3125.67358977,0.00046,30,"2025-06-25T07:51:01.570",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513299,1750837861580,-41460.0,0.00046,45,"2025-06-25T07:51:01.580",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513300,1750837861590,-27437.49533983,0.00046,10,"2025-06-25T07:51:01.590",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513301,1750837861600,-1000.0,0.00046,120,"2025-06-25T07:51:01.600",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513302,1750837861609,-2862.54052406,0.00046,120,"2025-06-25T07:51:01.609",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513303,1750837861619,-50000.0,0.00046,31,"2025-06-25T07:51:01.619",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513304,1750837861628,-20000.0,0.00046,120,"2025-06-25T07:51:01.628",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513305,1750837861638,-900.0,0.00046,47,"2025-06-25T07:51:01.638",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513306,1750837861648,-500.0,0.00046,120,"2025-06-25T07:51:01.648",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513307,1750837861657,-1000.0,0.00046,120,"2025-06-25T07:51:01.657",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513308,1750837861667,-20000.0,0.00046,120,"2025-06-25T07:51:01.667",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513309,1750837861677,-30000.0,0.00046,120,"2025-06-25T07:51:01.677",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513310,1750837861687,-6593.0004359,0.00046,120,"2025-06-25T07:51:01.687",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513311,1750837861697,-2881.65268472,0.00046,120,"2025-06-25T07:51:01.697",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513312,1750837861707,-2442.64061638,0.00046,120,"2025-06-25T07:51:01.707",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513313,1750837861716,-500.0,0.00046027,120,"2025-06-25T07:51:01.716",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513314,1750837861726,-173.43974546,0.00046027,120,"2025-06-25T07:51:01.726",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513315,1750837861736,-100000.0,0.0004622,30,"2025-06-25T07:51:01.736",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513316,1750837861745,-155.49908963,0.000463,60,"2025-06-25T07:51:01.745",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513317,1750837861755,-1934.0,0.000464,120,"2025-06-25T07:51:01.755",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513318,1750837861765,-551.79380722,0.000464,120,"2025-06-25T07:51:01.765",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513319,1750837861775,-1000.0,0.000464,120,"2025-06-25T07:51:01.775",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513320,1750837861784,-15503.48,0.0004642,120,"2025-06-25T07:51:01.784",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513321,1750837861795,-400000.0,0.0004644,30,"2025-06-25T07:51:01.795",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513322,1750837861804,-699.39352595,0.000465,90,"2025-06-25T07:51:01.804",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513323,1750837861814,-400.0,0.00046575,120,"2025-06-25T07:51:01.814",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513324,1750837861824,-1227.37,0.00046575,60,"2025-06-25T07:51:01.824",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513325,1750837861834,-21283.6447902,0.00046589,120,"2025-06-25T07:51:01.834",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513326,1750837861843,-1183.13,0.00046599,120,"2025-06-25T07:51:01.843",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513327,1750837861853,-400.0,0.0004663,120,"2025-06-25T07:51:01.853",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513328,1750837861863,-400.0,0.00046684,120,"2025-06-25T07:51:01.863",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513329,1750837861873,-400.0,0.00046739,120,"2025-06-25T07:51:01.873",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513330,1750837861883,-400.0,0.00046794,120,"2025-06-25T07:51:01.883",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513331,1750837861893,-1000.0,0.00046806,2,"2025-06-25T07:51:01.893",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513332,1750837861903,-402.46,0.00046849,120,"2025-06-25T07:51:01.903",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513333,1750837861913,-2000.0,0.0004689,48,"2025-06-25T07:51:01.913",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513334,1750837861923,-5000.0,0.000469,95,"2025-06-25T07:51:01.923",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513335,1750837861934,-2000.0,0.0004698,46,"2025-06-25T07:51:01.934",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513336,1750837861943,-1000.0,0.0004699,120,"2025-06-25T07:51:01.943",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513337,1750837861953,-1000.0,0.00046999,120,"2025-06-25T07:51:01.953",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513338,1750837861963,-50000.0,0.00047,47,"2025-06-25T07:51:01.963",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513339,1750837861974,-599.09677774,0.00047,30,"2025-06-25T07:51:01.974",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513340,1750837861985,-70000.0,0.00047,30,"2025-06-25T07:51:01.985",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513341,1750837861995,-50000.0,0.00047,31,"2025-06-25T07:51:01.995",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513342,1750837862005,-28134.0,0.00047,120,"2025-06-25T07:51:02.005",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513343,1750837862015,-329.18,0.00047242,120,"2025-06-25T07:51:02.015",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513344,1750837862026,-172.0,0.000474,120,"2025-06-25T07:51:02.026",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513345,1750837862036,-207.0,0.000474,120,"2025-06-25T07:51:02.036",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513346,1750837862046,-500000.0,0.000474,120,"2025-06-25T07:51:02.046",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513347,1750837862057,-2036.0,0.0004744,48,"2025-06-25T07:51:02.057",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513348,1750837862069,-11661.61031566,0.00047478,31,"2025-06-25T07:51:02.069",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513349,1750837862079,-50000.0,0.000475,31,"2025-06-25T07:51:02.079",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513350,1750837862089,-20198.87450452,0.000475,120,"2025-06-25T07:51:02.089",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513351,1750837862099,-1076.08,0.00047556,2,"2025-06-25T07:51:02.099",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513352,1750837862110,-5253.77490591,0.000476,2,"2025-06-25T07:51:02.110",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513353,1750837862120,-238.2233308,0.000477,120,"2025-06-25T07:51:02.120",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513354,1750837862130,-1989.39403,0.0004784,48,"2025-06-25T07:51:02.130",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513355,1750837862142,-203.0,0.00047853,40,"2025-06-25T07:51:02.142",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513356,1750837862152,-5000.0,0.000479,95,"2025-06-25T07:51:02.152",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513357,1750837862162,-1000.0,0.0004799,120,"2025-06-25T07:51:02.162",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513358,1750837862172,-1000.0,0.00047999,120,"2025-06-25T07:51:02.172",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513359,1750837862182,-50000.0,0.00048,48,"2025-06-25T07:51:02.182",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513360,1750837862192,-50000.0,0.00048,32,"2025-06-25T07:51:02.192",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513361,1750837862202,-50000.0,0.00048,32,"2025-06-25T07:51:02.202",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513362,1750837862212,-828.9927053,0.00048,120,"2025-06-25T07:51:02.212",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513363,1750837862221,-1000.0,0.00048,120,"2025-06-25T07:51:02.221",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513364,1750837862231,-176.10675679,0.00048,120,"2025-06-25T07:51:02.231",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513365,1750837862241,-108974.42070875,0.00048,120,"2025-06-25T07:51:02.241",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513366,1750837862251,-500.0,0.00048,120,"2025-06-25T07:51:02.251",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513367,1750837862261,-1000.0,0.00048,120,"2025-06-25T07:51:02.261",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513368,1750837862271,-20000.0,0.00048,120,"2025-06-25T07:51:02.271",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513369,1750837862281,-3965.29888773,0.00048,120,"2025-06-25T07:51:02.281",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513370,1750837862291,-25808.96268221,0.00048,35,"2025-06-25T07:51:02.291",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513371,1750837862301,-438.58159872,0.00048,120,"2025-06-25T07:51:02.301",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513372,1750837862311,-410.0,0.00048,120,"2025-06-25T07:51:02.311",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513373,1750837862322,-271017.66583598,0.00048,120,"2025-06-25T07:51:02.322",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513374,1750837862332,-2881.65268472,0.00048,120,"2025-06-25T07:51:02.332",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513375,1750837862342,-2442.64061638,0.00048,120,"2025-06-25T07:51:02.342",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513376,1750837862355,-12212.63,0.00048,14,"2025-06-25T07:51:02.355",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513377,1750837862369,-155.16396055,0.0004835,2,"2025-06-25T07:51:02.369",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513378,1750837862382,-409.58730793,0.00048356,120,"2025-06-25T07:51:02.382",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513379,1750837862394,-1000.0,0.000484,120,"2025-06-25T07:51:02.394",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513380,1750837862405,-500000.0,0.0004844,30,"2025-06-25T07:51:02.405",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513381,1750837862415,-11275.6,0.00048455,117,"2025-06-25T07:51:02.415",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513382,1750837862426,-2000.0,0.0004875,45,"2025-06-25T07:51:02.426",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513383,1750837862438,-564.51757845,0.000488,120,"2025-06-25T07:51:02.438",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513384,1750837862450,-5000.0,0.000489,95,"2025-06-25T07:51:02.450",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513385,1750837862461,-1200.41354793,0.000489,120,"2025-06-25T07:51:02.461",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513386,1750837862473,-2030.0,0.0004896,48,"2025-06-25T07:51:02.473",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513387,1750837862484,-1000.0,0.0004899,120,"2025-06-25T07:51:02.484",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513388,1750837862496,-1000.0,0.00048999,120,"2025-06-25T07:51:02.496",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513389,1750837862508,-50000.0,0.00049,49,"2025-06-25T07:51:02.508",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513390,1750837862520,-770.71908424,0.00049,30,"2025-06-25T07:51:02.520",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513391,1750837862531,-1255.9808392,0.00049,120,"2025-06-25T07:51:02.531",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513392,1750837862541,-28134.0,0.00049,120,"2025-06-25T07:51:02.541",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513393,1750837862551,-2600.0,0.00049,120,"2025-06-25T07:51:02.551",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513394,1750837862563,-729.71,0.000491,120,"2025-06-25T07:51:02.563",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513395,1750837862574,-243.0,0.00049315,30,"2025-06-25T07:51:02.574",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513396,1750837862586,-200.0,0.00049315,30,"2025-06-25T07:51:02.586",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513397,1750837862597,-200.0,0.00049315,30,"2025-06-25T07:51:02.597",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513398,1750837862608,-379.0,0.00049315,30,"2025-06-25T07:51:02.608",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513399,1750837862619,-300.0,0.00049315,30,"2025-06-25T07:51:02.619",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513400,1750837862630,-431.0,0.00049315,30,"2025-06-25T07:51:02.630",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513401,1750837862642,-300.0,0.00049315,30,"2025-06-25T07:51:02.642",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513402,1750837862653,-288.14,0.00049315,120,"2025-06-25T07:51:02.653",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513403,1750837862666,-500.0,0.0004937,60,"2025-06-25T07:51:02.666",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513404,1750837862678,-966.13913933,0.00049393,60,"2025-06-25T07:51:02.678",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513405,1750837862690,-27189.0,0.000494,120,"2025-06-25T07:51:02.690",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513406,1750837862701,-560.0,0.000494,120,"2025-06-25T07:51:02.701",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513407,1750837862712,-240.0,0.000494,120,"2025-06-25T07:51:02.712",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513408,1750837862723,-40000.0,0.000494,120,"2025-06-25T07:51:02.723",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513409,1750837862735,-800.0,0.000494,120,"2025-06-25T07:51:02.735",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513410,1750837862746,-1500.0,0.0004944,46,"2025-06-25T07:51:02.746",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513411,1750837862757,-5000.0,0.0004949,120,"2025-06-25T07:51:02.757",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513412,1750837862768,-177572.35771331,0.000495,120,"2025-06-25T07:51:02.768",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513413,1750837862780,-2000.0,0.0004955,48,"2025-06-25T07:51:02.780",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513414,1750837862791,-238.26832481,0.00049589,120,"2025-06-25T07:51:02.791",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513415,1750837862802,-209.00658361,0.00049695,3,"2025-06-25T07:51:02.802",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513416,1750837862814,-7777.0,0.000497,120,"2025-06-25T07:51:02.814",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513417,1750837862825,-2250.0001,0.0004975,51,"2025-06-25T07:51:02.825",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513418,1750837862836,-124592.98507701,0.000498,30,"2025-06-25T07:51:02.836",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513419,1750837862847,-1076.08,0.0004982,2,"2025-06-25T07:51:02.847",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513420,1750837862859,-15835.7856969,0.00049849,30,"2025-06-25T07:51:02.859",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513421,1750837862871,-2000.0,0.0004986,45,"2025-06-25T07:51:02.871",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513422,1750837862882,-1500.0,0.0004989,48,"2025-06-25T07:51:02.882",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513423,1750837862893,-600.0,0.000499,120,"2025-06-25T07:51:02.893",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513424,1750837862904,-5000.0,0.000499,95,"2025-06-25T07:51:02.904",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513425,1750837862915,-868.06077883,0.000499,120,"2025-06-25T07:51:02.915",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513426,1750837862926,-2000.0,0.0004996,48,"2025-06-25T07:51:02.926",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513427,1750837862935,-42906.06967562,0.0004999,2,"2025-06-25T07:51:02.935",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513428,1750837862946,-5365.77175277,0.0004999,14,"2025-06-25T07:51:02.946",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513429,1750837862956,-60000.0,0.0004999,120,"2025-06-25T07:51:02.956",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513430,1750837862966,-919.08573798,0.0004999,120,"2025-06-25T07:51:02.966",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513431,1750837862978,-1620.16606741,0.0004999,30,"2025-06-25T07:51:02.978",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513432,1750837862992,-1010.93260626,0.0004999,120,"2025-06-25T07:51:02.992",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513433,1750837863001,-489.04090276,0.0004999,30,"2025-06-25T07:51:03.001",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513434,1750837863011,-1000.0,0.00049999,120,"2025-06-25T07:51:03.011",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513435,1750837863021,-1000.0,0.0005,120,"2025-06-25T07:51:03.021",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513436,1750837863031,-1140.43774256,0.0005,2,"2025-06-25T07:51:03.031",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513437,1750837863041,-1521.06950634,0.0005,2,"2025-06-25T07:51:03.041",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513438,1750837863052,-562.20170644,0.0005,60,"2025-06-25T07:51:03.052",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513439,1750837863068,-1319.33471057,0.0005,120,"2025-06-25T07:51:03.068",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513440,1750837863080,-1060.87395876,0.0005,120,"2025-06-25T07:51:03.080",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513441,1750837863091,-162.1108083,0.0005,120,"2025-06-25T07:51:03.091",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513442,1750837863102,-1000.0,0.0005,120,"2025-06-25T07:51:03.102",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513443,1750837863114,-71582.62537146,0.0005,120,"2025-06-25T07:51:03.114",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513444,1750837863124,-171717.89537564,0.0005,120,"2025-06-25T07:51:03.124",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513445,1750837863136,-5889.51938698,0.0005,60,"2025-06-25T07:51:03.136",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513446,1750837863147,-10000.0,0.0005,120,"2025-06-25T07:51:03.147",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513447,1750837863158,-2000.0,0.0005,30,"2025-06-25T07:51:03.158",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513448,1750837863169,-17625.8347424,0.0005,120,"2025-06-25T07:51:03.169",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513449,1750837863180,-29957.2,0.0005,120,"2025-06-25T07:51:03.180",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513450,1750837863191,-1020239.9708357,0.0005,120,"2025-06-25T07:51:03.191",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513451,1750837863201,-501.0,0.0005,3,"2025-06-25T07:51:03.201",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513452,1750837863212,-535.1,0.0005,30,"2025-06-25T07:51:03.212",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513453,1750837863223,-1301.95027327,0.0005,120,"2025-06-25T07:51:03.223",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513454,1750837863234,-25000.0,0.0005,120,"2025-06-25T07:51:03.234",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513455,1750837863244,-10000.0,0.0005,120,"2025-06-25T07:51:03.244",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513456,1750837863255,-600.0,0.0005,14,"2025-06-25T07:51:03.255",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513457,1750837863266,-22504.00598286,0.0005,14,"2025-06-25T07:51:03.266",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513458,1750837863276,-25000.0,0.0005,70,"2025-06-25T07:51:03.276",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513459,1750837863287,-4597.7808148,0.0005,14,"2025-06-25T07:51:03.287",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513460,1750837863298,-717.78328204,0.0005,120,"2025-06-25T07:51:03.298",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513461,1750837863308,-5000.0,0.0005,120,"2025-06-25T07:51:03.308",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513462,1750837863319,-5000.0,0.0005,120,"2025-06-25T07:51:03.319",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513463,1750837863329,-2000.0,0.0005,120,"2025-06-25T07:51:03.329",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513464,1750837863341,-51663.72294725,0.0005,120,"2025-06-25T07:51:03.341",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513465,1750837863351,-5000.0,0.0005,120,"2025-06-25T07:51:03.351",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513466,1750837863362,-100906.14936156,0.0005,120,"2025-06-25T07:51:03.362",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513467,1750837863372,-503.37,0.0005,120,"2025-06-25T07:51:03.372",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513468,1750837863383,-205.85503,0.0005,120,"2025-06-25T07:51:03.383",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513469,1750837863393,-4565.96486244,0.0005,120,"2025-06-25T07:51:03.393",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513470,1750837863404,-150.0,0.0005,2,"2025-06-25T07:51:03.404",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513471,1750837863415,-300.0,0.0005,120,"2025-06-25T07:51:03.415",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513472,1750837863426,-2000.0,0.0005055,49,"2025-06-25T07:51:03.426",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513473,1750837863436,-3012.33,0.00050552,120,"2025-06-25T07:51:03.436",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513474,1750837863447,-5000.0,0.0005099,120,"2025-06-25T07:51:03.447",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513475,1750837863459,-775.0,0.00051,120,"2025-06-25T07:51:03.459",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513476,1750837863469,-5000.0,0.00051,120,"2025-06-25T07:51:03.469",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513477,1750837863481,-28134.0,0.00051,120,"2025-06-25T07:51:03.481",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513478,1750837863491,-435.024,0.00051,120,"2025-06-25T07:51:03.491",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513479,1750837863502,-5763.30536944,0.00051,120,"2025-06-25T07:51:03.502",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513480,1750837863513,-4885.28123276,0.00051,120,"2025-06-25T07:51:03.513",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513481,1750837863523,-12078.0,0.00051318,117,"2025-06-25T07:51:03.523",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513482,1750837863535,-501.16211184,0.0005143,60,"2025-06-25T07:51:03.535",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513483,1750837863546,-2000.0,0.0005144,49,"2025-06-25T07:51:03.546",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513484,1750837863558,-2799.48606429,0.00051592,120,"2025-06-25T07:51:03.558",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513485,1750837863570,-62279.62307585,0.00051599,120,"2025-06-25T07:51:03.570",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513486,1750837863582,-1639698.60258797,0.0005169,120,"2025-06-25T07:51:03.582",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513487,1750837863593,-45305.64470718,0.0005169,30,"2025-06-25T07:51:03.593",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513488,1750837863604,-203.0,0.00051902,47,"2025-06-25T07:51:03.604",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513489,1750837863614,-5000.0,0.00052,120,"2025-06-25T07:51:03.614",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513490,1750837863624,-989.90258237,0.00052,120,"2025-06-25T07:51:03.624",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513491,1750837863635,-150.0,0.00052,10,"2025-06-25T07:51:03.635",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513492,1750837863646,-900.0,0.00052,120,"2025-06-25T07:51:03.646",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513493,1750837863656,-2000.0,0.00052,120,"2025-06-25T07:51:03.656",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513494,1750837863667,-40000.0,0.00052,120,"2025-06-25T07:51:03.667",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513495,1750837863678,-12272.47957109,0.00052,120,"2025-06-25T07:51:03.678",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513496,1750837863688,-6901.54330098,0.00052,120,"2025-06-25T07:51:03.688",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513497,1750837863699,-1977.34,0.00052,60,"2025-06-25T07:51:03.699",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513498,1750837863710,-1076.08,0.00052084,2,"2025-06-25T07:51:03.710",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513499,1750837863721,-450.0,0.0005211,2,"2025-06-25T07:51:03.721",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513500,1750837863732,-500000.0,0.0005244,30,"2025-06-25T07:51:03.732",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513501,1750837863743,-5000.0,0.0005249,120,"2025-06-25T07:51:03.743",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513502,1750837863754,-3012.33,0.00052552,120,"2025-06-25T07:51:03.754",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513503,1750837863765,-2000.0,0.0005278,45,"2025-06-25T07:51:03.765",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513504,1750837863776,-20000.0,0.000529,95,"2025-06-25T07:51:03.776",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513505,1750837863786,-577.40323726,0.00053,2,"2025-06-25T07:51:03.786",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513506,1750837863797,-150.0,0.00053,10,"2025-06-25T07:51:03.797",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513507,1750837863807,-1000.0,0.00053,60,"2025-06-25T07:51:03.807",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513508,1750837863818,-5000.0,0.00053,120,"2025-06-25T07:51:03.818",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513509,1750837863829,-28134.0,0.00053,120,"2025-06-25T07:51:03.829",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513510,1750837863839,-447.58934977,0.0005331,2,"2025-06-25T07:51:03.839",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513511,1750837863850,-2029.3071,0.0005346,49,"2025-06-25T07:51:03.850",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513512,1750837863860,-172.0,0.000535,120,"2025-06-25T07:51:03.860",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513513,1750837863871,-207.0,0.000535,120,"2025-06-25T07:51:03.871",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513514,1750837863881,-2000.0,0.0005358,46,"2025-06-25T07:51:03.881",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513515,1750837863891,-3684.29021744,0.00053698,120,"2025-06-25T07:51:03.891",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513516,1750837863902,-2259.63510326,0.00053698,120,"2025-06-25T07:51:03.902",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513517,1750837863913,-191.44,0.00053784,2,"2025-06-25T07:51:03.913",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513518,1750837863924,-1500.0,0.0005396,45,"2025-06-25T07:51:03.924",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513519,1750837863935,-1000.0,0.00053999,120,"2025-06-25T07:51:03.935",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513520,1750837863946,-800.0,0.00054,120,"2025-06-25T07:51:03.946",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513521,1750837863957,-150.0,0.00054,10,"2025-06-25T07:51:03.957",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513522,1750837863967,-30000.0,0.00054,120,"2025-06-25T07:51:03.967",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513523,1750837863978,-1000.0,0.00054,120,"2025-06-25T07:51:03.978",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513524,1750837863988,-5000.0,0.00054,120,"2025-06-25T07:51:03.988",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513525,1750837863999,-7777.0,0.00054,120,"2025-06-25T07:51:03.999",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513526,1750837864009,-7204.13171181,0.00054,120,"2025-06-25T07:51:04.009",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513527,1750837864020,-6106.60154096,0.00054,120,"2025-06-25T07:51:04.020",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513528,1750837864030,-12886.4,0.00054182,117,"2025-06-25T07:51:04.030",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513529,1750837864041,-150.0,0.0005425,39,"2025-06-25T07:51:04.041",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513530,1750837864052,-1076.08,0.00054348,2,"2025-06-25T07:51:04.052",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513531,1750837864067,-165.0,0.0005437,120,"2025-06-25T07:51:04.067",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513532,1750837864078,-5000.0,0.0005449,120,"2025-06-25T07:51:04.078",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513533,1750837864088,-1500.0,0.0005452,49,"2025-06-25T07:51:04.088",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513534,1750837864099,-503.0,0.0005461,120,"2025-06-25T07:51:04.099",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513535,1750837864109,-10000.0,0.000547,120,"2025-06-25T07:51:04.109",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513536,1750837864120,-1000.0,0.00054794,2,"2025-06-25T07:51:04.120",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513537,1750837864131,-1000.0,0.00054794,2,"2025-06-25T07:51:04.131",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513538,1750837864142,-1000.0,0.00054794,2,"2025-06-25T07:51:04.142",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513539,1750837864152,-1000.0,0.00054794,2,"2025-06-25T07:51:04.152",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513540,1750837864162,-1000.0,0.00054794,2,"2025-06-25T07:51:04.162",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513541,1750837864173,-1000.0,0.00054794,2,"2025-06-25T07:51:04.173",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513542,1750837864183,-1000.0,0.00054794,2,"2025-06-25T07:51:04.183",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513543,1750837864192,-1000.0,0.00054794,2,"2025-06-25T07:51:04.192",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513544,1750837864200,-1000.0,0.00054794,2,"2025-06-25T07:51:04.200",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513545,1750837864210,-154.91409532,0.00054794,2,"2025-06-25T07:51:04.210",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513546,1750837864219,-500.0,0.00054794,120,"2025-06-25T07:51:04.219",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513547,1750837864229,-500.0,0.00054794,120,"2025-06-25T07:51:04.229",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513548,1750837864238,-214.14272769,0.00054794,120,"2025-06-25T07:51:04.238",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513549,1750837864247,-13337.61,0.00054795,30,"2025-06-25T07:51:04.247",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513550,1750837864257,-183.05973203,0.000548,120,"2025-06-25T07:51:04.257",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513551,1750837864266,-83590.0,0.00055,15,"2025-06-25T07:51:04.266",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513552,1750837864276,-200.0,0.00055,7,"2025-06-25T07:51:04.276",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513553,1750837864285,-150.0,0.00055,60,"2025-06-25T07:51:04.285",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513554,1750837864294,-2206.57295586,0.00055,120,"2025-06-25T07:51:04.294",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513555,1750837864304,-150.0,0.00055,10,"2025-06-25T07:51:04.304",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513556,1750837864313,-150.0,0.00055,30,"2025-06-25T07:51:04.313",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513557,1750837864323,-212.61855755,0.00055,120,"2025-06-25T07:51:04.323",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513558,1750837864333,-10000.0,0.00055,120,"2025-06-25T07:51:04.333",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513559,1750837864342,-500.0,0.00055,120,"2025-06-25T07:51:04.342",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513560,1750837864352,-10038.37,0.00055,120,"2025-06-25T07:51:04.352",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513561,1750837864361,-28134.0,0.00055,120,"2025-06-25T07:51:04.361",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513562,1750837864371,-265.504308,0.00055,100,"2025-06-25T07:51:04.371",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513563,1750837864380,-12212.63,0.00055,60,"2025-06-25T07:51:04.380",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513564,1750837864390,-168.0,0.00055,120,"2025-06-25T07:51:04.390",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513565,1750837864399,-729.71,0.000552,120,"2025-06-25T07:51:04.399",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513566,1750837864409,-1111.273,0.0005555,49,"2025-06-25T07:51:04.409",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513567,1750837864418,-3012.33,0.00055552,120,"2025-06-25T07:51:04.418",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513568,1750837864428,-17000.0,0.000559,95,"2025-06-25T07:51:04.428",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513569,1750837864438,-203.0,0.00055951,53,"2025-06-25T07:51:04.438",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513570,1750837864448,-700.0,0.00056,120,"2025-06-25T07:51:04.448",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513571,1750837864457,-900.0,0.00056,120,"2025-06-25T07:51:04.457",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513572,1750837864467,-150.0,0.00056,10,"2025-06-25T07:51:04.467",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513573,1750837864476,-150.0,0.00056,30,"2025-06-25T07:51:04.476",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513574,1750837864486,-10000.0,0.00056,120,"2025-06-25T07:51:04.486",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513575,1750837864495,-1000.0,0.00056,120,"2025-06-25T07:51:04.495",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513576,1750837864504,-168.0,0.00056,120,"2025-06-25T07:51:04.504",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513577,1750837864514,-20000.0,0.00056,120,"2025-06-25T07:51:04.514",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513578,1750837864777,-7204.13171181,0.00056,120,"2025-06-25T07:51:04.777",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513579,1750837864787,-6106.60154096,0.00056,120,"2025-06-25T07:51:04.787",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513580,1750837864798,-2000.0,0.0005645,61,"2025-06-25T07:51:04.798",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513581,1750837864807,-2264.0,0.000566,120,"2025-06-25T07:51:04.807",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513582,1750837864817,-1076.08,0.00056611,2,"2025-06-25T07:51:04.817",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513583,1750837864826,-2500.0,0.0005666,60,"2025-06-25T07:51:04.826",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513584,1750837864835,-3000.0,0.0005699,60,"2025-06-25T07:51:04.835",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513585,1750837864845,-150.0,0.00057,30,"2025-06-25T07:51:04.845",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513586,1750837864854,-150.0,0.00057,30,"2025-06-25T07:51:04.854",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513587,1750837864864,-10000.0,0.00057,120,"2025-06-25T07:51:04.864",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513588,1750837864873,-28134.0,0.00057,120,"2025-06-25T07:51:04.873",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513589,1750837864882,-168.0,0.00057,120,"2025-06-25T07:51:04.882",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513590,1750837864892,-13688.4,0.00057045,117,"2025-06-25T07:51:04.892",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513591,1750837864901,-3000.0,0.0005768,45,"2025-06-25T07:51:04.901",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513592,1750837864911,-2000.0,0.0005786,40,"2025-06-25T07:51:04.911",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513593,1750837864920,-500.0,0.00058,120,"2025-06-25T07:51:04.920",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513594,1750837864930,-600.0,0.00058,120,"2025-06-25T07:51:04.930",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513595,1750837864939,-150.0,0.00058,30,"2025-06-25T07:51:04.939",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513596,1750837864950,-150.0,0.00058,30,"2025-06-25T07:51:04.950",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513597,1750837864960,-10000.0,0.00058,120,"2025-06-25T07:51:04.960",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513598,1750837864969,-20000.0,0.00058,120,"2025-06-25T07:51:04.969",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513599,1750837864979,-7777.0,0.00058,120,"2025-06-25T07:51:04.979",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513600,1750837864988,-168.0,0.00058,120,"2025-06-25T07:51:04.988",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513601,1750837864998,-2000.0,0.0005844,55,"2025-06-25T07:51:04.998",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513602,1750837865007,-5000.0,0.0005849,120,"2025-06-25T07:51:05.007",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513603,1750837865016,-3012.33,0.00058552,120,"2025-06-25T07:51:05.016",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513604,1750837865026,-511468.21586708,0.00059,120,"2025-06-25T07:51:05.026",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513605,1750837865035,-1000.0,0.00059,120,"2025-06-25T07:51:05.035",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513606,1750837865044,-150.0,0.00059,30,"2025-06-25T07:51:05.044",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513607,1750837865053,-150.0,0.00059,30,"2025-06-25T07:51:05.053",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513608,1750837865066,-10000.0,0.00059,120,"2025-06-25T07:51:05.066",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513609,1750837865076,-24999.999999,0.00059,120,"2025-06-25T07:51:05.076",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513610,1750837865085,-168.0,0.00059,120,"2025-06-25T07:51:05.085",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513611,1750837865094,-573.47598902,0.0005909,2,"2025-06-25T07:51:05.094",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513612,1750837865104,-172.0,0.000596,120,"2025-06-25T07:51:05.104",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513613,1750837865115,-207.0,0.000596,120,"2025-06-25T07:51:05.115",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513614,1750837865124,-1500.0,0.0005968,46,"2025-06-25T07:51:05.124",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513615,1750837865133,-438.0,0.00059886,120,"2025-06-25T07:51:05.133",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513616,1750837865143,-1703.80789853,0.000599,120,"2025-06-25T07:51:05.143",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513617,1750837865153,-313.70793604,0.0006,120,"2025-06-25T07:51:05.153",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513618,1750837865162,-1145.95330143,0.0006,30,"2025-06-25T07:51:05.162",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513619,1750837865172,-150.0,0.0006,30,"2025-06-25T07:51:05.172",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513620,1750837865181,-400.0,0.0006,120,"2025-06-25T07:51:05.181",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513621,1750837865191,-12061.15328476,0.0006,120,"2025-06-25T07:51:05.191",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513622,1750837865200,-2000.0,0.0006,30,"2025-06-25T07:51:05.200",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513623,1750837865210,-713.92,0.0006,50,"2025-06-25T07:51:05.210",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513624,1750837865220,-5000.0,0.0006,120,"2025-06-25T07:51:05.220",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513625,1750837865229,-150.0,0.0006,60,"2025-06-25T07:51:05.229",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513626,1750837865239,-803.27,0.0006,120,"2025-06-25T07:51:05.239",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513627,1750837865248,-207.59,0.0006,120,"2025-06-25T07:51:05.248",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513628,1750837865258,-650.0,0.0006,120,"2025-06-25T07:51:05.258",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513629,1750837865268,-769.14,0.0006,120,"2025-06-25T07:51:05.268",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513630,1750837865278,-14850.86,0.0006,120,"2025-06-25T07:51:05.278",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513631,1750837865287,-500.0,0.0006,120,"2025-06-25T07:51:05.287",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513632,1750837865297,-13144.83907914,0.0006,4,"2025-06-25T07:51:05.297",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513633,1750837865307,-20000.0,0.0006,120,"2025-06-25T07:51:05.307",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513634,1750837865316,-989.52515647,0.0006,120,"2025-06-25T07:51:05.316",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513635,1750837865325,-1190.43414567,0.0006,120,"2025-06-25T07:51:05.325",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513636,1750837865335,-19269.29428758,0.0006,120,"2025-06-25T07:51:05.335",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513637,1750837865344,-1059.08106232,0.0006,120,"2025-06-25T07:51:05.344",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513638,1750837865354,-88465.7004001,0.0006,120,"2025-06-25T07:51:05.354",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513639,1750837865363,-9521.0039029,0.0006,120,"2025-06-25T07:51:05.363",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513640,1750837865372,-168.0,0.0006,120,"2025-06-25T07:51:05.372",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513641,1750837865383,-206.01451,0.0006,60,"2025-06-25T07:51:05.383",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513642,1750837865392,-1183.13,0.00060294,120,"2025-06-25T07:51:05.392",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513643,1750837865401,-500.0,0.00061,120,"2025-06-25T07:51:05.401",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513644,1750837865411,-500.0,0.00061,120,"2025-06-25T07:51:05.411",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513645,1750837865421,-168.0,0.00061,120,"2025-06-25T07:51:05.421",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513646,1750837865431,-200.0,0.00061479,30,"2025-06-25T07:51:05.431",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513647,1750837865441,-3012.33,0.00061552,120,"2025-06-25T07:51:05.441",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513648,1750837865451,-700.0,0.00062,120,"2025-06-25T07:51:05.451",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513649,1750837865460,-500.0,0.00062,120,"2025-06-25T07:51:05.460",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513650,1750837865470,-20000.0,0.00062,120,"2025-06-25T07:51:05.470",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513651,1750837865481,-7777.0,0.00062,120,"2025-06-25T07:51:05.481",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513652,1750837865490,-168.0,0.00062,120,"2025-06-25T07:51:05.490",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513653,1750837865500,-200.0,0.00062685,30,"2025-06-25T07:51:05.500",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513654,1750837865510,-1500.0,0.0006269,60,"2025-06-25T07:51:05.510",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513655,1750837865519,-500.0,0.00063,120,"2025-06-25T07:51:05.519",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513656,1750837865529,-5000.0,0.00063,120,"2025-06-25T07:51:05.529",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513657,1750837865538,-168.0,0.00063,120,"2025-06-25T07:51:05.538",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513658,1750837865548,-20000.0,0.0006301,120,"2025-06-25T07:51:05.548",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513659,1750837865558,-1500.0,0.0006356,51,"2025-06-25T07:51:05.558",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513660,1750837865567,-200.0,0.0006389,30,"2025-06-25T07:51:05.567",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513661,1750837865576,-1000.0,0.00063945,120,"2025-06-25T07:51:05.576",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513662,1750837865586,-400.0,0.00064,120,"2025-06-25T07:51:05.586",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513663,1750837865596,-500.0,0.00064,120,"2025-06-25T07:51:05.596",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513664,1750837865606,-328.75120323,0.00064,120,"2025-06-25T07:51:05.606",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513665,1750837865615,-2000.0,0.000644,120,"2025-06-25T07:51:05.615",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513666,1750837865625,-500000.0,0.0006444,30,"2025-06-25T07:51:05.625",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513667,1750837865634,-5000.0,0.0006449,120,"2025-06-25T07:51:05.634",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513668,1750837865643,-1773.56085596,0.000648,120,"2025-06-25T07:51:05.643",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513669,1750837865652,-2000.0,0.0006489,40,"2025-06-25T07:51:05.652",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513670,1750837865661,-1000.0,0.00064999,120,"2025-06-25T07:51:05.661",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513671,1750837865671,-500.0,0.00065,120,"2025-06-25T07:51:05.671",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513672,1750837865681,-150.0,0.00065,60,"2025-06-25T07:51:05.681",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513673,1750837865690,-1610.56028364,0.00065,120,"2025-06-25T07:51:05.690",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513674,1750837865700,-191.44,0.00065017,120,"2025-06-25T07:51:05.700",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513675,1750837865710,-200.0,0.00065096,30,"2025-06-25T07:51:05.710",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513676,1750837865719,-5000.0,0.000657,120,"2025-06-25T07:51:05.719",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513677,1750837865728,-172.0,0.000657,120,"2025-06-25T07:51:05.728",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513678,1750837865739,-207.0,0.000657,120,"2025-06-25T07:51:05.739",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513679,1750837865748,-309.0,0.00065753,60,"2025-06-25T07:51:05.748",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513680,1750837865757,-348.0,0.00065753,60,"2025-06-25T07:51:05.757",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513681,1750837865767,-2000.0,0.0006589,61,"2025-06-25T07:51:05.767",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513682,1750837865777,-1000.0,0.0006596,60,"2025-06-25T07:51:05.777",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513683,1750837865787,-500.0,0.00066,120,"2025-06-25T07:51:05.787",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513684,1750837865796,-501.54,0.00066,120,"2025-06-25T07:51:05.796",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513685,1750837865806,-532413.4,0.00066187,120,"2025-06-25T07:51:05.806",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513686,1750837865815,-200.0,0.00066301,30,"2025-06-25T07:51:05.815",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513687,1750837865825,-956.67819883,0.000668,120,"2025-06-25T07:51:05.825",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513688,1750837865834,-300.0,0.00067,120,"2025-06-25T07:51:05.834",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513689,1750837865844,-200.0,0.00067507,30,"2025-06-25T07:51:05.844",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513690,1750837865853,-2107.1259,0.0006785,49,"2025-06-25T07:51:05.853",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513691,1750837865862,-500.0,0.00068,120,"2025-06-25T07:51:05.862",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513692,1750837865872,-5000.0,0.000684,120,"2025-06-25T07:51:05.872",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513693,1750837865881,-20000.0,0.0006849,120,"2025-06-25T07:51:05.881",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513694,1750837865890,-3012.33,0.00068523,120,"2025-06-25T07:51:05.890",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513695,1750837865900,-2000.0,0.0006865,45,"2025-06-25T07:51:05.900",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513696,1750837865909,-1500.0,0.0006895,61,"2025-06-25T07:51:05.909",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513697,1750837865918,-1834.2120181,0.0006896,55,"2025-06-25T07:51:05.918",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513698,1750837865927,-238.17,0.00069,60,"2025-06-25T07:51:05.927",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513699,1750837865936,-931.95335529,0.00069,120,"2025-06-25T07:51:05.936",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513700,1750837865946,-20000.0,0.00069,120,"2025-06-25T07:51:05.946",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513701,1750837865955,-502.0,0.0006927,120,"2025-06-25T07:51:05.955",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513702,1750837865964,-150.0,0.000693,2,"2025-06-25T07:51:05.964",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513703,1750837865973,-5000.0,0.0006949,120,"2025-06-25T07:51:05.973",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513704,1750837865982,-800.0,0.000698,120,"2025-06-25T07:51:05.982",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513705,1750837865994,-2000.0,0.0006986,60,"2025-06-25T07:51:05.994",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513706,1750837866003,-438.0,0.00069886,120,"2025-06-25T07:51:06.003",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513707,1750837866014,-200.0,0.0007,120,"2025-06-25T07:51:06.014",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513708,1750837866024,-351.44,0.0007,120,"2025-06-25T07:51:06.024",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513709,1750837866033,-19376.89895475,0.0007,120,"2025-06-25T07:51:06.033",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513710,1750837866043,-284.55529713,0.0007,120,"2025-06-25T07:51:06.043",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513711,1750837866053,-5000.0,0.0007,120,"2025-06-25T07:51:06.053",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513712,1750837866067,-150.0,0.0007,60,"2025-06-25T07:51:06.067",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513713,1750837866077,-500.0,0.0007,120,"2025-06-25T07:51:06.077",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513714,1750837866087,-42037.46692687,0.0007015,2,"2025-06-25T07:51:06.087",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513715,1750837866097,-3012.33,0.00070852,120,"2025-06-25T07:51:06.097",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513716,1750837866108,-5612.0,0.0007111,30,"2025-06-25T07:51:06.108",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513717,1750837866118,-5000.0,0.000712,120,"2025-06-25T07:51:06.118",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513718,1750837866127,-10000.0,0.0007123,120,"2025-06-25T07:51:06.127",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513719,1750837866138,-300.0,0.00071233,45,"2025-06-25T07:51:06.138",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513720,1750837866148,-300.0,0.00071233,45,"2025-06-25T07:51:06.148",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513721,1750837866159,-172.0,0.000718,120,"2025-06-25T07:51:06.159",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513722,1750837866168,-207.0,0.000718,120,"2025-06-25T07:51:06.168",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513723,1750837866179,-241.95131512,0.00072,30,"2025-06-25T07:51:06.179",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513724,1750837866189,-800.0,0.00072,120,"2025-06-25T07:51:06.189",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513725,1750837866198,-2500.00001982,0.0007268,41,"2025-06-25T07:51:06.198",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513726,1750837866208,-438.0,0.00072986,120,"2025-06-25T07:51:06.208",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513727,1750837866217,-5238.03203918,0.000735,120,"2025-06-25T07:51:06.217",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513728,1750837866227,-5000.0,0.000739,120,"2025-06-25T07:51:06.227",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513729,1750837866240,-10000.0,0.0007397,120,"2025-06-25T07:51:06.240",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513730,1750837866250,-1183.13,0.00073988,120,"2025-06-25T07:51:06.250",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513731,1750837866259,-500.0,0.00074,120,"2025-06-25T07:51:06.259",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513732,1750837866268,-1000.0,0.00074399,120,"2025-06-25T07:51:06.268",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513733,1750837866278,-5000.0,0.0007449,120,"2025-06-25T07:51:06.278",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513734,1750837866287,-2000.0,0.0007453,48,"2025-06-25T07:51:06.287",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513735,1750837866297,-200.0,0.00075,120,"2025-06-25T07:51:06.297",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513736,1750837866307,-2000.0,0.0007568,40,"2025-06-25T07:51:06.307",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513737,1750837866316,-191.44,0.00076249,120,"2025-06-25T07:51:06.316",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513738,1750837866331,-5000.0,0.0007671,120,"2025-06-25T07:51:06.331",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513739,1750837866342,-532.3077163,0.000768,120,"2025-06-25T07:51:06.342",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513740,1750837866352,-2000.0,0.0007685,62,"2025-06-25T07:51:06.352",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513741,1750837866361,-1250.0,0.0007698,60,"2025-06-25T07:51:06.361",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513742,1750837866371,-2000.0,0.0007786,60,"2025-06-25T07:51:06.371",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513743,1750837866381,-172.0,0.000779,120,"2025-06-25T07:51:06.381",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513744,1750837866391,-207.0,0.000779,120,"2025-06-25T07:51:06.391",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513745,1750837866400,-1073.05617167,0.00078,120,"2025-06-25T07:51:06.400",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513746,1750837866409,-500.0,0.00078,120,"2025-06-25T07:51:06.409",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513747,1750837866419,-1500.0,0.000786,62,"2025-06-25T07:51:06.419",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513748,1750837866428,-2036.13715499,0.0007865,35,"2025-06-25T07:51:06.428",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513749,1750837866438,-5000.0,0.000794,120,"2025-06-25T07:51:06.438",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513750,1750837866447,-2000.0,0.0007986,40,"2025-06-25T07:51:06.447",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513751,1750837866457,-5000.0,0.0007999,120,"2025-06-25T07:51:06.457",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513752,1750837866466,-170.0,0.0008,120,"2025-06-25T07:51:06.466",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513753,1750837866475,-200.0,0.0008,8,"2025-06-25T07:51:06.475",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513754,1750837866484,-195569.66446225,0.0008,2,"2025-06-25T07:51:06.484",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513755,1750837866494,-500.0,0.0008,120,"2025-06-25T07:51:06.494",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513756,1750837866503,-500.0,0.0008,120,"2025-06-25T07:51:06.503",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513757,1750837866512,-931.48443163,0.0008,120,"2025-06-25T07:51:06.512",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513758,1750837866521,-2496.72740213,0.0008,120,"2025-06-25T07:51:06.521",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513759,1750837866530,-334.51865098,0.000801,30,"2025-06-25T07:51:06.530",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513760,1750837866540,-1616.8352372,0.0008137,30,"2025-06-25T07:51:06.540",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513761,1750837866549,-2000.0,0.0008167,62,"2025-06-25T07:51:06.549",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513762,1750837866558,-200.0,0.00082,120,"2025-06-25T07:51:06.558",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513763,1750837866567,-2149.31,0.00082,120,"2025-06-25T07:51:06.567",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513764,1750837866581,-5000.0,0.000821,120,"2025-06-25T07:51:06.581",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513765,1750837866590,-1500.0,0.0008244,45,"2025-06-25T07:51:06.590",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513766,1750837866600,-200.0,0.00084,120,"2025-06-25T07:51:06.600",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513767,1750837866609,-172.0,0.000841,120,"2025-06-25T07:51:06.609",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513768,1750837866619,-207.0,0.000841,120,"2025-06-25T07:51:06.619",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513769,1750837866628,-5000.0,0.0008449,120,"2025-06-25T07:51:06.628",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513770,1750837866637,-1500.0,0.000856,65,"2025-06-25T07:51:06.637",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513771,1750837866647,-2000.0,0.0008563,62,"2025-06-25T07:51:06.647",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513772,1750837866657,-1500.0,0.000865,51,"2025-06-25T07:51:06.657",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513773,1750837866667,-191.44,0.00087482,120,"2025-06-25T07:51:06.667",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513774,1750837866676,-1183.13,0.00087683,120,"2025-06-25T07:51:06.676",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513775,1750837866685,-1500.0,0.0008786,65,"2025-06-25T07:51:06.685",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513776,1750837866695,-2000.0,0.0008796,35,"2025-06-25T07:51:06.695",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513777,1750837866704,-10000.0,0.000885,120,"2025-06-25T07:51:06.704",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513778,1750837866714,-23521.14215613,0.0008858,120,"2025-06-25T07:51:06.714",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513779,1750837866722,-10000.0,0.00089,120,"2025-06-25T07:51:06.722",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513780,1750837866732,-1000.0,0.00089206,120,"2025-06-25T07:51:06.732",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513781,1750837866742,-1500.368899,0.0008954,40,"2025-06-25T07:51:06.742",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513782,1750837866751,-200.0,0.00089599,120,"2025-06-25T07:51:06.751",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513783,1750837866761,-2000.0,0.000896,50,"2025-06-25T07:51:06.761",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513784,1750837866770,-1500.0,0.0008963,49,"2025-06-25T07:51:06.770",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513785,1750837866780,-2000.0,0.0008965,62,"2025-06-25T07:51:06.780",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513786,1750837866789,-170.0,0.0009,120,"2025-06-25T07:51:06.789",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513787,1750837866798,-301.53,0.0009,2,"2025-06-25T07:51:06.798",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513788,1750837866808,-174.44008049,0.0009,120,"2025-06-25T07:51:06.808",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513789,1750837866818,-5000.0,0.0009,120,"2025-06-25T07:51:06.818",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513790,1750837866829,-500.0,0.0009,120,"2025-06-25T07:51:06.829",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513791,1750837866839,-172.0,0.000902,120,"2025-06-25T07:51:06.839",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513792,1750837866848,-207.0,0.000902,120,"2025-06-25T07:51:06.848",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513793,1750837866857,-300.0,0.00092,120,"2025-06-25T07:51:06.857",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513794,1750837866866,-130631.84253553,0.00093,120,"2025-06-25T07:51:06.866",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513795,1750837866877,-200.0,0.00094,120,"2025-06-25T07:51:06.877",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513796,1750837866887,-2000.0,0.0009432,49,"2025-06-25T07:51:06.887",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513797,1750837866897,-5000.0,0.0009449,120,"2025-06-25T07:51:06.897",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513798,1750837866906,-1644.44933674,0.00095,120,"2025-06-25T07:51:06.906",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513799,1750837866916,-3000.0,0.000953,120,"2025-06-25T07:51:06.916",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513800,1750837866925,-1500.0,0.0009544,65,"2025-06-25T07:51:06.925",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513801,1750837866934,-200.0,0.00096,120,"2025-06-25T07:51:06.934",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513802,1750837866944,-172.0,0.000963,120,"2025-06-25T07:51:06.944",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513803,1750837866953,-207.0,0.000963,120,"2025-06-25T07:51:06.953",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513804,1750837866963,-2000.0,0.000965,35,"2025-06-25T07:51:06.963",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513805,1750837866973,-2000.0,0.0009653,62,"2025-06-25T07:51:06.973",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513806,1750837866983,-1500.0,0.0009654,61,"2025-06-25T07:51:06.983",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513807,1750837866992,-200.0,0.0009697,120,"2025-06-25T07:51:06.992",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513808,1750837867001,-67871.53048189,0.000975,120,"2025-06-25T07:51:07.001",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513809,1750837867010,-4144.91233761,0.000975,120,"2025-06-25T07:51:07.010",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513810,1750837867020,-1672.77568,0.000986,62,"2025-06-25T07:51:07.020",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513811,1750837867029,-1000.0,0.00098999,120,"2025-06-25T07:51:07.029",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513812,1750837867038,-150.0,0.00099,120,"2025-06-25T07:51:07.038",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513813,1750837867048,-3000.0,0.00099,120,"2025-06-25T07:51:07.048",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513814,1750837867058,-12246402.97760785,0.000999,30,"2025-06-25T07:51:07.058",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513815,1750837867111,-1773.0,0.000999,30,"2025-06-25T07:51:07.111",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513816,1750837867122,-15102.61415984,0.000999,30,"2025-06-25T07:51:07.122",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513817,1750837867133,-933.975,0.000999,30,"2025-06-25T07:51:07.133",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513818,1750837867161,-253.434,0.0002936,2,"2025-06-25T07:51:07.161",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513819,1750837867170,-157.77067205,0.00035777,2,"2025-06-25T07:51:07.170",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513820,1750837867182,-82634.7355018,0.000999,30,"2025-06-25T07:51:07.182",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513821,1750837867193,-76642.09377778,0.000999,30,"2025-06-25T07:51:07.193",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513822,1750837867204,-19959.98011092,0.000999,30,"2025-06-25T07:51:07.204",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513823,1750837867215,-1468.93337338,0.000999,30,"2025-06-25T07:51:07.215",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513825,1750838043007,-151.0,0.00023652,2,"2025-06-25T07:54:03.007",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513826,1750838043030,-130.87189404,0.00023828,2,"2025-06-25T07:54:03.030",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513827,1750838047740,-203.56477344,0.00023828,2,"2025-06-25T07:54:07.740",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513828,1750838062636,-151.0,0.00023484,2,"2025-06-25T07:54:22.636",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513829,1750838285512,-151.0,0.00022899,2,"2025-06-25T07:58:05.512",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513830,1750838285535,-50.23196846,0.00022902,2,"2025-06-25T07:58:05.535",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513831,1750838289463,-183.40003838,0.00022902,2,"2025-06-25T07:58:09.463",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513832,1750838293487,-16.36799316,0.00022902,2,"2025-06-25T07:58:13.487",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513833,1750838293510,-151.0,0.00022905,2,"2025-06-25T07:58:13.510",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513871,1750838539265,187.49,0.00016712,2,"2025-06-25T08:02:19.265",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513873,1750838666325,10000.0,0.00027397,120,"2025-06-25T08:04:26.325",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513875,1750838683429,896.4,0.00027397,120,"2025-06-25T08:04:43.429",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513876,1750838837913,214.54,0.00013699,2,"2025-06-25T08:07:17.913",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513879,1750839031534,-300.0,0.00023828,2,"2025-06-25T08:10:31.534",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513880,1750839031547,-1865.56333252,0.00023828,2,"2025-06-25T08:10:31.547",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513881,1750839031556,-199.50652331,0.00024018,2,"2025-06-25T08:10:31.556",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513882,1750839031566,-300.0,0.00024118,2,"2025-06-25T08:10:31.566",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513883,1750839031576,-300.0,0.00024955,2,"2025-06-25T08:10:31.576",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513884,1750839031588,-126.893574,0.00025504,2,"2025-06-25T08:10:31.588",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513885,1750839031601,-46.566426,0.00025504,2,"2025-06-25T08:10:31.601",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513886,1750839031610,-1200.0,0.00026016,2,"2025-06-25T08:10:31.610",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513887,1750839031620,-1111.13417604,0.00026017,2,"2025-06-25T08:10:31.620",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513888,1750839031632,-1388.86582396,0.00026017,2,"2025-06-25T08:10:31.632",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513889,1750839031641,-486.82417604,0.00026017,5,"2025-06-25T08:10:31.641",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513890,1750839031721,-1513.17582396,0.00026017,5,"2025-06-25T08:10:31.721",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513891,1750839031731,-554.0,0.00026208,2,"2025-06-25T08:10:31.731",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513892,1750839031741,-300.0,0.00026208,2,"2025-06-25T08:10:31.741",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513893,1750839031751,-300.0,0.00026209,2,"2025-06-25T08:10:31.751",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513894,1750839031761,-300.0,0.0002621,2,"2025-06-25T08:10:31.761",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513895,1750839031771,-250.0,0.0002621,2,"2025-06-25T08:10:31.771",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513896,1750839031781,-300.0,0.0002621,2,"2025-06-25T08:10:31.781",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513897,1750839031790,-250.0,0.0002621,2,"2025-06-25T08:10:31.790",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513898,1750839031799,-300.0,0.0002621,2,"2025-06-25T08:10:31.799",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513899,1750839031808,-250.0,0.0002621,2,"2025-06-25T08:10:31.808",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513900,1750839031817,-225.0,0.00026397,2,"2025-06-25T08:10:31.817",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513901,1750839031826,-303.59535992,0.00026614,2,"2025-06-25T08:10:31.826",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513902,1750839031835,-1680.0,0.0002828,2,"2025-06-25T08:10:31.835",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513903,1750839031845,-420.0,0.00028357,2,"2025-06-25T08:10:31.845",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513904,1750839031854,-153.28,0.00029,2,"2025-06-25T08:10:31.854",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513905,1750839031864,-175.51,0.00029263,2,"2025-06-25T08:10:31.864",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513906,1750839031873,-250.691,0.0002936,2,"2025-06-25T08:10:31.873",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513907,1750839031882,-184.405,0.0002936,2,"2025-06-25T08:10:31.882",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513908,1750839031891,-204.885,0.0002936,2,"2025-06-25T08:10:31.891",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513909,1750839031901,-173.46,0.00029754,2,"2025-06-25T08:10:31.901",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513910,1750839031910,-2500.0,0.00029843,30,"2025-06-25T08:10:31.910",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513911,1750839031919,-201.12,0.00030325,2,"2025-06-25T08:10:31.919",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513912,1750839031928,-244.696,0.00030325,2,"2025-06-25T08:10:31.928",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513913,1750839031937,-587.0,0.00030682,2,"2025-06-25T08:10:31.937",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513914,1750839031947,-2351.0,0.00030742,2,"2025-06-25T08:10:31.947",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513915,1750839031956,-250.0,0.00031851,2,"2025-06-25T08:10:31.956",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513917,1750839031965,-2500.0,0.00032006,30,"2025-06-25T08:10:31.965",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513918,1750839031974,-200.0,0.00032209,2,"2025-06-25T08:10:31.974",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513919,1750839031984,-2500.0,0.00032296,30,"2025-06-25T08:10:31.984",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513920,1750839031992,-283.41,0.00032305,2,"2025-06-25T08:10:31.992",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513921,1750839032001,-150.0,0.00032319,2,"2025-06-25T08:10:32.001",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513922,1750839032011,-1589.97,0.00032333,120,"2025-06-25T08:10:32.011",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513923,1750839032020,-500.0,0.00032673,5,"2025-06-25T08:10:32.020",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513924,1750839032030,-500.0,0.00032673,5,"2025-06-25T08:10:32.030",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513926,1750839032039,-500.0,0.00032673,5,"2025-06-25T08:10:32.039",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513928,1750839032048,-500.0,0.00032673,3,"2025-06-25T08:10:32.048",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513931,1750839032057,-500.0,0.00032673,5,"2025-06-25T08:10:32.057",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513933,1750839032066,-500.0,0.00032673,5,"2025-06-25T08:10:32.066",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513936,1750839032075,-500.0,0.00032673,5,"2025-06-25T08:10:32.075",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513939,1750839032083,-500.0,0.00032687,2,"2025-06-25T08:10:32.083",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513948,1750839032092,-500.0,0.00032687,2,"2025-06-25T08:10:32.092",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513949,1750839032309,-500.0,0.00032687,2,"2025-06-25T08:10:32.309",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513950,1750839032319,-500.0,0.00032687,2,"2025-06-25T08:10:32.319",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513951,1750839032329,-500.0,0.00032687,2,"2025-06-25T08:10:32.329",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513952,1750839032338,-500.0,0.00032687,2,"2025-06-25T08:10:32.338",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513953,1750839032349,-500.0,0.00032687,2,"2025-06-25T08:10:32.349",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513954,1750839032360,-158.66751958,0.00032687,2,"2025-06-25T08:10:32.360",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513955,1750839032370,-500.0,0.00032687,2,"2025-06-25T08:10:32.370",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513956,1750839032380,-534.13731341,0.00032687,2,"2025-06-25T08:10:32.380",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513957,1750839032388,-500.0,0.00032687,2,"2025-06-25T08:10:32.388",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513958,1750839032399,-500.0,0.00032687,2,"2025-06-25T08:10:32.399",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513959,1750839032408,-500.0,0.00032687,2,"2025-06-25T08:10:32.408",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513960,1750839032419,-500.0,0.00032687,2,"2025-06-25T08:10:32.419",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513961,1750839032428,-593.47738946,0.00032687,2,"2025-06-25T08:10:32.428",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513962,1750839032438,-258.4703406,0.00032687,2,"2025-06-25T08:10:32.438",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513963,1750839032447,-500.0,0.00032687,2,"2025-06-25T08:10:32.447",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513964,1750839032456,-248.19148996,0.00032687,2,"2025-06-25T08:10:32.456",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513965,1750839032466,-500.0,0.00032687,2,"2025-06-25T08:10:32.466",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513967,1750839032475,-583.22790138,0.00032687,2,"2025-06-25T08:10:32.475",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513969,1750839032484,-500.0,0.00032687,2,"2025-06-25T08:10:32.484",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513971,1750839032494,-500.0,0.00032687,2,"2025-06-25T08:10:32.494",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513973,1750839032503,-500.0,0.00032687,2,"2025-06-25T08:10:32.503",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513975,1750839032512,-500.0,0.00032687,2,"2025-06-25T08:10:32.512",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513977,1750839032522,-500.0,0.00032687,2,"2025-06-25T08:10:32.522",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513979,1750839032532,-500.0,0.00032687,2,"2025-06-25T08:10:32.532",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513981,1750839032542,-500.0,0.00032687,2,"2025-06-25T08:10:32.542",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513983,1750839032551,-500.0,0.00032687,2,"2025-06-25T08:10:32.551",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513985,1750839032560,-623.83823524,0.00032687,2,"2025-06-25T08:10:32.560",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513987,1750839032569,-500.0,0.00032687,2,"2025-06-25T08:10:32.569",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513989,1750839032580,-500.0,0.00032687,2,"2025-06-25T08:10:32.580",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513990,1750839032590,-500.0,0.00032687,2,"2025-06-25T08:10:32.590",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513992,1750839032600,-500.0,0.00032687,2,"2025-06-25T08:10:32.600",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513994,1750839032609,-500.0,0.00032687,2,"2025-06-25T08:10:32.609",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513996,1750839032619,-31064.18,0.00032689,2,"2025-06-25T08:10:32.619",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367513998,1750839032628,-191.47,0.00032769,2,"2025-06-25T08:10:32.628",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514000,1750839032638,-367.33,0.00033159,2,"2025-06-25T08:10:32.638",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514002,1750839032647,-823.0,0.00033197,2,"2025-06-25T08:10:32.647",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514004,1750839032657,-1000.0,0.00033221,5,"2025-06-25T08:10:32.657",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514007,1750839032668,-1000.0,0.00033221,5,"2025-06-25T08:10:32.668",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514009,1750839032678,-1000.0,0.00033221,5,"2025-06-25T08:10:32.678",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514010,1750839032687,-500.0,0.00033221,3,"2025-06-25T08:10:32.687",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514012,1750839032696,-502.50845171,0.00033221,5,"2025-06-25T08:10:32.696",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514014,1750839032706,-1000.0,0.00033221,5,"2025-06-25T08:10:32.706",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514016,1750839032716,-200.0,0.00033391,2,"2025-06-25T08:10:32.716",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514018,1750839032726,-3292.0,0.00033418,3,"2025-06-25T08:10:32.726",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514020,1750839032738,-513.58,0.00033478,2,"2025-06-25T08:10:32.738",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514022,1750839032747,-804.28541859,0.00033561,2,"2025-06-25T08:10:32.747",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514024,1750839032756,-8878.89878323,0.00033571,2,"2025-06-25T08:10:32.756",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514027,1750839032768,-15021.10121677,0.00033571,2,"2025-06-25T08:10:32.768",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514029,1750839032778,-500.0,0.00033573,5,"2025-06-25T08:10:32.778",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514031,1750839032787,-500.0,0.00033573,5,"2025-06-25T08:10:32.787",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514033,1750839032796,-151.75729645,0.00033573,5,"2025-06-25T08:10:32.796",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514035,1750839032805,-500.0,0.00033573,5,"2025-06-25T08:10:32.805",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514037,1750839032814,-500.0,0.00033573,5,"2025-06-25T08:10:32.814",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514039,1750839032823,-500.0,0.00033573,5,"2025-06-25T08:10:32.823",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514041,1750839032833,-500.0,0.00033573,5,"2025-06-25T08:10:32.833",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514043,1750839032842,-500.0,0.00033573,2,"2025-06-25T08:10:32.842",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514045,1750839032851,-500.0,0.00033573,5,"2025-06-25T08:10:32.851",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514047,1750839032860,-500.33957598,0.00033573,5,"2025-06-25T08:10:32.860",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514049,1750839032870,-250.0,0.00033586,2,"2025-06-25T08:10:32.870",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514051,1750839032879,-443.67,0.00033613,30,"2025-06-25T08:10:32.879",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514053,1750839032888,-1616.01,0.00033632,2,"2025-06-25T08:10:32.888",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514055,1750839032897,-172.1,0.00033681,2,"2025-06-25T08:10:32.897",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514057,1750839032906,-193.78,0.00033682,120,"2025-06-25T08:10:32.906",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514059,1750839032916,-477.00583393,0.00033768,5,"2025-06-25T08:10:32.916",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514061,1750839032926,-1014.10898441,0.00033768,5,"2025-06-25T08:10:32.926",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514063,1750839032935,-1500.0,0.00033768,5,"2025-06-25T08:10:32.935",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514065,1750839032944,-1500.0,0.00033768,5,"2025-06-25T08:10:32.944",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514066,1750839032953,-6330.08,0.00033771,2,"2025-06-25T08:10:32.953",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514068,1750839032962,-1421.2,0.00033784,2,"2025-06-25T08:10:32.962",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514070,1750839032971,-500.0,0.00033787,2,"2025-06-25T08:10:32.971",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514072,1750839032981,-200.0,0.00033797,7,"2025-06-25T08:10:32.981",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514074,1750839032990,-1000.0,0.00033979,2,"2025-06-25T08:10:32.990",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514076,1750839032999,-173.46,0.00034005,2,"2025-06-25T08:10:32.999",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514078,1750839033008,-1402.3230449,0.00034021,2,"2025-06-25T08:10:33.008",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514080,1750839033017,-158.95339808,0.00034021,2,"2025-06-25T08:10:33.017",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514082,1750839033026,-1051.93,0.00034094,2,"2025-06-25T08:10:33.026",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514084,1750839033036,-1051.93,0.00034103,2,"2025-06-25T08:10:33.036",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514086,1750839033045,-1051.93,0.00034112,2,"2025-06-25T08:10:33.045",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514088,1750839033055,-1098.59748456,0.00034121,5,"2025-06-25T08:10:33.055",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514090,1750839033064,-1000.0,0.00034121,5,"2025-06-25T08:10:33.064",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514092,1750839033073,-1000.0,0.00034121,5,"2025-06-25T08:10:33.073",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514094,1750839033083,-505.8244715,0.00034121,5,"2025-06-25T08:10:33.083",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514096,1750839033092,-734.75997114,0.00034121,5,"2025-06-25T08:10:33.092",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514098,1750839033102,-1000.0,0.00034121,5,"2025-06-25T08:10:33.102",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514100,1750839033111,-1000.0,0.00034121,2,"2025-06-25T08:10:33.111",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514102,1750839033120,-1000.0,0.00034121,5,"2025-06-25T08:10:33.120",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514104,1750839033130,-1051.93,0.00034121,2,"2025-06-25T08:10:33.130",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514106,1750839033139,-1051.93,0.0003413,2,"2025-06-25T08:10:33.139",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514108,1750839033149,-1051.93,0.00034139,2,"2025-06-25T08:10:33.149",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514110,1750839033160,-1051.93,0.00034148,2,"2025-06-25T08:10:33.160",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514112,1750839033169,-1051.93,0.00034157,2,"2025-06-25T08:10:33.169",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514114,1750839033179,-1051.93,0.00034166,2,"2025-06-25T08:10:33.179",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514116,1750839033189,-1051.93,0.00034175,2,"2025-06-25T08:10:33.189",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514118,1750839033199,-1051.93,0.00034184,2,"2025-06-25T08:10:33.199",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514120,1750839033208,-1051.93,0.00034193,2,"2025-06-25T08:10:33.208",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514122,1750839033218,-1051.93,0.00034202,2,"2025-06-25T08:10:33.218",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514124,1750839033228,-6937.2245142,0.0003421,2,"2025-06-25T08:10:33.228",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514126,1750839033239,-1705.4020915,0.0003421,2,"2025-06-25T08:10:33.239",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514128,1750839033252,-4835.28030941,0.0003421,2,"2025-06-25T08:10:33.252",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514130,1750839033264,-5353.62308489,0.0003421,2,"2025-06-25T08:10:33.264",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514132,1750839033273,-1051.93,0.00034211,2,"2025-06-25T08:10:33.273",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514134,1750839033282,-1051.93,0.0003422,2,"2025-06-25T08:10:33.282",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514136,1750839033291,-1051.93,0.00034229,2,"2025-06-25T08:10:33.291",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514138,1750839033300,-350.58443612,0.00034238,2,"2025-06-25T08:10:33.300",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514140,1750839033311,-269.99165375,0.00034238,2,"2025-06-25T08:10:33.311",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514162,1750839037456,-500.0,0.00033958,7,"2025-06-25T08:10:37.456",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514163,1750839037466,-500.0,0.00033958,7,"2025-06-25T08:10:37.466",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514164,1750839037476,-486.05511616,0.00033958,7,"2025-06-25T08:10:37.476",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514165,1750839037487,-13.94488384,0.00033958,7,"2025-06-25T08:10:37.487",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514167,1750839037496,-500.0,0.00033958,7,"2025-06-25T08:10:37.496",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514168,1750839037506,-588.11046848,0.00033958,7,"2025-06-25T08:10:37.506",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514169,1750839037516,-431.35391013,0.00034238,2,"2025-06-25T08:10:37.516",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514170,1750839037526,-96.4231201,0.00034247,2,"2025-06-25T08:10:37.526",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514171,1750839037538,-955.5068799,0.00034247,2,"2025-06-25T08:10:37.538",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514172,1750839037547,-1051.93,0.00034255,2,"2025-06-25T08:10:37.547",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514173,1750839037557,-1051.93,0.00034264,2,"2025-06-25T08:10:37.557",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514174,1750839037566,-500.0,0.00034316,5,"2025-06-25T08:10:37.566",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514175,1750839037576,-2108.26773967,0.00034316,5,"2025-06-25T08:10:37.576",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514176,1750839037591,-1850.3,0.00034492,2,"2025-06-25T08:10:37.591",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514177,1750839037600,-166.66,0.00034631,2,"2025-06-25T08:10:37.600",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514178,1750839037610,-1320.28128886,0.00034668,5,"2025-06-25T08:10:37.610",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514179,1750839037619,-1500.0,0.00034668,5,"2025-06-25T08:10:37.619",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514180,1750839037628,-1500.0,0.00034668,5,"2025-06-25T08:10:37.628",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514181,1750839037639,-1500.0,0.00034668,2,"2025-06-25T08:10:37.639",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514182,1750839037650,-1500.0,0.00034668,5,"2025-06-25T08:10:37.650",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514183,1750839037665,-547.98701072,0.00034889,35,"2025-06-25T08:10:37.665",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514184,1750839037674,-300.0,0.00034919,2,"2025-06-25T08:10:37.674",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514185,1750839037684,-929.0,0.00034953,2,"2025-06-25T08:10:37.684",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514186,1750839037694,-596.154,0.00034953,2,"2025-06-25T08:10:37.694",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514187,1750839037704,-636.49084021,0.00034953,2,"2025-06-25T08:10:37.704",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514189,1750839038267,-672.43515979,0.00034953,2,"2025-06-25T08:10:38.267",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514190,1750839038277,-113.1640014,0.00034953,2,"2025-06-25T08:10:38.277",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514191,1750839038288,-445.8359986,0.00034953,2,"2025-06-25T08:10:38.288",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514192,1750839038297,-2006.0,0.00034953,2,"2025-06-25T08:10:38.297",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514193,1750839038307,-1677.0,0.00034953,2,"2025-06-25T08:10:38.307",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514194,1750839038316,-260.82291533,0.00034955,2,"2025-06-25T08:10:38.316",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514195,1750839038326,-200.0,0.00035183,2,"2025-06-25T08:10:38.326",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514196,1750839038335,-2000.0,0.00035216,5,"2025-06-25T08:10:38.335",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514197,1750839038344,-2000.0,0.00035216,5,"2025-06-25T08:10:38.344",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514198,1750839038354,-2000.0,0.00035216,2,"2025-06-25T08:10:38.354",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514199,1750839038363,-2000.0,0.00035216,5,"2025-06-25T08:10:38.363",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514200,1750839038372,-503.44869296,0.00035533,5,"2025-06-25T08:10:38.372",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514201,1750839038382,-1026.13176202,0.00035764,5,"2025-06-25T08:10:38.382",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514202,1750839038392,-2500.0,0.00035764,5,"2025-06-25T08:10:38.392",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514203,1750839038401,-1191.39417039,0.00035764,2,"2025-06-25T08:10:38.401",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514204,1750839038410,-2500.0,0.00035764,5,"2025-06-25T08:10:38.410",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514205,1750839038420,-166.66,0.00035774,2,"2025-06-25T08:10:38.420",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514206,1750839038429,-165.18541,0.00035888,30,"2025-06-25T08:10:38.429",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514207,1750839038438,-1152.0,0.00035919,2,"2025-06-25T08:10:38.438",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514208,1750839038447,-500.0,0.00036081,5,"2025-06-25T08:10:38.447",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514209,1750839038457,-165.18541,0.00036088,30,"2025-06-25T08:10:38.457",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514210,1750839038466,-165.18541,0.00036288,30,"2025-06-25T08:10:38.466",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514211,1750839038476,-300.0,0.00036289,2,"2025-06-25T08:10:38.476",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514212,1750839038486,-158.95339804,0.00036289,2,"2025-06-25T08:10:38.486",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514213,1750839038496,-3000.0,0.00036312,5,"2025-06-25T08:10:38.496",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514214,1750839038505,-577.42301574,0.00036312,5,"2025-06-25T08:10:38.505",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514215,1750839038520,-2422.57698426,0.00036312,5,"2025-06-25T08:10:38.520",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514216,1750839038530,-4609.0,0.00036326,3,"2025-06-25T08:10:38.530",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514217,1750839038540,-1589.97,0.00036374,120,"2025-06-25T08:10:38.540",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514218,1750839038550,-533.32574372,0.0003641,5,"2025-06-25T08:10:38.550",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514219,1750839038560,-502.86372521,0.0003641,5,"2025-06-25T08:10:38.560",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514220,1750839038569,-165.18541,0.00036488,30,"2025-06-25T08:10:38.569",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514221,1750839038580,-549.07796102,0.0003661,2,"2025-06-25T08:10:38.580",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514222,1750839038591,-500.0,0.0003661,5,"2025-06-25T08:10:38.591",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514223,1750839038600,-893.08027736,0.00036629,5,"2025-06-25T08:10:38.600",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514224,1750839038610,-165.18541,0.00036688,30,"2025-06-25T08:10:38.610",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514225,1750839038619,-3516.79323453,0.0003686,5,"2025-06-25T08:10:38.619",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514226,1750839038628,-3500.0,0.0003686,5,"2025-06-25T08:10:38.628",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514227,1750839038638,-550.618,0.00036888,7,"2025-06-25T08:10:38.638",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514228,1750839038647,-165.18541,0.00036888,30,"2025-06-25T08:10:38.647",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514229,1750839038658,-1402.32304484,0.00036896,2,"2025-06-25T08:10:38.658",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514230,1750839038667,-166.66,0.00036917,2,"2025-06-25T08:10:38.667",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514231,1750839038675,-165.18541,0.00037088,30,"2025-06-25T08:10:38.675",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514232,1750839038684,-260.82291531,0.00037099,2,"2025-06-25T08:10:38.684",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514233,1750839038693,-1000.0,0.00037158,5,"2025-06-25T08:10:38.693",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514234,1750839038702,-165.18541,0.00037288,30,"2025-06-25T08:10:38.702",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514235,1750839038711,-798.46020732,0.00037408,5,"2025-06-25T08:10:38.711",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514236,1750839038720,-165.18541,0.00037488,30,"2025-06-25T08:10:38.720",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514237,1750839038729,-165.18541,0.00037688,30,"2025-06-25T08:10:38.729",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514238,1750839038738,-504.28964668,0.00037706,5,"2025-06-25T08:10:38.738",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514240,1750839038747,-165.18541,0.00037888,30,"2025-06-25T08:10:38.747",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514242,1750839038756,-166.66,0.00038061,2,"2025-06-25T08:10:38.756",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514245,1750839038769,-1005.57787813,0.00038068,2,"2025-06-25T08:10:38.769",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514246,1750839038778,-165.18541,0.00038088,30,"2025-06-25T08:10:38.778",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514247,1750839038788,-197.74,0.000381,14,"2025-06-25T08:10:38.788",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514249,1750839038797,-1675.56173421,0.00038173,11,"2025-06-25T08:10:38.797",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514251,1750839038807,-1000.0,0.00038227,2,"2025-06-25T08:10:38.807",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514253,1750839038816,-173.46,0.00038255,2,"2025-06-25T08:10:38.816",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514255,1750839038825,-165.18541,0.00038288,30,"2025-06-25T08:10:38.825",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514257,1750839038834,-165.18541,0.00038488,30,"2025-06-25T08:10:38.834",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514259,1750839038843,-158.95339804,0.00038558,2,"2025-06-25T08:10:38.843",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514261,1750839038852,-165.18541,0.00038688,30,"2025-06-25T08:10:38.852",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514263,1750839038861,-1613.0,0.00038864,5,"2025-06-25T08:10:38.861",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514265,1750839038870,-2875.0,0.00039,120,"2025-06-25T08:10:38.870",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514267,1750839038879,-2813.0,0.00039,120,"2025-06-25T08:10:38.879",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514269,1750839038888,-165.18541,0.00039088,30,"2025-06-25T08:10:38.888",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514271,1750839038897,-927.26485582,0.00039122,2,"2025-06-25T08:10:38.897",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514273,1750839038907,-16022.52588804,0.00039122,2,"2025-06-25T08:10:38.907",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514275,1750839038916,-158.2399435,0.00039125,15,"2025-06-25T08:10:38.916",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514277,1750839038925,-4354.14783734,0.00039125,11,"2025-06-25T08:10:38.925",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514279,1750839038934,-166.66,0.00039204,2,"2025-06-25T08:10:38.934",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514281,1750839038943,-151.26,0.00039212,2,"2025-06-25T08:10:38.943",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514283,1750839038952,-151.26,0.00039212,2,"2025-06-25T08:10:38.952",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514285,1750839038961,-151.26,0.00039212,2,"2025-06-25T08:10:38.961",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514287,1750839038970,-151.26,0.00039212,2,"2025-06-25T08:10:38.970",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514289,1750839038979,-151.26,0.00039212,2,"2025-06-25T08:10:38.979",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514291,1750839038988,-151.26,0.00039212,2,"2025-06-25T08:10:38.988",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514293,1750839038997,-151.26,0.00039212,2,"2025-06-25T08:10:38.997",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514295,1750839039006,-151.26,0.00039212,2,"2025-06-25T08:10:39.006",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514297,1750839039016,-151.26,0.00039212,2,"2025-06-25T08:10:39.016",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514299,1750839039025,-981.46583118,0.00039212,2,"2025-06-25T08:10:39.025",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514301,1750839039035,-228.0,0.00039222,60,"2025-06-25T08:10:39.035",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514303,1750839039044,-464.0,0.00039222,120,"2025-06-25T08:10:39.044",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514305,1750839039053,-150.0,0.00039222,30,"2025-06-25T08:10:39.053",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514307,1750839039062,-301.44915989,0.00039222,60,"2025-06-25T08:10:39.062",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514309,1750839039071,-623906.99,0.00039222,30,"2025-06-25T08:10:39.071",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514311,1750839039081,-375.61625657,0.00039222,2,"2025-06-25T08:10:39.081",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514313,1750839039090,-10000.0,0.00039222,120,"2025-06-25T08:10:39.090",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514315,1750839039099,-760181.40706201,0.00039222,30,"2025-06-25T08:10:39.099",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514317,1750839039109,-21533.40016696,0.00039222,30,"2025-06-25T08:10:39.109",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514319,1750839039118,-10000.0,0.00039222,120,"2025-06-25T08:10:39.118",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514321,1750839039128,-10000.0,0.00039222,120,"2025-06-25T08:10:39.128",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514323,1750839039139,-10360.0,0.00039222,120,"2025-06-25T08:10:39.139",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514325,1750839039148,-260.82291531,0.00039244,2,"2025-06-25T08:10:39.148",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514327,1750839039157,-502.26031338,0.00039273,5,"2025-06-25T08:10:39.157",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514329,1750839039166,-165.18541,0.00039288,30,"2025-06-25T08:10:39.166",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514331,1750839039176,-165.18541,0.00039488,30,"2025-06-25T08:10:39.176",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514333,1750839039185,-3409.0,0.00039488,5,"2025-06-25T08:10:39.185",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514335,1750839039195,-165.18541,0.00039688,30,"2025-06-25T08:10:39.195",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514337,1750839039204,-1402.32304484,0.00039772,2,"2025-06-25T08:10:39.204",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514339,1750839039213,-165.18541,0.00039888,30,"2025-06-25T08:10:39.213",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514341,1750839039223,-4000.0,0.00039896,8,"2025-06-25T08:10:39.223",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514344,1750839039233,-151.26,0.0003997,2,"2025-06-25T08:10:39.233",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514345,1750839039243,-6562.32760118,0.0003998,3,"2025-06-25T08:10:39.243",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514347,1750839039252,-151.26,0.0003998,2,"2025-06-25T08:10:39.252",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514350,1750839039263,-131246.552024,0.0003999,3,"2025-06-25T08:10:39.263",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514352,1750839039271,-151.26,0.0003999,2,"2025-06-25T08:10:39.271",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514353,1750839039281,-151.26,0.0003999,2,"2025-06-25T08:10:39.281",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514357,1750839039290,-12499.99,0.0004,120,"2025-06-25T08:10:39.290",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514359,1750839039300,-12499.99,0.0004,120,"2025-06-25T08:10:39.300",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514362,1750839039309,-12499.99,0.0004,120,"2025-06-25T08:10:39.309",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514364,1750839039318,-12499.99,0.0004,120,"2025-06-25T08:10:39.318",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514366,1750839039327,-12499.99,0.0004,120,"2025-06-25T08:10:39.327",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514368,1750839039336,-12499.99,0.0004,120,"2025-06-25T08:10:39.336",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514370,1750839039348,-12499.99,0.0004,120,"2025-06-25T08:10:39.348",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514372,1750839039357,-12499.99,0.0004,120,"2025-06-25T08:10:39.357",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514374,1750839039367,-12499.99,0.0004,120,"2025-06-25T08:10:39.367",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514376,1750839039376,-12499.99,0.0004,120,"2025-06-25T08:10:39.376",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514378,1750839039385,-12499.99,0.0004,120,"2025-06-25T08:10:39.385",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514380,1750839039395,-12499.99,0.0004,120,"2025-06-25T08:10:39.395",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514382,1750839039404,-612.84,0.0004,120,"2025-06-25T08:10:39.404",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514384,1750839039414,-682.55,0.0004,120,"2025-06-25T08:10:39.414",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514386,1750839039423,-12499.99,0.0004,120,"2025-06-25T08:10:39.423",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514388,1750839039432,-12499.99,0.0004,120,"2025-06-25T08:10:39.432",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514390,1750839039442,-165.18541,0.00040088,30,"2025-06-25T08:10:39.442",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514392,1750839039452,-3281.16380059,0.00040278,3,"2025-06-25T08:10:39.452",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514394,1750839039461,-165.18541,0.00040288,30,"2025-06-25T08:10:39.461",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514396,1750839039470,-166.66,0.00040347,2,"2025-06-25T08:10:39.470",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514398,1750839039479,-235.949293,0.0004038,16,"2025-06-25T08:10:39.479",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514400,1750839039489,-9843.49140177,0.00040409,3,"2025-06-25T08:10:39.489",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514402,1750839039498,-1589.97,0.00040416,120,"2025-06-25T08:10:39.498",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514404,1750839039508,-24203.76217164,0.00040419,2,"2025-06-25T08:10:39.508",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514406,1750839039517,-165.18541,0.00040488,30,"2025-06-25T08:10:39.517",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514409,1750839039526,-165.18541,0.00040688,30,"2025-06-25T08:10:39.526",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514411,1750839039536,-158.95339804,0.00040826,120,"2025-06-25T08:10:39.536",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514413,1750839039546,-165.18541,0.00040888,30,"2025-06-25T08:10:39.546",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514415,1750839039555,-2875.0,0.00041,120,"2025-06-25T08:10:39.555",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514417,1750839039564,-2813.0,0.00041,120,"2025-06-25T08:10:39.564",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514419,1750839039574,-900.0,0.00041,42,"2025-06-25T08:10:39.574",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514420,1750839039587,-1883.01,0.00041,120,"2025-06-25T08:10:39.587",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514423,1750839039597,-163.0,0.00041,90,"2025-06-25T08:10:39.597",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514425,1750839039606,-151.26,0.00041086,2,"2025-06-25T08:10:39.606",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514427,1750839039616,-165.18541,0.00041088,30,"2025-06-25T08:10:39.616",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514429,1750839039626,-6334.73514605,0.00041095,30,"2025-06-25T08:10:39.626",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514431,1750839039635,-4000.0,0.00041096,30,"2025-06-25T08:10:39.635",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514433,1750839039644,-165.18541,0.00041288,30,"2025-06-25T08:10:39.644",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514435,1750839039653,-260.82291531,0.00041388,2,"2025-06-25T08:10:39.653",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514436,1750839039662,-16022.525888,0.00041431,15,"2025-06-25T08:10:39.662",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514438,1750839039672,-165.18541,0.00041488,30,"2025-06-25T08:10:39.672",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514440,1750839039682,-165.18541,0.00041688,30,"2025-06-25T08:10:39.682",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514443,1750839039691,-165.18541,0.00041888,30,"2025-06-25T08:10:39.691",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514445,1750839039700,-838.0,0.00042051,5,"2025-06-25T08:10:39.700",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514449,1750839039710,-1000.0,0.00042474,2,"2025-06-25T08:10:39.710",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514450,1750839039719,-1402.32304484,0.00042647,15,"2025-06-25T08:10:39.719",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514453,1750839039729,-928.98,0.00043,120,"2025-06-25T08:10:39.729",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514455,1750839039739,-2875.0,0.00043,120,"2025-06-25T08:10:39.739",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514457,1750839039748,-1162.1377018,0.00043,30,"2025-06-25T08:10:39.748",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514459,1750839039758,-580.9011976,0.00043,30,"2025-06-25T08:10:39.758",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514461,1750839039767,-2813.0,0.00043,120,"2025-06-25T08:10:39.767",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514463,1750839039776,-899.99999905,0.00043,44,"2025-06-25T08:10:39.776",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514465,1750839039786,-158.95339804,0.00043095,120,"2025-06-25T08:10:39.786",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514467,1750839039796,-163.0,0.00043151,90,"2025-06-25T08:10:39.796",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514468,1750839039805,-534.26352897,0.000435,120,"2025-06-25T08:10:39.805",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514470,1750839039814,-16022.525888,0.00043739,15,"2025-06-25T08:10:39.814",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514472,1750839039823,-347.16329059,0.000438,120,"2025-06-25T08:10:39.823",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514474,1750839039833,-11443.35,0.000438,120,"2025-06-25T08:10:39.833",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514476,1750839039842,-197.74,0.000442,14,"2025-06-25T08:10:39.842",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514478,1750839039852,-1589.97,0.00044457,120,"2025-06-25T08:10:39.852",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514480,1750839039861,-1000.0,0.000449,120,"2025-06-25T08:10:39.861",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514482,1750839039871,-2875.0,0.00045,120,"2025-06-25T08:10:39.871",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514484,1750839039881,-2813.0,0.00045,120,"2025-06-25T08:10:39.881",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514486,1750839039891,-25089.43030279,0.00045,120,"2025-06-25T08:10:39.891",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514488,1750839039900,-158.95339804,0.00045363,120,"2025-06-25T08:10:39.900",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514490,1750839039909,-1402.32304484,0.00045523,15,"2025-06-25T08:10:39.909",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514492,1750839039919,-1000.0,0.00046722,2,"2025-06-25T08:10:39.919",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514494,1750839039928,-513.58,0.00046869,2,"2025-06-25T08:10:39.928",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514496,1750839039937,-2875.0,0.00047,120,"2025-06-25T08:10:39.937",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514498,1750839039947,-2813.0,0.00047,120,"2025-06-25T08:10:39.947",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514500,1750839039956,-1000.0,0.00047,120,"2025-06-25T08:10:39.956",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514502,1750839039965,-443.67,0.00047308,120,"2025-06-25T08:10:39.965",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514504,1750839039975,-158.95339804,0.00047632,120,"2025-06-25T08:10:39.975",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514506,1750839039984,-927.26485578,0.00047776,28,"2025-06-25T08:10:39.984",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514508,1750839039993,-5000.0,0.000479,120,"2025-06-25T08:10:39.993",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514510,1750839040003,-1000.0,0.00048,120,"2025-06-25T08:10:40.003",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514512,1750839040012,-1402.32304484,0.00048398,15,"2025-06-25T08:10:40.012",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514515,1750839040023,-1589.97,0.00048499,120,"2025-06-25T08:10:40.023",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514516,1750839040033,-2875.0,0.00049,120,"2025-06-25T08:10:40.033",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514518,1750839040042,-2813.0,0.00049,120,"2025-06-25T08:10:40.042",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514520,1750839040051,-158.23994346,0.00049221,15,"2025-06-25T08:10:40.051",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514522,1750839040061,-151.26,0.0004939,120,"2025-06-25T08:10:40.061",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514524,1750839040071,-40000.0,0.000494,120,"2025-06-25T08:10:40.071",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514526,1750839040080,-431.11213246,0.000499,38,"2025-06-25T08:10:40.080",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514528,1750839040089,-158.95339804,0.000499,120,"2025-06-25T08:10:40.089",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514530,1750839040099,-981.46583118,0.0004999,7,"2025-06-25T08:10:40.099",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514533,1750839040108,-151.26,0.0004999,120,"2025-06-25T08:10:40.108",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514535,1750839040117,-151.26,0.0004999,120,"2025-06-25T08:10:40.117",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514537,1750839040126,-151.26,0.0004999,120,"2025-06-25T08:10:40.126",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514539,1750839040136,-151.26,0.0004999,120,"2025-06-25T08:10:40.136",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514541,1750839040145,-151.26,0.0004999,120,"2025-06-25T08:10:40.145",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514543,1750839040155,-151.26,0.0004999,120,"2025-06-25T08:10:40.155",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514545,1750839040164,-151.26,0.0004999,120,"2025-06-25T08:10:40.164",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514547,1750839040173,-151.26,0.0004999,120,"2025-06-25T08:10:40.173",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514549,1750839040183,-151.26,0.0004999,120,"2025-06-25T08:10:40.183",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514551,1750839040192,-151.26,0.0004999,120,"2025-06-25T08:10:40.192",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514553,1750839040201,-151.26,0.0004999,120,"2025-06-25T08:10:40.201",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514555,1750839040211,-151.26,0.0004999,120,"2025-06-25T08:10:40.211",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514557,1750839040220,-151.26,0.0004999,120,"2025-06-25T08:10:40.220",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514559,1750839040229,-151.26,0.0004999,120,"2025-06-25T08:10:40.229",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514561,1750839040239,-151.26,0.0004999,120,"2025-06-25T08:10:40.239",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514563,1750839040248,-1376093.01,0.0005,30,"2025-06-25T08:10:40.248",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514565,1750839040257,-58017.14171094,0.0005,30,"2025-06-25T08:10:40.257",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514567,1750839040267,-2747.84,0.0005,14,"2025-06-25T08:10:40.267",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514569,1750839040276,-1000.0,0.0005,120,"2025-06-25T08:10:40.276",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514571,1750839040285,-744.0,0.00050826,7,"2025-06-25T08:10:40.285",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514573,1750839040295,-1000.0,0.00050969,120,"2025-06-25T08:10:40.295",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514575,1750839040304,-2875.0,0.00051,120,"2025-06-25T08:10:40.304",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514577,1750839040313,-2813.0,0.00051,120,"2025-06-25T08:10:40.313",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514579,1750839040323,-1402.32304484,0.00051274,15,"2025-06-25T08:10:40.323",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514581,1750839040332,-1886.27392194,0.00051595,120,"2025-06-25T08:10:40.332",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514583,1750839040341,-151.26,0.0005289,120,"2025-06-25T08:10:40.341",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514585,1750839040350,-5000.0,0.000529,120,"2025-06-25T08:10:40.350",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514587,1750839040359,-2875.0,0.00053,120,"2025-06-25T08:10:40.359",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514589,1750839040369,-2813.0,0.00053,120,"2025-06-25T08:10:40.369",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514591,1750839040378,-1675.5617342,0.00053555,31,"2025-06-25T08:10:40.378",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514593,1750839040389,-1402.32304484,0.00054149,15,"2025-06-25T08:10:40.389",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514595,1750839040398,-2875.0,0.00055,120,"2025-06-25T08:10:40.398",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514597,1750839040408,-197.74,0.00055,60,"2025-06-25T08:10:40.408",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514599,1750839040417,-2813.0,0.00055,120,"2025-06-25T08:10:40.417",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514601,1750839040426,-927.26485578,0.0005643,28,"2025-06-25T08:10:40.426",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514603,1750839040436,-2875.0,0.00057,120,"2025-06-25T08:10:40.436",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514605,1750839040445,-2813.0,0.00057,120,"2025-06-25T08:10:40.445",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514607,1750839040455,-1402.32304484,0.00057025,15,"2025-06-25T08:10:40.455",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514609,1750839040464,-5000.0,0.000579,120,"2025-06-25T08:10:40.464",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514611,1750839040474,-431.11213244,0.000582,72,"2025-06-25T08:10:40.474",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514613,1750839040483,-6334.73314604,0.000588,120,"2025-06-25T08:10:40.483",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514615,1750839040492,-158.23994346,0.00059317,15,"2025-06-25T08:10:40.492",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514617,1750839040502,-1402.32304484,0.000599,15,"2025-06-25T08:10:40.502",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514619,1750839040511,-251.17949823,0.000599,2,"2025-06-25T08:10:40.511",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514621,1750839040522,-151.26,0.0005999,120,"2025-06-25T08:10:40.522",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514623,1750839040531,-151.26,0.0005999,120,"2025-06-25T08:10:40.531",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514638,1750839040704,-151.26,0.0005999,120,"2025-06-25T08:10:40.704",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514639,1750839040714,-151.26,0.0005999,120,"2025-06-25T08:10:40.714",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514640,1750839040724,-151.26,0.0005999,120,"2025-06-25T08:10:40.724",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514641,1750839040733,-151.26,0.0005999,120,"2025-06-25T08:10:40.733",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514642,1750839040743,-151.26,0.0005999,120,"2025-06-25T08:10:40.743",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514643,1750839040752,-151.26,0.0005999,120,"2025-06-25T08:10:40.752",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514644,1750839040761,-151.26,0.0005999,120,"2025-06-25T08:10:40.761",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514645,1750839040771,-151.26,0.0005999,120,"2025-06-25T08:10:40.771",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514646,1750839040780,-151.26,0.0005999,120,"2025-06-25T08:10:40.780",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514647,1750839040789,-151.26,0.0005999,120,"2025-06-25T08:10:40.789",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514648,1750839040799,-151.26,0.0005999,120,"2025-06-25T08:10:40.799",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514649,1750839040808,-151.26,0.0005999,120,"2025-06-25T08:10:40.808",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514651,1750839040817,-151.26,0.0005999,120,"2025-06-25T08:10:40.817",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514653,1750839040826,-1376093.01,0.0006,30,"2025-06-25T08:10:40.826",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514655,1750839040836,-1000.0,0.0006,120,"2025-06-25T08:10:40.836",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514657,1750839040846,-226.77643,0.0006,60,"2025-06-25T08:10:40.846",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514659,1750839040855,-2747.84,0.00061,60,"2025-06-25T08:10:40.855",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514661,1750839040865,-443.67,0.00061003,120,"2025-06-25T08:10:40.865",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514663,1750839040875,-5000.0,0.000629,120,"2025-06-25T08:10:40.875",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514665,1750839040884,-927.26485578,0.00065084,28,"2025-06-25T08:10:40.884",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514667,1750839040894,-152.0,0.00065753,120,"2025-06-25T08:10:40.894",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514669,1750839040904,-431.11213244,0.000665,106,"2025-06-25T08:10:40.904",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514671,1750839040914,-6457.99,0.00066771,2,"2025-06-25T08:10:40.914",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514673,1750839040923,-2094.67,0.00067264,2,"2025-06-25T08:10:40.923",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514675,1750839040932,-152.0,0.00067619,120,"2025-06-25T08:10:40.932",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514677,1750839040942,-357.05,0.0006762,2,"2025-06-25T08:10:40.942",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514679,1750839040951,-5000.0,0.000679,120,"2025-06-25T08:10:40.951",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514681,1750839040960,-1675.5617342,0.00068937,50,"2025-06-25T08:10:40.960",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514683,1750839040969,-158.23994346,0.00069413,15,"2025-06-25T08:10:40.969",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514685,1750839040979,-1555.9163449,0.000697,73,"2025-06-25T08:10:40.979",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514687,1750839040988,-151.26,0.0006989,120,"2025-06-25T08:10:40.988",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514689,1750839040998,-151.26,0.0006989,120,"2025-06-25T08:10:40.998",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514691,1750839041009,-206782.46851962,0.000699,120,"2025-06-25T08:10:41.009",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514693,1750839041018,-8399.948,0.000699,120,"2025-06-25T08:10:41.018",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514695,1750839041028,-151.26,0.0006999,120,"2025-06-25T08:10:41.028",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514697,1750839041038,-40000.0,0.0007,120,"2025-06-25T08:10:41.038",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514699,1750839041047,-1000.0,0.0007,120,"2025-06-25T08:10:41.047",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514701,1750839041057,-150.0,0.0007,2,"2025-06-25T08:10:41.057",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514703,1750839041067,-197.74,0.000723,60,"2025-06-25T08:10:41.067",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514705,1750839041076,-5000.0,0.000729,120,"2025-06-25T08:10:41.076",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514708,1750839041086,-927.26485578,0.00073738,28,"2025-06-25T08:10:41.086",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514710,1750839041096,-443.67,0.00074697,120,"2025-06-25T08:10:41.096",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514712,1750839041106,-2747.84,0.000747,60,"2025-06-25T08:10:41.106",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514714,1750839041115,-431.11213244,0.000748,120,"2025-06-25T08:10:41.115",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514716,1750839041124,-10000.00041053,0.00075,120,"2025-06-25T08:10:41.124",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514718,1750839041133,-5000.0,0.000779,120,"2025-06-25T08:10:41.133",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514720,1750839041143,-158.23994346,0.00079508,15,"2025-06-25T08:10:41.143",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514722,1750839041152,-251.17949822,0.000798,2,"2025-06-25T08:10:41.152",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514724,1750839041162,-1000.0,0.0008,120,"2025-06-25T08:10:41.162",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514726,1750839041172,-151.26,0.00082181,120,"2025-06-25T08:10:41.172",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514728,1750839041181,-214.68694557,0.00082191,10,"2025-06-25T08:10:41.181",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514730,1750839041190,-535.69,0.00082191,120,"2025-06-25T08:10:41.190",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514732,1750839041199,-495.89333791,0.00082191,120,"2025-06-25T08:10:41.199",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514734,1750839041208,-273.23941994,0.00082191,120,"2025-06-25T08:10:41.208",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514736,1750839041217,-490.0,0.00082191,120,"2025-06-25T08:10:41.217",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514738,1750839041227,-490.0,0.00082191,120,"2025-06-25T08:10:41.227",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514740,1750839041236,-490.0,0.00082191,120,"2025-06-25T08:10:41.236",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514742,1750839041246,-533.54511564,0.00082191,120,"2025-06-25T08:10:41.246",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514744,1750839041256,-493.947363,0.00082191,120,"2025-06-25T08:10:41.256",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514746,1750839041265,-623.96,0.00082191,120,"2025-06-25T08:10:41.265",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514748,1750839041274,-623.96,0.00082191,120,"2025-06-25T08:10:41.274",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514750,1750839041284,-623.96,0.00082191,120,"2025-06-25T08:10:41.284",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514752,1750839041293,-623.96,0.00082191,120,"2025-06-25T08:10:41.293",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514754,1750839041302,-623.96,0.00082191,120,"2025-06-25T08:10:41.302",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514756,1750839041311,-623.96,0.00082191,120,"2025-06-25T08:10:41.311",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514758,1750839041320,-623.96,0.00082191,120,"2025-06-25T08:10:41.320",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514760,1750839041331,-623.96,0.00082191,120,"2025-06-25T08:10:41.331",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514762,1750839041340,-623.96,0.00082191,120,"2025-06-25T08:10:41.340",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514764,1750839041349,-623.96,0.00082191,120,"2025-06-25T08:10:41.349",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514766,1750839041358,-623.96,0.00082191,120,"2025-06-25T08:10:41.358",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514768,1750839041367,-623.96,0.00082191,120,"2025-06-25T08:10:41.367",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514770,1750839041376,-623.96,0.00082191,120,"2025-06-25T08:10:41.376",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514772,1750839041387,-623.96,0.00082191,120,"2025-06-25T08:10:41.387",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514774,1750839041396,-623.96,0.00082191,120,"2025-06-25T08:10:41.396",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514776,1750839041406,-623.96,0.00082191,120,"2025-06-25T08:10:41.406",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514778,1750839041415,-623.96,0.00082191,120,"2025-06-25T08:10:41.415",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514780,1750839041424,-623.96,0.00082191,120,"2025-06-25T08:10:41.424",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514782,1750839041433,-623.96,0.00082191,120,"2025-06-25T08:10:41.433",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514784,1750839041442,-623.96,0.00082191,120,"2025-06-25T08:10:41.442",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514786,1750839041452,-623.96,0.00082191,120,"2025-06-25T08:10:41.452",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514788,1750839041461,-623.96,0.00082191,120,"2025-06-25T08:10:41.461",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514790,1750839041470,-623.96,0.00082191,120,"2025-06-25T08:10:41.470",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514792,1750839041479,-624.1579977,0.00082191,120,"2025-06-25T08:10:41.479",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514794,1750839041488,-10000.0,0.00082191,120,"2025-06-25T08:10:41.488",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514796,1750839041498,-7523.04813976,0.00082191,120,"2025-06-25T08:10:41.498",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514798,1750839041507,-499.93272108,0.00082191,120,"2025-06-25T08:10:41.507",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514800,1750839041517,-637.6792719,0.00082191,120,"2025-06-25T08:10:41.517",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514802,1750839041526,-490.0,0.00082191,120,"2025-06-25T08:10:41.526",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514804,1750839041536,-490.0,0.00082191,120,"2025-06-25T08:10:41.536",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514806,1750839041545,-1013.69637329,0.00082191,120,"2025-06-25T08:10:41.545",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514808,1750839041554,-490.0,0.00082191,120,"2025-06-25T08:10:41.554",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514810,1750839041564,-490.0,0.00082191,120,"2025-06-25T08:10:41.564",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514812,1750839041573,-378.34325887,0.00082191,120,"2025-06-25T08:10:41.573",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514814,1750839041586,-490.0,0.00082191,120,"2025-06-25T08:10:41.586",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514816,1750839041595,-490.0,0.00082191,120,"2025-06-25T08:10:41.595",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514818,1750839041604,-490.0,0.00082191,120,"2025-06-25T08:10:41.604",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514820,1750839041614,-490.0,0.00082191,120,"2025-06-25T08:10:41.614",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514822,1750839041623,-490.0,0.00082191,120,"2025-06-25T08:10:41.623",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514824,1750839041633,-490.0,0.00082191,120,"2025-06-25T08:10:41.633",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514826,1750839041643,-490.0,0.00082191,120,"2025-06-25T08:10:41.643",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514828,1750839041652,-490.0,0.00082191,120,"2025-06-25T08:10:41.652",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514830,1750839041662,-490.0,0.00082191,120,"2025-06-25T08:10:41.662",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514832,1750839041672,-490.0,0.00082191,120,"2025-06-25T08:10:41.672",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514834,1750839041681,-490.0,0.00082191,120,"2025-06-25T08:10:41.681",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514836,1750839041691,-490.0,0.00082191,120,"2025-06-25T08:10:41.691",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514838,1750839041700,-490.0,0.00082191,120,"2025-06-25T08:10:41.700",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514840,1750839041709,-490.0,0.00082191,120,"2025-06-25T08:10:41.709",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514842,1750839041719,-490.0,0.00082191,120,"2025-06-25T08:10:41.719",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514844,1750839041728,-490.0,0.00082191,120,"2025-06-25T08:10:41.728",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514846,1750839041738,-490.0,0.00082191,120,"2025-06-25T08:10:41.738",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514848,1750839041747,-490.0,0.00082191,120,"2025-06-25T08:10:41.747",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514850,1750839041756,-545.76961883,0.00082191,120,"2025-06-25T08:10:41.756",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514852,1750839041766,-500.0,0.00082191,120,"2025-06-25T08:10:41.766",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514854,1750839041775,-500.0,0.00082191,120,"2025-06-25T08:10:41.775",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514856,1750839041785,-332.15,0.00082191,120,"2025-06-25T08:10:41.785",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514858,1750839041795,-490.0,0.00082191,120,"2025-06-25T08:10:41.795",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514860,1750839041804,-490.0,0.00082191,120,"2025-06-25T08:10:41.804",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514862,1750839041813,-490.0,0.00082191,120,"2025-06-25T08:10:41.813",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514864,1750839041822,-607.36008216,0.00082191,120,"2025-06-25T08:10:41.822",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514866,1750839041831,-490.0,0.00082191,120,"2025-06-25T08:10:41.831",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514868,1750839041841,-583.08794288,0.00082191,120,"2025-06-25T08:10:41.841",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514870,1750839041851,-490.0,0.00082191,120,"2025-06-25T08:10:41.851",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514872,1750839041860,-490.0,0.00082191,120,"2025-06-25T08:10:41.860",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514874,1750839041870,-490.0,0.00082191,120,"2025-06-25T08:10:41.870",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514876,1750839041879,-276.33202285,0.00082191,120,"2025-06-25T08:10:41.879",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514878,1750839041890,-927.26485578,0.00082392,28,"2025-06-25T08:10:41.890",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514880,1750839041900,-5000.0,0.000829,120,"2025-06-25T08:10:41.900",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514882,1750839041910,-431.11213244,0.000831,120,"2025-06-25T08:10:41.910",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514884,1750839041919,-1640.0,0.000842,120,"2025-06-25T08:10:41.919",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514886,1750839041929,-1675.5617342,0.00084318,70,"2025-06-25T08:10:41.929",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514888,1750839041939,-528.67,0.00084947,11,"2025-06-25T08:10:41.939",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514890,1750839041948,-1821.00329132,0.00085825,120,"2025-06-25T08:10:41.948",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514892,1750839041958,-7173.62,0.00086961,30,"2025-06-25T08:10:41.958",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514894,1750839041967,-5000.0,0.000879,120,"2025-06-25T08:10:41.967",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514896,1750839041976,-443.67,0.00088392,120,"2025-06-25T08:10:41.976",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514898,1750839041986,-1397.97111,0.000891,120,"2025-06-25T08:10:41.986",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514901,1750839041995,-1397.97111,0.0008917,120,"2025-06-25T08:10:41.995",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514903,1750839042004,-1397.97111,0.0008942,120,"2025-06-25T08:10:42.004",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514905,1750839042014,-2747.84,0.000895,60,"2025-06-25T08:10:42.014",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514906,1750839042024,-158.23994346,0.00089604,15,"2025-06-25T08:10:42.024",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514908,1750839042032,-1397.97111,0.0008967,120,"2025-06-25T08:10:42.032",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514910,1750839042042,-150.0,0.0008991,120,"2025-06-25T08:10:42.042",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514912,1750839042051,-150.0,0.0008991,120,"2025-06-25T08:10:42.051",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514915,1750839042060,-161.07935766,0.0008991,120,"2025-06-25T08:10:42.060",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514916,1750839042070,-150.0,0.0008991,120,"2025-06-25T08:10:42.070",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514919,1750839042079,-152.82825286,0.0008991,120,"2025-06-25T08:10:42.079",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514921,1750839042088,-333.0,0.0009,120,"2025-06-25T08:10:42.088",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514923,1750839042098,-998.0,0.0009,30,"2025-06-25T08:10:42.098",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514924,1750839042106,-162.5,0.0009,120,"2025-06-25T08:10:42.106",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514926,1750839042115,-1000.0,0.0009,2,"2025-06-25T08:10:42.115",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514929,1750839042125,-1397.97111,0.0009,120,"2025-06-25T08:10:42.125",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514930,1750839042134,-1397.97111,0.0009,120,"2025-06-25T08:10:42.134",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514932,1750839042144,-150.0,0.00090818,120,"2025-06-25T08:10:42.144",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514934,1750839042154,-927.26485578,0.00091046,28,"2025-06-25T08:10:42.154",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514936,1750839042163,-431.11213244,0.000914,120,"2025-06-25T08:10:42.163",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514937,1750839042172,-150.0,0.00091726,120,"2025-06-25T08:10:42.172",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514939,1750839042182,-150.0,0.00092408,120,"2025-06-25T08:10:42.182",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514941,1750839042191,-150.0,0.00092635,120,"2025-06-25T08:10:42.191",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514943,1750839042201,-5000.0,0.000929,120,"2025-06-25T08:10:42.201",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514945,1750839042210,-1934.46,0.0009315,120,"2025-06-25T08:10:42.210",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514946,1750839042219,-1934.46,0.0009315,120,"2025-06-25T08:10:42.219",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514948,1750839042228,-1934.46,0.0009315,120,"2025-06-25T08:10:42.228",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514950,1750839042237,-1934.46,0.0009315,120,"2025-06-25T08:10:42.237",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514952,1750839042246,-1934.46,0.0009315,120,"2025-06-25T08:10:42.246",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514953,1750839042255,-1934.46,0.0009315,120,"2025-06-25T08:10:42.255",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514955,1750839042265,-1934.46,0.0009315,120,"2025-06-25T08:10:42.265",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514957,1750839042274,-1934.46,0.0009315,120,"2025-06-25T08:10:42.274",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514959,1750839042283,-1934.46,0.0009315,120,"2025-06-25T08:10:42.283",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514960,1750839042292,-1934.46,0.0009315,120,"2025-06-25T08:10:42.292",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514962,1750839042302,-1934.46,0.0009315,120,"2025-06-25T08:10:42.302",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514964,1750839042311,-1934.46,0.0009315,120,"2025-06-25T08:10:42.311",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514966,1750839042320,-1934.46,0.0009315,120,"2025-06-25T08:10:42.320",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514967,1750839042329,-1934.46,0.0009315,120,"2025-06-25T08:10:42.329",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514969,1750839042338,-1934.46,0.0009315,120,"2025-06-25T08:10:42.338",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514972,1750839042347,-1934.46,0.0009315,120,"2025-06-25T08:10:42.347",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514974,1750839042356,-4000.0,0.00093264,32,"2025-06-25T08:10:42.356",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514976,1750839042366,-150.0,0.00093543,120,"2025-06-25T08:10:42.366",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514977,1750839042375,-150.0,0.00094451,120,"2025-06-25T08:10:42.375",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514980,1750839042384,-1086.22316309,0.00094905,120,"2025-06-25T08:10:42.384",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514982,1750839042394,-150.0,0.00094905,120,"2025-06-25T08:10:42.394",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514984,1750839042403,-3000.0,0.000953,120,"2025-06-25T08:10:42.403",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514986,1750839042413,-150.0,0.00095359,120,"2025-06-25T08:10:42.413",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514987,1750839042422,-1934.46,0.00095999,120,"2025-06-25T08:10:42.422",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514989,1750839042431,-490.0,0.00095999,120,"2025-06-25T08:10:42.431",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514991,1750839042440,-27466.90424172,0.00096,120,"2025-06-25T08:10:42.440",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514993,1750839042450,-13116.16696235,0.00096,120,"2025-06-25T08:10:42.450",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514995,1750839042459,-150.0,0.00096267,120,"2025-06-25T08:10:42.459",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514997,1750839042468,-15000.0,0.00097,120,"2025-06-25T08:10:42.468",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514998,1750839042477,-150.0,0.00097175,120,"2025-06-25T08:10:42.477",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515000,1750839042487,-150.0,0.00097403,120,"2025-06-25T08:10:42.487",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515003,1750839042496,-5000.0,0.000979,120,"2025-06-25T08:10:42.496",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515005,1750839042506,-522.22489005,0.00098,120,"2025-06-25T08:10:42.506",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515006,1750839042515,-150.0,0.00098084,120,"2025-06-25T08:10:42.515",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515008,1750839042524,-150.0,0.00098992,120,"2025-06-25T08:10:42.524",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515010,1750839042533,-2012.87,0.00099,120,"2025-06-25T08:10:42.533",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515012,1750839042542,-171.0,0.00099368,120,"2025-06-25T08:10:42.542",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515013,1750839042552,-171.0,0.00099368,120,"2025-06-25T08:10:42.552",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515015,1750839042561,-171.0,0.00099368,120,"2025-06-25T08:10:42.561",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515017,1750839042570,-171.0,0.00099368,120,"2025-06-25T08:10:42.570",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515019,1750839042580,-171.0,0.00099368,120,"2025-06-25T08:10:42.580",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515020,1750839042591,-171.0,0.00099368,120,"2025-06-25T08:10:42.591",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515022,1750839042600,-171.0,0.00099368,120,"2025-06-25T08:10:42.600",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515024,1750839042609,-171.0,0.00099368,120,"2025-06-25T08:10:42.609",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515026,1750839042618,-171.0,0.00099368,120,"2025-06-25T08:10:42.618",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515028,1750839042629,-171.0,0.00099368,120,"2025-06-25T08:10:42.629",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515030,1750839042639,-171.0,0.00099368,120,"2025-06-25T08:10:42.639",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515032,1750839042648,-171.0,0.00099368,120,"2025-06-25T08:10:42.648",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515033,1750839042664,-171.0,0.00099368,120,"2025-06-25T08:10:42.664",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515036,1750839042677,-171.0,0.00099368,120,"2025-06-25T08:10:42.677",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515038,1750839042689,-171.0,0.00099368,120,"2025-06-25T08:10:42.689",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515040,1750839042701,-171.0,0.00099368,120,"2025-06-25T08:10:42.701",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515042,1750839042711,-171.0,0.00099368,120,"2025-06-25T08:10:42.711",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515044,1750839042721,-171.0,0.00099368,120,"2025-06-25T08:10:42.721",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515045,1750839042732,-171.0,0.00099368,120,"2025-06-25T08:10:42.732",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515047,1750839042744,-171.0,0.00099368,120,"2025-06-25T08:10:42.744",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515049,1750839042757,-171.0,0.00099368,120,"2025-06-25T08:10:42.757",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515052,1750839042768,-171.0,0.00099368,120,"2025-06-25T08:10:42.768",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515054,1750839042779,-171.0,0.00099368,120,"2025-06-25T08:10:42.779",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515056,1750839042791,-171.0,0.00099368,120,"2025-06-25T08:10:42.791",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515058,1750839042803,-171.0,0.00099368,120,"2025-06-25T08:10:42.803",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515060,1750839042814,-171.0,0.00099368,120,"2025-06-25T08:10:42.814",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515062,1750839042826,-171.0,0.00099368,120,"2025-06-25T08:10:42.826",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515064,1750839042837,-171.0,0.00099368,120,"2025-06-25T08:10:42.837",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515066,1750839042848,-171.0,0.00099368,120,"2025-06-25T08:10:42.848",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515068,1750839042860,-171.0,0.00099368,120,"2025-06-25T08:10:42.860",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515070,1750839042871,-171.0,0.00099368,120,"2025-06-25T08:10:42.871",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515072,1750839042881,-171.0,0.00099368,120,"2025-06-25T08:10:42.881",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515074,1750839042890,-171.0,0.00099368,120,"2025-06-25T08:10:42.890",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515076,1750839042901,-171.0,0.00099368,120,"2025-06-25T08:10:42.901",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515078,1750839042913,-171.0,0.00099368,120,"2025-06-25T08:10:42.913",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515080,1750839042924,-171.0,0.00099368,120,"2025-06-25T08:10:42.924",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515082,1750839042935,-171.0,0.00099368,120,"2025-06-25T08:10:42.935",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515084,1750839042947,-171.0,0.00099368,120,"2025-06-25T08:10:42.947",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515086,1750839042958,-171.0,0.00099368,120,"2025-06-25T08:10:42.958",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515088,1750839042969,-171.0,0.00099368,120,"2025-06-25T08:10:42.969",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515090,1750839042980,-171.0,0.00099368,120,"2025-06-25T08:10:42.980",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515092,1750839042992,-171.0,0.00099368,120,"2025-06-25T08:10:42.992",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515094,1750839043003,-171.0,0.00099368,120,"2025-06-25T08:10:43.003",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515096,1750839043015,-171.0,0.00099368,120,"2025-06-25T08:10:43.015",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515099,1750839043026,-171.0,0.00099368,120,"2025-06-25T08:10:43.026",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515101,1750839043037,-171.0,0.00099368,120,"2025-06-25T08:10:43.037",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515102,1750839043047,-171.0,0.00099368,120,"2025-06-25T08:10:43.047",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515104,1750839043058,-171.0,0.00099368,120,"2025-06-25T08:10:43.058",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515107,1750839043071,-171.0,0.00099368,120,"2025-06-25T08:10:43.071",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515109,1750839043081,-171.0,0.00099368,120,"2025-06-25T08:10:43.081",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515111,1750839043092,-171.0,0.00099368,120,"2025-06-25T08:10:43.092",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515113,1750839043104,-171.0,0.00099368,120,"2025-06-25T08:10:43.104",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515115,1750839043114,-171.0,0.00099368,120,"2025-06-25T08:10:43.114",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515117,1750839043126,-171.0,0.00099368,120,"2025-06-25T08:10:43.126",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515119,1750839043137,-171.0,0.00099368,120,"2025-06-25T08:10:43.137",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515121,1750839043147,-171.0,0.00099368,120,"2025-06-25T08:10:43.147",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515123,1750839043159,-171.0,0.00099368,120,"2025-06-25T08:10:43.159",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515125,1750839043170,-171.0,0.00099368,120,"2025-06-25T08:10:43.170",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515127,1750839043182,-171.0,0.00099368,120,"2025-06-25T08:10:43.182",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515129,1750839043193,-171.0,0.00099368,120,"2025-06-25T08:10:43.193",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515131,1750839043207,-171.0,0.00099368,120,"2025-06-25T08:10:43.207",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515133,1750839043218,-171.0,0.00099368,120,"2025-06-25T08:10:43.218",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515135,1750839043229,-171.0,0.00099368,120,"2025-06-25T08:10:43.229",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515137,1750839043239,-171.0,0.00099368,120,"2025-06-25T08:10:43.239",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515139,1750839043250,-171.0,0.00099368,120,"2025-06-25T08:10:43.250",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515141,1750839043262,-171.0,0.00099368,120,"2025-06-25T08:10:43.262",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515143,1750839043272,-171.0,0.00099368,120,"2025-06-25T08:10:43.272",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515145,1750839043282,-171.0,0.00099368,120,"2025-06-25T08:10:43.282",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515147,1750839043292,-171.0,0.00099368,120,"2025-06-25T08:10:43.292",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515149,1750839043303,-171.0,0.00099368,120,"2025-06-25T08:10:43.303",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515151,1750839043314,-171.0,0.00099368,120,"2025-06-25T08:10:43.314",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515153,1750839043326,-171.0,0.00099368,120,"2025-06-25T08:10:43.326",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515155,1750839043339,-171.0,0.00099368,120,"2025-06-25T08:10:43.339",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515158,1750839043352,-171.0,0.00099368,120,"2025-06-25T08:10:43.352",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515159,1750839043362,-171.0,0.00099368,120,"2025-06-25T08:10:43.362",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515161,1750839043373,-171.0,0.00099368,120,"2025-06-25T08:10:43.373",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515163,1750839043382,-171.0,0.00099368,120,"2025-06-25T08:10:43.382",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515165,1750839043393,-171.0,0.00099368,120,"2025-06-25T08:10:43.393",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515167,1750839043403,-171.0,0.00099368,120,"2025-06-25T08:10:43.403",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515169,1750839043414,-171.0,0.00099368,120,"2025-06-25T08:10:43.414",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515171,1750839043425,-431.11213244,0.000997,120,"2025-06-25T08:10:43.425",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515173,1750839043436,-1675.5617342,0.000997,89,"2025-06-25T08:10:43.436",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515175,1750839043447,-241.84,0.000997,120,"2025-06-25T08:10:43.447",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515177,1750839043458,-451.67395249,0.000997,2,"2025-06-25T08:10:43.458",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515179,1750839043468,-251.17949822,0.000997,2,"2025-06-25T08:10:43.468",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515181,1750839043479,-6223.52,0.000997,80,"2025-06-25T08:10:43.479",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515183,1750839043490,-927.26485578,0.000997,28,"2025-06-25T08:10:43.490",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515185,1750839043501,-158.23994346,0.000997,15,"2025-06-25T08:10:43.501",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515187,1750839043512,-981.46583118,0.0009979,30,"2025-06-25T08:10:43.512",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515189,1750839043523,-4281.483392,0.00099798,31,"2025-06-25T08:10:43.523",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515191,1750839043534,-20271268.64900447,0.00099798,120,"2025-06-25T08:10:43.534",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515194,1750839043553,-33555.99554424,0.00099798,120,"2025-06-25T08:10:43.553",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515196,1750839043566,-1253.78704119,0.00099798,120,"2025-06-25T08:10:43.566",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515198,1750839043579,-814.71635181,0.00099798,120,"2025-06-25T08:10:43.579",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515205,1750839043647,-278.80714189,0.00044849,2,"2025-06-25T08:10:43.647",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515207,1750839043657,-1664.99770106,0.00046048,15,"2025-06-25T08:10:43.657",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515210,1750839043670,-4243.34880154,0.00046048,15,"2025-06-25T08:10:43.670",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515212,1750839043682,-10114.1793854,0.00046048,15,"2025-06-25T08:10:43.682",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515213,1750839043693,-9022.14967045,0.00099798,120,"2025-06-25T08:10:43.693",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515214,1750839043706,-954845.78579464,0.00099798,120,"2025-06-25T08:10:43.706",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515215,1750839043719,-6133.03375161,0.00099798,120,"2025-06-25T08:10:43.719",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515216,1750839043733,-789.3,0.00099798,120,"2025-06-25T08:10:43.733",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515217,1750839043745,-2826.81292566,0.00099798,120,"2025-06-25T08:10:43.745",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515218,1750839043758,-901.49545344,0.00099798,120,"2025-06-25T08:10:43.758",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515219,1750839043771,-302.66,0.00099798,120,"2025-06-25T08:10:43.771",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515220,1750839043784,-333.81892786,0.00099798,120,"2025-06-25T08:10:43.784",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515221,1750839043797,-4678.24748456,0.00099798,120,"2025-06-25T08:10:43.797",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515222,1750839043810,-5237.75882463,0.00099798,120,"2025-06-25T08:10:43.810",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515223,1750839043851,-210.0,0.00026397,2,"2025-06-25T08:10:43.851",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515225,1750839043862,-150.0,0.00038097,2,"2025-06-25T08:10:43.862",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515226,1750839043873,-216.64993516,0.00039122,14,"2025-06-25T08:10:43.873",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515228,1750839043885,-996.16670444,0.00055,120,"2025-06-25T08:10:43.885",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515231,1750839043899,-3453.95842349,0.00055,120,"2025-06-25T08:10:43.899",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515233,1750839043912,-549.87487207,0.00055,120,"2025-06-25T08:10:43.912",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515235,1750839043923,-5834.96197792,0.00099798,120,"2025-06-25T08:10:43.923",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515238,1750839043938,-621329.47673806,0.00099798,120,"2025-06-25T08:10:43.938",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515240,1750839043951,-805.46563956,0.00099798,120,"2025-06-25T08:10:43.951",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515243,1750839043966,-3844.4702072,0.00099798,120,"2025-06-25T08:10:43.966",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515245,1750839043979,-27366.5,0.00099798,120,"2025-06-25T08:10:43.979",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515247,1750839043991,-5277.7188,0.00099798,120,"2025-06-25T08:10:43.991",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515250,1750839044008,-150.0,0.00039115,2,"2025-06-25T08:10:44.008",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515252,1750839044017,-5728.42811697,0.00099798,120,"2025-06-25T08:10:44.017",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515422,1750839045634,-360.91016555,0.00032686,2,"2025-06-25T08:10:45.634",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515425,1750839045646,-175.91421126,0.00032686,2,"2025-06-25T08:10:45.646",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515427,1750839045655,-160.8771702,0.00032686,2,"2025-06-25T08:10:45.655",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515429,1750839045667,-186.21596705,0.00032686,2,"2025-06-25T08:10:45.667",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515431,1750839045678,-500.0,0.00032686,2,"2025-06-25T08:10:45.678",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515433,1750839045687,-500.0,0.00033958,7,"2025-06-25T08:10:45.687",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515435,1750839045697,-500.0,0.00033958,7,"2025-06-25T08:10:45.697",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515437,1750839045707,-150.0,0.00040133,2,"2025-06-25T08:10:45.707",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515439,1750839045717,-150.0,0.0004115,2,"2025-06-25T08:10:45.717",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515441,1750839045726,-90.61791288,0.00042168,2,"2025-06-25T08:10:45.726",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515443,1750839045742,-59.38208712,0.00042168,2,"2025-06-25T08:10:45.742",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515445,1750839045752,-150.0,0.00043186,2,"2025-06-25T08:10:45.752",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515447,1750839045762,-150.0,0.00044203,2,"2025-06-25T08:10:45.762",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515450,1750839045773,-150.0,0.00045221,2,"2025-06-25T08:10:45.773",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515452,1750839045783,-924.28,0.00047066,30,"2025-06-25T08:10:45.783",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515454,1750839045794,-1081.13,0.00047066,30,"2025-06-25T08:10:45.794",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515456,1750839045804,-3197.20791288,0.00048357,15,"2025-06-25T08:10:45.804",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515460,1750839045837,-150.0,0.00046239,2,"2025-06-25T08:10:45.837",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515462,1750839045846,-1386.06039528,0.00048357,15,"2025-06-25T08:10:45.846",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515478,1750839045994,-500.0,0.00033958,7,"2025-06-25T08:10:45.994",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515480,1750839046003,-500.0,0.00033958,7,"2025-06-25T08:10:46.003",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515482,1750839046013,-611.67732794,0.00033958,7,"2025-06-25T08:10:46.013",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515484,1750839046022,-3059.39526573,0.00048357,15,"2025-06-25T08:10:46.022",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515869,1750839371317,-344.1962803,0.00028297,2,"2025-06-25T08:16:11.317",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515870,1750839371346,-204.0,0.00028397,2,"2025-06-25T08:16:11.346",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515871,1750839371371,-202.0,0.00028397,2,"2025-06-25T08:16:11.371",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515872,1750839371395,-250.0,0.00030542,2,"2025-06-25T08:16:11.395",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515873,1750839371418,-300.0,0.00030542,120,"2025-06-25T08:16:11.418",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515874,1750839371445,-2500.0,0.00030542,30,"2025-06-25T08:16:11.445",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515875,1750839371468,-250.0,0.00031237,2,"2025-06-25T08:16:11.468",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515876,1750839371491,-300.0,0.00031237,120,"2025-06-25T08:16:11.491",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515877,1750839371514,-2500.0,0.00031237,30,"2025-06-25T08:16:11.514",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515878,1750839371536,-250.0,0.0003214,2,"2025-06-25T08:16:11.536",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515879,1750839371560,-300.0,0.0003214,120,"2025-06-25T08:16:11.560",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515880,1750839371584,-175.268,0.00032162,31,"2025-06-25T08:16:11.584",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515881,1750839371608,-1600.0,0.00032683,3,"2025-06-25T08:16:11.608",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515882,1750839371632,-400.0,0.00032683,3,"2025-06-25T08:16:11.632",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515883,1750839371656,-400.0,0.00032683,2,"2025-06-25T08:16:11.656",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515884,1750839371680,-500.0,0.00032684,2,"2025-06-25T08:16:11.680",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515885,1750839371704,-500.0,0.00032684,2,"2025-06-25T08:16:11.704",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515886,1750839371729,-500.0,0.00032684,2,"2025-06-25T08:16:11.729",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515887,1750839371759,-500.0,0.00032684,2,"2025-06-25T08:16:11.759",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515888,1750839371783,-227.98937147,0.00032684,2,"2025-06-25T08:16:11.783",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515889,1750839371807,-577.17234076,0.00032684,2,"2025-06-25T08:16:11.807",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515890,1750839371834,-500.0,0.00032684,2,"2025-06-25T08:16:11.834",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515891,1750839371860,-500.0,0.00032684,2,"2025-06-25T08:16:11.860",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515892,1750839371886,-500.0,0.00032684,2,"2025-06-25T08:16:11.886",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515893,1750839371912,-500.0,0.00032684,2,"2025-06-25T08:16:11.912",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515894,1750839371940,-500.0,0.00032684,2,"2025-06-25T08:16:11.940",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515895,1750839371965,-500.0,0.00032684,2,"2025-06-25T08:16:11.965",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515896,1750839371991,-500.0,0.00032684,2,"2025-06-25T08:16:11.991",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515897,1750839372015,-500.0,0.00032684,2,"2025-06-25T08:16:12.015",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515898,1750839372040,-500.0,0.00032684,2,"2025-06-25T08:16:12.040",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515899,1750839372067,-500.0,0.00032684,2,"2025-06-25T08:16:12.067",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515900,1750839372093,-500.0,0.00032684,2,"2025-06-25T08:16:12.093",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515901,1750839372123,-500.0,0.00032684,2,"2025-06-25T08:16:12.123",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515902,1750839372149,-500.0,0.00032684,2,"2025-06-25T08:16:12.149",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515903,1750839372174,-500.0,0.00032684,2,"2025-06-25T08:16:12.174",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515904,1750839372201,-500.0,0.00032684,2,"2025-06-25T08:16:12.201",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515905,1750839372226,-500.0,0.00032684,2,"2025-06-25T08:16:12.226",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515906,1750839372252,-500.0,0.00032684,2,"2025-06-25T08:16:12.252",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515907,1750839372278,-500.0,0.00032684,2,"2025-06-25T08:16:12.278",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515908,1750839372304,-500.0,0.00032684,2,"2025-06-25T08:16:12.304",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515909,1750839372329,-500.0,0.00032684,2,"2025-06-25T08:16:12.329",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515910,1750839372356,-500.0,0.00032684,2,"2025-06-25T08:16:12.356",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515911,1750839372386,-500.0,0.00032684,2,"2025-06-25T08:16:12.386",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515912,1750839372412,-477.77805226,0.00032684,2,"2025-06-25T08:16:12.412",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515913,1750839372438,-500.0,0.00032684,2,"2025-06-25T08:16:12.438",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515914,1750839372464,-500.0,0.00032684,2,"2025-06-25T08:16:12.464",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515915,1750839372491,-500.0,0.00032684,2,"2025-06-25T08:16:12.491",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515916,1750839372519,-500.0,0.00032684,2,"2025-06-25T08:16:12.519",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515917,1750839372547,-500.0,0.00032684,2,"2025-06-25T08:16:12.547",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515918,1750839372575,-500.0,0.00032684,2,"2025-06-25T08:16:12.575",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515919,1750839372605,-500.0,0.00032684,2,"2025-06-25T08:16:12.605",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515920,1750839372631,-500.0,0.00032684,2,"2025-06-25T08:16:12.631",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515921,1750839372657,-500.0,0.00032684,2,"2025-06-25T08:16:12.657",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515922,1750839372683,-500.0,0.00032684,2,"2025-06-25T08:16:12.683",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515923,1750839372710,-500.0,0.00032684,2,"2025-06-25T08:16:12.710",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515924,1750839372740,-500.0,0.00032684,2,"2025-06-25T08:16:12.740",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515925,1750839372767,-500.0,0.00032684,2,"2025-06-25T08:16:12.767",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515926,1750839372794,-500.0,0.00032684,2,"2025-06-25T08:16:12.794",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515927,1750839372821,-500.0,0.00032684,2,"2025-06-25T08:16:12.821",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515928,1750839372854,-500.0,0.00032684,2,"2025-06-25T08:16:12.854",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515929,1750839372881,-500.0,0.00032684,2,"2025-06-25T08:16:12.881",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515930,1750839372908,-500.0,0.00032684,2,"2025-06-25T08:16:12.908",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515931,1750839372935,-500.0,0.00032684,2,"2025-06-25T08:16:12.935",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515932,1750839372961,-500.0,0.00032684,2,"2025-06-25T08:16:12.961",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515933,1750839372991,-500.0,0.00032684,2,"2025-06-25T08:16:12.991",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515934,1750839373019,-500.0,0.00032684,2,"2025-06-25T08:16:13.019",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515935,1750839373045,-500.0,0.00032684,2,"2025-06-25T08:16:13.045",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515936,1750839373071,-500.0,0.00032684,2,"2025-06-25T08:16:13.071",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515937,1750839373096,-500.0,0.00032684,2,"2025-06-25T08:16:13.096",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515938,1750839373123,-500.0,0.00032684,2,"2025-06-25T08:16:13.123",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515939,1750839373151,-500.0,0.00032684,2,"2025-06-25T08:16:13.151",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515940,1750839373177,-500.0,0.00032684,2,"2025-06-25T08:16:13.177",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515941,1750839373204,-500.0,0.00032684,2,"2025-06-25T08:16:13.204",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515942,1750839373229,-500.0,0.00032684,2,"2025-06-25T08:16:13.229",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515943,1750839373255,-500.0,0.00032684,2,"2025-06-25T08:16:13.255",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515944,1750839373280,-500.0,0.00032684,2,"2025-06-25T08:16:13.280",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515945,1750839373305,-500.0,0.00032684,2,"2025-06-25T08:16:13.305",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515946,1750839373333,-500.0,0.00032684,2,"2025-06-25T08:16:13.333",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515947,1750839373363,-500.0,0.00032684,2,"2025-06-25T08:16:13.363",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515948,1750839373400,-500.0,0.00032684,2,"2025-06-25T08:16:13.400",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515949,1750839373431,-500.0,0.00032684,2,"2025-06-25T08:16:13.431",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515950,1750839373457,-500.0,0.00032684,2,"2025-06-25T08:16:13.457",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515951,1750839373483,-500.0,0.00032684,2,"2025-06-25T08:16:13.483",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515952,1750839373509,-500.0,0.00032684,2,"2025-06-25T08:16:13.509",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515953,1750839373535,-500.0,0.00032684,2,"2025-06-25T08:16:13.535",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515954,1750839373563,-500.0,0.00032684,2,"2025-06-25T08:16:13.563",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515955,1750839373592,-500.0,0.00032684,2,"2025-06-25T08:16:13.592",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515956,1750839373619,-250.0,0.00032684,2,"2025-06-25T08:16:13.619",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515957,1750839373645,-500.0,0.00032684,2,"2025-06-25T08:16:13.645",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515958,1750839373671,-500.0,0.00032684,2,"2025-06-25T08:16:13.671",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515959,1750839373699,-153.15,0.00032686,2,"2025-06-25T08:16:13.699",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515960,1750839373730,-304.5149906,0.000329,27,"2025-06-25T08:16:13.730",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515961,1750839373758,-642.45098187,0.00033573,5,"2025-06-25T08:16:13.758",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515962,1750839373783,-1385.69047293,0.00034005,7,"2025-06-25T08:16:13.783",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515963,1750839373808,-510.39200107,0.00034981,2,"2025-06-25T08:16:13.808",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515964,1750839373836,-2000.0,0.00035271,3,"2025-06-25T08:16:13.836",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515965,1750839373861,-173.86819282,0.00037788,5,"2025-06-25T08:16:13.861",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515966,1750839373885,-157.83237986,0.00037788,5,"2025-06-25T08:16:13.885",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515967,1750839373915,-500.50157012,0.00037788,5,"2025-06-25T08:16:13.915",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515968,1750839373941,-162.92582971,0.00037788,5,"2025-06-25T08:16:13.941",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515969,1750839373966,-160.0224898,0.00037788,5,"2025-06-25T08:16:13.966",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515970,1750839373990,-305.71134355,0.00037788,5,"2025-06-25T08:16:13.990",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515971,1750839374017,-160.58817803,0.00037788,2,"2025-06-25T08:16:14.017",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515972,1750839374046,-157.70480367,0.00037788,5,"2025-06-25T08:16:14.046",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515973,1750839374071,-500.91962196,0.00037788,5,"2025-06-25T08:16:14.071",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515974,1750839374099,-169.0,0.00038424,2,"2025-06-25T08:16:14.099",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515975,1750839374123,-201.0,0.00038826,2,"2025-06-25T08:16:14.123",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515976,1750839374149,-250.0,0.0003916,2,"2025-06-25T08:16:14.149",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515977,1750839374175,-238.0,0.00039178,2,"2025-06-25T08:16:14.175",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515978,1750839374201,-569.862,0.00042296,2,"2025-06-25T08:16:14.201",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515979,1750839374227,-490.52904439,0.00043,120,"2025-06-25T08:16:14.227",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515980,1750839374256,-730.11,0.00047066,30,"2025-06-25T08:16:14.256",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515981,1750839374283,-8530.48,0.00047066,2,"2025-06-25T08:16:14.283",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515982,1750839374308,-999.99,0.00047066,2,"2025-06-25T08:16:14.308",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515983,1750839374333,-150.0,0.00047256,2,"2025-06-25T08:16:14.333",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515984,1750839374401,-20360.60445195,0.00048,120,"2025-06-25T08:16:14.401",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515985,1750839374425,-150.0,0.00048274,2,"2025-06-25T08:16:14.425",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515986,1750839374450,-150.0,0.00049292,2,"2025-06-25T08:16:14.450",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515987,1750839374473,-212.38409563,0.0005,120,"2025-06-25T08:16:14.473",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515988,1750839374499,-150.0,0.00050309,120,"2025-06-25T08:16:14.499",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515989,1750839374522,-150.0,0.00051327,120,"2025-06-25T08:16:14.522",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515990,1750839374548,-150.0,0.00052345,120,"2025-06-25T08:16:14.548",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515991,1750839374574,-150.0,0.00053362,120,"2025-06-25T08:16:14.574",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515992,1750839374598,-150.0,0.0005438,120,"2025-06-25T08:16:14.598",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515993,1750839374623,-150.0,0.00055398,120,"2025-06-25T08:16:14.623",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515994,1750839374658,-150.0,0.00056415,120,"2025-06-25T08:16:14.658",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515995,1750839374681,-166.37,0.0005669,120,"2025-06-25T08:16:14.681",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515996,1750839374931,-194.39,0.00056843,120,"2025-06-25T08:16:14.931",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515997,1750839374959,-150.0,0.00057433,120,"2025-06-25T08:16:14.959",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515998,1750839374985,-500.0,0.0005759,120,"2025-06-25T08:16:14.985",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515999,1750839375010,-528.17412956,0.0005759,120,"2025-06-25T08:16:15.010",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516000,1750839375036,-500.0,0.0005759,120,"2025-06-25T08:16:15.036",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516001,1750839375062,-500.0,0.0005759,120,"2025-06-25T08:16:15.062",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516002,1750839375087,-500.0,0.0005759,120,"2025-06-25T08:16:15.087",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516003,1750839375113,-500.0,0.0005759,120,"2025-06-25T08:16:15.113",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516004,1750839375137,-500.0,0.0005759,120,"2025-06-25T08:16:15.137",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516005,1750839375162,-500.0,0.0005759,120,"2025-06-25T08:16:15.162",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516006,1750839375189,-194.39,0.00058213,120,"2025-06-25T08:16:15.189",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516007,1750839375214,-711.68,0.00059005,120,"2025-06-25T08:16:15.214",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516008,1750839375239,-202.0,0.0006,60,"2025-06-25T08:16:15.239",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516009,1750839375262,-500.0,0.00062835,10,"2025-06-25T08:16:15.262",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516010,1750839375288,-163.98900483,0.00062835,15,"2025-06-25T08:16:15.288",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516011,1750839375312,-500.0,0.00062835,15,"2025-06-25T08:16:15.312",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516012,1750839375338,-500.0,0.00062835,15,"2025-06-25T08:16:15.338",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516013,1750839375363,-500.0,0.00063383,15,"2025-06-25T08:16:15.363",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516014,1750839375386,-1000.0,0.00065,120,"2025-06-25T08:16:15.386",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516015,1750839375409,-1778.72,0.00066258,30,"2025-06-25T08:16:15.409",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516016,1750839375433,-164.78,0.00066607,2,"2025-06-25T08:16:15.433",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516017,1750839375457,-249.25,0.00068457,2,"2025-06-25T08:16:15.457",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516018,1750839375481,-174.31,0.00068562,2,"2025-06-25T08:16:15.481",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516019,1750839375506,-500.0,0.00070313,15,"2025-06-25T08:16:15.506",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516020,1750839375530,-500.0,0.00070313,15,"2025-06-25T08:16:15.530",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516021,1750839375554,-500.0,0.00070313,2,"2025-06-25T08:16:15.554",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516022,1750839375579,-500.92039136,0.00070313,15,"2025-06-25T08:16:15.579",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516023,1750839375604,-160.3041463,0.00070313,15,"2025-06-25T08:16:15.604",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516024,1750839375628,-519.00138863,0.00070313,15,"2025-06-25T08:16:15.628",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516025,1750839375652,-500.0,0.00070313,15,"2025-06-25T08:16:15.652",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516026,1750839375679,-504.06430225,0.00070313,15,"2025-06-25T08:16:15.679",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516027,1750839375703,-266.79332651,0.00070313,12,"2025-06-25T08:16:15.703",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516028,1750839375727,-484.65250145,0.00070313,15,"2025-06-25T08:16:15.727",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516029,1750839375753,-500.46360171,0.00070313,15,"2025-06-25T08:16:15.753",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516030,1750839375778,-500.0,0.00070313,15,"2025-06-25T08:16:15.778",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516031,1750839375806,-500.0,0.00070313,15,"2025-06-25T08:16:15.806",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516032,1750839375832,-166.37,0.00070385,120,"2025-06-25T08:16:15.832",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516033,1750839375859,-1000.0,0.0007086,15,"2025-06-25T08:16:15.859",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516034,1750839375888,-500.0,0.0007086,2,"2025-06-25T08:16:15.888",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516035,1750839375913,-151.9857155,0.0007086,15,"2025-06-25T08:16:15.913",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516036,1750839375938,-164.78,0.00071365,2,"2025-06-25T08:16:15.938",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516037,1750839375962,-500.0,0.00071408,15,"2025-06-25T08:16:15.962",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516038,1750839375987,-500.0,0.00071644,2,"2025-06-25T08:16:15.987",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516039,1750839376010,-4709.11926255,0.00075,120,"2025-06-25T08:16:16.010",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516040,1750839376034,-1000.0,0.00075,120,"2025-06-25T08:16:16.034",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516041,1750839376058,-164.78,0.00076122,2,"2025-06-25T08:16:16.058",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516042,1750839376082,-250.0,0.0008,120,"2025-06-25T08:16:16.082",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516043,1750839376106,-164.78,0.0008088,2,"2025-06-25T08:16:16.106",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516044,1750839376129,-500.0,0.00082191,10,"2025-06-25T08:16:16.129",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516045,1750839376152,-500.0,0.00082191,10,"2025-06-25T08:16:16.152",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516046,1750839376179,-500.0,0.00082191,10,"2025-06-25T08:16:16.179",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516047,1750839376213,-500.0,0.00082191,10,"2025-06-25T08:16:16.213",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516048,1750839376238,-500.0,0.00082191,10,"2025-06-25T08:16:16.238",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516049,1750839376262,-500.0,0.00082191,10,"2025-06-25T08:16:16.262",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516050,1750839376286,-500.0,0.00082191,10,"2025-06-25T08:16:16.286",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516051,1750839376310,-500.0,0.00082191,10,"2025-06-25T08:16:16.310",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516052,1750839376333,-500.0,0.00082191,10,"2025-06-25T08:16:16.333",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516053,1750839376357,-500.0,0.00082191,10,"2025-06-25T08:16:16.357",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516054,1750839376380,-500.0,0.00082191,10,"2025-06-25T08:16:16.380",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516055,1750839376403,-500.0,0.00082191,10,"2025-06-25T08:16:16.403",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516056,1750839376426,-500.0,0.00082191,10,"2025-06-25T08:16:16.426",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516057,1750839376450,-500.0,0.00082191,10,"2025-06-25T08:16:16.450",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516058,1750839376479,-500.0,0.00082191,10,"2025-06-25T08:16:16.479",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516059,1750839376506,-230.0,0.00082191,120,"2025-06-25T08:16:16.506",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516060,1750839376532,-166.37,0.0008408,120,"2025-06-25T08:16:16.532",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516061,1750839376556,-1000.0,0.00085,120,"2025-06-25T08:16:16.556",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516062,1750839376580,-164.78,0.00085638,30,"2025-06-25T08:16:16.580",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516063,1750839376604,-366.76,0.00087623,120,"2025-06-25T08:16:16.604",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516064,1750839376628,-100133.39473861,0.0009,120,"2025-06-25T08:16:16.628",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516065,1750839376653,-1381088.39,0.0009,30,"2025-06-25T08:16:16.653",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516066,1750839376677,-169.49,0.0009,60,"2025-06-25T08:16:16.677",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516067,1750839376702,-164.78,0.00090395,30,"2025-06-25T08:16:16.702",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516068,1750839376726,-164.78,0.00095153,30,"2025-06-25T08:16:16.726",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516069,1750839376752,-491.876883,0.000953,120,"2025-06-25T08:16:16.752",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516070,1750839376776,-1267.135093,0.00095712,120,"2025-06-25T08:16:16.776",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516071,1750839376800,-166.37,0.00097774,120,"2025-06-25T08:16:16.800",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516072,1750839376823,-150.0,0.00098,120,"2025-06-25T08:16:16.823",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516073,1750839376846,-550.0,0.00098,120,"2025-06-25T08:16:16.846",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516074,1750839376872,-11000.0,0.00099,120,"2025-06-25T08:16:16.872",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516075,1750839376896,-153.0,0.00099257,120,"2025-06-25T08:16:16.896",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516076,1750839376921,-153.0,0.00099257,120,"2025-06-25T08:16:16.921",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516077,1750839376948,-153.0,0.00099257,120,"2025-06-25T08:16:16.948",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516078,1750839376970,-150.0,0.00099285,120,"2025-06-25T08:16:16.970",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516079,1750839376993,-150.0,0.00099285,120,"2025-06-25T08:16:16.993",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516080,1750839377019,-150.0,0.00099285,120,"2025-06-25T08:16:17.019",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516081,1750839377042,-150.0,0.00099285,120,"2025-06-25T08:16:17.042",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516082,1750839377065,-150.0,0.00099285,120,"2025-06-25T08:16:17.065",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516083,1750839377087,-250.0,0.00099285,120,"2025-06-25T08:16:17.087",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516084,1750839377113,-171.0,0.00099285,120,"2025-06-25T08:16:17.113",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516085,1750839377141,-171.0,0.00099285,120,"2025-06-25T08:16:17.141",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516086,1750839377165,-171.0,0.00099285,120,"2025-06-25T08:16:17.165",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516087,1750839377190,-171.0,0.00099285,120,"2025-06-25T08:16:17.190",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516088,1750839377214,-171.0,0.00099285,120,"2025-06-25T08:16:17.214",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516089,1750839377238,-153.0,0.00099289,120,"2025-06-25T08:16:17.238",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516090,1750839377263,-153.0,0.00099289,120,"2025-06-25T08:16:17.263",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516091,1750839377287,-153.0,0.00099289,120,"2025-06-25T08:16:17.287",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516092,1750839377311,-153.0,0.00099322,120,"2025-06-25T08:16:17.311",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516093,1750839377334,-153.0,0.00099322,120,"2025-06-25T08:16:17.334",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516094,1750839377358,-153.0,0.00099322,120,"2025-06-25T08:16:17.358",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516095,1750839377382,-153.0,0.00099354,120,"2025-06-25T08:16:17.382",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516096,1750839377407,-151.0,0.00099699,80,"2025-06-25T08:16:17.407",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516097,1750839377431,-1177.94251602,0.000997,2,"2025-06-25T08:16:17.431",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516098,1750839377458,-4858.61872,0.000997,120,"2025-06-25T08:16:17.458",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516099,1750839377481,-151.0,0.00099789,30,"2025-06-25T08:16:17.481",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516100,1750839377504,-564.22,0.00099789,120,"2025-06-25T08:16:17.504",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516101,1750839377529,-28798.8538991,0.0009979,8,"2025-06-25T08:16:17.529",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516102,1750839377555,-151.0,0.00099797,31,"2025-06-25T08:16:17.555",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516103,1750839377582,-162.380719,0.00099797,120,"2025-06-25T08:16:17.582",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516104,1750839377606,-151.0,0.00099797,120,"2025-06-25T08:16:17.606",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516105,1750839377629,-2112.0,0.00099798,75,"2025-06-25T08:16:17.629",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516106,1750839377654,-398.04639237,0.00099799,120,"2025-06-25T08:16:17.654",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516107,1750839377679,-694.51574914,0.000998,30,"2025-06-25T08:16:17.679",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516108,1750839377709,-694.51574914,0.000998,30,"2025-06-25T08:16:17.709",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516109,1750839377739,-694.51574914,0.000998,30,"2025-06-25T08:16:17.739",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516110,1750839377772,-58017.14171094,0.000998,30,"2025-06-25T08:16:17.772",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516111,1750839377800,-58017.14171094,0.000998,30,"2025-06-25T08:16:17.800",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516112,1750839377827,-155.34409267,0.00099899,120,"2025-06-25T08:16:17.827",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516113,1750839377852,-153.34564012,0.00099899,99,"2025-06-25T08:16:17.852",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516114,1750839377877,-150.0,0.00099899,120,"2025-06-25T08:16:17.877",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516115,1750839377904,-150.0,0.00099899,120,"2025-06-25T08:16:17.904",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516116,1750839377930,-150.0,0.00099899,120,"2025-06-25T08:16:17.930",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516117,1750839377957,-150.0,0.00099899,120,"2025-06-25T08:16:17.957",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516118,1750839377982,-200.0,0.00099899,30,"2025-06-25T08:16:17.982",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516119,1750839378008,-151.0,0.00099899,30,"2025-06-25T08:16:18.008",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516120,1750839378034,-200.0,0.00099899,30,"2025-06-25T08:16:18.034",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516121,1750839378061,-500.0,0.00099899,120,"2025-06-25T08:16:18.061",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516122,1750839378086,-500.0,0.00099899,120,"2025-06-25T08:16:18.086",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516123,1750839378113,-500.0,0.00099899,120,"2025-06-25T08:16:18.113",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516124,1750839378139,-217164.58637341,0.000999,30,"2025-06-25T08:16:18.139",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516127,1750839508648,250.0,0.00015,2,"2025-06-25T08:18:28.648",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516128,1750839509707,300.0,0.00017,2,"2025-06-25T08:18:29.707",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516133,1750839904378,242.89,0.00013699,2,"2025-06-25T08:25:04.378",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516134,1750839909043,407.11,0.00014,2,"2025-06-25T08:25:09.043",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516135,1750839909079,18797.90330406,0.00014,2,"2025-06-25T08:25:09.079",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516136,1750839909111,20000.0,0.00014,2,"2025-06-25T08:25:09.111",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516137,1750839909135,20000.0,0.00014,2,"2025-06-25T08:25:09.135",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516138,1750839909170,20000.0,0.00014,2,"2025-06-25T08:25:09.170",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516139,1750839909194,20000.0,0.00014,2,"2025-06-25T08:25:09.194",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516140,1750839909216,20000.0,0.00014,2,"2025-06-25T08:25:09.216",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516141,1750839909247,20000.0,0.00014,2,"2025-06-25T08:25:09.247",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516142,1750839909287,20000.0,0.00014,2,"2025-06-25T08:25:09.287",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516143,1750839909319,20000.0,0.00014,2,"2025-06-25T08:25:09.319",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516144,1750839909364,20000.0,0.00014,2,"2025-06-25T08:25:09.364",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516145,1750839909389,20000.0,0.00014,2,"2025-06-25T08:25:09.389",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516146,1750839909413,20000.0,0.00014,2,"2025-06-25T08:25:09.413",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516147,1750839909435,20000.0,0.00014,2,"2025-06-25T08:25:09.435",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516148,1750839909459,20000.0,0.00014,2,"2025-06-25T08:25:09.459",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516149,1750839909482,20000.0,0.00014,2,"2025-06-25T08:25:09.482",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516150,1750839909504,20000.0,0.00014,2,"2025-06-25T08:25:09.504",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516151,1750839909529,20000.0,0.00014,2,"2025-06-25T08:25:09.529",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516152,1750839909552,20000.0,0.00014,2,"2025-06-25T08:25:09.552",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516153,1750839909574,20000.0,0.00014,2,"2025-06-25T08:25:09.574",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516154,1750839909597,20000.0,0.00014,2,"2025-06-25T08:25:09.597",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516155,1750839909623,20000.0,0.00014,2,"2025-06-25T08:25:09.623",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516156,1750839909646,20000.0,0.00014,2,"2025-06-25T08:25:09.646",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516157,1750839909670,20000.0,0.00014,2,"2025-06-25T08:25:09.670",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516158,1750839909694,20000.0,0.00014,2,"2025-06-25T08:25:09.694",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516159,1750839909719,20000.0,0.00014,2,"2025-06-25T08:25:09.719",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516160,1750839909743,20000.0,0.00014,2,"2025-06-25T08:25:09.743",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516161,1750839909779,20000.0,0.00014,2,"2025-06-25T08:25:09.779",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516162,1750839909802,20000.0,0.00014,2,"2025-06-25T08:25:09.802",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516163,1750839909826,20000.0,0.00014,2,"2025-06-25T08:25:09.826",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516164,1750839909853,20000.0,0.00014,2,"2025-06-25T08:25:09.853",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516165,1750839909878,20000.0,0.00014,2,"2025-06-25T08:25:09.878",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516166,1750839909901,20000.0,0.00014,2,"2025-06-25T08:25:09.901",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516167,1750839909924,20000.0,0.00014,2,"2025-06-25T08:25:09.924",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516168,1750839909947,20000.0,0.00014,2,"2025-06-25T08:25:09.947",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516169,1750839909971,20000.0,0.00014,2,"2025-06-25T08:25:09.971",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516170,1750839909994,20000.0,0.00014,2,"2025-06-25T08:25:09.994",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516171,1750839910018,20000.0,0.00014,2,"2025-06-25T08:25:10.018",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516172,1750839910041,20000.0,0.00014,2,"2025-06-25T08:25:10.041",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516173,1750839910063,20000.0,0.00014,2,"2025-06-25T08:25:10.063",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516174,1750839910087,20000.0,0.00014,2,"2025-06-25T08:25:10.087",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516175,1750839910109,20000.0,0.00014,2,"2025-06-25T08:25:10.109",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516176,1750839910133,20000.0,0.00014,2,"2025-06-25T08:25:10.133",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516177,1750839910156,20000.0,0.00014,2,"2025-06-25T08:25:10.156",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516178,1750839910179,20000.0,0.00014,2,"2025-06-25T08:25:10.179",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516179,1750839910203,20000.0,0.00014,2,"2025-06-25T08:25:10.203",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516180,1750839910227,20000.0,0.00014,2,"2025-06-25T08:25:10.227",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516181,1750839910249,20000.0,0.00014,2,"2025-06-25T08:25:10.249",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516182,1750839910272,20000.0,0.00014,2,"2025-06-25T08:25:10.272",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516183,1750839910295,20000.0,0.00014,2,"2025-06-25T08:25:10.295",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516184,1750839910318,20000.0,0.00014,2,"2025-06-25T08:25:10.318",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516185,1750839910343,20000.0,0.00014,2,"2025-06-25T08:25:10.343",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516186,1750839910368,20000.0,0.00014,2,"2025-06-25T08:25:10.368",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516187,1750839910393,20000.0,0.00014,2,"2025-06-25T08:25:10.393",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516188,1750839910417,20000.0,0.00014,2,"2025-06-25T08:25:10.417",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516189,1750839910442,20000.0,0.00014,2,"2025-06-25T08:25:10.442",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516190,1750839910464,20000.0,0.00014,2,"2025-06-25T08:25:10.464",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516191,1750839910486,20000.0,0.00014,2,"2025-06-25T08:25:10.486",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516192,1750839910510,20000.0,0.00014,2,"2025-06-25T08:25:10.510",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516193,1750839910533,20000.0,0.00014,2,"2025-06-25T08:25:10.533",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516194,1750839910555,20000.0,0.00014,2,"2025-06-25T08:25:10.555",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516195,1750839910577,20000.0,0.00014,2,"2025-06-25T08:25:10.577",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516196,1750839910600,20000.0,0.00014,2,"2025-06-25T08:25:10.600",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516197,1750839910622,20000.0,0.00014,2,"2025-06-25T08:25:10.622",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516198,1750839910644,20000.0,0.00014,2,"2025-06-25T08:25:10.644",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516199,1750839910669,20000.0,0.00014,2,"2025-06-25T08:25:10.669",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516200,1750839910694,20000.0,0.00014,2,"2025-06-25T08:25:10.694",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516201,1750839910717,20000.0,0.00014,2,"2025-06-25T08:25:10.717",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516202,1750839910740,20000.0,0.00014,2,"2025-06-25T08:25:10.740",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516203,1750839910762,20000.0,0.00014,2,"2025-06-25T08:25:10.762",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516204,1750839910786,20000.0,0.00014,2,"2025-06-25T08:25:10.786",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516205,1750839910953,20000.0,0.00014,2,"2025-06-25T08:25:10.953",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516206,1750839910977,20000.0,0.00014,2,"2025-06-25T08:25:10.977",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516207,1750839911002,20000.0,0.00014,2,"2025-06-25T08:25:11.002",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516208,1750839911026,20000.0,0.00014,2,"2025-06-25T08:25:11.026",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516209,1750839911048,20000.0,0.00014,2,"2025-06-25T08:25:11.048",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516210,1750839911070,20000.0,0.00014,2,"2025-06-25T08:25:11.070",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516211,1750839911093,20000.0,0.00014,2,"2025-06-25T08:25:11.093",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516212,1750839911115,20000.0,0.00014,2,"2025-06-25T08:25:11.115",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516213,1750839911136,20000.0,0.00014,2,"2025-06-25T08:25:11.136",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516214,1750839911159,20000.0,0.00014,2,"2025-06-25T08:25:11.159",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516215,1750839911181,20000.0,0.00014,2,"2025-06-25T08:25:11.181",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516216,1750839911204,20000.0,0.00014,2,"2025-06-25T08:25:11.204",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516217,1750839911227,20000.0,0.00014,2,"2025-06-25T08:25:11.227",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516218,1750839911249,20000.0,0.00014,2,"2025-06-25T08:25:11.249",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516219,1750839911275,20000.0,0.00014,2,"2025-06-25T08:25:11.275",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516220,1750839911299,20000.0,0.00014,2,"2025-06-25T08:25:11.299",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516221,1750839911323,20000.0,0.00014,2,"2025-06-25T08:25:11.323",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516222,1750839911350,20000.0,0.00014,2,"2025-06-25T08:25:11.350",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516223,1750839911374,20000.0,0.00014,2,"2025-06-25T08:25:11.374",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516224,1750839911396,20000.0,0.00014,2,"2025-06-25T08:25:11.396",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516225,1750839911429,1740411.15230584,0.00014,2,"2025-06-25T08:25:11.429",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516226,1750839911457,5580.0,0.00014,2,"2025-06-25T08:25:11.457",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516227,1750839911488,87450.0,0.00014,2,"2025-06-25T08:25:11.488",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516228,1750839911517,200000.0,0.00014,2,"2025-06-25T08:25:11.517",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516229,1750839911574,-164.80765046,0.00014,2,"2025-06-25T08:25:11.574",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516230,1750839915803,-246.34838205,0.00014,2,"2025-06-25T08:25:15.803",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516231,1750839917663,-155.76803154,0.00014,2,"2025-06-25T08:25:17.663",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516232,1750839921873,-170.96844426,0.00014,2,"2025-06-25T08:25:21.873",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516233,1750839923604,-275.2635242,0.00014,2,"2025-06-25T08:25:23.604",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516234,1750839926800,-210.0,0.00014,2,"2025-06-25T08:25:26.800",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516235,1750839930618,-170.8002901,0.00014,2,"2025-06-25T08:25:30.618",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516236,1750839932348,-273.7883754,0.00014,2,"2025-06-25T08:25:32.348",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516237,1750839935879,-151.95,0.00014,2,"2025-06-25T08:25:35.879",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516238,1750839936278,2422.73976325,9e-05,2,"2025-06-25T08:25:36.278",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516239,1750839936299,2422.73976325,9e-05,2,"2025-06-25T08:25:36.299",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516240,1750839936320,2422.73976325,9e-05,2,"2025-06-25T08:25:36.320",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516241,1750839936346,23285.40019173,9e-05,2,"2025-06-25T08:25:36.346",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516242,1750839941987,-209.3016831,0.00014,2,"2025-06-25T08:25:41.987",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516243,1750839947154,-182.42871183,0.00014,2,"2025-06-25T08:25:47.154",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516244,1750839950050,-329.8352663,0.00014,2,"2025-06-25T08:25:50.050",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516245,1750839953436,-280.59109669,0.00014,2,"2025-06-25T08:25:53.436",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516246,1750839954428,2423.26381112,6.94e-05,2,"2025-06-25T08:25:54.428",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516247,1750839954451,2423.26381112,6.94e-05,2,"2025-06-25T08:25:54.451",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516248,1750839954474,2423.26381112,6.94e-05,2,"2025-06-25T08:25:54.474",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516249,1750839954496,2423.26381112,6.94e-05,2,"2025-06-25T08:25:54.496",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516250,1750839954518,2887.10478072,6.94e-05,2,"2025-06-25T08:25:54.518",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516251,1750839957127,-168.0,0.00014,2,"2025-06-25T08:25:57.127",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516252,1750839959806,-233.3486141,0.00014,2,"2025-06-25T08:25:59.806",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516253,1750839962147,2423.26381112,8e-05,2,"2025-06-25T08:26:02.147",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516254,1750839962169,2423.26381112,8e-05,2,"2025-06-25T08:26:02.169",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516255,1750839962190,2423.26381112,8e-05,2,"2025-06-25T08:26:02.190",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516256,1750839962211,1613.05201361,8e-05,2,"2025-06-25T08:26:02.211",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516257,1750839963364,-284.32968976,0.00014,2,"2025-06-25T08:26:03.364",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516258,1750839965047,-250.0,0.00014,2,"2025-06-25T08:26:05.047",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516259,1750839968511,-219.0701159,0.00014,2,"2025-06-25T08:26:08.511",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516260,1750839970879,-205.30943283,0.00014,2,"2025-06-25T08:26:10.879",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516261,1750839971609,-308000.0,0.00014,2,"2025-06-25T08:26:11.609",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516262,1750839974132,-467.58083218,0.00013973,2,"2025-06-25T08:26:14.132",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516263,1750839980029,-32.41916782,0.00013973,2,"2025-06-25T08:26:20.029",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516264,1750839980051,-501.42344972,0.00013973,2,"2025-06-25T08:26:20.051",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516265,1750839980072,-54.15738246,0.00013973,2,"2025-06-25T08:26:20.072",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516266,1750839984285,-298.35605426,0.00013973,2,"2025-06-25T08:26:24.285",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516267,1750839986049,-147.48656328,0.00013973,2,"2025-06-25T08:26:26.049",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516268,1750839986071,-102.51343672,0.00014,2,"2025-06-25T08:26:26.071",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516269,1750839989134,-223.95711375,0.00014,2,"2025-06-25T08:26:29.134",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516270,1750839990705,-275.74167704,0.00014,2,"2025-06-25T08:26:30.705",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516271,1750839992363,-460.61027494,0.00014,2,"2025-06-25T08:26:32.363",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516272,1750839994530,-311.8936046,0.00013999,2,"2025-06-25T08:26:34.530",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516273,1750839999579,-188.1063954,0.00013999,2,"2025-06-25T08:26:39.579",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516274,1750839999605,-142.18162198,0.00013999,2,"2025-06-25T08:26:39.605",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516275,1750840001916,-177.54026871,0.00013999,2,"2025-06-25T08:26:41.916",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516276,1750840001939,-13.19034735,0.00013999,2,"2025-06-25T08:26:41.939",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516277,1750840006003,-190.5026101,0.00013999,2,"2025-06-25T08:26:46.003",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516278,1750840008306,-151.21,0.00013999,2,"2025-06-25T08:26:48.306",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516279,1750840011076,-145.09704255,0.00013999,2,"2025-06-25T08:26:51.076",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516280,1750840011100,-105.3912745,0.00013999,2,"2025-06-25T08:26:51.100",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516281,1750840013973,-153.6936702,0.00013999,2,"2025-06-25T08:26:53.973",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516282,1750840015614,-239.11719063,0.00013999,2,"2025-06-25T08:26:55.614",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516283,1750840017348,-1.79786467,0.00013999,2,"2025-06-25T08:26:57.348",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516284,1750840017372,-334.60542064,0.00013999,2,"2025-06-25T08:26:57.372",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516285,1750840020770,-165.39457936,0.00013999,2,"2025-06-25T08:27:00.770",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516286,1750840020794,-110.26968573,0.00013999,2,"2025-06-25T08:27:00.794",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516287,1750840022535,-64.97168547,0.00013999,2,"2025-06-25T08:27:02.535",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516288,1750840022560,-216.90020857,0.00013999,2,"2025-06-25T08:27:02.560",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516289,1750840023940,-283.09979143,0.00013999,2,"2025-06-25T08:27:03.940",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516290,1750840023965,-500.0,0.00013999,2,"2025-06-25T08:27:03.965",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516291,1750840023988,-237216.90020857,0.00014,2,"2025-06-25T08:27:03.988",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516292,1750840024696,-257.41977678,0.00014,2,"2025-06-25T08:27:04.696",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516293,1750840031576,-165.56175373,0.00014,2,"2025-06-25T08:27:11.576",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516294,1750840033773,-248.01324428,0.00014,2,"2025-06-25T08:27:13.773",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516295,1750840037138,-303.62967806,0.00014,2,"2025-06-25T08:27:17.138",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516296,1750840038957,-165.56175373,0.00014,2,"2025-06-25T08:27:18.957",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516297,1750840040822,-165.56175373,0.00014,2,"2025-06-25T08:27:20.822",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516298,1750840043030,-151.0,0.00014,2,"2025-06-25T08:27:23.030",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516299,1750840046365,-281.87189404,0.00014,2,"2025-06-25T08:27:26.365",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516300,1750840048504,-185.90577934,0.00014,2,"2025-06-25T08:27:28.504",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516301,1750840050366,-605.30701166,0.00014,2,"2025-06-25T08:27:30.366",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516302,1750840052535,-377.92125196,0.00014,2,"2025-06-25T08:27:32.535",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516305,1750840055956,-229.66944764,0.00014,2,"2025-06-25T08:27:35.956",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516306,1750840061496,-159.75328413,0.00014,2,"2025-06-25T08:27:41.496",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516307,1750840062198,-500.0,0.00013999,2,"2025-06-25T08:27:42.198",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516308,1750840062219,-471500.0,0.00014,2,"2025-06-25T08:27:42.219",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516309,1750840064373,-275.1583692,0.00013999,2,"2025-06-25T08:27:44.373",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516310,1750840068057,-165.08834667,0.00013999,2,"2025-06-25T08:27:48.057",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516311,1750840074784,-59.75328413,0.00013999,2,"2025-06-25T08:27:54.784",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516312,1750840074807,-143.81148931,0.00013999,2,"2025-06-25T08:27:54.807",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516313,1750840087205,-200.0,0.00013,4,"2025-06-25T08:28:07.205",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516314,1750840087227,-81.87189404,0.000131,4,"2025-06-25T08:28:07.227",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516315,1750840102895,-365.14372158,0.000131,4,"2025-06-25T08:28:22.895",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516316,1750840104581,-52.98438438,0.000131,4,"2025-06-25T08:28:24.581",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516317,1750840104606,-544.01561562,0.000132,4,"2025-06-25T08:28:24.606",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516318,1750840106757,-255.98438438,0.000132,4,"2025-06-25T08:28:26.757",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516319,1750840106780,-44.01561562,0.000133,4,"2025-06-25T08:28:26.780",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516320,1750840109638,-157.76919959,0.000133,4,"2025-06-25T08:28:29.638",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516321,1750840110725,-898.21518479,0.000133,4,"2025-06-25T08:28:30.725",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516322,1750840110748,-1400.0,0.000134,4,"2025-06-25T08:28:30.748",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516323,1750840110771,-200.0,0.000135,4,"2025-06-25T08:28:30.771",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516324,1750840110793,-200.0,0.000136,4,"2025-06-25T08:28:30.793",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516325,1750840110819,-200.0,0.000137,5,"2025-06-25T08:28:30.819",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516326,1750840110841,-200.0,0.000138,5,"2025-06-25T08:28:30.841",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516327,1750840110862,-800.0,0.000139,5,"2025-06-25T08:28:30.862",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516328,1750840110884,-500.0,0.00013973,2,"2025-06-25T08:28:30.884",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516329,1750840110903,-500.0,0.00013973,2,"2025-06-25T08:28:30.903",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516330,1750840110923,-300.0,0.00013998,2,"2025-06-25T08:28:30.923",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516331,1750840110943,-1005.57787813,0.00013999,2,"2025-06-25T08:28:30.943",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516332,1750840110963,-356.18851069,0.00013999,2,"2025-06-25T08:28:30.963",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516333,1750840110983,-463.67468478,0.00013999,2,"2025-06-25T08:28:30.983",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516334,1750840111003,-166.51230301,0.00013999,2,"2025-06-25T08:28:31.003",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516335,1750840111023,-510.57923661,0.00013999,2,"2025-06-25T08:28:31.023",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516336,1750840111044,-598.50192504,0.00013999,2,"2025-06-25T08:28:31.044",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516337,1750840111063,-233.22790138,0.00013999,2,"2025-06-25T08:28:31.063",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516338,1750840111083,-352.41371196,0.00013999,2,"2025-06-25T08:28:31.083",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516340,1750840111108,-234.14558952,0.00013999,2,"2025-06-25T08:28:31.108",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516341,1750840111130,-173.30872354,0.00013999,2,"2025-06-25T08:28:31.130",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516342,1750840111151,-627.28915062,0.00013999,2,"2025-06-25T08:28:31.151",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516343,1750840111172,-164.63382408,0.00013999,2,"2025-06-25T08:28:31.172",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516344,1750840111193,-250.0,0.00014,2,"2025-06-25T08:28:31.193",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516345,1750840111214,-707665.73137585,0.00014,2,"2025-06-25T08:28:31.214",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516346,1750840112279,810.21179751,0.000129,4,"2025-06-25T08:28:32.279",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516347,1750840112301,189.78820249,0.000129,4,"2025-06-25T08:28:32.301",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516348,1750840115152,-1182.20827596,0.00013,4,"2025-06-25T08:28:35.152",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516349,1750840119166,-314.28484021,0.00013,4,"2025-06-25T08:28:39.166",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516350,1750840120990,-273.46229958,0.00013,4,"2025-06-25T08:28:40.990",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516351,1750840125279,-300.0,0.00013,4,"2025-06-25T08:28:45.279",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516352,1750840127127,-30.04458425,0.00013,4,"2025-06-25T08:28:47.127",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516353,1750840127153,-134.40133429,0.000131,4,"2025-06-25T08:28:47.153",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516354,1750840130067,-287.25171819,0.000131,4,"2025-06-25T08:28:50.067",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516355,1750840132794,-590.46,0.000131,4,"2025-06-25T08:28:52.794",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516356,1750840135861,-495.02408146,0.000131,4,"2025-06-25T08:28:55.861",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516357,1750840139126,-328.36389063,0.000131,4,"2025-06-25T08:28:59.126",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516358,1750840141009,-204.0,0.000131,4,"2025-06-25T08:29:01.009",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516359,1750840144159,-158.50315,0.000131,4,"2025-06-25T08:29:04.159",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516360,1750840146472,-159.18,0.000131,4,"2025-06-25T08:29:06.472",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516361,1750840147097,-742.81582543,0.000131,4,"2025-06-25T08:29:07.097",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516362,1750840147119,-4200.0,0.000132,4,"2025-06-25T08:29:07.119",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516363,1750840147139,-8.10134857,0.00013299,2,"2025-06-25T08:29:07.139",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516364,1750840148239,-174.27949206,0.00013299,2,"2025-06-25T08:29:08.239",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516365,1750840150143,-117.61915937,0.00013299,2,"2025-06-25T08:29:10.143",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516366,1750840150167,-282.87215276,0.000133,4,"2025-06-25T08:29:10.167",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516367,1750840153612,-177.24029328,0.000133,4,"2025-06-25T08:29:13.612",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516368,1750840155936,-4739.88755396,0.000133,4,"2025-06-25T08:29:15.936",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516369,1750840155958,-1000.0,0.000134,4,"2025-06-25T08:29:15.958",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516370,1750840155979,-1000.0,0.000135,4,"2025-06-25T08:29:15.979",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516371,1750840156000,-1000.0,0.000136,4,"2025-06-25T08:29:16.000",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516372,1750840156021,-1000.0,0.000137,5,"2025-06-25T08:29:16.021",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516373,1750840156043,-1400.0,0.000138,5,"2025-06-25T08:29:16.043",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516374,1750840156063,-1022.73952626,0.000139,2,"2025-06-25T08:29:16.063",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516375,1750840156084,-1697.9875208,0.000139,2,"2025-06-25T08:29:16.084",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516376,1750840156105,-15104.9686719,0.000139,2,"2025-06-25T08:29:16.105",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516377,1750840156125,-448.09263842,0.00013973,2,"2025-06-25T08:29:16.125",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516378,1750840156146,-500.0,0.00013999,2,"2025-06-25T08:29:16.146",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516379,1750840156167,-440.86532189,0.00013999,2,"2025-06-25T08:29:16.167",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516380,1750840156188,-400.87973828,0.00013999,2,"2025-06-25T08:29:16.188",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516381,1750840156209,-500.0,0.00013999,2,"2025-06-25T08:29:16.209",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516382,1750840156230,-500.0,0.00013999,2,"2025-06-25T08:29:16.230",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516383,1750840156250,-500.0,0.00013999,2,"2025-06-25T08:29:16.250",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516384,1750840156271,-500.0,0.00013999,2,"2025-06-25T08:29:16.271",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516385,1750840156292,-500.0,0.00013999,2,"2025-06-25T08:29:16.292",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516386,1750840156314,-500.0,0.00013999,2,"2025-06-25T08:29:16.314",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516387,1750840156336,-500.0,0.00013999,2,"2025-06-25T08:29:16.336",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516388,1750840156358,-500.0,0.00013999,2,"2025-06-25T08:29:16.358",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516389,1750840156378,-500.0,0.00013999,2,"2025-06-25T08:29:16.378",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516390,1750840156398,-500.0,0.00013999,2,"2025-06-25T08:29:16.398",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516391,1750840156419,-500.0,0.00013999,2,"2025-06-25T08:29:16.419",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516392,1750840156439,-250.0,0.00013999,2,"2025-06-25T08:29:16.439",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516393,1750840156458,-500.0,0.00013999,2,"2025-06-25T08:29:16.458",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516394,1750840156482,-500.0,0.00013999,2,"2025-06-25T08:29:16.482",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516395,1750840156501,-500.0,0.00013999,2,"2025-06-25T08:29:16.501",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516396,1750840156521,-500.0,0.00013999,2,"2025-06-25T08:29:16.521",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516397,1750840156542,-500.0,0.00013999,2,"2025-06-25T08:29:16.542",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516398,1750840156562,-500.0,0.00013999,2,"2025-06-25T08:29:16.562",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516399,1750840156582,-554.55106688,0.00013999,2,"2025-06-25T08:29:16.582",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516400,1750840156620,-500.0,0.00013999,2,"2025-06-25T08:29:16.620",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516401,1750840156645,-500.0,0.00013999,2,"2025-06-25T08:29:16.645",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516402,1750840156666,-599.05111239,0.00013999,2,"2025-06-25T08:29:16.666",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516403,1750840156690,-150.06002394,0.00013999,2,"2025-06-25T08:29:16.690",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516404,1750840156716,-499.99999999,0.00013999,2,"2025-06-25T08:29:16.716",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516405,1750840156739,-666.0,0.00013999,2,"2025-06-25T08:29:16.739",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516406,1750840156762,-682024.91682529,0.00014,2,"2025-06-25T08:29:16.762",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516407,1750840160164,-230.56028205,0.00014,2,"2025-06-25T08:29:20.164",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516408,1750840165796,-263.13231769,0.00014,2,"2025-06-25T08:29:25.796",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516409,1750840168019,-176.06597828,0.000139,2,"2025-06-25T08:29:28.019",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516410,1750840169747,-340.53,0.000139,2,"2025-06-25T08:29:29.747",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516411,1750840171457,-207.74633876,0.000139,2,"2025-06-25T08:29:31.457",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516412,1750840173374,-308.23511207,0.000139,2,"2025-06-25T08:29:33.374",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516413,1750840178024,-748.2323829,0.000139,2,"2025-06-25T08:29:38.024",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516414,1750840181409,-157.28,0.000139,2,"2025-06-25T08:29:41.409",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516415,1750840183039,-193.68967642,0.000139,2,"2025-06-25T08:29:43.039",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516416,1750840184675,-500.0,0.000139,2,"2025-06-25T08:29:44.675",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516417,1750840186416,-214.69056717,0.000139,2,"2025-06-25T08:29:46.416",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516418,1750840189889,-300.0,0.000139,2,"2025-06-25T08:29:49.889",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516419,1750840191464,-295.80327586,0.000139,2,"2025-06-25T08:29:51.464",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516420,1750840196759,-212.25347669,0.000139,2,"2025-06-25T08:29:56.759",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516421,1750840199024,-531.63087675,0.000139,2,"2025-06-25T08:29:59.024",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516422,1750840201394,-161.76,0.00013899,2,"2025-06-25T08:30:01.394",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516423,1750840203871,-161.63610937,0.0001389,2,"2025-06-25T08:30:03.871",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516424,1750840208621,-10.55389063,0.0001389,2,"2025-06-25T08:30:08.621",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516425,1750840208645,-138.24,0.00013899,2,"2025-06-25T08:30:08.645",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516426,1750840208668,-4.67425459,0.00013899,2,"2025-06-25T08:30:08.668",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516427,1750840211665,-230.64221865,0.00013899,2,"2025-06-25T08:30:11.665",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516428,1750840213117,-964.68352676,0.00013899,2,"2025-06-25T08:30:13.117",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516429,1750840213138,-3231.96116138,0.000139,2,"2025-06-25T08:30:13.138",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516430,1750840213159,-168803.35531186,0.000139,2,"2025-06-25T08:30:13.159",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516431,1750840213305,-178.04060717,0.000139,2,"2025-06-25T08:30:13.305",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516432,1750840214885,-285.43354853,0.000139,2,"2025-06-25T08:30:14.885",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516435,1750840218898,-387.84470254,0.000139,2,"2025-06-25T08:30:18.898",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516436,1750840221321,-187.58722432,0.000139,2,"2025-06-25T08:30:21.321",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516437,1750840223531,-250.0,0.000139,2,"2025-06-25T08:30:23.531",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516438,1750840225101,-156.22356591,0.000139,2,"2025-06-25T08:30:25.101",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516439,1750840226446,230.18181,0.00022001,29,"2025-06-25T08:30:26.446",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516440,1750840226705,230.18181,0.00022001,29,"2025-06-25T08:30:26.705",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516441,1750840227010,-1061.09830625,0.000139,2,"2025-06-25T08:30:27.010",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516442,1750840227549,230.18181,0.00022001,29,"2025-06-25T08:30:27.549",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516443,1750840227807,230.18181,0.00022001,29,"2025-06-25T08:30:27.807",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516444,1750840228064,230.18182,0.00022001,29,"2025-06-25T08:30:28.064",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516445,1750840229653,-205.60201418,0.000139,2,"2025-06-25T08:30:29.653",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516449,1750840231670,-2061.39474624,0.000139,2,"2025-06-25T08:30:31.670",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516451,1750840231682,-1499.69232599,0.000139,2,"2025-06-25T08:30:31.682",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516454,1750840231726,-407.0,0.000139,2,"2025-06-25T08:30:31.726",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516455,1750840231738,-4500.0,0.000139,2,"2025-06-25T08:30:31.738",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516456,1750840231749,-1368.93615679,0.000139,2,"2025-06-25T08:30:31.749",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516457,1750840231761,-2767.50301838,0.000139,2,"2025-06-25T08:30:31.761",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516458,1750840231784,-1325.78607549,0.000139,2,"2025-06-25T08:30:31.784",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516459,1750840231796,-3936.83297878,0.000139,2,"2025-06-25T08:30:31.796",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516460,1750840231807,-533.35,0.000139,2,"2025-06-25T08:30:31.807",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516461,1750840231819,-3822.81178331,0.000139,2,"2025-06-25T08:30:31.819",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516462,1750840231832,-20100.76420707,0.000139,2,"2025-06-25T08:30:31.832",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516463,1750840231843,-13383.42748573,0.000139,2,"2025-06-25T08:30:31.843",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516464,1750840231853,-500.0,0.00013973,2,"2025-06-25T08:30:31.853",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516465,1750840231863,-171.37617055,0.00013973,2,"2025-06-25T08:30:31.863",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516466,1750840231873,-503.36481053,0.00013973,2,"2025-06-25T08:30:31.873",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516467,1750840231882,-500.0,0.00013973,2,"2025-06-25T08:30:31.882",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516468,1750840231892,-500.0,0.00013973,2,"2025-06-25T08:30:31.892",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516469,1750840231901,-500.0,0.00013973,2,"2025-06-25T08:30:31.901",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516470,1750840231910,-151.24,0.0001399,2,"2025-06-25T08:30:31.910",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516471,1750840231919,-151.24,0.0001399,2,"2025-06-25T08:30:31.919",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516472,1750840231928,-151.24,0.0001399,2,"2025-06-25T08:30:31.928",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516473,1750840231938,-151.24,0.0001399,2,"2025-06-25T08:30:31.938",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516474,1750840231947,-151.24,0.0001399,2,"2025-06-25T08:30:31.947",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516475,1750840231957,-151.24,0.0001399,2,"2025-06-25T08:30:31.957",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516476,1750840231966,-151.24,0.0001399,2,"2025-06-25T08:30:31.966",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516477,1750840231975,-151.24,0.0001399,2,"2025-06-25T08:30:31.975",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516478,1750840231985,-151.24,0.0001399,2,"2025-06-25T08:30:31.985",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516479,1750840231994,-151.24,0.0001399,2,"2025-06-25T08:30:31.994",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516480,1750840232003,-151.24,0.0001399,2,"2025-06-25T08:30:32.003",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516481,1750840232012,-151.24,0.0001399,2,"2025-06-25T08:30:32.012",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516482,1750840232021,-151.24,0.0001399,2,"2025-06-25T08:30:32.021",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516483,1750840232030,-151.24,0.0001399,2,"2025-06-25T08:30:32.030",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516484,1750840232039,-151.24,0.0001399,2,"2025-06-25T08:30:32.039",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516485,1750840232049,-151.24,0.0001399,2,"2025-06-25T08:30:32.049",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516486,1750840232058,-151.24,0.0001399,2,"2025-06-25T08:30:32.058",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516487,1750840232067,-151.24,0.0001399,2,"2025-06-25T08:30:32.067",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516488,1750840232076,-151.24,0.0001399,2,"2025-06-25T08:30:32.076",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516489,1750840232085,-151.24,0.0001399,2,"2025-06-25T08:30:32.085",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516490,1750840232094,-151.24,0.0001399,2,"2025-06-25T08:30:32.094",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516491,1750840232103,-151.24,0.0001399,2,"2025-06-25T08:30:32.103",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516492,1750840232112,-151.24,0.0001399,2,"2025-06-25T08:30:32.112",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516493,1750840232122,-151.24,0.0001399,2,"2025-06-25T08:30:32.122",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516494,1750840232131,-151.24,0.0001399,2,"2025-06-25T08:30:32.131",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516495,1750840232139,-151.24,0.0001399,2,"2025-06-25T08:30:32.139",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516496,1750840232149,-151.24,0.0001399,2,"2025-06-25T08:30:32.149",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516497,1750840232158,-151.24,0.0001399,2,"2025-06-25T08:30:32.158",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516498,1750840232167,-151.24,0.0001399,2,"2025-06-25T08:30:32.167",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516499,1750840232177,-151.24,0.0001399,2,"2025-06-25T08:30:32.177",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516500,1750840232186,-151.24,0.0001399,2,"2025-06-25T08:30:32.186",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516501,1750840232195,-151.24,0.0001399,2,"2025-06-25T08:30:32.195",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516502,1750840232204,-151.24,0.0001399,2,"2025-06-25T08:30:32.204",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516503,1750840232214,-151.24,0.0001399,2,"2025-06-25T08:30:32.214",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516504,1750840232223,-151.24,0.0001399,2,"2025-06-25T08:30:32.223",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516505,1750840232234,-151.24,0.0001399,2,"2025-06-25T08:30:32.234",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516506,1750840232244,-151.24,0.0001399,2,"2025-06-25T08:30:32.244",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516507,1750840232253,-151.24,0.0001399,2,"2025-06-25T08:30:32.253",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516508,1750840232263,-151.24,0.0001399,2,"2025-06-25T08:30:32.263",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516509,1750840232273,-151.24,0.0001399,2,"2025-06-25T08:30:32.273",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516510,1750840232283,-151.24,0.0001399,2,"2025-06-25T08:30:32.283",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516511,1750840232293,-151.24,0.0001399,2,"2025-06-25T08:30:32.293",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516512,1750840232302,-151.24,0.0001399,2,"2025-06-25T08:30:32.302",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516513,1750840232313,-151.24,0.0001399,2,"2025-06-25T08:30:32.313",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516514,1750840232323,-151.24,0.0001399,2,"2025-06-25T08:30:32.323",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516515,1750840232333,-151.24,0.0001399,2,"2025-06-25T08:30:32.333",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516516,1750840232343,-151.24,0.0001399,2,"2025-06-25T08:30:32.343",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516517,1750840232353,-151.24,0.0001399,2,"2025-06-25T08:30:32.353",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516518,1750840232363,-151.24,0.0001399,2,"2025-06-25T08:30:32.363",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516519,1750840232373,-151.24,0.0001399,2,"2025-06-25T08:30:32.373",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516520,1750840232384,-151.24,0.0001399,2,"2025-06-25T08:30:32.384",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516521,1750840232395,-151.24,0.0001399,2,"2025-06-25T08:30:32.395",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516522,1750840232404,-151.24,0.0001399,2,"2025-06-25T08:30:32.404",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516523,1750840232414,-151.24,0.0001399,2,"2025-06-25T08:30:32.414",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516524,1750840232424,-136.87106728,0.0001399,2,"2025-06-25T08:30:32.424",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516525,1750840232436,-14.36893272,0.0001399,2,"2025-06-25T08:30:32.436",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516526,1750840232446,-151.24,0.0001399,2,"2025-06-25T08:30:32.446",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516527,1750840232455,-151.24,0.0001399,2,"2025-06-25T08:30:32.455",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516528,1750840232464,-125.18750534,0.0001399,2,"2025-06-25T08:30:32.464",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516529,1750840232506,-500.0,0.00013899,2,"2025-06-25T08:30:32.506",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516530,1750840232515,-500.0,0.00013899,2,"2025-06-25T08:30:32.515",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516531,1750840232526,-500.0,0.00013899,2,"2025-06-25T08:30:32.526",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516532,1750840232536,-26.05249466,0.0001399,2,"2025-06-25T08:30:32.536",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516533,1750840232545,-151.24,0.0001399,2,"2025-06-25T08:30:32.545",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516534,1750840232555,-151.24,0.0001399,2,"2025-06-25T08:30:32.555",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516535,1750840232564,-151.24,0.0001399,2,"2025-06-25T08:30:32.564",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516536,1750840232574,-151.24,0.0001399,2,"2025-06-25T08:30:32.574",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516537,1750840232584,-151.24,0.0001399,2,"2025-06-25T08:30:32.584",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516538,1750840232593,-151.24,0.0001399,2,"2025-06-25T08:30:32.593",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516539,1750840232603,-151.24,0.0001399,2,"2025-06-25T08:30:32.603",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516540,1750840232613,-151.24,0.0001399,2,"2025-06-25T08:30:32.613",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516541,1750840232623,-151.24,0.0001399,2,"2025-06-25T08:30:32.623",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516542,1750840232632,-151.24,0.0001399,2,"2025-06-25T08:30:32.632",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516543,1750840232641,-151.24,0.0001399,2,"2025-06-25T08:30:32.641",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516544,1750840232651,-151.24,0.0001399,2,"2025-06-25T08:30:32.651",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516545,1750840232660,-151.24,0.0001399,2,"2025-06-25T08:30:32.660",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516546,1750840232669,-151.24,0.0001399,2,"2025-06-25T08:30:32.669",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516547,1750840232679,-151.24,0.0001399,2,"2025-06-25T08:30:32.679",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516548,1750840232689,-151.24,0.0001399,2,"2025-06-25T08:30:32.689",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516549,1750840232698,-151.24,0.0001399,2,"2025-06-25T08:30:32.698",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516551,1750840232708,-151.24,0.0001399,2,"2025-06-25T08:30:32.708",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516553,1750840232717,-151.24,0.0001399,2,"2025-06-25T08:30:32.717",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516554,1750840232727,-151.24,0.0001399,2,"2025-06-25T08:30:32.727",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516556,1750840232739,-151.24,0.0001399,2,"2025-06-25T08:30:32.739",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516558,1750840232748,-151.24,0.0001399,2,"2025-06-25T08:30:32.748",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516560,1750840232758,-151.24,0.0001399,2,"2025-06-25T08:30:32.758",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516563,1750840232768,-151.24,0.0001399,2,"2025-06-25T08:30:32.768",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516564,1750840232778,-151.24,0.0001399,2,"2025-06-25T08:30:32.778",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516566,1750840232788,-151.24,0.0001399,2,"2025-06-25T08:30:32.788",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516568,1750840232798,-802.17118124,0.0001399,2,"2025-06-25T08:30:32.798",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516571,1750840232810,-1827.27620829,0.0001399,2,"2025-06-25T08:30:32.810",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516573,1750840232820,-151.24,0.0001399,2,"2025-06-25T08:30:32.820",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516575,1750840232830,-2629.44738953,0.0001399,2,"2025-06-25T08:30:32.830",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516577,1750840232839,-2629.44738953,0.0001399,2,"2025-06-25T08:30:32.839",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516579,1750840232848,-151.24,0.0001399,2,"2025-06-25T08:30:32.848",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516581,1750840232858,-151.24,0.0001399,2,"2025-06-25T08:30:32.858",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516583,1750840232867,-151.24,0.0001399,2,"2025-06-25T08:30:32.867",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516585,1750840232876,-151.24,0.0001399,2,"2025-06-25T08:30:32.876",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516587,1750840232886,-151.24,0.0001399,2,"2025-06-25T08:30:32.886",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516589,1750840232895,-151.24,0.0001399,2,"2025-06-25T08:30:32.895",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516591,1750840232905,-151.24,0.0001399,2,"2025-06-25T08:30:32.905",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516593,1750840232914,-151.24,0.0001399,2,"2025-06-25T08:30:32.914",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516595,1750840232924,-151.24,0.0001399,2,"2025-06-25T08:30:32.924",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516597,1750840232934,-151.24,0.0001399,2,"2025-06-25T08:30:32.934",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516599,1750840232943,-151.24,0.0001399,2,"2025-06-25T08:30:32.943",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516601,1750840232953,-151.24,0.0001399,2,"2025-06-25T08:30:32.953",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516603,1750840232963,-151.24,0.0001399,2,"2025-06-25T08:30:32.963",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516605,1750840232972,-3030.90494909,0.00013999,2,"2025-06-25T08:30:32.972",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516607,1750840232986,-6380.93391826,0.00013999,2,"2025-06-25T08:30:32.986",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516609,1750840232995,-24229.87133337,0.00014,2,"2025-06-25T08:30:32.995",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516614,1750840233032,-500.0,0.00013899,2,"2025-06-25T08:30:33.032",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516616,1750840233041,-17.992,0.00013899,2,"2025-06-25T08:30:33.041",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516618,1750840233053,-232.008,0.00013899,2,"2025-06-25T08:30:33.053",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516620,1750840233063,-3395.05473698,0.00014,2,"2025-06-25T08:30:33.063",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516622,1750840233075,-1392.15326914,0.00014,2,"2025-06-25T08:30:33.075",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516624,1750840233087,-745.63987481,0.00014,2,"2025-06-25T08:30:33.087",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516629,1750840233125,-290.1418195,0.00013899,2,"2025-06-25T08:30:33.125",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516632,1750840233137,-98.55357461,0.00013899,2,"2025-06-25T08:30:33.137",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516634,1750840233147,-500.0,0.00013899,2,"2025-06-25T08:30:33.147",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516636,1750840233156,-1916.87722615,0.00014,2,"2025-06-25T08:30:33.156",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516638,1750840233167,-335924.85738442,0.00014,2,"2025-06-25T08:30:33.167",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516640,1750840233180,-3350.14504861,0.00014,2,"2025-06-25T08:30:33.180",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516642,1750840233191,-63891.53612317,0.00014,2,"2025-06-25T08:30:33.191",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516645,1750840233207,-432.49282803,0.00014,2,"2025-06-25T08:30:33.207",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516649,1750840233234,-381.63265548,0.00013899,2,"2025-06-25T08:30:33.234",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516651,1750840233243,-847.29043626,0.00014,2,"2025-06-25T08:30:33.243",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516654,1750840233263,-1322.4169452,0.00014,2,"2025-06-25T08:30:33.263",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516656,1750840233274,-694.23531951,0.00014,2,"2025-06-25T08:30:33.274",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516700,1750840234854,-151.0,0.000139,2,"2025-06-25T08:30:34.854",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516703,1750840237623,-282.29987032,0.000139,2,"2025-06-25T08:30:37.623",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516704,1750840237632,-214.29012968,0.00014,2,"2025-06-25T08:30:37.632",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516705,1750840237643,-379.75986534,0.00014,2,"2025-06-25T08:30:37.643",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516706,1750840237858,-7245.00432385,0.00014,2,"2025-06-25T08:30:37.858",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516707,1750840237871,-422.03309153,0.00014,2,"2025-06-25T08:30:37.871",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516708,1750840237883,-771.48068025,0.00014,2,"2025-06-25T08:30:37.883",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516709,1750840237895,-312882.75783191,0.00014,2,"2025-06-25T08:30:37.895",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516710,1750840237906,-258.3899636,0.00014,2,"2025-06-25T08:30:37.906",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516711,1750840237930,-7829.09593256,0.00014,2,"2025-06-25T08:30:37.930",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516712,1750840237941,-410.86474578,0.00014,2,"2025-06-25T08:30:37.941",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516713,1750840237955,-658.47843359,0.00014,2,"2025-06-25T08:30:37.955",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516714,1750840237966,-16383.33717241,0.00014,2,"2025-06-25T08:30:37.966",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516715,1750840237977,-173393.61093318,0.00014,2,"2025-06-25T08:30:37.977",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516716,1750840237990,-4542.37211222,0.00014,2,"2025-06-25T08:30:37.990",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516717,1750840238012,-7269.98091691,0.00014,2,"2025-06-25T08:30:38.012",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516719,1750840238031,-30529993.19762678,0.00014,2,"2025-06-25T08:30:38.031",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516720,1750840238040,-9381538.95828492,0.00014,2,"2025-06-25T08:30:38.040",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516721,1750840238051,-500000.0,0.00014,2,"2025-06-25T08:30:38.051",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516722,1750840238062,-1214.92789561,0.00014,2,"2025-06-25T08:30:38.062",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516726,1750840238094,-21062.20000814,0.00014,2,"2025-06-25T08:30:38.094",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516728,1750840238104,-5673.30142867,0.00014,2,"2025-06-25T08:30:38.104",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516854,1750840239409,-185.47312122,0.00014,2,"2025-06-25T08:30:39.409",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517001,1750840240862,-7943.07596018,0.00014,2,"2025-06-25T08:30:40.862",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517004,1750840240878,-522.91188455,0.00014,2,"2025-06-25T08:30:40.878",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517006,1750840240889,-1037.99999985,0.00014,2,"2025-06-25T08:30:40.889",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517008,1750840240900,-410.84697194,0.00014,2,"2025-06-25T08:30:40.900",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517012,1750840240930,-10723.62365619,0.00014,2,"2025-06-25T08:30:40.930",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517015,1750840240945,-317.28181432,0.00014,2,"2025-06-25T08:30:40.945",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517017,1750840240956,-4741.08521076,0.00014,2,"2025-06-25T08:30:40.956",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517019,1750840240967,-2227.58201183,0.00014,2,"2025-06-25T08:30:40.967",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517021,1750840240978,-12394.60171703,0.00014,2,"2025-06-25T08:30:40.978",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517027,1750840241017,-12683.58038145,0.00014,2,"2025-06-25T08:30:41.017",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517049,1750840242804,-529.69700604,0.00014,2,"2025-06-25T08:30:42.804",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517050,1750840242967,-2750.0,0.00014,2,"2025-06-25T08:30:42.967",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517051,1750840242978,-1146.24999999,0.00014,2,"2025-06-25T08:30:42.978",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517052,1750840243075,-14055.38082432,0.00014,2,"2025-06-25T08:30:43.075",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517053,1750840243087,-579055.77714181,0.00014,2,"2025-06-25T08:30:43.087",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517054,1750840243130,-3167.56322863,0.00014,2,"2025-06-25T08:30:43.130",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517055,1750840243142,-3236.1916139,0.00014,2,"2025-06-25T08:30:43.142",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517056,1750840243153,-675.13032531,0.00014,2,"2025-06-25T08:30:43.153",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517057,1750840243164,-949.34367613,0.00014,2,"2025-06-25T08:30:43.164",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517060,1750840245786,-600.75,0.00014,2,"2025-06-25T08:30:45.786",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517061,1750840246139,-523.24705924,0.00014,2,"2025-06-25T08:30:46.139",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517062,1750840246151,-9710.01897542,0.00014,2,"2025-06-25T08:30:46.151",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517063,1750840246162,-45011.80830053,0.00014,2,"2025-06-25T08:30:46.162",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517064,1750840246173,-197573.96030437,0.00014,2,"2025-06-25T08:30:46.173",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517065,1750840246184,-3865.42185255,0.00014,2,"2025-06-25T08:30:46.184",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517066,1750840246195,-431.22961645,0.00014,2,"2025-06-25T08:30:46.195",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517069,1750840246253,-263.258183,0.00014,2,"2025-06-25T08:30:46.253",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517071,1750840246265,-1666.8906682,0.00014,2,"2025-06-25T08:30:46.265",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517074,1750840246276,-5347.76492322,0.00014,2,"2025-06-25T08:30:46.276",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517076,1750840246287,-1593.34280092,0.00014,2,"2025-06-25T08:30:46.287",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517178,1750840247245,-418.7305017,0.00014,2,"2025-06-25T08:30:47.245",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517180,1750840247255,-2633.16320528,0.00014,2,"2025-06-25T08:30:47.255",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517182,1750840247266,-12048.03778426,0.00014,2,"2025-06-25T08:30:47.266",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517288,1750840254483,-250.0,0.0001393,2,"2025-06-25T08:30:54.483",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517289,1750840267308,-194.71263466,0.00013899,2,"2025-06-25T08:31:07.308",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517290,1750840267331,-34.55974251,0.0001393,2,"2025-06-25T08:31:07.331",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517291,1750840282336,-200.0,0.0001393,2,"2025-06-25T08:31:22.336",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517292,1750840287125,168.06,0.0002609,120,"2025-06-25T08:31:27.125",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517294,1750840297670,-332.59914887,0.000139,2,"2025-06-25T08:31:37.670",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517295,1750840301112,-188.6546574,0.000139,2,"2025-06-25T08:31:41.112",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517296,1750840303508,-156.94899276,0.000139,2,"2025-06-25T08:31:43.508",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517297,1750840306410,-267.48008619,0.000139,2,"2025-06-25T08:31:46.410",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517298,1750840309697,-115.81388362,0.000139,2,"2025-06-25T08:31:49.697",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517299,1750840309719,-77.17532096,0.000139,2,"2025-06-25T08:31:49.719",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517300,1750840313490,-250.0,0.000139,2,"2025-06-25T08:31:53.490",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517301,1750840315880,-323.43976043,0.000139,2,"2025-06-25T08:31:55.880",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517302,1750840317916,-239.09288837,0.000139,2,"2025-06-25T08:31:57.916",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517303,1750840320903,-298.7952614,0.000139,2,"2025-06-25T08:32:00.903",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517304,1750840324261,-151.0,0.000139,2,"2025-06-25T08:32:04.261",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517305,1750840327853,-250.0,0.0001383,2,"2025-06-25T08:32:07.853",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517306,1750840343953,-151.0,0.0001383,2,"2025-06-25T08:32:23.953",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517307,1750840357830,-200.0,0.00013637,2,"2025-06-25T08:32:37.830",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517308,1750840357852,-76.06740391,0.0001383,2,"2025-06-25T08:32:37.852",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517309,1750840364397,-169.7364758,0.0001383,2,"2025-06-25T08:32:44.397",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517310,1750840366076,-202.0,0.0001383,2,"2025-06-25T08:32:46.076",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517311,1750840368295,-145.66671629,0.0001383,2,"2025-06-25T08:32:48.295",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517312,1750840368319,-36.59680791,0.000139,2,"2025-06-25T08:32:48.319",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517313,1750840372584,-233.8363826,0.000139,2,"2025-06-25T08:32:52.584",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517314,1750840377195,-162.5772348,0.000139,2,"2025-06-25T08:32:57.195",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517315,1750840381002,-285.8363826,0.000139,2,"2025-06-25T08:33:01.002",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517316,1750840383798,-283.31567223,0.000139,2,"2025-06-25T08:33:03.798",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517317,1750840385430,-157.77239,0.000139,2,"2025-06-25T08:33:05.430",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517318,1750840385454,-83.20667691,0.000139,2,"2025-06-25T08:33:05.454",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517319,1750840390602,-140.93365795,0.000139,2,"2025-06-25T08:33:10.602",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517320,1750840390626,-54.65829585,0.000139,2,"2025-06-25T08:33:10.626",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517321,1750840392331,-291.06135142,0.000139,2,"2025-06-25T08:33:12.331",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517322,1750840394731,-299.41767691,0.000139,2,"2025-06-25T08:33:14.731",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517323,1750840394752,-2500.0,0.00013918,2,"2025-06-25T08:33:14.752",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517324,1750840394772,-2000.0,0.00013918,5,"2025-06-25T08:33:14.772",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517325,1750840394792,-300.0,0.00013936,2,"2025-06-25T08:33:14.792",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517326,1750840394812,-2000.0,0.00013951,5,"2025-06-25T08:33:14.812",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517327,1750840394831,-300.0,0.00013963,2,"2025-06-25T08:33:14.831",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517328,1750840394851,-153.5147395,0.00013972,2,"2025-06-25T08:33:14.851",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517329,1750840394871,-150.0,0.00013972,2,"2025-06-25T08:33:14.871",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517330,1750840394890,-500.0,0.00013973,2,"2025-06-25T08:33:14.890",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517331,1750840394909,-500.0,0.00013973,2,"2025-06-25T08:33:14.909",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517332,1750840394929,-500.0,0.00013973,2,"2025-06-25T08:33:14.929",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517333,1750840394949,-500.0,0.00013973,2,"2025-06-25T08:33:14.949",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517334,1750840394968,-161.6296241,0.00013973,2,"2025-06-25T08:33:14.968",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517335,1750840394988,-500.0,0.00013973,2,"2025-06-25T08:33:14.988",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517336,1750840395008,-533.32574372,0.00013973,2,"2025-06-25T08:33:15.008",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517337,1750840395028,-566.0,0.00013973,2,"2025-06-25T08:33:15.028",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517338,1750840395048,-51797.0,0.00013973,2,"2025-06-25T08:33:15.048",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517339,1750840395067,-151.0,0.00013992,2,"2025-06-25T08:33:15.067",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517340,1750840395087,-151.0,0.00013992,2,"2025-06-25T08:33:15.087",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517341,1750840395106,-151.0,0.00013992,2,"2025-06-25T08:33:15.106",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517342,1750840395127,-151.0,0.00013992,2,"2025-06-25T08:33:15.127",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517343,1750840395146,-151.0,0.00013992,2,"2025-06-25T08:33:15.146",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517344,1750840395165,-151.0,0.00013992,2,"2025-06-25T08:33:15.165",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517345,1750840395184,-151.0,0.00013992,2,"2025-06-25T08:33:15.184",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517346,1750840395204,-151.0,0.00013992,2,"2025-06-25T08:33:15.204",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517347,1750840395224,-151.0,0.00013992,2,"2025-06-25T08:33:15.224",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517348,1750840395244,-300.0,0.00013999,2,"2025-06-25T08:33:15.244",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517349,1750840395265,-408.36433172,0.00013999,2,"2025-06-25T08:33:15.265",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517350,1750840395284,-176.43672172,0.00013999,2,"2025-06-25T08:33:15.284",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517351,1750840395303,-500.0,0.00013999,2,"2025-06-25T08:33:15.303",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517352,1750840395322,-500.0,0.00013999,2,"2025-06-25T08:33:15.322",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517353,1750840395342,-265.72012663,0.00013999,2,"2025-06-25T08:33:15.342",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517354,1750840395362,-500.0,0.00013999,2,"2025-06-25T08:33:15.362",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517355,1750840395382,-431.60686152,0.00013999,2,"2025-06-25T08:33:15.382",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517356,1750840395403,-500.0,0.00013999,2,"2025-06-25T08:33:15.403",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517357,1750840395422,-500.0,0.00013999,2,"2025-06-25T08:33:15.422",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517358,1750840395442,-500.0,0.00013999,2,"2025-06-25T08:33:15.442",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517359,1750840395463,-634797.98417418,0.00014,2,"2025-06-25T08:33:15.463",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517360,1750840398099,-210.93864858,0.00014,2,"2025-06-25T08:33:18.099",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517361,1750840400057,-295.03459162,0.00014,2,"2025-06-25T08:33:20.057",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517362,1750840403509,-344.00385517,0.00014,2,"2025-06-25T08:33:23.509",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517363,1750840405902,168.06,0.0002699,120,"2025-06-25T08:33:25.902",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517364,1750840406666,-176.96540838,0.00014,2,"2025-06-25T08:33:26.666",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517365,1750840408817,-301.99614483,0.00014,2,"2025-06-25T08:33:28.817",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517366,1750840412401,-200.0,0.00014,2,"2025-06-25T08:33:32.401",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517367,1750840415053,-152.90727119,0.00014,2,"2025-06-25T08:33:35.053",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517368,1750840420063,-218.67531916,0.000139,2,"2025-06-25T08:33:40.063",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517369,1750840423877,-254.47135023,0.000139,2,"2025-06-25T08:33:43.877",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517370,1750840425553,-180.25,0.000139,2,"2025-06-25T08:33:45.553",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517371,1750840429198,-166.80128817,0.000139,2,"2025-06-25T08:33:49.198",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517372,1750840431428,-294.41652909,0.000139,2,"2025-06-25T08:33:51.428",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517373,1750840433592,-200.0,0.000139,2,"2025-06-25T08:33:53.592",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517374,1750840439170,-253.0,0.000139,2,"2025-06-25T08:33:59.170",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517375,1750840441524,-324.68869516,0.000139,2,"2025-06-25T08:34:01.524",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517376,1750840444960,-300.0,0.00013899,2,"2025-06-25T08:34:04.960",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517377,1750840444984,-52.0,0.000139,2,"2025-06-25T08:34:04.984",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517378,1750840455789,-200.05567916,0.000139,2,"2025-06-25T08:34:15.789",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517379,1750840457448,-204.0,0.000139,2,"2025-06-25T08:34:17.448",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517380,1750840459109,-306.38712219,0.000139,2,"2025-06-25T08:34:19.109",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517381,1750840463088,-236.4835774,0.000139,2,"2025-06-25T08:34:23.088",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517382,1750840464853,-171.31130484,0.000139,2,"2025-06-25T08:34:24.853",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517383,1750840469524,-408.23956123,0.000139,2,"2025-06-25T08:34:29.524",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517384,1750840473451,-175.91505991,0.000139,2,"2025-06-25T08:34:33.451",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517385,1750840477099,-159.39,0.000139,2,"2025-06-25T08:34:37.099",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517386,1750840479980,-249.94432084,0.000139,2,"2025-06-25T08:34:39.980",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517387,1750840484827,-269.14953485,0.000139,2,"2025-06-25T08:34:44.827",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517388,1750840487183,-161.63610937,0.000138,2,"2025-06-25T08:34:47.183",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517389,1750840487208,-67.12383958,0.000139,2,"2025-06-25T08:34:47.208",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517390,1750840487230,-37.26005105,0.000139,2,"2025-06-25T08:34:47.230",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517392,1750840491972,-159.39,0.000139,2,"2025-06-25T08:34:51.972",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517393,1750840493623,-159.39,0.000139,2,"2025-06-25T08:34:53.623",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517395,1750840592246,-500.0,0.000135,4,"2025-06-25T08:36:32.246",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517396,1750840592267,-3053.71700504,0.000135,2,"2025-06-25T08:36:32.267",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517397,1750840592288,-300.0,0.000135,4,"2025-06-25T08:36:32.288",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517398,1750840592308,-1000.0,0.000136,4,"2025-06-25T08:36:32.308",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517399,1750840592328,-700.0,0.000136,4,"2025-06-25T08:36:32.328",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517400,1750840592350,-1600.0,0.000137,5,"2025-06-25T08:36:32.350",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517401,1750840592372,-1000.0,0.000137,5,"2025-06-25T08:36:32.372",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517402,1750840592395,-167.56922589,0.000138,2,"2025-06-25T08:36:32.395",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517403,1750840592418,-2100.0,0.000138,5,"2025-06-25T08:36:32.418",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517404,1750840592439,-1400.0,0.000138,5,"2025-06-25T08:36:32.439",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517405,1750840592460,-300.0,0.00013898,2,"2025-06-25T08:36:32.460",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517406,1750840592483,-1200.0,0.00013899,2,"2025-06-25T08:36:32.483",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517407,1750840592504,-600.0,0.00013899,2,"2025-06-25T08:36:32.504",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517408,1750840592529,-300.0,0.00013899,2,"2025-06-25T08:36:32.529",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517409,1750840592551,-150.0,0.00013899,2,"2025-06-25T08:36:32.551",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517410,1750840592572,-11340.82261886,0.000139,2,"2025-06-25T08:36:32.572",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517411,1750840592592,-8151.54260316,0.000139,2,"2025-06-25T08:36:32.592",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517412,1750840592613,-167.56922588,0.000139,2,"2025-06-25T08:36:32.613",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517413,1750840592634,-21149.91959008,0.000139,2,"2025-06-25T08:36:32.634",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517414,1750840592655,-2700.0,0.000139,5,"2025-06-25T08:36:32.655",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517415,1750840592675,-502.86372521,0.00013973,2,"2025-06-25T08:36:32.675",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517416,1750840592695,-500.0,0.00013973,2,"2025-06-25T08:36:32.695",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517417,1750840592716,-500.75095073,0.00013973,2,"2025-06-25T08:36:32.716",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517418,1750840592736,-500.0,0.00013973,2,"2025-06-25T08:36:32.736",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517419,1750840592757,-500.0,0.00013973,2,"2025-06-25T08:36:32.757",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517420,1750840592777,-500.0,0.00013973,2,"2025-06-25T08:36:32.777",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517421,1750840592798,-500.0,0.00013973,2,"2025-06-25T08:36:32.798",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517422,1750840592818,-500.0,0.00013973,2,"2025-06-25T08:36:32.818",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517423,1750840592838,-362.90328641,0.00013973,2,"2025-06-25T08:36:32.838",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517424,1750840592858,-500.58044582,0.00013973,2,"2025-06-25T08:36:32.858",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517425,1750840592879,-500.0,0.00013973,2,"2025-06-25T08:36:32.879",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517426,1750840592900,-500.0,0.00013973,2,"2025-06-25T08:36:32.900",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517427,1750840592920,-500.0,0.00013973,2,"2025-06-25T08:36:32.920",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517428,1750840592940,-542.45,0.0001399,2,"2025-06-25T08:36:32.940",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517429,1750840592961,-512.60978669,0.00013999,2,"2025-06-25T08:36:32.961",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517430,1750840592981,-241.0449959,0.00013999,2,"2025-06-25T08:36:32.981",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517431,1750840593003,-348.48415438,0.00013999,2,"2025-06-25T08:36:33.003",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517432,1750840593024,-278.73,0.00013999,2,"2025-06-25T08:36:33.024",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517433,1750840593046,-301.62104477,0.00013999,2,"2025-06-25T08:36:33.046",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517434,1750840593066,-256.05501218,0.00013999,2,"2025-06-25T08:36:33.066",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517435,1750840593088,-26270.766329,0.00014,2,"2025-06-25T08:36:33.088",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517436,1750840615578,-1800.0,0.000139,5,"2025-06-25T08:36:55.578",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517437,1750840615633,-6165.00423892,0.00014,2,"2025-06-25T08:36:55.633",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517438,1750840615713,-40000.0,0.00014,2,"2025-06-25T08:36:55.713",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517439,1750840615882,-40000.0,0.00014,2,"2025-06-25T08:36:55.882",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517440,1750840616040,-40000.0,0.00014,2,"2025-06-25T08:36:56.040",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517441,1750840616222,-40000.0,0.00014,2,"2025-06-25T08:36:56.222",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517442,1750840616388,-40000.0,0.00014,2,"2025-06-25T08:36:56.388",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517443,1750840616529,-40000.0,0.00014,2,"2025-06-25T08:36:56.529",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517444,1750840616695,-40000.0,0.00014,2,"2025-06-25T08:36:56.695",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517445,1750840616836,-40000.0,0.00014,2,"2025-06-25T08:36:56.836",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517446,1750840617015,-40000.0,0.00014,2,"2025-06-25T08:36:57.015",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517447,1750840617192,-40000.0,0.00014,2,"2025-06-25T08:36:57.192",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517448,1750840617415,-40000.0,0.00014,2,"2025-06-25T08:36:57.415",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517449,1750840617536,-40000.0,0.00014,2,"2025-06-25T08:36:57.536",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517450,1750840617683,-40000.0,0.00014,2,"2025-06-25T08:36:57.683",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517451,1750840617818,-40000.0,0.00014,2,"2025-06-25T08:36:57.818",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517452,1750840617984,-40000.0,0.00014,2,"2025-06-25T08:36:57.984",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517453,1750840618193,-40000.0,0.00014,2,"2025-06-25T08:36:58.193",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517454,1750840618388,-40000.0,0.00014,2,"2025-06-25T08:36:58.388",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517455,1750840618539,-40000.0,0.00014,2,"2025-06-25T08:36:58.539",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517456,1750840618688,-40000.0,0.00014,2,"2025-06-25T08:36:58.688",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517457,1750840618847,-40000.0,0.00014,2,"2025-06-25T08:36:58.847",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517458,1750840619014,-40000.0,0.00014,2,"2025-06-25T08:36:59.014",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517459,1750840619183,-40000.0,0.00014,2,"2025-06-25T08:36:59.183",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517460,1750840619324,-40000.0,0.00014,2,"2025-06-25T08:36:59.324",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517461,1750840619455,-40000.0,0.00014,2,"2025-06-25T08:36:59.455",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517462,1750840619605,-40000.0,0.00014,2,"2025-06-25T08:36:59.605",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517463,1750840619788,-40000.0,0.00014,2,"2025-06-25T08:36:59.788",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517464,1750840619960,-40000.0,0.00014,2,"2025-06-25T08:36:59.960",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517465,1750840620127,-40000.0,0.00014,2,"2025-06-25T08:37:00.127",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517466,1750840620270,-40000.0,0.00014,2,"2025-06-25T08:37:00.270",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517467,1750840620443,-40000.0,0.00014,2,"2025-06-25T08:37:00.443",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517468,1750840620611,-40000.0,0.00014,2,"2025-06-25T08:37:00.611",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517469,1750840620764,-40000.0,0.00014,2,"2025-06-25T08:37:00.764",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517470,1750840620944,-40000.0,0.00014,2,"2025-06-25T08:37:00.944",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517471,1750840621251,-40000.0,0.00014,2,"2025-06-25T08:37:01.251",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517472,1750840621411,-40000.0,0.00014,2,"2025-06-25T08:37:01.411",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517473,1750840621548,-40000.0,0.00014,2,"2025-06-25T08:37:01.548",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517474,1750840621704,-40000.0,0.00014,2,"2025-06-25T08:37:01.704",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517475,1750840621850,-40000.0,0.00014,2,"2025-06-25T08:37:01.850",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517476,1750840622011,-40000.0,0.00014,2,"2025-06-25T08:37:02.011",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517477,1750840622144,-40000.0,0.00014,2,"2025-06-25T08:37:02.144",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517478,1750840622545,-40000.0,0.00014,2,"2025-06-25T08:37:02.545",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517479,1750840622558,-40000.0,0.00014,2,"2025-06-25T08:37:02.558",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517480,1750840622646,-40000.0,0.00014,2,"2025-06-25T08:37:02.646",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517481,1750840622784,-40000.0,0.00014,2,"2025-06-25T08:37:02.784",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517482,1750840622945,-40000.0,0.00014,2,"2025-06-25T08:37:02.945",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517483,1750840623112,-40000.0,0.00014,2,"2025-06-25T08:37:03.112",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517484,1750840623247,-40000.0,0.00014,2,"2025-06-25T08:37:03.247",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517485,1750840623399,-40000.0,0.00014,2,"2025-06-25T08:37:03.399",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517486,1750840623549,-40000.0,0.00014,2,"2025-06-25T08:37:03.549",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517487,1750840623728,-40000.0,0.00014,2,"2025-06-25T08:37:03.728",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517488,1750840623891,-40000.0,0.00014,2,"2025-06-25T08:37:03.891",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517489,1750840624155,-40000.0,0.00014,2,"2025-06-25T08:37:04.155",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517490,1750840624366,-40000.0,0.00014,2,"2025-06-25T08:37:04.366",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517491,1750840624586,-40000.0,0.00014,2,"2025-06-25T08:37:04.586",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517492,1750840624709,-40000.0,0.00014,2,"2025-06-25T08:37:04.709",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517493,1750840624858,-40000.0,0.00014,2,"2025-06-25T08:37:04.858",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517494,1750840625015,-40000.0,0.00014,2,"2025-06-25T08:37:05.015",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517495,1750840625181,-40000.0,0.00014,2,"2025-06-25T08:37:05.181",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517496,1750840625327,-40000.0,0.00014,2,"2025-06-25T08:37:05.327",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517497,1750840625478,-1030.81375567,0.000139,2,"2025-06-25T08:37:05.478",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517498,1750840625514,-37938.37248866,0.00014,2,"2025-06-25T08:37:05.514",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517499,1750840625652,-40000.0,0.00014,2,"2025-06-25T08:37:05.652",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517500,1750840625779,-40000.0,0.00014,2,"2025-06-25T08:37:05.779",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517501,1750840625905,-40000.0,0.00014,2,"2025-06-25T08:37:05.905",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517502,1750840626059,-151.0,0.00013992,2,"2025-06-25T08:37:06.059",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517503,1750840626100,-39698.0,0.00014,2,"2025-06-25T08:37:06.100",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517504,1750840626240,-40000.0,0.00014,2,"2025-06-25T08:37:06.240",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517505,1750840626384,-40000.0,0.00014,2,"2025-06-25T08:37:06.384",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517506,1750840627051,-157.16014305,0.000139,2,"2025-06-25T08:37:07.051",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517507,1750840627087,-39685.6797139,0.00014,2,"2025-06-25T08:37:07.087",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517508,1750840627176,-40000.0,0.00014,2,"2025-06-25T08:37:07.176",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517509,1750840627314,-40000.0,0.00014,2,"2025-06-25T08:37:07.314",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517510,1750840627558,-40000.0,0.00014,2,"2025-06-25T08:37:07.558",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517511,1750840627684,-40000.0,0.00014,2,"2025-06-25T08:37:07.684",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517512,1750840627821,-40000.0,0.00014,2,"2025-06-25T08:37:07.821",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517513,1750840627946,-40000.0,0.00014,2,"2025-06-25T08:37:07.946",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517514,1750840628095,-40000.0,0.00014,2,"2025-06-25T08:37:08.095",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517515,1750840628222,-40000.0,0.00014,2,"2025-06-25T08:37:08.222",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517516,1750840628365,-40000.0,0.00014,2,"2025-06-25T08:37:08.365",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517517,1750840628550,-40000.0,0.00014,2,"2025-06-25T08:37:08.550",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517518,1750840628649,-40000.0,0.00014,2,"2025-06-25T08:37:08.649",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517519,1750840628777,-40000.0,0.00014,2,"2025-06-25T08:37:08.777",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517520,1750840628914,-40000.0,0.00014,2,"2025-06-25T08:37:08.914",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517521,1750840629071,-40000.0,0.00014,2,"2025-06-25T08:37:09.071",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517522,1750840629216,-40000.0,0.00014,2,"2025-06-25T08:37:09.216",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517523,1750840629362,-40000.0,0.00014,2,"2025-06-25T08:37:09.362",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517524,1750840629497,-40000.0,0.00014,2,"2025-06-25T08:37:09.497",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517525,1750840629651,-40000.0,0.00014,2,"2025-06-25T08:37:09.651",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517526,1750840629802,-40000.0,0.00014,2,"2025-06-25T08:37:09.802",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517527,1750840630492,-40000.0,0.00014,2,"2025-06-25T08:37:10.492",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517528,1750840630633,-367.32783625,0.00013973,2,"2025-06-25T08:37:10.633",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517529,1750840630670,-39265.3443275,0.00014,2,"2025-06-25T08:37:10.670",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517530,1750840630838,-40000.0,0.00014,2,"2025-06-25T08:37:10.838",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517531,1750840630977,-40000.0,0.00014,2,"2025-06-25T08:37:10.977",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517532,1750840631293,-40000.0,0.00014,2,"2025-06-25T08:37:11.293",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517533,1750840631444,-40000.0,0.00014,2,"2025-06-25T08:37:11.444",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517534,1750840631608,-40000.0,0.00014,2,"2025-06-25T08:37:11.608",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517535,1750840631766,-40000.0,0.00014,2,"2025-06-25T08:37:11.766",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517536,1750840631911,-40000.0,0.00014,2,"2025-06-25T08:37:11.911",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517537,1750840632059,-40000.0,0.00014,2,"2025-06-25T08:37:12.059",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517538,1750840632209,-40000.0,0.00014,2,"2025-06-25T08:37:12.209",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517539,1750840632350,-40000.0,0.00014,2,"2025-06-25T08:37:12.350",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517540,1750840632845,-40000.0,0.00014,2,"2025-06-25T08:37:12.845",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517541,1750840703440,504.36991409,0.000195,10,"2025-06-25T08:38:23.440",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517542,1750840774233,-645.13732417,0.000139,2,"2025-06-25T08:39:34.233",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517543,1750840774263,-151.0,0.00013992,2,"2025-06-25T08:39:34.263",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517544,1750840774291,-151.0,0.00013992,2,"2025-06-25T08:39:34.291",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517545,1750840774320,-151.0,0.00013992,2,"2025-06-25T08:39:34.320",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517546,1750840774349,-151.0,0.00013992,2,"2025-06-25T08:39:34.349",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517547,1750840774377,-151.0,0.00013992,2,"2025-06-25T08:39:34.377",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517548,1750840774406,-285.80488263,0.00013992,2,"2025-06-25T08:39:34.406",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517549,1750840774437,-300.0,0.00013998,2,"2025-06-25T08:39:34.437",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517550,1750840774465,-300.0,0.00013998,2,"2025-06-25T08:39:34.465",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517551,1750840774494,-500.0,0.00013999,2,"2025-06-25T08:39:34.494",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517552,1750840774522,-500.0,0.00013999,2,"2025-06-25T08:39:34.522",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517553,1750840774550,-537.17709966,0.00013999,2,"2025-06-25T08:39:34.550",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517554,1750840774579,-221.9804639,0.00013999,2,"2025-06-25T08:39:34.579",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517555,1750840774606,-217.19965227,0.00013999,2,"2025-06-25T08:39:34.606",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517556,1750840774636,-500.0,0.00013999,2,"2025-06-25T08:39:34.636",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517557,1750840774663,-468.48802432,0.00013999,2,"2025-06-25T08:39:34.663",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517558,1750840774691,-334.37454839,0.00013999,2,"2025-06-25T08:39:34.691",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517559,1750840774718,-150.0,0.00013999,2,"2025-06-25T08:39:34.718",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517560,1750840775059,-2569.67600932,0.00014,2,"2025-06-25T08:39:35.059",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517561,1750840775087,-14000.0,0.00014,2,"2025-06-25T08:39:35.087",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517562,1750840775116,-14000.0,0.00014,2,"2025-06-25T08:39:35.116",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517563,1750840775245,-14000.0,0.00014,2,"2025-06-25T08:39:35.245",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517564,1750840775279,-14000.0,0.00014,2,"2025-06-25T08:39:35.279",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517565,1750840775292,-14000.0,0.00014,2,"2025-06-25T08:39:35.292",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517566,1750840775323,-14000.0,0.00014,2,"2025-06-25T08:39:35.323",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517567,1750840775347,-14000.0,0.00014,2,"2025-06-25T08:39:35.347",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517568,1750840775470,-14000.0,0.00014,2,"2025-06-25T08:39:35.470",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517569,1750840775586,-14000.0,0.00014,2,"2025-06-25T08:39:35.586",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517570,1750840775718,-14000.0,0.00014,2,"2025-06-25T08:39:35.718",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517571,1750840775853,-14000.0,0.00014,2,"2025-06-25T08:39:35.853",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517572,1750840775988,-14000.0,0.00014,2,"2025-06-25T08:39:35.988",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517573,1750840776128,-14000.0,0.00014,2,"2025-06-25T08:39:36.128",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517574,1750840776288,-567.06013825,0.00014,2,"2025-06-25T08:39:36.288",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517575,1750840776315,-12865.8797235,0.00014,2,"2025-06-25T08:39:36.315",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517576,1750840776553,-200.0,0.00014,2,"2025-06-25T08:39:36.553",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517577,1750840776581,-1099.08843943,0.00014,2,"2025-06-25T08:39:36.581",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517578,1750840776608,-151.0,0.00014047,2,"2025-06-25T08:39:36.608",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517579,1750840779996,625.04421972,0.00014047,2,"2025-06-25T08:39:39.996",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517580,1750840781418,312.52210986,0.00014047,2,"2025-06-25T08:39:41.418",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517581,1750840782618,156.26105493,0.00014047,2,"2025-06-25T08:39:42.618",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517582,1750840830825,156.26105492,0.00014047,2,"2025-06-25T08:40:30.825",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517583,1750840831024,341.43641407,0.00014047,2,"2025-06-25T08:40:31.024",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517585,1750840831972,151.0,0.00014047,2,"2025-06-25T08:40:31.972",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517586,1750840832880,170.71820703,0.00014047,2,"2025-06-25T08:40:32.880",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517588,1750840917164,170.71820703,0.00014047,2,"2025-06-25T08:41:57.164",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517589,1750840919184,216.045295,0.00014047,2,"2025-06-25T08:41:59.184",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517591,1750840944000,233.06,0.00013699,2,"2025-06-25T08:42:24.000",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517592,1750840946880,151.0,0.00014047,2,"2025-06-25T08:42:26.880",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517594,1750841088626,200.48164331,0.00013977,2,"2025-06-25T08:44:48.626",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517598,1750841155943,-250.0,0.00014129,2,"2025-06-25T08:45:55.943",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517599,1750841155966,-367.0,0.00014241,2,"2025-06-25T08:45:55.966",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517600,1750841155991,-277.0,0.00014449,2,"2025-06-25T08:45:55.991",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517601,1750841156025,-1200.0,0.00014449,2,"2025-06-25T08:45:56.025",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517602,1750841156048,-17630.68463172,0.0001445,2,"2025-06-25T08:45:56.048",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517603,1750841156071,-23900.0,0.0001447,2,"2025-06-25T08:45:56.071",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517604,1750841156095,-15418.56,0.0001448,2,"2025-06-25T08:45:56.095",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517605,1750841156117,-663.94,0.00014494,2,"2025-06-25T08:45:56.117",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517606,1750841156141,-352.99092005,0.00014505,2,"2025-06-25T08:45:56.141",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517607,1750841156167,-393.08027736,0.00014521,2,"2025-06-25T08:45:56.167",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517608,1750841156190,-500.0,0.00014521,2,"2025-06-25T08:45:56.190",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517609,1750841156214,-300.0,0.00014526,2,"2025-06-25T08:45:56.214",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517610,1750841156236,-500.0,0.00014527,2,"2025-06-25T08:45:56.236",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517611,1750841156260,-500.0,0.00014592,2,"2025-06-25T08:45:56.260",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517612,1750841156283,-707.38,0.00014635,2,"2025-06-25T08:45:56.283",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517613,1750841156307,-707.38,0.00014639,2,"2025-06-25T08:45:56.307",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517614,1750841156330,-707.38,0.00014642,2,"2025-06-25T08:45:56.330",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517615,1750841156354,-707.38,0.00014646,2,"2025-06-25T08:45:56.354",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517616,1750841156377,-707.38,0.0001465,2,"2025-06-25T08:45:56.377",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517617,1750841156400,-707.38,0.00014654,2,"2025-06-25T08:45:56.400",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517618,1750841156424,-707.38,0.00014658,2,"2025-06-25T08:45:56.424",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517619,1750841156447,-1189.95,0.00014661,2,"2025-06-25T08:45:56.447",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517620,1750841156470,-707.38,0.00014662,2,"2025-06-25T08:45:56.470",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517621,1750841156497,-707.38,0.00014666,2,"2025-06-25T08:45:56.497",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517622,1750841156519,-890.0,0.00014668,2,"2025-06-25T08:45:56.519",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517623,1750841156542,-707.38,0.00014669,2,"2025-06-25T08:45:56.542",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517624,1750841156568,-707.38,0.00014673,2,"2025-06-25T08:45:56.568",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517625,1750841156592,-707.38,0.00014677,2,"2025-06-25T08:45:56.592",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517626,1750841156616,-528.67,0.0001468,2,"2025-06-25T08:45:56.616",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517627,1750841156639,-150.0,0.00014681,2,"2025-06-25T08:45:56.639",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517628,1750841156662,-707.38,0.00014681,2,"2025-06-25T08:45:56.662",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517629,1750841156685,-707.38,0.00014685,2,"2025-06-25T08:45:56.685",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517630,1750841156721,-707.38,0.00014689,2,"2025-06-25T08:45:56.721",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517631,1750841156746,-707.38,0.00014693,2,"2025-06-25T08:45:56.746",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517632,1750841156770,-150.0,0.00014695,2,"2025-06-25T08:45:56.770",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517633,1750841156795,-707.38,0.00014696,2,"2025-06-25T08:45:56.795",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517634,1750841156819,-200.0,0.00014699,2,"2025-06-25T08:45:56.819",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517635,1750841156844,-707.38,0.000147,2,"2025-06-25T08:45:56.844",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517636,1750841156871,-707.38,0.00014704,2,"2025-06-25T08:45:56.871",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517637,1750841156896,-707.38,0.00014708,2,"2025-06-25T08:45:56.896",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517638,1750841156920,-904.13280168,0.00014717,2,"2025-06-25T08:45:56.920",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517639,1750841156944,-325.66329868,0.00014772,2,"2025-06-25T08:45:56.944",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517640,1750841156968,-427.55595766,0.00014778,2,"2025-06-25T08:45:56.968",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517641,1750841156992,-250.0,0.00014778,2,"2025-06-25T08:45:56.992",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517642,1750841157016,-280.79821732,0.00014778,2,"2025-06-25T08:45:57.016",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517643,1750841157040,-1670.0,0.00014794,2,"2025-06-25T08:45:57.040",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517644,1750841157064,-1000.0,0.00014819,2,"2025-06-25T08:45:57.064",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517645,1750841157214,-1474.6,0.00014832,2,"2025-06-25T08:45:57.214",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517646,1750841157238,-250.0,0.00014832,2,"2025-06-25T08:45:57.238",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517647,1750841157262,-167.0,0.00014835,2,"2025-06-25T08:45:57.262",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517648,1750841157284,-1922.0,0.00014835,2,"2025-06-25T08:45:57.284",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517649,1750841157307,-3771.97353498,0.00014842,2,"2025-06-25T08:45:57.307",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517650,1750841157330,-2000.0,0.0001485,5,"2025-06-25T08:45:57.330",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517651,1750841157352,-831.0,0.00014909,2,"2025-06-25T08:45:57.352",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517652,1750841157374,-500.0,0.00014938,2,"2025-06-25T08:45:57.374",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517653,1750841157396,-501.2226062,0.00014938,2,"2025-06-25T08:45:57.396",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517654,1750841157420,-4214.57775435,0.00014958,2,"2025-06-25T08:45:57.420",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517655,1750841175038,165.64,0.00012744,2,"2025-06-25T08:46:15.038",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517656,1750841192638,-600.0,0.00014685,2,"2025-06-25T08:46:32.638",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517657,1750841192664,-600.0,0.00014685,2,"2025-06-25T08:46:32.664",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517658,1750841192689,-600.0,0.00014685,2,"2025-06-25T08:46:32.689",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517659,1750841192713,-600.0,0.00014685,2,"2025-06-25T08:46:32.713",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517660,1750841192739,-600.0,0.00014685,2,"2025-06-25T08:46:32.739",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517661,1750841192763,-600.0,0.00014685,2,"2025-06-25T08:46:32.763",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517662,1750841192791,-600.0,0.00014685,2,"2025-06-25T08:46:32.791",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517663,1750841192815,-600.0,0.00014685,2,"2025-06-25T08:46:32.815",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517664,1750841192839,-600.0,0.00014685,2,"2025-06-25T08:46:32.839",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517665,1750841192863,-600.0,0.00014685,2,"2025-06-25T08:46:32.863",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517666,1750841192885,-600.0,0.00014685,2,"2025-06-25T08:46:32.885",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517667,1750841192909,-600.0,0.00014685,2,"2025-06-25T08:46:32.909",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517668,1750841192933,-600.0,0.00014685,2,"2025-06-25T08:46:32.933",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517669,1750841192956,-600.0,0.00014685,2,"2025-06-25T08:46:32.956",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517670,1750841192979,-600.0,0.00014685,2,"2025-06-25T08:46:32.979",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517671,1750841193003,-431.72024503,0.00014685,2,"2025-06-25T08:46:33.003",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517672,1750841193028,-554.44312654,0.00014777,2,"2025-06-25T08:46:33.028",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517673,1750841193055,-250.0,0.00014821,2,"2025-06-25T08:46:33.055",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517674,1750841193188,-300.0,0.00014957,2,"2025-06-25T08:46:33.188",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517675,1750841193213,-16819.4646279,0.00014958,2,"2025-06-25T08:46:33.213",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517676,1750841193238,-14618.94,0.00014967,2,"2025-06-25T08:46:33.238",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517677,1750841193267,-151.0,0.00014991,2,"2025-06-25T08:46:33.267",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517678,1750841193292,-7157.57421101,0.00015,2,"2025-06-25T08:46:33.292",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517679,1750841193317,-3716.85778952,0.00015,2,"2025-06-25T08:46:33.317",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517680,1750841203244,-153.53526613,0.00014685,2,"2025-06-25T08:46:43.244",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517681,1750841203269,-715.83487462,0.00015,2,"2025-06-25T08:46:43.269",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517682,1750841204588,600.0,0.00014685,2,"2025-06-25T08:46:44.588",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517683,1750841205231,600.0,0.00014685,2,"2025-06-25T08:46:45.231",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517684,1750841205913,600.0,0.00014685,2,"2025-06-25T08:46:45.913",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517685,1750841206638,600.0,0.00014685,2,"2025-06-25T08:46:46.638",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517686,1750841207980,600.0,0.00014685,2,"2025-06-25T08:46:47.980",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517687,1750841208408,600.0,0.00014685,2,"2025-06-25T08:46:48.408",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517688,1750841216565,162.0,0.000149,2,"2025-06-25T08:46:56.565",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517689,1750841219096,-151.0,0.00015046,2,"2025-06-25T08:46:59.096",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517690,1750841219116,-137.322725,0.00015075,2,"2025-06-25T08:46:59.116",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517691,1750841227019,151.0,0.00014841,2,"2025-06-25T08:47:07.019",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517692,1750841227635,151.0,0.00014896,2,"2025-06-25T08:47:07.635",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517693,1750841228317,151.0,0.00014951,2,"2025-06-25T08:47:08.317",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517696,1750841261445,-151.0,0.00015006,2,"2025-06-25T08:47:41.445",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517697,1750841261477,-151.0,0.00015061,2,"2025-06-25T08:47:41.477",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517698,1750841261505,-362.677275,0.00015075,2,"2025-06-25T08:47:41.505",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517699,1750841261530,-3542.16739595,0.00015086,2,"2025-06-25T08:47:41.530",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517700,1750841261554,-504.71656097,0.00015088,2,"2025-06-25T08:47:41.554",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517701,1750841261579,-151.0,0.00015116,2,"2025-06-25T08:47:41.579",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517702,1750841261603,-501.77876221,0.0001514,2,"2025-06-25T08:47:41.603",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517703,1750841261631,-151.0,0.00015171,2,"2025-06-25T08:47:41.631",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517704,1750841261656,-300.0,0.00015184,2,"2025-06-25T08:47:41.656",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517705,1750841261683,-600.0,0.00015185,2,"2025-06-25T08:47:41.683",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517706,1750841261707,-600.0,0.00015185,2,"2025-06-25T08:47:41.707",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517707,1750841261731,-600.0,0.00015185,2,"2025-06-25T08:47:41.731",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517708,1750841261755,-600.0,0.00015185,2,"2025-06-25T08:47:41.755",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517709,1750841261780,-600.0,0.00015185,2,"2025-06-25T08:47:41.780",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517710,1750841261804,-600.0,0.00015185,2,"2025-06-25T08:47:41.804",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517711,1750841261828,-600.0,0.00015185,2,"2025-06-25T08:47:41.828",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517712,1750841261853,-600.0,0.00015185,2,"2025-06-25T08:47:41.853",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517713,1750841261877,-600.0,0.00015185,2,"2025-06-25T08:47:41.877",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517714,1750841261902,-600.0,0.00015185,2,"2025-06-25T08:47:41.902",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517715,1750841261926,-600.0,0.00015185,2,"2025-06-25T08:47:41.926",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517716,1750841261949,-600.0,0.00015185,2,"2025-06-25T08:47:41.949",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517717,1750841261973,-600.0,0.00015185,2,"2025-06-25T08:47:41.973",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517718,1750841261995,-600.0,0.00015185,2,"2025-06-25T08:47:41.995",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517719,1750841262019,-600.0,0.00015185,2,"2025-06-25T08:47:42.019",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517720,1750841262042,-431.72024503,0.00015185,2,"2025-06-25T08:47:42.042",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517721,1750841262066,-600.0,0.00015185,2,"2025-06-25T08:47:42.066",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517722,1750841262090,-600.0,0.00015185,2,"2025-06-25T08:47:42.090",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517723,1750841262114,-600.0,0.00015185,2,"2025-06-25T08:47:42.114",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517724,1750841262137,-600.0,0.00015185,2,"2025-06-25T08:47:42.137",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517725,1750841262160,-600.0,0.00015185,2,"2025-06-25T08:47:42.160",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517726,1750841262183,-600.0,0.00015185,2,"2025-06-25T08:47:42.183",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517727,1750841262207,-27152.93976084,0.00015221,2,"2025-06-25T08:47:42.207",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517728,1750841265522,-300.0,0.00015075,2,"2025-06-25T08:47:45.522",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517729,1750841265545,-69.99612409,0.00015221,2,"2025-06-25T08:47:45.545",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517730,1750841265565,-151.0,0.00015226,2,"2025-06-25T08:47:45.565",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517731,1750841265586,-296.77115454,0.00015281,2,"2025-06-25T08:47:45.586",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517732,1750841265608,-682.23272137,0.0001529,5,"2025-06-25T08:47:45.608",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517733,1750841279129,7481.67219097,0.00015,2,"2025-06-25T08:47:59.129",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517735,1750841312804,250.0,0.00015,2,"2025-06-25T08:48:32.804",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517739,1750841339397,600.0,0.00014685,2,"2025-06-25T08:48:59.397",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517740,1750841340777,600.0,0.00014685,2,"2025-06-25T08:49:00.777",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517741,1750841342178,600.0,0.00014685,2,"2025-06-25T08:49:02.178",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517742,1750841343585,600.0,0.00014685,2,"2025-06-25T08:49:03.585",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517743,1750841345003,600.0,0.00014685,2,"2025-06-25T08:49:05.003",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517744,1750841346415,600.0,0.00014685,2,"2025-06-25T08:49:06.415",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517745,1750841347117,-1317.76727863,0.0001529,5,"2025-06-25T08:49:07.117",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517746,1750841347141,-182.02940086,0.0001529,2,"2025-06-25T08:49:07.141",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517747,1750841347165,-300.0,0.00015391,2,"2025-06-25T08:49:07.165",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517748,1750841347189,-2500.0,0.00015391,2,"2025-06-25T08:49:07.189",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517749,1750841347212,-300.0,0.00015484,2,"2025-06-25T08:49:07.212",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517750,1750841347236,-300.0,0.00015484,2,"2025-06-25T08:49:07.236",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517751,1750841347260,-515.86012252,0.00015485,2,"2025-06-25T08:49:07.260",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517752,1750841347284,-600.0,0.00015485,2,"2025-06-25T08:49:07.284",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517753,1750841347308,-600.0,0.00015485,2,"2025-06-25T08:49:07.308",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517754,1750841347332,-600.0,0.00015485,2,"2025-06-25T08:49:07.332",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517755,1750841347356,-1005.8244715,0.00015486,2,"2025-06-25T08:49:07.356",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517756,1750841347380,-300.0,0.00015512,2,"2025-06-25T08:49:07.380",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517757,1750841347404,-2500.0,0.00015512,2,"2025-06-25T08:49:07.404",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517758,1750841347427,-2500.0,0.00015512,2,"2025-06-25T08:49:07.427",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517759,1750841347451,-499.97416453,0.00015608,2,"2025-06-25T08:49:07.451",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517760,1750841347474,-300.0,0.00015623,2,"2025-06-25T08:49:07.474",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517761,1750841347498,-885.28,0.00015716,2,"2025-06-25T08:49:07.498",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517762,1750841347522,-4237.6,0.00015717,2,"2025-06-25T08:49:07.522",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517763,1750841347545,-500.0,0.00015759,2,"2025-06-25T08:49:07.545",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517764,1750841347570,-500.0,0.00015759,2,"2025-06-25T08:49:07.570",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517765,1750841347596,-500.0,0.00015759,2,"2025-06-25T08:49:07.596",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517766,1750841347621,-200.0,0.00015779,7,"2025-06-25T08:49:07.621",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517767,1750841347644,-500.0,0.00015822,2,"2025-06-25T08:49:07.644",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517768,1750841347670,-500.0,0.00015822,2,"2025-06-25T08:49:07.670",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517769,1750841347694,-500.0,0.00015822,2,"2025-06-25T08:49:07.694",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517770,1750841347719,-188.02964247,0.00015848,2,"2025-06-25T08:49:07.719",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517771,1750841347743,-513.31110971,0.00015848,2,"2025-06-25T08:49:07.743",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517772,1750841347768,-1680.0,0.00015894,2,"2025-06-25T08:49:07.768",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517773,1750841347791,-165.64,0.00015931,2,"2025-06-25T08:49:07.791",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517774,1750841347815,-500.0,0.00015931,2,"2025-06-25T08:49:07.815",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517775,1750841347840,-274.48,0.0001605,2,"2025-06-25T08:49:07.840",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517776,1750841347864,-500.0,0.00016056,2,"2025-06-25T08:49:07.864",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517777,1750841347887,-167.56258862,0.00016056,2,"2025-06-25T08:49:07.887",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517778,1750841347909,-503.03055398,0.00016056,2,"2025-06-25T08:49:07.909",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517779,1750841347932,-500.0,0.00016056,2,"2025-06-25T08:49:07.932",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517780,1750841347956,-500.0,0.00016056,2,"2025-06-25T08:49:07.956",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517781,1750841347981,-500.0,0.00016056,2,"2025-06-25T08:49:07.981",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517782,1750841348171,-500.0,0.00016056,2,"2025-06-25T08:49:08.171",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517783,1750841348211,-357.05,0.00016116,2,"2025-06-25T08:49:08.211",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517784,1750841348402,600.0,0.00014685,2,"2025-06-25T08:49:08.402",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517787,1750841367339,-1500.0,0.00016116,2,"2025-06-25T08:49:27.339",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517788,1750841416029,538.78553213,0.00015709,2,"2025-06-25T08:50:16.029",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517790,1750841431923,-721.19610448,0.00016116,2,"2025-06-25T08:50:31.923",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517791,1750841431935,-1423.50348312,0.00016116,2,"2025-06-25T08:50:31.935",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517792,1750841431946,-1771.66381409,0.00016116,2,"2025-06-25T08:50:31.946",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517793,1750841432106,-1271.0,0.00016116,2,"2025-06-25T08:50:32.106",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517794,1750841432135,-312.63659831,0.00016116,2,"2025-06-25T08:50:32.135",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517795,1750841432145,-189.36340169,0.00016143,2,"2025-06-25T08:50:32.145",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517796,1750841432160,-304.51499059,0.00016143,2,"2025-06-25T08:50:32.160",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517797,1750841432172,-706.12160772,0.00016143,2,"2025-06-25T08:50:32.172",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517798,1750841432182,-3357.4,0.00016144,2,"2025-06-25T08:50:32.182",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517799,1750841432192,-250.0,0.00016154,2,"2025-06-25T08:50:32.192",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517800,1750841432202,-160.55,0.00016212,2,"2025-06-25T08:50:32.202",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517801,1750841432211,-1000.0,0.00016307,2,"2025-06-25T08:50:32.211",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517802,1750841432222,-166.66,0.00016323,2,"2025-06-25T08:50:32.222",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517803,1750841432231,-1001.07790016,0.0001637,2,"2025-06-25T08:50:32.231",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517804,1750841432241,-501.17071209,0.0001637,2,"2025-06-25T08:50:32.241",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517805,1750841432251,-1000.0,0.0001637,2,"2025-06-25T08:50:32.251",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517806,1750841432260,-500.55082979,0.00016413,2,"2025-06-25T08:50:32.260",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517807,1750841432270,-500.63810544,0.00016413,2,"2025-06-25T08:50:32.270",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517808,1750841432279,-501.53783897,0.00016413,2,"2025-06-25T08:50:32.279",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517809,1750841432289,-500.0,0.00016413,2,"2025-06-25T08:50:32.289",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517810,1750841432299,-500.0,0.00016413,2,"2025-06-25T08:50:32.299",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517811,1750841432309,-500.0,0.00016572,2,"2025-06-25T08:50:32.309",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517812,1750841432321,-500.0,0.00016572,2,"2025-06-25T08:50:32.321",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517813,1750841432330,-6457.99,0.00016598,2,"2025-06-25T08:50:32.330",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517814,1750841432339,-1049.07796102,0.00016604,2,"2025-06-25T08:50:32.339",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517815,1750841432349,-250.0,0.00016614,2,"2025-06-25T08:50:32.349",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517816,1750841432358,-1000.0,0.00016671,2,"2025-06-25T08:50:32.358",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517817,1750841432367,-1474.6,0.00016686,2,"2025-06-25T08:50:32.367",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517818,1750841432377,-187.31,0.00016712,2,"2025-06-25T08:50:32.377",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517819,1750841432386,-250.0,0.00016819,2,"2025-06-25T08:50:32.386",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517820,1750841432395,-1504.28964668,0.00016855,2,"2025-06-25T08:50:32.395",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517821,1750841432405,-1005.31664608,0.00016918,2,"2025-06-25T08:50:32.405",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517823,1750841432414,-520.7572811,0.00016961,2,"2025-06-25T08:50:32.414",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517825,1750841432423,-504.57801255,0.00016961,2,"2025-06-25T08:50:32.423",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517826,1750841432433,-300.0,0.00017,2,"2025-06-25T08:50:32.433",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517828,1750841432442,-1000.0,0.0001712,2,"2025-06-25T08:50:32.442",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517830,1750841432451,-180.84028882,0.0001712,2,"2025-06-25T08:50:32.451",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517832,1750841432461,-165.28,0.00017193,2,"2025-06-25T08:50:32.461",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517834,1750841432471,-1616.01,0.00017313,2,"2025-06-25T08:50:32.471",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517836,1750841432481,-6411.58,0.0001734,2,"2025-06-25T08:50:32.481",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517838,1750841432490,-442.64,0.00017359,2,"2025-06-25T08:50:32.490",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517840,1750841432500,-274.48,0.0001742,2,"2025-06-25T08:50:32.500",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517842,1750841432509,-1500.0,0.00017668,2,"2025-06-25T08:50:32.509",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517844,1750841432518,-250.0,0.00017728,2,"2025-06-25T08:50:32.518",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517846,1750841432528,-1680.0,0.00017735,2,"2025-06-25T08:50:32.528",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517848,1750841432537,-10550.60874896,0.00017823,2,"2025-06-25T08:50:32.537",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517851,1750841432546,-16184.40640248,0.00017824,2,"2025-06-25T08:50:32.546",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517910,1750841433103,-551.502,0.00017824,2,"2025-06-25T08:50:33.103",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517914,1750841433132,-10487.02748242,0.00017824,2,"2025-06-25T08:50:33.132",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517916,1750841433142,-152.63787564,0.00017999,2,"2025-06-25T08:50:33.142",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517918,1750841433152,-5866.76240261,0.00018,2,"2025-06-25T08:50:33.152",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517920,1750841433164,-565.32363814,0.00018,2,"2025-06-25T08:50:33.164",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517934,1750841433293,-17771.67613089,0.00018,2,"2025-06-25T08:50:33.293",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517936,1750841433303,-7000.0,0.00018116,2,"2025-06-25T08:50:33.303",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517938,1750841433313,-2000.0,0.00018216,2,"2025-06-25T08:50:33.313",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517940,1750841433322,-500.0,0.00018342,2,"2025-06-25T08:50:33.322",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517941,1750841433332,-500.0,0.00018342,2,"2025-06-25T08:50:33.332",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517943,1750841433341,-500.0,0.00018342,2,"2025-06-25T08:50:33.341",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517944,1750841433351,-500.66714664,0.00018378,2,"2025-06-25T08:50:33.351",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517945,1750841433360,-501.55560422,0.00018378,2,"2025-06-25T08:50:33.360",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517946,1750841433370,-500.0,0.00018378,2,"2025-06-25T08:50:33.370",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517947,1750841433380,-299.851074,0.00018378,2,"2025-06-25T08:50:33.380",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517948,1750841433390,-500.0,0.00018378,2,"2025-06-25T08:50:33.390",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517949,1750841433400,-500.0,0.00018378,2,"2025-06-25T08:50:33.400",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517950,1750841433410,-500.0,0.00018378,2,"2025-06-25T08:50:33.410",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517951,1750841433420,-500.0,0.00018378,2,"2025-06-25T08:50:33.420",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517952,1750841433430,-500.0,0.00018378,2,"2025-06-25T08:50:33.430",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517953,1750841433439,-500.0,0.00018378,2,"2025-06-25T08:50:33.439",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517954,1750841433449,-1000.0,0.00018524,2,"2025-06-25T08:50:33.449",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517955,1750841433459,-1474.6,0.0001854,2,"2025-06-25T08:50:33.459",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517956,1750841433469,-2210.97291273,0.00018764,2,"2025-06-25T08:50:33.469",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517957,1750841433480,-253.22161785,0.00018764,2,"2025-06-25T08:50:33.480",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517958,1750841433491,-35.80546942,0.00018764,2,"2025-06-25T08:50:33.491",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517959,1750841433501,-736.50903218,0.0001889,2,"2025-06-25T08:50:33.501",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517960,1750841433512,-263.49096782,0.0001889,2,"2025-06-25T08:50:33.512",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517961,1750841433522,-1000.0,0.0001889,2,"2025-06-25T08:50:33.522",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517962,1750841433532,-631.6547171,0.00018926,2,"2025-06-25T08:50:33.532",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517963,1750841433543,-368.3452829,0.00018926,2,"2025-06-25T08:50:33.543",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517964,1750841433552,-248.65568207,0.00018926,2,"2025-06-25T08:50:33.552",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517965,1750841433564,-52.48291871,0.00018926,2,"2025-06-25T08:50:33.564",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517966,1750841433573,-1000.0,0.00018926,2,"2025-06-25T08:50:33.573",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517967,1750841433583,-334.66387327,0.00018926,2,"2025-06-25T08:50:33.583",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517968,1750841433594,-189.52458767,0.00018926,2,"2025-06-25T08:50:33.594",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517969,1750841433604,-415.50858307,0.00018926,2,"2025-06-25T08:50:33.604",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517970,1750841433744,-584.49141693,0.00018926,2,"2025-06-25T08:50:33.744",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517971,1750841433754,-1000.0,0.00018926,2,"2025-06-25T08:50:33.754",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517972,1750841433763,-215.0,0.00018969,2,"2025-06-25T08:50:33.763",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517973,1750841433778,-342.39645722,0.00019,2,"2025-06-25T08:50:33.778",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517974,1750841433802,-7.60354278,0.00019,2,"2025-06-25T08:50:33.802",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517975,1750841433824,-165.64,0.00019117,2,"2025-06-25T08:50:33.824",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517976,1750841433843,-151.0,0.00019178,2,"2025-06-25T08:50:33.843",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517977,1750841433860,-666.0,0.00019178,2,"2025-06-25T08:50:33.860",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517978,1750841433880,-153.51,0.00019178,2,"2025-06-25T08:50:33.880",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517979,1750841433900,-68.87823591,0.00019187,2,"2025-06-25T08:50:33.900",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517980,1750841433922,-176.69324832,0.00019187,2,"2025-06-25T08:50:33.922",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517981,1750841433941,-367.71605101,0.00019312,2,"2025-06-25T08:50:33.941",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517982,1750841433964,-848.09491179,0.00019312,2,"2025-06-25T08:50:33.964",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517983,1750841433982,-1784.1890372,0.00019312,2,"2025-06-25T08:50:33.982",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517984,1750841434003,-4595.05374259,0.000194,2,"2025-06-25T08:50:34.003",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517985,1750841434017,-392.44938785,0.00019438,2,"2025-06-25T08:50:34.017",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517986,1750841434036,-1500.0,0.00019438,2,"2025-06-25T08:50:34.036",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517987,1750841434050,-1500.0,0.00019474,2,"2025-06-25T08:50:34.050",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517988,1750841434069,-1500.0,0.00019474,2,"2025-06-25T08:50:34.069",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517989,1750841434085,-1001.15049396,0.00019474,2,"2025-06-25T08:50:34.085",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517990,1750841434101,-1006.5166577,0.00019474,2,"2025-06-25T08:50:34.101",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517991,1750841434116,-2351.0,0.00019485,2,"2025-06-25T08:50:34.116",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517992,1750841434132,-200.0,0.000195,2,"2025-06-25T08:50:34.132",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517993,1750841434148,-200.0,0.000195,2,"2025-06-25T08:50:34.148",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517994,1750841434164,-200.0,0.00019589,2,"2025-06-25T08:50:34.164",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517995,1750841434180,-200.0,0.00019695,2,"2025-06-25T08:50:34.180",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517996,1750841434195,-200.0,0.00019695,2,"2025-06-25T08:50:34.195",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517997,1750841434212,-279.29404557,0.00019726,2,"2025-06-25T08:50:34.212",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517998,1750841434228,-3500.0,0.0001986,2,"2025-06-25T08:50:34.228",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517999,1750841434244,-3057.73054944,0.0001987,2,"2025-06-25T08:50:34.244",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518000,1750841434260,-200.0,0.00019892,2,"2025-06-25T08:50:34.260",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518001,1750841434275,-200.0,0.00019892,2,"2025-06-25T08:50:34.275",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518002,1750841434290,-23208.7873234,0.000199,2,"2025-06-25T08:50:34.290",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518003,1750841434306,-155.8620158,0.000199,2,"2025-06-25T08:50:34.306",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518004,1750841434321,-514.0,0.0001997,2,"2025-06-25T08:50:34.321",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518005,1750841434335,-51636.20598037,0.00019985,2,"2025-06-25T08:50:34.335",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518006,1750841434351,-502.15378253,0.00019986,2,"2025-06-25T08:50:34.351",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518007,1750841434366,-34869.44219782,0.0002,2,"2025-06-25T08:50:34.366",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518008,1750841434383,-10694.39574549,0.0002,2,"2025-06-25T08:50:34.383",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518009,1750841434399,-484.24340367,0.0002,2,"2025-06-25T08:50:34.399",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518010,1750841434413,-6072.73613212,0.0002,2,"2025-06-25T08:50:34.413",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518011,1750841434428,-2500.0,0.0002,2,"2025-06-25T08:50:34.428",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518012,1750841434443,-435.68035882,0.0002,4,"2025-06-25T08:50:34.443",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518013,1750841434458,-4972.93567842,0.0002,2,"2025-06-25T08:50:34.458",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518014,1750841434472,-929.56973936,0.0002,2,"2025-06-25T08:50:34.472",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518015,1750841434487,-367.67763476,0.0002,2,"2025-06-25T08:50:34.487",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518016,1750841434502,-200.0,0.0002,2,"2025-06-25T08:50:34.502",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518017,1750841434516,-4985.83888522,0.0002001,2,"2025-06-25T08:50:34.516",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518018,1750841434530,-596.13845881,0.00020022,2,"2025-06-25T08:50:34.530",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518019,1750841434544,-2000.0,0.00020022,2,"2025-06-25T08:50:34.544",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518020,1750841434559,-200.0,0.00020091,2,"2025-06-25T08:50:34.559",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518021,1750841434573,-7000.0,0.00020116,2,"2025-06-25T08:50:34.573",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518022,1750841434587,-233.06,0.00020187,2,"2025-06-25T08:50:34.587",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518023,1750841434601,-1000.0,0.00020376,2,"2025-06-25T08:50:34.601",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518024,1750841434615,-1474.6,0.00020394,2,"2025-06-25T08:50:34.615",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518025,1750841434629,-4000.0,0.00020408,2,"2025-06-25T08:50:34.629",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518026,1750841434643,-309.0689625,0.00020428,2,"2025-06-25T08:50:34.643",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518027,1750841434664,-2208.60206527,0.00020428,2,"2025-06-25T08:50:34.664",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518029,1750841437826,-436.6759952,0.00019311,2,"2025-06-25T08:50:37.826",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518030,1750841437835,-500.0,0.00019311,2,"2025-06-25T08:50:37.835",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518031,1750841437846,-500.0,0.00019311,2,"2025-06-25T08:50:37.846",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518032,1750841437855,-621.41920216,0.00019311,2,"2025-06-25T08:50:37.855",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518033,1750841437865,-398.1078195,0.00019311,2,"2025-06-25T08:50:37.865",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518034,1750841437876,-500.0,0.00019311,2,"2025-06-25T08:50:37.876",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518035,1750841437885,-500.0,0.00019311,2,"2025-06-25T08:50:37.885",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518036,1750841437898,-500.0,0.00019311,2,"2025-06-25T08:50:37.898",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518037,1750841437908,-500.0,0.00019311,2,"2025-06-25T08:50:37.908",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518038,1750841437918,-450.27938662,0.00019311,2,"2025-06-25T08:50:37.918",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518039,1750841437930,-49.72061338,0.00019311,2,"2025-06-25T08:50:37.930",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518040,1750841437939,-1322.80341162,0.00020428,2,"2025-06-25T08:50:37.939",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518041,1750841437952,-430.275788,0.00020428,2,"2025-06-25T08:50:37.952",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518055,1750841438367,-348.68116552,0.00020428,2,"2025-06-25T08:50:38.367",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518057,1750841438382,-424.538785,0.00020428,2,"2025-06-25T08:50:38.382",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518060,1750841438392,-2432.43,0.00020428,2,"2025-06-25T08:50:38.392",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518062,1750841438403,-380.94205241,0.00020428,2,"2025-06-25T08:50:38.403",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518106,1750841438889,-646.70588667,0.00020428,2,"2025-06-25T08:50:38.889",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518122,1750841439127,-539.269297,0.00020428,2,"2025-06-25T08:50:39.127",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518125,1750841439146,-338.8739827,0.00020428,2,"2025-06-25T08:50:39.146",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518127,1750841439158,-876.49937008,0.00020428,2,"2025-06-25T08:50:39.158",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518130,1750841439169,-16964.24511813,0.00020428,2,"2025-06-25T08:50:39.169",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518132,1750841439178,-2500.0,0.0002057,2,"2025-06-25T08:50:39.178",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518134,1750841439191,-4445.01,0.00020822,2,"2025-06-25T08:50:39.191",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518136,1750841439200,-4500.0,0.00020956,2,"2025-06-25T08:50:39.200",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518138,1750841439210,-153.04,0.00020986,2,"2025-06-25T08:50:39.210",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518140,1750841439219,-400.0,0.00021,2,"2025-06-25T08:50:39.219",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518142,1750841439229,-227.71163233,0.000211,4,"2025-06-25T08:50:39.229",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518144,1750841439238,-7793.76997114,0.000211,2,"2025-06-25T08:50:39.238",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518146,1750841439248,-529.21995569,0.00021118,2,"2025-06-25T08:50:39.248",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518148,1750841439258,-500.90562837,0.00021268,2,"2025-06-25T08:50:39.258",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518150,1750841439267,-501.11153065,0.00021268,2,"2025-06-25T08:50:39.267",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518152,1750841439276,-500.0,0.00021336,2,"2025-06-25T08:50:39.276",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518154,1750841439286,-500.0,0.00021337,2,"2025-06-25T08:50:39.286",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518156,1750841439295,-499.16310458,0.00021337,2,"2025-06-25T08:50:39.295",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518158,1750841439304,-3292.0,0.00021407,2,"2025-06-25T08:50:39.304",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518160,1750841439316,-500.0,0.00021478,2,"2025-06-25T08:50:39.316",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518162,1750841439326,-500.72067618,0.00021487,2,"2025-06-25T08:50:39.326",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518164,1750841439336,-1015.12894954,0.00021504,2,"2025-06-25T08:50:39.336",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518166,1750841439345,-960.23467538,0.00021716,2,"2025-06-25T08:50:39.345",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518168,1750841439354,-500.0,0.00021773,2,"2025-06-25T08:50:39.354",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518170,1750841439363,-500.0,0.00021773,2,"2025-06-25T08:50:39.363",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518172,1750841439372,-500.0,0.00021773,2,"2025-06-25T08:50:39.372",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518174,1750841439382,-61194.88146176,0.0002179,2,"2025-06-25T08:50:39.382",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518176,1750841439391,-1000.0,0.00021884,2,"2025-06-25T08:50:39.391",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518178,1750841439400,-1000.92809051,0.00021885,2,"2025-06-25T08:50:39.400",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518180,1750841439409,-3898.53941496,0.0002199,2,"2025-06-25T08:50:39.409",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518182,1750841439420,-789.43436913,0.0002199,2,"2025-06-25T08:50:39.420",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518184,1750841439431,-517.10451824,0.0002199,2,"2025-06-25T08:50:39.431",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518186,1750841439443,-1362.32356974,0.0002199,2,"2025-06-25T08:50:39.443",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518189,1750841439455,-1115.0,0.0002199,2,"2025-06-25T08:50:39.455",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518192,1750841439482,-15526.38545132,0.0002199,2,"2025-06-25T08:50:39.482",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518194,1750841439491,-1002.26031338,0.00022026,2,"2025-06-25T08:50:39.491",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518196,1750841439500,-7000.0,0.00022116,2,"2025-06-25T08:50:39.500",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518198,1750841439510,-501.76624723,0.0002215,2,"2025-06-25T08:50:39.510",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518200,1750841439519,-468.09914936,0.00022159,2,"2025-06-25T08:50:39.519",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518202,1750841439529,-500.0,0.00022159,2,"2025-06-25T08:50:39.529",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518204,1750841439538,-1000.0,0.00022228,2,"2025-06-25T08:50:39.538",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518206,1750841439547,-1474.6,0.00022248,2,"2025-06-25T08:50:39.547",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518208,1750841439557,-368.48519723,0.00022321,2,"2025-06-25T08:50:39.557",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518210,1750841439566,-1000.0,0.00022321,2,"2025-06-25T08:50:39.566",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518212,1750841439575,-500.0,0.00022432,2,"2025-06-25T08:50:39.575",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518214,1750841439585,-1000.0,0.00022707,2,"2025-06-25T08:50:39.585",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518216,1750841439594,-201.3592548,0.00022739,2,"2025-06-25T08:50:39.594",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518218,1750841439604,-1177.87220842,0.00022799,10,"2025-06-25T08:50:39.604",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518220,1750841439613,-140815.69761816,0.000228,7,"2025-06-25T08:50:39.613",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518222,1750841439623,-1500.0,0.00022868,2,"2025-06-25T08:50:39.623",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518224,1750841439632,-450.0,0.00023,2,"2025-06-25T08:50:39.632",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518226,1750841439641,-27222.9358849,0.00023031,2,"2025-06-25T08:50:39.641",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518228,1750841439651,-500.0,0.00023213,2,"2025-06-25T08:50:39.651",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518230,1750841439666,-1500.0,0.00023255,2,"2025-06-25T08:50:39.666",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518232,1750841439675,-504.0092486,0.00023416,2,"2025-06-25T08:50:39.675",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518235,1750841439685,-3689.0,0.00023519,2,"2025-06-25T08:50:39.685",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518238,1750841439694,-157.69985567,0.00023556,2,"2025-06-25T08:50:39.694",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518240,1750841439703,-960.23467532,0.00023736,2,"2025-06-25T08:50:39.703",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518242,1750841439713,-1000.65549924,0.0002376,2,"2025-06-25T08:50:39.713",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518244,1750841439722,-293.24924797,0.00023803,2,"2025-06-25T08:50:39.722",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518246,1750841439731,-192.11,0.00023836,2,"2025-06-25T08:50:39.731",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518248,1750841439741,-23208.78732339,0.00024081,2,"2025-06-25T08:50:39.741",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518250,1750841439751,-7000.0,0.00024116,2,"2025-06-25T08:50:39.751",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518252,1750841439760,-442.64,0.00024303,2,"2025-06-25T08:50:39.760",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518254,1750841439769,-166.66,0.00024484,2,"2025-06-25T08:50:39.769",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518256,1750841439779,-155.8620158,0.0002465,2,"2025-06-25T08:50:39.779",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518259,1750841439788,-153.51,0.00024658,2,"2025-06-25T08:50:39.788",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518261,1750841439798,-1850.32012444,0.0002478,2,"2025-06-25T08:50:39.798",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518264,1750841439807,-760.31590713,0.0002479,2,"2025-06-25T08:50:39.807",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518267,1750841439816,-151.34,0.0002479,2,"2025-06-25T08:50:39.816",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518270,1750841439826,-1564.93,0.000248,2,"2025-06-25T08:50:39.826",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518272,1750841439836,-333389.248908,0.000248,3,"2025-06-25T08:50:39.836",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518274,1750841439845,-30308.1135371,0.0002487,3,"2025-06-25T08:50:39.845",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518276,1750841439854,-30308.1135371,0.0002489,3,"2025-06-25T08:50:39.854",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518278,1750841439867,-666.0,0.00024899,2,"2025-06-25T08:50:39.867",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518280,1750841439879,-3800.0,0.000249,9,"2025-06-25T08:50:39.879",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518282,1750841439889,-1001.48616378,0.00025,2,"2025-06-25T08:50:39.889",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518284,1750841439898,-307.68540141,0.00025331,2,"2025-06-25T08:50:39.898",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518286,1750841439907,-203.0,0.00025397,2,"2025-06-25T08:50:39.907",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518288,1750841439917,-226.0,0.00025397,2,"2025-06-25T08:50:39.917",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518290,1750841439926,-30308.1135371,0.00025624,3,"2025-06-25T08:50:39.926",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518292,1750841439935,-27222.9358849,0.00025634,2,"2025-06-25T08:50:39.935",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518294,1750841439945,-960.23467532,0.00025757,2,"2025-06-25T08:50:39.945",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518296,1750841439955,-7657.36347281,0.000258,2,"2025-06-25T08:50:39.955",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518298,1750841439965,-433.91840357,0.00025991,2,"2025-06-25T08:50:39.965",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518300,1750841439974,-6214.49555359,0.00025993,2,"2025-06-25T08:50:39.974",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518302,1750841439983,-12428.99110714,0.00026003,2,"2025-06-25T08:50:39.983",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518304,1750841439992,-433.91840357,0.00026005,2,"2025-06-25T08:50:39.992",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518306,1750841440002,-410.55424514,0.00026011,2,"2025-06-25T08:50:40.002",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518308,1750841440012,-392.21300066,0.00026015,2,"2025-06-25T08:50:40.012",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518310,1750841440021,-410.55424514,0.00026017,2,"2025-06-25T08:50:40.021",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518312,1750841440031,-12428.99110714,0.00026024,2,"2025-06-25T08:50:40.031",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518314,1750841440042,-18312.86801593,0.00026024,2,"2025-06-25T08:50:40.042",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518316,1750841440051,-6214.49555359,0.00026034,2,"2025-06-25T08:50:40.051",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518318,1750841440060,-581.46632869,0.00026038,2,"2025-06-25T08:50:40.060",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518320,1750841440070,-5408.43824889,0.00026041,2,"2025-06-25T08:50:40.070",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518323,1750841440081,-10059.79998136,0.00026043,2,"2025-06-25T08:50:40.081",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518325,1750841440090,-10059.79998136,0.0002605,2,"2025-06-25T08:50:40.090",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518327,1750841440099,-12428.99110714,0.00026059,2,"2025-06-25T08:50:40.099",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518329,1750841440109,-12428.99110714,0.0002606,2,"2025-06-25T08:50:40.109",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518331,1750841440118,-581.46632869,0.00026062,2,"2025-06-25T08:50:40.118",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518333,1750841440127,-581.46632869,0.00026063,2,"2025-06-25T08:50:40.127",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518335,1750841440137,-10059.79998136,0.00026063,2,"2025-06-25T08:50:40.137",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518336,1750841440147,-18312.86801593,0.00026063,2,"2025-06-25T08:50:40.147",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518338,1750841440156,-433.91840357,0.00026071,2,"2025-06-25T08:50:40.156",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518340,1750841440166,-6214.49555359,0.00026072,2,"2025-06-25T08:50:40.166",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518342,1750841440175,-1519.09993309,0.00026073,2,"2025-06-25T08:50:40.175",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518344,1750841440184,-243.68269985,0.00026074,2,"2025-06-25T08:50:40.184",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518346,1750841440193,-410.55424514,0.00026078,2,"2025-06-25T08:50:40.193",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518348,1750841440202,-410.55424514,0.00026079,2,"2025-06-25T08:50:40.202",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518350,1750841440211,-433.91840357,0.0002608,2,"2025-06-25T08:50:40.211",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518353,1750841440221,-392.21300066,0.00026086,2,"2025-06-25T08:50:40.221",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518355,1750841440231,-392.21300066,0.00026086,2,"2025-06-25T08:50:40.231",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518357,1750841440240,-18312.86801593,0.00026093,2,"2025-06-25T08:50:40.240",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518358,1750841440250,-204.9543213,0.00026097,2,"2025-06-25T08:50:40.250",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518361,1750841440259,-1519.09993309,0.00026105,2,"2025-06-25T08:50:40.259",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518363,1750841440268,-243.68269985,0.00026106,2,"2025-06-25T08:50:40.268",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518365,1750841440277,-7000.0,0.00026116,2,"2025-06-25T08:50:40.277",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518367,1750841440287,-650.87760532,0.0002612,2,"2025-06-25T08:50:40.287",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518369,1750841440296,-6214.49555359,0.00026131,2,"2025-06-25T08:50:40.296",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518371,1750841440305,-18312.86801593,0.00026134,2,"2025-06-25T08:50:40.305",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518373,1750841440314,-18312.86801593,0.00026136,2,"2025-06-25T08:50:40.314",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518375,1750841440323,-433.91840357,0.00026148,2,"2025-06-25T08:50:40.323",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518376,1750841440332,-226.54331325,0.00026148,2,"2025-06-25T08:50:40.332",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518378,1750841440341,-226.54331325,0.00026149,2,"2025-06-25T08:50:40.341",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518380,1750841440351,-650.87760532,0.00026152,2,"2025-06-25T08:50:40.351",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518382,1750841440360,-10059.79998136,0.00026153,2,"2025-06-25T08:50:40.360",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518384,1750841440369,-581.46632869,0.00026157,2,"2025-06-25T08:50:40.369",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518387,1750841440379,-1519.09993309,0.00026157,2,"2025-06-25T08:50:40.379",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518389,1750841440388,-650.87760532,0.00026159,2,"2025-06-25T08:50:40.388",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518391,1750841440398,-5408.43824889,0.00026159,2,"2025-06-25T08:50:40.398",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518393,1750841440407,-392.21300066,0.0002616,2,"2025-06-25T08:50:40.407",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518395,1750841440416,-841.35714734,0.00026161,2,"2025-06-25T08:50:40.416",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518397,1750841440426,-1519.09993309,0.00026167,2,"2025-06-25T08:50:40.426",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518399,1750841440434,-10059.79998136,0.0002617,2,"2025-06-25T08:50:40.434",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518401,1750841440443,-12428.99110714,0.00026171,2,"2025-06-25T08:50:40.443",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518403,1750841440452,-23208.78732339,0.00026171,2,"2025-06-25T08:50:40.452",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518405,1750841440461,-5408.43824889,0.00026176,2,"2025-06-25T08:50:40.461",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518407,1750841440471,-650.87760532,0.00026176,2,"2025-06-25T08:50:40.471",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518409,1750841440481,-6214.49555359,0.00026189,2,"2025-06-25T08:50:40.481",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518411,1750841440490,-1519.09993309,0.00026193,2,"2025-06-25T08:50:40.490",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518413,1750841440499,-5408.43824889,0.00026193,2,"2025-06-25T08:50:40.499",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518415,1750841440508,-581.46632869,0.00026195,2,"2025-06-25T08:50:40.508",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518417,1750841440517,-650.87760532,0.00026198,2,"2025-06-25T08:50:40.517",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518419,1750841440526,-5408.43824889,0.000262,2,"2025-06-25T08:50:40.526",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518421,1750841440535,-203.0,0.00026446,3,"2025-06-25T08:50:40.535",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518423,1750841440544,-30308.1135371,0.00026468,3,"2025-06-25T08:50:40.544",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518425,1750841440553,-233.06,0.00026676,2,"2025-06-25T08:50:40.553",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518427,1750841440563,-225.11,0.000268,2,"2025-06-25T08:50:40.563",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518429,1750841440572,-200.0,0.0002699,2,"2025-06-25T08:50:40.572",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518431,1750841440584,-200.0,0.0002726,2,"2025-06-25T08:50:40.584",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518433,1750841440596,-150.0,0.00027397,2,"2025-06-25T08:50:40.596",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518435,1750841440607,-150.31,0.00027397,2,"2025-06-25T08:50:40.607",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518437,1750841440616,-203.0,0.00027494,5,"2025-06-25T08:50:40.616",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518439,1750841440626,-960.23467532,0.00027777,2,"2025-06-25T08:50:40.626",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518441,1750841440635,-7600.0,0.000279,10,"2025-06-25T08:50:40.635",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518443,1750841440644,-1034.14805123,0.00028077,2,"2025-06-25T08:50:40.644",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518445,1750841440656,-30308.1135371,0.00028177,3,"2025-06-25T08:50:40.656",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518447,1750841440666,-150.31,0.00028203,2,"2025-06-25T08:50:40.666",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518449,1750841440675,-27222.9358849,0.00028238,2,"2025-06-25T08:50:40.675",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518451,1750841440684,-30308.1135371,0.00028251,3,"2025-06-25T08:50:40.684",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518452,1750841440694,-23208.78732339,0.00028261,2,"2025-06-25T08:50:40.694",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518454,1750841440704,-1850.32012442,0.0002831,2,"2025-06-25T08:50:40.704",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518456,1750841440713,-187.31,0.00028493,2,"2025-06-25T08:50:40.713",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518458,1750841440722,-203.0,0.00028543,7,"2025-06-25T08:50:40.722",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518460,1750841440732,-760.31590712,0.00028642,2,"2025-06-25T08:50:40.732",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518462,1750841440742,-150.0,0.00028767,2,"2025-06-25T08:50:40.742",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518464,1750841440751,-151.0,0.00029,120,"2025-06-25T08:50:40.751",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518466,1750841440760,-184.0,0.00029,120,"2025-06-25T08:50:40.760",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518468,1750841440769,-150.31,0.00029009,2,"2025-06-25T08:50:40.769",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518470,1750841440779,-1564.93,0.000293,2,"2025-06-25T08:50:40.779",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518472,1750841440788,-155.8620158,0.000294,2,"2025-06-25T08:50:40.788",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518474,1750841440797,-203.0,0.00029592,9,"2025-06-25T08:50:40.797",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518476,1750841440806,-960.23467532,0.00029798,15,"2025-06-25T08:50:40.806",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518478,1750841440815,-150.31,0.00029815,2,"2025-06-25T08:50:40.815",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518480,1750841440825,-90924.3406114,0.0002998,3,"2025-06-25T08:50:40.825",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518482,1750841440833,-147414.59087326,0.0003,30,"2025-06-25T08:50:40.833",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518484,1750841440843,-21883.33224928,0.0003,30,"2025-06-25T08:50:40.843",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518486,1750841440852,-100000.0,0.0003,2,"2025-06-25T08:50:40.852",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518488,1750841440861,-150.0,0.00030136,2,"2025-06-25T08:50:40.861",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518490,1750841440870,-153.51,0.00030137,2,"2025-06-25T08:50:40.870",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518492,1750841440879,-23208.78732339,0.00030352,2,"2025-06-25T08:50:40.879",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518494,1750841440888,-200.0,0.00030399,2,"2025-06-25T08:50:40.888",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518496,1750841440897,-150.31,0.0003062,2,"2025-06-25T08:50:40.897",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518498,1750841440905,-203.0,0.0003064,10,"2025-06-25T08:50:40.905",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518500,1750841440914,-27222.9358849,0.00030841,2,"2025-06-25T08:50:40.914",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518502,1750841440923,-493.66422222,0.00031181,2,"2025-06-25T08:50:40.923",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518504,1750841440932,-1957.856,0.00031181,2,"2025-06-25T08:50:40.932",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518506,1750841440941,-500.0,0.00031181,2,"2025-06-25T08:50:40.941",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518508,1750841440950,-151.0,0.00031181,2,"2025-06-25T08:50:40.950",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518510,1750841440959,-500.0,0.00031181,2,"2025-06-25T08:50:40.959",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518512,1750841440968,-500.0,0.00031181,2,"2025-06-25T08:50:40.968",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518514,1750841440978,-500.0,0.00031181,2,"2025-06-25T08:50:40.978",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518516,1750841440986,-500.0,0.00031181,2,"2025-06-25T08:50:40.986",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518518,1750841440995,-151.0,0.00031181,2,"2025-06-25T08:50:40.995",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518520,1750841441004,-500.0,0.00031181,2,"2025-06-25T08:50:41.004",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518522,1750841441013,-500.0,0.00031181,2,"2025-06-25T08:50:41.013",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518524,1750841441023,-500.0,0.00031181,2,"2025-06-25T08:50:41.023",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518526,1750841441032,-152.17365433,0.00031181,2,"2025-06-25T08:50:41.032",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518527,1750841441040,-500.0,0.00031181,2,"2025-06-25T08:50:41.040",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518530,1750841441051,-668.65185757,0.00031181,2,"2025-06-25T08:50:41.051",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518532,1750841441060,-500.0,0.00031181,2,"2025-06-25T08:50:41.060",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518533,1750841441069,-500.0,0.00031181,2,"2025-06-25T08:50:41.069",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518536,1750841441079,-500.0,0.00031181,2,"2025-06-25T08:50:41.079",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518537,1750841441088,-500.0,0.00031181,2,"2025-06-25T08:50:41.088",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518539,1750841441098,-500.0,0.00031181,2,"2025-06-25T08:50:41.098",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518542,1750841441107,-500.0,0.00031181,2,"2025-06-25T08:50:41.107",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518544,1750841441117,-500.0,0.00031181,2,"2025-06-25T08:50:41.117",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518546,1750841441126,-500.0,0.00031181,2,"2025-06-25T08:50:41.126",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518548,1750841441136,-500.0,0.00031181,2,"2025-06-25T08:50:41.136",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518550,1750841441145,-500.0,0.00031181,2,"2025-06-25T08:50:41.145",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518552,1750841441154,-500.0,0.00031181,2,"2025-06-25T08:50:41.154",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518554,1750841441163,-500.0,0.00031181,2,"2025-06-25T08:50:41.163",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518556,1750841441172,-500.0,0.00031181,2,"2025-06-25T08:50:41.172",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518558,1750841441181,-151.47838313,0.00031181,2,"2025-06-25T08:50:41.181",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518560,1750841441191,-500.0,0.00031181,2,"2025-06-25T08:50:41.191",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518562,1750841441200,-500.0,0.00031181,2,"2025-06-25T08:50:41.200",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518564,1750841441210,-500.0,0.00031181,2,"2025-06-25T08:50:41.210",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518566,1750841441219,-500.0,0.00031181,2,"2025-06-25T08:50:41.219",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518568,1750841441229,-500.0,0.00031181,2,"2025-06-25T08:50:41.229",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518570,1750841441238,-500.0,0.00031181,2,"2025-06-25T08:50:41.238",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518572,1750841441247,-500.0,0.00031181,2,"2025-06-25T08:50:41.247",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518573,1750841441256,-500.0,0.00031181,2,"2025-06-25T08:50:41.256",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518576,1750841441266,-500.0,0.00031181,2,"2025-06-25T08:50:41.266",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518578,1750841441275,-500.0,0.00031181,2,"2025-06-25T08:50:41.275",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518580,1750841441284,-500.0,0.00031181,2,"2025-06-25T08:50:41.284",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518581,1750841441293,-500.0,0.00031181,2,"2025-06-25T08:50:41.293",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518583,1750841441302,-500.0,0.00031181,2,"2025-06-25T08:50:41.302",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518585,1750841441311,-500.0,0.00031181,2,"2025-06-25T08:50:41.311",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518587,1750841441320,-300.0,0.00031181,2,"2025-06-25T08:50:41.320",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518589,1750841441329,-500.0,0.00031181,2,"2025-06-25T08:50:41.329",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518591,1750841441338,-300.0,0.00031181,2,"2025-06-25T08:50:41.338",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518593,1750841441347,-300.0,0.00031181,2,"2025-06-25T08:50:41.347",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518595,1750841441356,-500.0,0.00031181,2,"2025-06-25T08:50:41.356",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518597,1750841441365,-151.0,0.00031181,2,"2025-06-25T08:50:41.365",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518599,1750841441374,-300.0,0.00031181,2,"2025-06-25T08:50:41.374",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518601,1750841441383,-500.0,0.00031181,2,"2025-06-25T08:50:41.383",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518603,1750841441392,-151.0,0.00031181,2,"2025-06-25T08:50:41.392",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518605,1750841441401,-300.0,0.00031181,2,"2025-06-25T08:50:41.401",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518607,1750841441410,-500.0,0.00031181,2,"2025-06-25T08:50:41.410",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518609,1750841441419,-151.0,0.00031181,2,"2025-06-25T08:50:41.419",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518611,1750841441429,-500.0,0.00031181,2,"2025-06-25T08:50:41.429",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518613,1750841441438,-300.0,0.00031181,2,"2025-06-25T08:50:41.438",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518615,1750841441447,-151.0,0.00031181,2,"2025-06-25T08:50:41.447",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518617,1750841441455,-151.0,0.00031181,2,"2025-06-25T08:50:41.455",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518620,1750841441465,-300.0,0.00031181,2,"2025-06-25T08:50:41.465",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518621,1750841441474,-500.0,0.00031181,2,"2025-06-25T08:50:41.474",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518623,1750841441483,-151.0,0.00031181,2,"2025-06-25T08:50:41.483",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518625,1750841441492,-500.0,0.00031181,2,"2025-06-25T08:50:41.492",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518627,1750841441501,-151.0,0.00031181,2,"2025-06-25T08:50:41.501",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518629,1750841441511,-151.0,0.00031181,2,"2025-06-25T08:50:41.511",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518631,1750841441522,-500.0,0.00031181,2,"2025-06-25T08:50:41.522",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518633,1750841441531,-151.0,0.00031181,2,"2025-06-25T08:50:41.531",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518650,1750841441683,-500.0,0.00031181,2,"2025-06-25T08:50:41.683",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518652,1750841441695,-151.0,0.00031181,2,"2025-06-25T08:50:41.695",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518654,1750841441704,-151.0,0.00031181,2,"2025-06-25T08:50:41.704",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518656,1750841441713,-151.0,0.00031181,2,"2025-06-25T08:50:41.713",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518658,1750841441722,-151.0,0.00031181,2,"2025-06-25T08:50:41.722",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518659,1750841441731,-207.4,0.00031181,2,"2025-06-25T08:50:41.731",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518660,1750841441740,-151.0,0.00031181,2,"2025-06-25T08:50:41.740",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518661,1750841441749,-151.0,0.00031181,2,"2025-06-25T08:50:41.749",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518662,1750841441759,-151.0,0.00031181,2,"2025-06-25T08:50:41.759",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518663,1750841441768,-151.0,0.00031181,2,"2025-06-25T08:50:41.768",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518664,1750841441778,-151.0,0.00031181,2,"2025-06-25T08:50:41.778",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518665,1750841441787,-151.0,0.00031181,2,"2025-06-25T08:50:41.787",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518666,1750841441796,-151.0,0.00031181,2,"2025-06-25T08:50:41.796",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518667,1750841441805,-151.0,0.00031181,2,"2025-06-25T08:50:41.805",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518668,1750841441814,-151.0,0.00031181,2,"2025-06-25T08:50:41.814",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518669,1750841441823,-151.0,0.00031181,2,"2025-06-25T08:50:41.823",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518670,1750841441832,-151.0,0.00031181,2,"2025-06-25T08:50:41.832",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518671,1750841441841,-151.0,0.00031181,2,"2025-06-25T08:50:41.841",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518673,1750841441850,-151.0,0.00031181,2,"2025-06-25T08:50:41.850",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518674,1750841441859,-2030.296672,0.00031236,2,"2025-06-25T08:50:41.859",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518676,1750841441868,-2450.50835176,0.00031247,2,"2025-06-25T08:50:41.868",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518678,1750841441877,-2105.41764886,0.00031291,2,"2025-06-25T08:50:41.877",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518680,1750841441887,-2183.31810187,0.00031346,2,"2025-06-25T08:50:41.887",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518682,1750841441896,-2264.10087164,0.00031401,2,"2025-06-25T08:50:41.896",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518684,1750841441905,-150.31,0.00031426,2,"2025-06-25T08:50:41.905",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518686,1750841441914,-2347.87260389,0.00031456,2,"2025-06-25T08:50:41.914",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518688,1750841441923,-150.0,0.00031506,2,"2025-06-25T08:50:41.923",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518690,1750841441932,-2434.74389024,0.00031511,2,"2025-06-25T08:50:41.932",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518692,1750841441941,-2524.82941417,0.00031566,2,"2025-06-25T08:50:41.941",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518694,1750841441950,-2618.2481025,0.00031621,2,"2025-06-25T08:50:41.950",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518696,1750841441960,-2715.12328229,0.00031676,2,"2025-06-25T08:50:41.960",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518698,1750841441969,-203.0,0.00031689,12,"2025-06-25T08:50:41.969",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518700,1750841441979,-213.83424004,0.00031729,2,"2025-06-25T08:50:41.979",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518702,1750841441988,-2815.58284374,0.00031731,2,"2025-06-25T08:50:41.988",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518704,1750841441998,-2919.75940895,0.00031786,2,"2025-06-25T08:50:41.998",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518706,1750841442008,-960.23467532,0.00031818,15,"2025-06-25T08:50:42.008",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518708,1750841442017,-1850.32012442,0.0003184,3,"2025-06-25T08:50:42.017",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518710,1750841442026,-3027.79050709,0.00031841,2,"2025-06-25T08:50:42.026",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518712,1750841442035,-3139.81875585,0.00031896,2,"2025-06-25T08:50:42.035",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518715,1750841442045,-7000.0,0.000319,2,"2025-06-25T08:50:42.045",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518717,1750841442054,-11500.0,0.000319,11,"2025-06-25T08:50:42.054",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518719,1750841442064,-4000.0,0.00031948,4,"2025-06-25T08:50:42.064",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518721,1750841442073,-3255.99204981,0.00031951,2,"2025-06-25T08:50:42.073",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518723,1750841442082,-3376.46375566,0.00032006,2,"2025-06-25T08:50:42.082",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518725,1750841442091,-3501.39291462,0.00032061,2,"2025-06-25T08:50:42.091",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518727,1750841442100,-3630.94445246,0.00032116,2,"2025-06-25T08:50:42.100",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518729,1750841442110,-3765.2893972,0.00032171,2,"2025-06-25T08:50:42.110",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518731,1750841442119,-1564.93,0.000322,2,"2025-06-25T08:50:42.119",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518733,1750841442128,-150.31,0.00032232,2,"2025-06-25T08:50:42.128",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518735,1750841442137,-151.34,0.00032432,2,"2025-06-25T08:50:42.137",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518737,1750841442147,-2450.50835176,0.00032439,2,"2025-06-25T08:50:42.147",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518739,1750841442156,-23208.78732339,0.00032442,2,"2025-06-25T08:50:42.156",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518741,1750841442165,-760.31590712,0.00032493,2,"2025-06-25T08:50:42.165",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518743,1750841442175,-156.587,0.0003255,2,"2025-06-25T08:50:42.175",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518745,1750841442185,-668.65185757,0.0003255,2,"2025-06-25T08:50:42.185",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518747,1750841442194,-215.0738,0.0003255,2,"2025-06-25T08:50:42.194",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518749,1750841442204,-211.22872602,0.00032682,30,"2025-06-25T08:50:42.204",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518751,1750841442213,-150.0,0.00032682,30,"2025-06-25T08:50:42.213",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518752,1750841442222,-892.38518877,0.00032682,30,"2025-06-25T08:50:42.222",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518754,1750841442232,-203.0,0.00032737,14,"2025-06-25T08:50:42.232",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518756,1750841442241,-500.0,0.00032818,2,"2025-06-25T08:50:42.241",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518758,1750841442250,-150.0,0.00032876,2,"2025-06-25T08:50:42.250",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518760,1750841442259,-152.71918535,0.00032876,30,"2025-06-25T08:50:42.259",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518762,1750841442268,-305.03,0.00032904,30,"2025-06-25T08:50:42.268",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518764,1750841442277,-150.31,0.00033038,2,"2025-06-25T08:50:42.277",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518766,1750841442287,-233.06,0.00033165,2,"2025-06-25T08:50:42.287",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518768,1750841442296,-27222.9358849,0.00033444,2,"2025-06-25T08:50:42.296",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518770,1750841442306,-2450.50835176,0.00033631,2,"2025-06-25T08:50:42.306",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518772,1750841442316,-203.0,0.00033786,16,"2025-06-25T08:50:42.316",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518774,1750841442325,-960.23467532,0.00033839,15,"2025-06-25T08:50:42.325",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518776,1750841442334,-150.31,0.00033844,2,"2025-06-25T08:50:42.334",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518778,1750841442343,-172.37749327,0.000339,120,"2025-06-25T08:50:42.343",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518780,1750841442353,-162.380719,0.00033919,2,"2025-06-25T08:50:42.353",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518782,1750841442363,-223.0315306,0.00033919,2,"2025-06-25T08:50:42.363",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518784,1750841442371,-500.0,0.00034032,2,"2025-06-25T08:50:42.371",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518786,1750841442380,-2502.62,0.00034044,2,"2025-06-25T08:50:42.380",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518788,1750841442389,-746.92323871,0.00034057,2,"2025-06-25T08:50:42.389",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518790,1750841442398,-2502.32,0.00034093,2,"2025-06-25T08:50:42.398",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518792,1750841442407,-2502.09,0.00034113,2,"2025-06-25T08:50:42.407",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518794,1750841442416,-155.8620158,0.00034149,2,"2025-06-25T08:50:42.416",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518796,1750841442426,-2986.85,0.00034229,2,"2025-06-25T08:50:42.426",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518798,1750841442435,-150.0,0.00034246,2,"2025-06-25T08:50:42.435",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518800,1750841442444,-2500.4,0.0003428,2,"2025-06-25T08:50:42.444",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518802,1750841442454,-2505.43,0.00034379,2,"2025-06-25T08:50:42.454",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518804,1750841442463,-2500.94,0.00034528,2,"2025-06-25T08:50:42.463",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518806,1750841442473,-23208.78732339,0.00034532,2,"2025-06-25T08:50:42.473",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518808,1750841442482,-2501.16,0.0003459,2,"2025-06-25T08:50:42.482",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518810,1750841442491,-150.31,0.0003465,2,"2025-06-25T08:50:42.491",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518812,1750841442500,-2450.50835176,0.00034823,2,"2025-06-25T08:50:42.500",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518814,1750841442510,-203.0,0.00034834,17,"2025-06-25T08:50:42.510",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518816,1750841442519,-2501.69,0.00034905,2,"2025-06-25T08:50:42.519",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518818,1750841442528,-2993.81,0.00034925,2,"2025-06-25T08:50:42.528",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518820,1750841442537,-760.85495765,0.00035,120,"2025-06-25T08:50:42.537",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518822,1750841442547,-10704.95227892,0.00035,120,"2025-06-25T08:50:42.547",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518824,1750841442556,-151.0,0.00035,120,"2025-06-25T08:50:42.556",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518826,1750841442566,-10145.65957329,0.00035,30,"2025-06-25T08:50:42.566",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518828,1750841442575,-1564.93,0.00035,14,"2025-06-25T08:50:42.575",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518830,1750841442584,-184.0,0.000351,120,"2025-06-25T08:50:42.584",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518833,1750841442595,-150.0,0.00035121,30,"2025-06-25T08:50:42.595",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518835,1750841442606,-2204.69859033,0.00035121,30,"2025-06-25T08:50:42.606",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518837,1750841442615,-181.39014825,0.00035121,30,"2025-06-25T08:50:42.615",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518839,1750841442624,-150.0,0.00035121,30,"2025-06-25T08:50:42.624",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518840,1750841442633,-866.14957877,0.00035121,30,"2025-06-25T08:50:42.633",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518842,1750841442643,-150.0,0.00035121,30,"2025-06-25T08:50:42.643",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518844,1750841442652,-11448.13991711,0.00035121,30,"2025-06-25T08:50:42.652",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518846,1750841442664,-168.3888056,0.00035288,2,"2025-06-25T08:50:42.664",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518848,1750841442674,-231.28369723,0.00035288,2,"2025-06-25T08:50:42.674",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518850,1750841442683,-1850.32012442,0.0003537,8,"2025-06-25T08:50:42.683",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518852,1750841442692,-150.31,0.00035455,2,"2025-06-25T08:50:42.692",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518854,1750841442703,-675.34,0.000356,7,"2025-06-25T08:50:42.703",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518857,1750841442714,-150.0,0.00035616,2,"2025-06-25T08:50:42.714",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518859,1750841442725,-200.27,0.000357,2,"2025-06-25T08:50:42.725",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518861,1750841442736,-500.0,0.00035727,2,"2025-06-25T08:50:42.736",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518863,1750841442744,-960.23467532,0.00035859,15,"2025-06-25T08:50:42.744",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518865,1750841442754,-203.0,0.00035883,19,"2025-06-25T08:50:42.754",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518867,1750841442764,-477.54325,0.00035888,30,"2025-06-25T08:50:42.764",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518869,1750841442773,-944.3191692,0.00036,37,"2025-06-25T08:50:42.773",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518872,1750841442785,-4048.84894,0.0003601,2,"2025-06-25T08:50:42.785",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518873,1750841442794,-4048.84894,0.0003601,2,"2025-06-25T08:50:42.794",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518875,1750841442803,-2450.50835176,0.00036016,2,"2025-06-25T08:50:42.803",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518877,1750841442812,-27222.9358849,0.00036048,2,"2025-06-25T08:50:42.812",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518879,1750841442821,-4048.84894,0.0003608,2,"2025-06-25T08:50:42.821",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518881,1750841442830,-477.54325,0.00036088,30,"2025-06-25T08:50:42.830",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518883,1750841442839,-4048.84894,0.0003614,2,"2025-06-25T08:50:42.839",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518885,1750841442849,-4048.84894,0.0003626,2,"2025-06-25T08:50:42.849",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518887,1750841442858,-4048.84894,0.0003626,2,"2025-06-25T08:50:42.858",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518889,1750841442867,-150.31,0.00036261,2,"2025-06-25T08:50:42.867",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518891,1750841442876,-477.54325,0.00036288,30,"2025-06-25T08:50:42.876",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518893,1750841442885,-760.31590712,0.00036345,2,"2025-06-25T08:50:42.885",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518895,1750841442895,-477.54325,0.00036488,30,"2025-06-25T08:50:42.895",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518897,1750841442904,-23208.78732339,0.00036623,2,"2025-06-25T08:50:42.904",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518899,1750841442914,-174.61919141,0.00036657,2,"2025-06-25T08:50:42.914",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518901,1750841442923,-239.84119403,0.00036657,2,"2025-06-25T08:50:42.923",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518903,1750841442932,-477.54325,0.00036688,30,"2025-06-25T08:50:42.932",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518905,1750841442941,-1591.8108,0.00036888,7,"2025-06-25T08:50:42.941",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518907,1750841442950,-477.54325,0.00036888,30,"2025-06-25T08:50:42.950",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518909,1750841442960,-203.0,0.00036932,21,"2025-06-25T08:50:42.960",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518911,1750841442969,-150.0,0.00036986,2,"2025-06-25T08:50:42.969",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518913,1750841442978,-1000.0,0.00036986,30,"2025-06-25T08:50:42.978",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518915,1750841442988,-1000.0,0.00036986,30,"2025-06-25T08:50:42.988",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518917,1750841442997,-1000.0,0.00036986,30,"2025-06-25T08:50:42.997",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518919,1750841443006,-1000.0,0.00036986,30,"2025-06-25T08:50:43.006",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518921,1750841443015,-1000.0,0.00036986,30,"2025-06-25T08:50:43.015",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518923,1750841443024,-1000.0,0.00036986,30,"2025-06-25T08:50:43.024",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518925,1750841443033,-1000.0,0.00036986,30,"2025-06-25T08:50:43.033",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518927,1750841443042,-1000.0,0.00036986,30,"2025-06-25T08:50:43.042",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518929,1750841443051,-1000.0,0.00036986,30,"2025-06-25T08:50:43.051",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518931,1750841443060,-1000.0,0.00036986,30,"2025-06-25T08:50:43.060",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518933,1750841443070,-1000.0,0.00036986,30,"2025-06-25T08:50:43.070",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518934,1750841443079,-1000.0,0.00036986,30,"2025-06-25T08:50:43.079",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518936,1750841443088,-1000.0,0.00036986,30,"2025-06-25T08:50:43.088",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518938,1750841443097,-1000.0,0.00036986,30,"2025-06-25T08:50:43.097",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518940,1750841443107,-1000.0,0.00036986,30,"2025-06-25T08:50:43.107",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518942,1750841443116,-1000.0,0.00036986,30,"2025-06-25T08:50:43.116",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518944,1750841443125,-1000.0,0.00036986,30,"2025-06-25T08:50:43.125",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518946,1750841443134,-1000.0,0.00036986,30,"2025-06-25T08:50:43.134",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518948,1750841443143,-1000.0,0.00036986,30,"2025-06-25T08:50:43.143",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518950,1750841443152,-1000.0,0.00036986,30,"2025-06-25T08:50:43.152",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518952,1750841443161,-1000.0,0.00036986,30,"2025-06-25T08:50:43.161",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518954,1750841443171,-1000.0,0.00036986,30,"2025-06-25T08:50:43.171",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518956,1750841443182,-1000.0,0.00036986,30,"2025-06-25T08:50:43.182",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518958,1750841443191,-1000.0,0.00036986,30,"2025-06-25T08:50:43.191",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518960,1750841443200,-1000.0,0.00036986,30,"2025-06-25T08:50:43.200",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518962,1750841443209,-1000.0,0.00036986,30,"2025-06-25T08:50:43.209",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518964,1750841443218,-1000.0,0.00036986,30,"2025-06-25T08:50:43.218",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518966,1750841443228,-1000.0,0.00036986,30,"2025-06-25T08:50:43.228",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518968,1750841443238,-1000.0,0.00036986,30,"2025-06-25T08:50:43.238",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518970,1750841443247,-1000.0,0.00036986,30,"2025-06-25T08:50:43.247",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518972,1750841443256,-1000.0,0.00036986,30,"2025-06-25T08:50:43.256",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518974,1750841443265,-681.0,0.00036986,30,"2025-06-25T08:50:43.265",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518976,1750841443275,-5669.88314642,0.00037,30,"2025-06-25T08:50:43.275",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518978,1750841443284,-1000.0,0.00037,120,"2025-06-25T08:50:43.284",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518980,1750841443293,-1800.0,0.00037,38,"2025-06-25T08:50:43.293",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518982,1750841443302,-4510.0,0.00037,117,"2025-06-25T08:50:43.302",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518984,1750841443311,-150.31,0.00037067,2,"2025-06-25T08:50:43.311",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518986,1750841443320,-477.54325,0.00037088,30,"2025-06-25T08:50:43.320",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518988,1750841443329,-1601.03436524,0.000372,120,"2025-06-25T08:50:43.329",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518990,1750841443338,-1601.03436521,0.000372,120,"2025-06-25T08:50:43.338",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518992,1750841443347,-1601.03436521,0.000372,120,"2025-06-25T08:50:43.347",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518994,1750841443357,-1601.03436521,0.000372,120,"2025-06-25T08:50:43.357",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518996,1750841443365,-2450.50835176,0.00037208,2,"2025-06-25T08:50:43.365",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518998,1750841443374,-477.54325,0.00037288,30,"2025-06-25T08:50:43.374",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518999,1750841443383,-1001.629,0.00037299,2,"2025-06-25T08:50:43.383",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519001,1750841443392,-2013.692,0.00037299,2,"2025-06-25T08:50:43.392",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519003,1750841443402,-47148.49985099,0.0003741,3,"2025-06-25T08:50:43.402",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519005,1750841443412,-477.54325,0.00037488,30,"2025-06-25T08:50:43.412",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519007,1750841443422,-2883.49700912,0.000375,120,"2025-06-25T08:50:43.422",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519009,1750841443432,-500.0,0.0003757,2,"2025-06-25T08:50:43.432",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519011,1750841443442,-4225.33943535,0.0003759,2,"2025-06-25T08:50:43.442",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519013,1750841443451,-477.54325,0.00037688,30,"2025-06-25T08:50:43.451",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519015,1750841443461,-4665.1583971,0.00037751,10,"2025-06-25T08:50:43.461",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519018,1750841443471,-15300.0,0.000378,13,"2025-06-25T08:50:43.471",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519020,1750841443480,-111613.71598832,0.0003786,2,"2025-06-25T08:50:43.480",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519021,1750841443490,-150.31,0.00037873,2,"2025-06-25T08:50:43.490",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519023,1750841443499,-960.23467532,0.0003788,15,"2025-06-25T08:50:43.499",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519025,1750841443509,-477.54325,0.00037888,30,"2025-06-25T08:50:43.509",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519027,1750841443518,-19200.0,0.000379,13,"2025-06-25T08:50:43.518",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519029,1750841443527,-390.0,0.00037973,120,"2025-06-25T08:50:43.527",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519031,1750841443537,-143217.0,0.00037973,120,"2025-06-25T08:50:43.537",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519033,1750841443547,-203.0,0.0003798,23,"2025-06-25T08:50:43.547",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519035,1750841443556,-11434.14489644,0.00037999,120,"2025-06-25T08:50:43.556",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519038,1750841443565,-26215.39908297,0.00038,30,"2025-06-25T08:50:43.565",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519040,1750841443575,-601.34322607,0.00038,120,"2025-06-25T08:50:43.575",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519042,1750841443584,-100351.67122958,0.00038,60,"2025-06-25T08:50:43.584",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519044,1750841443594,-155.35455869,0.00038,60,"2025-06-25T08:50:43.594",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519046,1750841443603,-400.0,0.00038,20,"2025-06-25T08:50:43.603",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519048,1750841443612,-1800.0,0.00038,39,"2025-06-25T08:50:43.612",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519049,1750841443621,-1000.0,0.00038,120,"2025-06-25T08:50:43.621",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519051,1750841443630,-406.48,0.00038,30,"2025-06-25T08:50:43.630",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519053,1750841443639,-181.08010149,0.00038026,2,"2025-06-25T08:50:43.639",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519055,1750841443648,-248.71531821,0.00038026,2,"2025-06-25T08:50:43.648",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519057,1750841443658,-477.54325,0.00038088,30,"2025-06-25T08:50:43.658",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519059,1750841443667,-477.54325,0.00038288,30,"2025-06-25T08:50:43.667",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519061,1750841443678,-150.0,0.00038356,2,"2025-06-25T08:50:43.678",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519063,1750841443687,-878.62339158,0.000384,33,"2025-06-25T08:50:43.687",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519065,1750841443695,-498.40306953,0.000384,120,"2025-06-25T08:50:43.695",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519067,1750841443704,-2450.50835176,0.000384,2,"2025-06-25T08:50:43.704",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519069,1750841443713,-477.54325,0.00038488,30,"2025-06-25T08:50:43.713",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519071,1750841443722,-841.35714734,0.0003849,2,"2025-06-25T08:50:43.722",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519073,1750841443731,-460.45510565,0.000385,30,"2025-06-25T08:50:43.731",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519075,1750841443740,-499999.0,0.000385,120,"2025-06-25T08:50:43.740",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519077,1750841443749,-9378.98,0.000385,14,"2025-06-25T08:50:43.749",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519079,1750841443758,-499999.0,0.000385,120,"2025-06-25T08:50:43.758",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519081,1750841443767,-188.10227028,0.00038568,2,"2025-06-25T08:50:43.767",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519083,1750841443776,-27222.9358849,0.00038651,2,"2025-06-25T08:50:43.776",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519085,1750841443785,-150.31,0.00038679,2,"2025-06-25T08:50:43.785",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519087,1750841443794,-477.54325,0.00038688,30,"2025-06-25T08:50:43.794",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519089,1750841443803,-1586.83971062,0.000387,18,"2025-06-25T08:50:43.803",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519091,1750841443812,-1601.03436521,0.00038713,120,"2025-06-25T08:50:43.812",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519093,1750841443822,-23208.78732339,0.00038713,2,"2025-06-25T08:50:43.822",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519095,1750841443831,-16090.67697804,0.00038713,2,"2025-06-25T08:50:43.831",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519097,1750841443840,-5989.46815701,0.00038713,2,"2025-06-25T08:50:43.840",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519099,1750841443849,-176.2247764,0.00038713,2,"2025-06-25T08:50:43.849",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519101,1750841443859,-159.06524021,0.00038713,2,"2025-06-25T08:50:43.859",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519103,1750841443868,-300.0,0.0003875,10,"2025-06-25T08:50:43.868",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519104,1750841443877,-300.0,0.0003875,10,"2025-06-25T08:50:43.877",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519106,1750841443886,-300.0,0.0003875,10,"2025-06-25T08:50:43.886",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519108,1750841443895,-300.0,0.0003875,10,"2025-06-25T08:50:43.895",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519110,1750841443903,-4000.0,0.00038753,8,"2025-06-25T08:50:43.903",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519112,1750841443913,-176.22477639,0.00038775,2,"2025-06-25T08:50:43.913",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519114,1750841443922,-3800.0,0.000388,14,"2025-06-25T08:50:43.922",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519116,1750841443931,-841.35714734,0.00038803,2,"2025-06-25T08:50:43.931",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519118,1750841443940,-464.0,0.00038813,120,"2025-06-25T08:50:43.940",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519120,1750841443949,-228.0,0.00038813,60,"2025-06-25T08:50:43.949",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519122,1750841443958,-150.0,0.00038813,30,"2025-06-25T08:50:43.958",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519124,1750841443968,-301.44915989,0.00038813,60,"2025-06-25T08:50:43.968",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519126,1750841443977,-375.61625657,0.00038813,2,"2025-06-25T08:50:43.977",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519128,1750841443986,-1315.0,0.00038813,60,"2025-06-25T08:50:43.986",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519130,1750841443995,-858.13905162,0.00038813,90,"2025-06-25T08:50:43.995",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519132,1750841444005,-709.32682771,0.00038813,120,"2025-06-25T08:50:44.005",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519134,1750841444014,-1043.63325131,0.00038813,120,"2025-06-25T08:50:44.014",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519136,1750841444023,-4999.999999,0.00038813,120,"2025-06-25T08:50:44.023",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519138,1750841444033,-4675.12670316,0.00038813,120,"2025-06-25T08:50:44.033",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519140,1750841444043,-594.56427388,0.00038813,60,"2025-06-25T08:50:44.043",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519142,1750841444052,-70252.24547064,0.00038813,30,"2025-06-25T08:50:44.052",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519144,1750841444061,-659.0841431,0.00038813,120,"2025-06-25T08:50:44.061",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519147,1750841444071,-19475.86922195,0.00038813,30,"2025-06-25T08:50:44.071",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519149,1750841444081,-439.20435906,0.00038813,30,"2025-06-25T08:50:44.081",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519151,1750841444090,-345.67762847,0.00038813,30,"2025-06-25T08:50:44.090",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519153,1750841444099,-337196.1708859,0.00038813,30,"2025-06-25T08:50:44.099",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519155,1750841444108,-315.73014756,0.00038813,10,"2025-06-25T08:50:44.108",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519157,1750841444118,-389.62839643,0.00038813,120,"2025-06-25T08:50:44.118",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519159,1750841444127,-1002.52822935,0.00038813,120,"2025-06-25T08:50:44.127",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519160,1750841444137,-1102.48566959,0.00038813,2,"2025-06-25T08:50:44.137",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519162,1750841444149,-204.42571091,0.00038813,120,"2025-06-25T08:50:44.149",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519164,1750841444158,-213.24221909,0.00038813,120,"2025-06-25T08:50:44.158",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519166,1750841444168,-165.72955351,0.00038813,30,"2025-06-25T08:50:44.168",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519182,1750841444177,-379.87625459,0.00038813,120,"2025-06-25T08:50:44.177",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519185,1750841444324,-1355.6594173,0.00038813,120,"2025-06-25T08:50:44.324",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519187,1750841444333,-381.12321306,0.00038813,120,"2025-06-25T08:50:44.333",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519189,1750841444343,-186.75775312,0.00038813,120,"2025-06-25T08:50:44.343",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519191,1750841444352,-333.6697624,0.00038813,120,"2025-06-25T08:50:44.352",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519192,1750841444361,-578.11864257,0.00038813,30,"2025-06-25T08:50:44.361",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519193,1750841444370,-1000.1520427,0.00038813,2,"2025-06-25T08:50:44.370",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519194,1750841444379,-1906.19839376,0.00038813,7,"2025-06-25T08:50:44.379",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519195,1750841444388,-500.0,0.00038813,10,"2025-06-25T08:50:44.388",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519196,1750841444398,-575.02938724,0.00038813,2,"2025-06-25T08:50:44.398",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519197,1750841444407,-216.34411591,0.00038813,30,"2025-06-25T08:50:44.407",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519198,1750841444416,-1842.06623307,0.00038813,2,"2025-06-25T08:50:44.416",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519199,1750841444425,-3253.76684156,0.00038813,2,"2025-06-25T08:50:44.425",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519200,1750841444435,-155.13165768,0.00038813,2,"2025-06-25T08:50:44.435",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519201,1750841444444,-175.99667908,0.00038813,2,"2025-06-25T08:50:44.444",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519202,1750841444453,-605.97546793,0.00038813,120,"2025-06-25T08:50:44.453",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519203,1750841444463,-200.77148368,0.00038813,31,"2025-06-25T08:50:44.463",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519205,1750841444472,-550.0,0.00038813,2,"2025-06-25T08:50:44.472",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519207,1750841444482,-1471.46834258,0.00038813,2,"2025-06-25T08:50:44.482",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519209,1750841444491,-1011.65460079,0.00038813,2,"2025-06-25T08:50:44.491",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519211,1750841444500,-1041.23057606,0.00038813,7,"2025-06-25T08:50:44.500",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519213,1750841444509,-1001.1140123,0.00038813,2,"2025-06-25T08:50:44.509",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519215,1750841444518,-10740.7248197,0.00038813,2,"2025-06-25T08:50:44.518",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519217,1750841444527,-170439.17078666,0.00038813,2,"2025-06-25T08:50:44.527",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519219,1750841444536,-15004.95585457,0.00038813,2,"2025-06-25T08:50:44.536",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519221,1750841444546,-950.46420138,0.00038813,120,"2025-06-25T08:50:44.546",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519223,1750841444555,-36019.54489932,0.00038813,2,"2025-06-25T08:50:44.555",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519225,1750841444564,-229.78417512,0.00038813,2,"2025-06-25T08:50:44.564",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519227,1750841444573,-174.38738688,0.00038813,2,"2025-06-25T08:50:44.573",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519229,1750841444582,-103313.51527293,0.00038813,30,"2025-06-25T08:50:44.582",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519231,1750841444591,-1286.59472189,0.00038813,4,"2025-06-25T08:50:44.591",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519233,1750841444600,-229.41959897,0.00038813,120,"2025-06-25T08:50:44.600",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519234,1750841444610,-6000.0,0.00038813,2,"2025-06-25T08:50:44.610",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519236,1750841444618,-376.79363774,0.00038813,2,"2025-06-25T08:50:44.618",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519238,1750841444628,-1475.88447011,0.00038813,2,"2025-06-25T08:50:44.628",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519240,1750841444637,-1037.22628018,0.00038813,2,"2025-06-25T08:50:44.637",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519242,1750841444646,-466.95590924,0.00038813,7,"2025-06-25T08:50:44.646",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519244,1750841444657,-1181.41322741,0.00038813,2,"2025-06-25T08:50:44.657",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519246,1750841444668,-1166.50673737,0.00038813,120,"2025-06-25T08:50:44.668",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519249,1750841444677,-565.22328388,0.00038813,2,"2025-06-25T08:50:44.677",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519250,1750841444687,-250.57673368,0.00038813,120,"2025-06-25T08:50:44.687",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519252,1750841444696,-150.0,0.00038813,2,"2025-06-25T08:50:44.696",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519254,1750841444706,-3337.20905644,0.00038813,2,"2025-06-25T08:50:44.706",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519256,1750841444715,-293.05069431,0.00038813,120,"2025-06-25T08:50:44.715",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519258,1750841444725,-7801.70679574,0.00038813,2,"2025-06-25T08:50:44.725",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519261,1750841444735,-9524.74453688,0.00038813,30,"2025-06-25T08:50:44.735",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519263,1750841444745,-553.1178812,0.00038813,30,"2025-06-25T08:50:44.745",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519265,1750841444755,-628.60333118,0.00038813,2,"2025-06-25T08:50:44.755",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519267,1750841444764,-219.72903518,0.00038813,5,"2025-06-25T08:50:44.764",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519268,1750841444774,-215.49027074,0.00038813,2,"2025-06-25T08:50:44.774",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519270,1750841444783,-228.52651978,0.00038813,15,"2025-06-25T08:50:44.783",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519272,1750841444792,-164897.5577022,0.00038813,2,"2025-06-25T08:50:44.792",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519274,1750841444801,-954.81899817,0.00038813,120,"2025-06-25T08:50:44.801",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519276,1750841444810,-1071.00251984,0.00038813,2,"2025-06-25T08:50:44.810",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519278,1750841444819,-21399.23706965,0.00038813,2,"2025-06-25T08:50:44.819",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519280,1750841444829,-2500.0,0.00038813,2,"2025-06-25T08:50:44.829",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519282,1750841444838,-53900.0,0.00038813,2,"2025-06-25T08:50:44.838",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519284,1750841444848,-581.42350649,0.00038813,2,"2025-06-25T08:50:44.848",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519286,1750841444857,-343.46235802,0.00038813,2,"2025-06-25T08:50:44.857",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519288,1750841444866,-1879.39909227,0.00038813,2,"2025-06-25T08:50:44.866",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519290,1750841444875,-46530.60156347,0.00038813,7,"2025-06-25T08:50:44.875",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519292,1750841444884,-1100.0,0.00038813,2,"2025-06-25T08:50:44.884",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519294,1750841444894,-799.07707252,0.00038813,120,"2025-06-25T08:50:44.894",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519296,1750841444903,-915.44946356,0.00038813,2,"2025-06-25T08:50:44.903",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519298,1750841444912,-27061.43619149,0.00038813,2,"2025-06-25T08:50:44.912",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519300,1750841444922,-15650.27335625,0.00038813,2,"2025-06-25T08:50:44.922",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519302,1750841444931,-483.30982268,0.00038813,2,"2025-06-25T08:50:44.931",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519304,1750841444940,-360.46343496,0.00038813,30,"2025-06-25T08:50:44.940",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519306,1750841444949,-171.08245677,0.00038813,2,"2025-06-25T08:50:44.949",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519308,1750841444959,-230.71881125,0.00038813,2,"2025-06-25T08:50:44.959",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519310,1750841444968,-157.56544419,0.00038813,120,"2025-06-25T08:50:44.968",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519312,1750841444978,-1593.92242938,0.00038813,2,"2025-06-25T08:50:44.978",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519314,1750841444987,-236.47190371,0.00038813,2,"2025-06-25T08:50:44.987",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519317,1750841444997,-1085.18423797,0.00038813,5,"2025-06-25T08:50:44.997",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519318,1750841445006,-4918.9887619,0.00038813,10,"2025-06-25T08:50:45.006",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519320,1750841445015,-550.2816691,0.00038813,2,"2025-06-25T08:50:45.015",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519322,1750841445024,-5026.91522027,0.00038813,2,"2025-06-25T08:50:45.024",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519324,1750841445033,-6688.10898509,0.00038813,7,"2025-06-25T08:50:45.033",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519326,1750841445042,-1015.45459992,0.00038813,2,"2025-06-25T08:50:45.042",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519328,1750841445053,-276.15792897,0.00038813,10,"2025-06-25T08:50:45.053",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519330,1750841445062,-366.12863814,0.00038813,2,"2025-06-25T08:50:45.062",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519333,1750841445072,-2213.50934019,0.00038813,2,"2025-06-25T08:50:45.072",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519335,1750841445082,-909.8842223,0.00038813,2,"2025-06-25T08:50:45.082",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519337,1750841445092,-154869.31613709,0.00038813,2,"2025-06-25T08:50:45.092",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519339,1750841445101,-284.72840644,0.00038813,2,"2025-06-25T08:50:45.101",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519341,1750841445111,-7878.36984032,0.00038813,3,"2025-06-25T08:50:45.111",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519343,1750841445120,-205.0135015,0.00038813,120,"2025-06-25T08:50:45.120",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519345,1750841445129,-632638.24416764,0.00038813,30,"2025-06-25T08:50:45.129",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519346,1750841445139,-22791.6147646,0.00038813,30,"2025-06-25T08:50:45.139",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519348,1750841445148,-160.64236487,0.00038813,120,"2025-06-25T08:50:45.148",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519351,1750841445157,-251.04608376,0.00038813,30,"2025-06-25T08:50:45.157",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519353,1750841445167,-14837.36535095,0.00038813,2,"2025-06-25T08:50:45.167",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519354,1750841445176,-2077.31810753,0.00038813,30,"2025-06-25T08:50:45.176",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519356,1750841445186,-23127.07290014,0.00038813,2,"2025-06-25T08:50:45.186",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519358,1750841445196,-3209.73634048,0.00038813,15,"2025-06-25T08:50:45.196",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519360,1750841445205,-198761.05153828,0.00038813,5,"2025-06-25T08:50:45.205",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519362,1750841445215,-339.31238361,0.00038813,120,"2025-06-25T08:50:45.215",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519364,1750841445224,-500.0,0.00038813,7,"2025-06-25T08:50:45.224",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519366,1750841445234,-463.94345352,0.00038813,30,"2025-06-25T08:50:45.234",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519368,1750841445243,-152.50738243,0.00038813,120,"2025-06-25T08:50:45.243",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519370,1750841445253,-10562.11659005,0.00038813,60,"2025-06-25T08:50:45.253",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519372,1750841445262,-1843.28715512,0.00038813,2,"2025-06-25T08:50:45.262",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519374,1750841445272,-6803.58154549,0.00038813,4,"2025-06-25T08:50:45.272",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519375,1750841445281,-222.99033374,0.00038813,120,"2025-06-25T08:50:45.281",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519376,1750841445290,-6102.63217544,0.00038813,30,"2025-06-25T08:50:45.290",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519377,1750841445299,-1918.6240978,0.00038813,30,"2025-06-25T08:50:45.299",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519378,1750841445308,-15993.92844408,0.00038813,30,"2025-06-25T08:50:45.308",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519379,1750841445317,-218.34158273,0.00038813,7,"2025-06-25T08:50:45.317",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519380,1750841445326,-1121.62214859,0.00038813,2,"2025-06-25T08:50:45.326",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519381,1750841445336,-5221.20550842,0.00038813,4,"2025-06-25T08:50:45.336",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519382,1750841445344,-1414.04841712,0.00038813,2,"2025-06-25T08:50:45.344",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519383,1750841445353,-2564.99727753,0.00038813,2,"2025-06-25T08:50:45.353",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519384,1750841445363,-257.16548989,0.00038813,120,"2025-06-25T08:50:45.363",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519385,1750841445372,-14130.68123333,0.00038813,2,"2025-06-25T08:50:45.372",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519386,1750841445381,-403.97498302,0.00038813,2,"2025-06-25T08:50:45.381",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519387,1750841445390,-7011.06567893,0.00038813,2,"2025-06-25T08:50:45.390",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519388,1750841445399,-20334.72269728,0.00038813,2,"2025-06-25T08:50:45.399",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519389,1750841445409,-2323.37709508,0.00038813,7,"2025-06-25T08:50:45.409",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519390,1750841445418,-475.55114688,0.00038813,120,"2025-06-25T08:50:45.418",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519391,1750841445429,-171.77644024,0.00038813,2,"2025-06-25T08:50:45.429",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519392,1750841445438,-1712.90610163,0.00038813,2,"2025-06-25T08:50:45.438",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519393,1750841445448,-1436.68793084,0.00038813,2,"2025-06-25T08:50:45.448",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519394,1750841445457,-203.58544473,0.00038813,2,"2025-06-25T08:50:45.457",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519395,1750841445466,-866.51179383,0.00038813,2,"2025-06-25T08:50:45.466",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519396,1750841445475,-2282.96374569,0.00038813,30,"2025-06-25T08:50:45.475",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519397,1750841445486,-614.33686802,0.00038813,120,"2025-06-25T08:50:45.486",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519398,1750841445495,-615.85283139,0.00038813,5,"2025-06-25T08:50:45.495",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519399,1750841445504,-500.71483988,0.00038813,2,"2025-06-25T08:50:45.504",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519400,1750841445514,-283.82526083,0.00038813,2,"2025-06-25T08:50:45.514",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519401,1750841445523,-5708.57450513,0.00038813,2,"2025-06-25T08:50:45.523",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519402,1750841445532,-754.76003315,0.00038813,2,"2025-06-25T08:50:45.532",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519403,1750841445541,-1017.40534844,0.00038813,2,"2025-06-25T08:50:45.541",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519404,1750841445551,-162.91,0.00038813,2,"2025-06-25T08:50:45.551",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519405,1750841445563,-4599.66418643,0.00038813,2,"2025-06-25T08:50:45.563",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519406,1750841445572,-10238.65314821,0.00038813,2,"2025-06-25T08:50:45.572",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519407,1750841445582,-2181.71266568,0.00038813,2,"2025-06-25T08:50:45.582",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519408,1750841445591,-150.0,0.00038813,2,"2025-06-25T08:50:45.591",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519409,1750841445600,-1538.23833063,0.00038813,55,"2025-06-25T08:50:45.600",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519410,1750841445610,-7514.69834463,0.00038813,2,"2025-06-25T08:50:45.610",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519411,1750841445619,-21229.68640389,0.00038813,30,"2025-06-25T08:50:45.619",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519412,1750841445629,-1673.44706088,0.00038813,120,"2025-06-25T08:50:45.629",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519413,1750841445638,-160.0,0.00038813,2,"2025-06-25T08:50:45.638",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519414,1750841445647,-207.58776714,0.00038813,30,"2025-06-25T08:50:45.647",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519415,1750841445659,-5776.45345029,0.00038813,2,"2025-06-25T08:50:45.659",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519416,1750841445668,-1185511.46807641,0.00038813,30,"2025-06-25T08:50:45.668",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519417,1750841445678,-693.76177439,0.00038813,30,"2025-06-25T08:50:45.678",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519418,1750841445687,-2328.81602058,0.00038813,30,"2025-06-25T08:50:45.687",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519419,1750841445698,-868.76215962,0.00038813,30,"2025-06-25T08:50:45.698",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519420,1750841445707,-2686.52093254,0.00038813,120,"2025-06-25T08:50:45.707",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519421,1750841445718,-1755186.02706201,0.00038813,30,"2025-06-25T08:50:45.718",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519422,1750841445728,-162.5,0.00038813,2,"2025-06-25T08:50:45.728",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519423,1750841445737,-5000.0,0.00038813,36,"2025-06-25T08:50:45.737",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519424,1750841445746,-5000.0,0.00038813,37,"2025-06-25T08:50:45.746",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519425,1750841445756,-151.0,0.00038813,120,"2025-06-25T08:50:45.756",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519426,1750841445766,-202.88945567,0.00038813,120,"2025-06-25T08:50:45.766",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519427,1750841445775,-10000.0,0.00038813,120,"2025-06-25T08:50:45.775",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519428,1750841445784,-20930.0,0.00038813,30,"2025-06-25T08:50:45.784",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519429,1750841445794,-176.22477639,0.00038837,2,"2025-06-25T08:50:45.794",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519430,1750841445804,-241.84,0.0003889,120,"2025-06-25T08:50:45.804",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519431,1750841445814,-176.22477639,0.00038899,2,"2025-06-25T08:50:45.814",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519432,1750841445823,-155.8620158,0.00038899,2,"2025-06-25T08:50:45.823",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519433,1750841445832,-1843.87139772,0.000389,120,"2025-06-25T08:50:45.832",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519434,1750841445842,-1850.32012442,0.000389,12,"2025-06-25T08:50:45.842",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519435,1750841445851,-500.640297,0.000389,28,"2025-06-25T08:50:45.851",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519436,1750841445861,-3800.0,0.000389,14,"2025-06-25T08:50:45.861",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519437,1750841445870,-300.0,0.00038989,10,"2025-06-25T08:50:45.870",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519438,1750841445879,-300.0,0.00038989,10,"2025-06-25T08:50:45.879",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519439,1750841445889,-300.0,0.00038989,10,"2025-06-25T08:50:45.889",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519440,1750841445899,-300.0,0.00038989,10,"2025-06-25T08:50:45.899",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519441,1750841445908,-8562.96678401,0.0003899,31,"2025-06-25T08:50:45.908",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519442,1750841445918,-7627.40373311,0.0003899,14,"2025-06-25T08:50:45.918",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519443,1750841445927,-2269911.18864024,0.0003899,60,"2025-06-25T08:50:45.927",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519444,1750841445937,-300.0,0.00038999,10,"2025-06-25T08:50:45.937",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519445,1750841445946,-5119.0,0.00039,120,"2025-06-25T08:50:45.946",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519446,1750841445955,-3383.0,0.00039,120,"2025-06-25T08:50:45.955",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519447,1750841445966,-161.97592311,0.00039,120,"2025-06-25T08:50:45.966",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519448,1750841445975,-1000.0,0.00039,120,"2025-06-25T08:50:45.975",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519449,1750841445985,-42908.69900538,0.00039,120,"2025-06-25T08:50:45.985",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519450,1750841445995,-203.0,0.00039029,24,"2025-06-25T08:50:45.995",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519451,1750841446005,-477.54325,0.00039088,30,"2025-06-25T08:50:46.005",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519452,1750841446014,-157.16014305,0.0003928,13,"2025-06-25T08:50:46.014",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519453,1750841446023,-477.54325,0.00039288,30,"2025-06-25T08:50:46.023",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519454,1750841446033,-9378.98,0.000393,14,"2025-06-25T08:50:46.033",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519455,1750841446042,-300.0,0.00039379,10,"2025-06-25T08:50:46.042",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519456,1750841446051,-187.78006525,0.00039395,2,"2025-06-25T08:50:46.051",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519457,1750841446060,-257.91778498,0.00039395,2,"2025-06-25T08:50:46.060",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519458,1750841446070,-150.31,0.00039484,2,"2025-06-25T08:50:46.070",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519459,1750841446079,-477.54325,0.00039488,30,"2025-06-25T08:50:46.079",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519460,1750841446088,-233.06,0.00039654,2,"2025-06-25T08:50:46.088",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519461,1750841446098,-477.54325,0.00039688,30,"2025-06-25T08:50:46.098",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519462,1750841446108,-1586.81,0.000397,22,"2025-06-25T08:50:46.108",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519463,1750841446117,-150.0,0.00039726,2,"2025-06-25T08:50:46.117",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519464,1750841446127,-300.0,0.00039799,10,"2025-06-25T08:50:46.127",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519465,1750841446136,-147371.99194939,0.000398,120,"2025-06-25T08:50:46.136",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519466,1750841446146,-586.92119705,0.000398,120,"2025-06-25T08:50:46.146",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519467,1750841446155,-545.77214658,0.0003988,120,"2025-06-25T08:50:46.155",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519468,1750841446165,-477.54325,0.00039888,30,"2025-06-25T08:50:46.165",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519469,1750841446175,-7931.0293633,0.000399,120,"2025-06-25T08:50:46.175",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519470,1750841446185,-3800.0,0.000399,14,"2025-06-25T08:50:46.185",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519471,1750841446194,-960.23467532,0.000399,15,"2025-06-25T08:50:46.194",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519472,1750841446203,-590.21870967,0.00039998,30,"2025-06-25T08:50:46.203",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519473,1750841446213,-300.0,0.00039999,10,"2025-06-25T08:50:46.213",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519474,1750841446222,-477.12749073,0.0004,30,"2025-06-25T08:50:46.222",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519475,1750841446231,-2999.999999,0.0004,5,"2025-06-25T08:50:46.231",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519476,1750841446240,-1205.91726652,0.0004,120,"2025-06-25T08:50:46.240",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519477,1750841446250,-12499.98,0.0004,120,"2025-06-25T08:50:46.250",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519478,1750841446260,-682.54,0.0004,120,"2025-06-25T08:50:46.260",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519479,1750841446269,-16723.09452397,0.0004,2,"2025-06-25T08:50:46.269",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519480,1750841446279,-1940.09,0.0004,120,"2025-06-25T08:50:46.279",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519481,1750841446288,-12500.0,0.0004,120,"2025-06-25T08:50:46.288",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519482,1750841446297,-404856.57263215,0.0004,4,"2025-06-25T08:50:46.297",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519483,1750841446306,-951.03828183,0.0004,7,"2025-06-25T08:50:46.306",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519484,1750841446315,-201.05976627,0.0004,30,"2025-06-25T08:50:46.315",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519485,1750841446325,-982.72780239,0.0004,20,"2025-06-25T08:50:46.325",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519486,1750841446335,-370.34693398,0.0004,30,"2025-06-25T08:50:46.335",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519487,1750841446345,-197697.52043886,0.0004,14,"2025-06-25T08:50:46.345",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519488,1750841446356,-150352.71707634,0.0004,120,"2025-06-25T08:50:46.356",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519489,1750841446365,-381.27067962,0.0004,2,"2025-06-25T08:50:46.365",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519490,1750841446374,-478.69701403,0.0004,120,"2025-06-25T08:50:46.374",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519491,1750841446383,-5080.98505696,0.0004,60,"2025-06-25T08:50:46.383",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519492,1750841446392,-219.24088443,0.0004,120,"2025-06-25T08:50:46.392",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519493,1750841446401,-294575.90404128,0.0004,30,"2025-06-25T08:50:46.401",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519494,1750841446410,-42177.8504489,0.0004,30,"2025-06-25T08:50:46.410",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519495,1750841446420,-213.6865327,0.0004,2,"2025-06-25T08:50:46.420",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519496,1750841446430,-271.94909706,0.0004,60,"2025-06-25T08:50:46.430",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519497,1750841446440,-732.26099204,0.0004,30,"2025-06-25T08:50:46.440",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519498,1750841446450,-49743.39135568,0.0004,30,"2025-06-25T08:50:46.450",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519499,1750841446461,-29848.52522367,0.0004,30,"2025-06-25T08:50:46.461",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519500,1750841446471,-200.92531814,0.0004,120,"2025-06-25T08:50:46.471",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519501,1750841446480,-1612.92749054,0.0004,120,"2025-06-25T08:50:46.480",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519502,1750841446490,-96973.48246368,0.0004,120,"2025-06-25T08:50:46.490",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519503,1750841446499,-891.20500687,0.0004,30,"2025-06-25T08:50:46.499",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519504,1750841446509,-11262.69615226,0.0004,30,"2025-06-25T08:50:46.509",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519505,1750841446518,-500.0,0.0004,30,"2025-06-25T08:50:46.518",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519507,1750841446528,-151149.28734474,0.0004,120,"2025-06-25T08:50:46.528",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519508,1750841446538,-1000.0,0.0004,120,"2025-06-25T08:50:46.538",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519509,1750841446548,-2000.0,0.0004,2,"2025-06-25T08:50:46.548",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519510,1750841446559,-190.817053,0.0004,2,"2025-06-25T08:50:46.559",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519511,1750841446568,-2067.0,0.0004,120,"2025-06-25T08:50:46.568",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519512,1750841446578,-518.640603,0.0004,15,"2025-06-25T08:50:46.578",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519513,1750841446587,-100000.0,0.0004,30,"2025-06-25T08:50:46.587",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519514,1750841446596,-203.0,0.00040077,26,"2025-06-25T08:50:46.596",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519515,1750841446606,-477.54325,0.00040088,30,"2025-06-25T08:50:46.606",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519516,1750841446615,-9378.98,0.000401,14,"2025-06-25T08:50:46.615",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519517,1750841446624,-760.31590712,0.00040197,2,"2025-06-25T08:50:46.624",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519518,1750841446634,-12500.0,0.0004025,120,"2025-06-25T08:50:46.634",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519519,1750841446643,-477.54325,0.00040288,30,"2025-06-25T08:50:46.643",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519520,1750841446653,-150.31,0.0004029,2,"2025-06-25T08:50:46.653",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519521,1750841446779,-477.54325,0.00040488,30,"2025-06-25T08:50:46.779",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519522,1750841446805,-1330.09867282,0.000405,120,"2025-06-25T08:50:46.805",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519523,1750841446815,-12500.0,0.000405,120,"2025-06-25T08:50:46.815",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519524,1750841446825,-477.54325,0.00040688,30,"2025-06-25T08:50:46.825",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519525,1750841446834,-3077.6705678,0.000407,120,"2025-06-25T08:50:46.834",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519526,1750841446843,-12500.0,0.0004075,120,"2025-06-25T08:50:46.843",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519527,1750841446853,-194.72792766,0.00040764,2,"2025-06-25T08:50:46.853",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519528,1750841446863,-267.46074303,0.00040764,2,"2025-06-25T08:50:46.863",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519529,1750841446872,-10939.11471349,0.000408,60,"2025-06-25T08:50:46.872",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519530,1750841446881,-477.54325,0.00040888,30,"2025-06-25T08:50:46.881",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519531,1750841446891,-953.43290735,0.00041,120,"2025-06-25T08:50:46.891",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519532,1750841446900,-262.94844376,0.00041,120,"2025-06-25T08:50:46.900",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519533,1750841446911,-5119.0,0.00041,120,"2025-06-25T08:50:46.911",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519534,1750841446921,-12500.0,0.00041,120,"2025-06-25T08:50:46.921",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519535,1750841446930,-3383.0,0.00041,120,"2025-06-25T08:50:46.930",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519536,1750841446939,-169.51645581,0.00041,120,"2025-06-25T08:50:46.939",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519537,1750841446949,-1193.61456268,0.00041,120,"2025-06-25T08:50:46.949",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519538,1750841446959,-163.0,0.00041,90,"2025-06-25T08:50:46.959",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519539,1750841446968,-477.54325,0.00041088,30,"2025-06-25T08:50:46.968",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519540,1750841446978,-1085.807,0.00041092,2,"2025-06-25T08:50:46.978",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519541,1750841446988,-3337.0,0.00041092,2,"2025-06-25T08:50:46.988",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519542,1750841446997,-639.0,0.00041092,2,"2025-06-25T08:50:46.997",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519543,1750841447006,-803.0,0.00041092,2,"2025-06-25T08:50:47.006",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519544,1750841447015,-12669.46829209,0.00041095,30,"2025-06-25T08:50:47.015",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519545,1750841447025,-150.0,0.00041095,120,"2025-06-25T08:50:47.025",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519546,1750841447034,-3635.8,0.00041096,30,"2025-06-25T08:50:47.034",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519547,1750841447043,-150.31,0.00041096,2,"2025-06-25T08:50:47.043",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519548,1750841447053,-151.0,0.000411,120,"2025-06-25T08:50:47.053",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519549,1750841447063,-1564.93,0.000411,14,"2025-06-25T08:50:47.063",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519550,1750841447072,-203.0,0.00041126,28,"2025-06-25T08:50:47.072",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519551,1750841447082,-1178.866,0.00041183,2,"2025-06-25T08:50:47.082",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519552,1750841447091,-1080.868,0.00041183,2,"2025-06-25T08:50:47.091",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519553,1750841447100,-1279.0,0.00041183,2,"2025-06-25T08:50:47.100",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519554,1750841447110,-2006.0,0.00041183,2,"2025-06-25T08:50:47.110",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519555,1750841447120,-957.787,0.00041183,2,"2025-06-25T08:50:47.120",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519556,1750841447130,-686.721,0.00041187,2,"2025-06-25T08:50:47.130",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519557,1750841447139,-559.0,0.00041187,2,"2025-06-25T08:50:47.139",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519558,1750841447149,-1677.0,0.00041194,2,"2025-06-25T08:50:47.149",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519559,1750841447158,-184.0,0.000412,120,"2025-06-25T08:50:47.158",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519560,1750841447167,-12500.0,0.0004125,120,"2025-06-25T08:50:47.167",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519561,1750841447177,-477.54325,0.00041288,30,"2025-06-25T08:50:47.177",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519562,1750841447186,-176.754,0.00041299,2,"2025-06-25T08:50:47.186",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519563,1750841447195,-150.0,0.00041299,2,"2025-06-25T08:50:47.195",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519564,1750841447208,-150.0,0.00041299,2,"2025-06-25T08:50:47.208",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519565,1750841447217,-4099.0,0.00041299,2,"2025-06-25T08:50:47.217",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519566,1750841447227,-150.091,0.00041299,2,"2025-06-25T08:50:47.227",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519567,1750841447236,-150.0,0.00041299,2,"2025-06-25T08:50:47.236",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519568,1750841447245,-856.0,0.00041299,2,"2025-06-25T08:50:47.245",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519569,1750841447255,-296.017,0.00041299,2,"2025-06-25T08:50:47.255",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519570,1750841447264,-150.128,0.00041299,2,"2025-06-25T08:50:47.264",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519571,1750841447273,-7140.0,0.00041299,2,"2025-06-25T08:50:47.273",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519572,1750841447282,-477.54325,0.00041488,30,"2025-06-25T08:50:47.282",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519573,1750841447291,-12500.0,0.000415,120,"2025-06-25T08:50:47.291",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519574,1750841447300,-477.54325,0.00041688,30,"2025-06-25T08:50:47.300",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519575,1750841447310,-12500.0,0.0004175,120,"2025-06-25T08:50:47.310",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519576,1750841447319,-477.54325,0.00041888,30,"2025-06-25T08:50:47.319",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519577,1750841447328,-227.71163233,0.000419,45,"2025-06-25T08:50:47.328",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519578,1750841447337,-12500.0,0.00042,120,"2025-06-25T08:50:47.337",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519579,1750841447347,-9378.98,0.00042,14,"2025-06-25T08:50:47.347",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519580,1750841447356,-201.93286099,0.00042133,2,"2025-06-25T08:50:47.356",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519581,1750841447365,-277.35679052,0.00042133,2,"2025-06-25T08:50:47.365",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519582,1750841447375,-203.0,0.00042174,30,"2025-06-25T08:50:47.375",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519583,1750841447384,-12500.0,0.0004225,120,"2025-06-25T08:50:47.384",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519584,1750841447393,-150.0,0.00042465,120,"2025-06-25T08:50:47.393",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519585,1750841447403,-12500.0,0.000425,120,"2025-06-25T08:50:47.403",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519586,1750841447412,-2000.0,0.000427,2,"2025-06-25T08:50:47.412",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519587,1750841447422,-12500.0,0.0004275,120,"2025-06-25T08:50:47.422",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519588,1750841447431,-17772.38468594,0.00043,30,"2025-06-25T08:50:47.431",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519589,1750841447440,-1576.2797901,0.00043,120,"2025-06-25T08:50:47.440",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519590,1750841447450,-1743.0388994,0.00043,30,"2025-06-25T08:50:47.450",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519591,1750841447459,-928.97,0.00043,120,"2025-06-25T08:50:47.459",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519592,1750841447468,-5119.0,0.00043,120,"2025-06-25T08:50:47.468",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519593,1750841447477,-1431.23694742,0.00043,120,"2025-06-25T08:50:47.477",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519594,1750841447487,-2907.4698534,0.00043,60,"2025-06-25T08:50:47.487",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519595,1750841447496,-673.48567124,0.00043,120,"2025-06-25T08:50:47.496",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519596,1750841447506,-4319.10496803,0.00043,120,"2025-06-25T08:50:47.506",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519597,1750841447515,-3383.0,0.00043,120,"2025-06-25T08:50:47.515",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519598,1750841447524,-3409.98158821,0.00043,30,"2025-06-25T08:50:47.524",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519599,1750841447534,-1223.4506658,0.00043,120,"2025-06-25T08:50:47.534",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519600,1750841447543,-2497.94621303,0.00043,120,"2025-06-25T08:50:47.543",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519601,1750841447553,-172.75422611,0.00043,120,"2025-06-25T08:50:47.553",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519602,1750841447562,-12500.0,0.00043,120,"2025-06-25T08:50:47.562",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519603,1750841447571,-163.0,0.00043151,90,"2025-06-25T08:50:47.571",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519604,1750841447581,-203.0,0.00043223,31,"2025-06-25T08:50:47.581",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519605,1750841447590,-12500.0,0.0004325,120,"2025-06-25T08:50:47.590",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519606,1750841447599,-9409.63941815,0.0004329,120,"2025-06-25T08:50:47.599",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519607,1750841447609,-16090.67697802,0.0004333,2,"2025-06-25T08:50:47.609",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519608,1750841447619,-5989.468157,0.0004333,2,"2025-06-25T08:50:47.619",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519609,1750841447628,-723.85903455,0.0004344,120,"2025-06-25T08:50:47.628",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519610,1750841447637,-11946.95,0.000435,120,"2025-06-25T08:50:47.637",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519611,1750841447647,-151.07706805,0.00043502,2,"2025-06-25T08:50:47.647",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519612,1750841447656,-287.61899177,0.00043502,2,"2025-06-25T08:50:47.656",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519613,1750841447668,-242.88980478,0.000437,120,"2025-06-25T08:50:47.668",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519614,1750841447677,-483.86847254,0.000438,30,"2025-06-25T08:50:47.677",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519615,1750841447686,-347.16329059,0.000438,120,"2025-06-25T08:50:47.686",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519616,1750841447696,-1392.188851,0.000438,119,"2025-06-25T08:50:47.696",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519617,1750841447706,-1950.95534118,0.000438,60,"2025-06-25T08:50:47.706",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519618,1750841447718,-150.0,0.00043835,120,"2025-06-25T08:50:47.718",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519619,1750841447729,-760.31590712,0.00044048,14,"2025-06-25T08:50:47.729",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519620,1750841447739,-947.0,0.00044092,2,"2025-06-25T08:50:47.739",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519621,1750841447749,-3337.0,0.00044092,2,"2025-06-25T08:50:47.749",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519622,1750841447759,-639.0,0.00044092,2,"2025-06-25T08:50:47.759",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519623,1750841447768,-803.0,0.00044092,2,"2025-06-25T08:50:47.768",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519624,1750841447777,-1162.0,0.00044183,2,"2025-06-25T08:50:47.777",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519625,1750841447787,-1279.0,0.00044183,2,"2025-06-25T08:50:47.787",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519626,1750841447796,-2006.0,0.00044183,2,"2025-06-25T08:50:47.796",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519627,1750841447806,-929.0,0.00044183,2,"2025-06-25T08:50:47.806",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519628,1750841447815,-592.0,0.00044187,2,"2025-06-25T08:50:47.815",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519629,1750841447824,-559.0,0.00044187,2,"2025-06-25T08:50:47.824",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519630,1750841447834,-1677.0,0.00044194,2,"2025-06-25T08:50:47.834",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519631,1750841447843,-203.0,0.00044271,33,"2025-06-25T08:50:47.843",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519632,1750841447853,-156.0,0.00044299,2,"2025-06-25T08:50:47.853",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519633,1750841447862,-4099.0,0.00044299,2,"2025-06-25T08:50:47.862",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519634,1750841447871,-150.0,0.00044299,2,"2025-06-25T08:50:47.871",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519635,1750841447881,-150.0,0.00044299,2,"2025-06-25T08:50:47.881",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519636,1750841447890,-150.0,0.00044299,2,"2025-06-25T08:50:47.890",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519637,1750841447900,-7140.0,0.00044299,2,"2025-06-25T08:50:47.900",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519638,1750841447910,-298.26089446,0.00044871,2,"2025-06-25T08:50:47.910",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519639,1750841447919,-2573.63909689,0.000449,120,"2025-06-25T08:50:47.919",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519640,1750841447928,-5119.0,0.00045,120,"2025-06-25T08:50:47.928",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519641,1750841447938,-773118.7510192,0.00045,120,"2025-06-25T08:50:47.938",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519642,1750841447947,-2012.61084855,0.00045,120,"2025-06-25T08:50:47.947",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519643,1750841447956,-613066.48984213,0.00045,120,"2025-06-25T08:50:47.956",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519644,1750841447965,-3383.0,0.00045,120,"2025-06-25T08:50:47.965",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519645,1750841447975,-40062.62400684,0.00045,120,"2025-06-25T08:50:47.975",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519646,1750841447984,-751.15024056,0.00045,30,"2025-06-25T08:50:47.984",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519647,1750841447993,-490.0,0.00045,120,"2025-06-25T08:50:47.993",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519648,1750841448003,-210.0,0.00045,120,"2025-06-25T08:50:48.003",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519649,1750841448012,-154.02,0.00045,120,"2025-06-25T08:50:48.012",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519650,1750841448022,-154.02,0.00045,120,"2025-06-25T08:50:48.022",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519651,1750841448031,-50000.0,0.00045,120,"2025-06-25T08:50:48.031",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519652,1750841448040,-25089.43030279,0.00045,120,"2025-06-25T08:50:48.040",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519653,1750841448050,-562.79,0.000452,14,"2025-06-25T08:50:48.050",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519654,1750841448059,-150.0,0.00045205,120,"2025-06-25T08:50:48.059",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519655,1750841448071,-203.0,0.0004532,35,"2025-06-25T08:50:48.071",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519656,1750841448082,-1083.0,0.000455,2,"2025-06-25T08:50:48.082",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519657,1750841448092,-4000.0,0.00045558,8,"2025-06-25T08:50:48.092",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519658,1750841448102,-51196.8084639,0.000457,30,"2025-06-25T08:50:48.102",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519659,1750841448113,-500.0,0.00046,120,"2025-06-25T08:50:48.113",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519660,1750841448123,-1564.93,0.00046,14,"2025-06-25T08:50:48.123",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519661,1750841448132,-150.0,0.00046039,120,"2025-06-25T08:50:48.132",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519662,1750841448142,-233.06,0.00046143,2,"2025-06-25T08:50:48.142",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519663,1750841448151,-309.29654756,0.0004624,2,"2025-06-25T08:50:48.151",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519664,1750841448161,-203.0,0.00046369,37,"2025-06-25T08:50:48.161",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519665,1750841448171,-455.87,0.00046501,30,"2025-06-25T08:50:48.171",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519666,1750841448180,-150.0,0.00046501,30,"2025-06-25T08:50:48.180",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519667,1750841448190,-150.0,0.00046501,30,"2025-06-25T08:50:48.190",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519668,1750841448200,-150.0,0.00046501,30,"2025-06-25T08:50:48.200",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519669,1750841448210,-455.87,0.00046501,30,"2025-06-25T08:50:48.210",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519670,1750841448220,-150.0,0.00046501,30,"2025-06-25T08:50:48.220",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519671,1750841448230,-171.06,0.00046501,30,"2025-06-25T08:50:48.230",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519672,1750841448239,-355.29,0.00046501,30,"2025-06-25T08:50:48.239",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519673,1750841448250,-455.87,0.00046501,30,"2025-06-25T08:50:48.250",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519674,1750841448260,-150.42,0.00046501,30,"2025-06-25T08:50:48.260",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519675,1750841448269,-150.0,0.00046501,30,"2025-06-25T08:50:48.269",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519676,1750841448282,-798.72,0.00046501,30,"2025-06-25T08:50:48.282",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519677,1750841448292,-163.7,0.00046501,30,"2025-06-25T08:50:48.292",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519678,1750841448303,-150.0,0.00046501,30,"2025-06-25T08:50:48.303",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519679,1750841448317,-462.31,0.00046501,30,"2025-06-25T08:50:48.317",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519680,1750841448327,-455.87,0.00046501,30,"2025-06-25T08:50:48.327",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519681,1750841448339,-171.06,0.00046501,30,"2025-06-25T08:50:48.339",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519682,1750841448349,-455.87,0.00046501,30,"2025-06-25T08:50:48.349",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519683,1750841448359,-150.0,0.00046501,30,"2025-06-25T08:50:48.359",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519684,1750841448368,-355.29,0.00046501,30,"2025-06-25T08:50:48.368",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519685,1750841448378,-163.7,0.00046501,30,"2025-06-25T08:50:48.378",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519686,1750841448387,-910.64,0.00046501,30,"2025-06-25T08:50:48.387",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519687,1750841448397,-798.72,0.00046501,30,"2025-06-25T08:50:48.397",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519688,1750841448406,-462.31,0.00046501,30,"2025-06-25T08:50:48.406",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519689,1750841448415,-171.06,0.00046501,30,"2025-06-25T08:50:48.415",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519690,1750841448425,-355.29,0.00046501,30,"2025-06-25T08:50:48.425",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519691,1750841448434,-150.0,0.00046501,30,"2025-06-25T08:50:48.434",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519692,1750841448443,-163.7,0.00046501,30,"2025-06-25T08:50:48.443",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519693,1750841448452,-798.72,0.00046501,30,"2025-06-25T08:50:48.452",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519694,1750841448468,-462.31,0.00046501,30,"2025-06-25T08:50:48.468",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519695,1750841448483,-355.29,0.00046501,30,"2025-06-25T08:50:48.483",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519696,1750841448493,-150.0,0.00046501,30,"2025-06-25T08:50:48.493",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519697,1750841448506,-171.06,0.00046501,30,"2025-06-25T08:50:48.506",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519698,1750841448516,-163.7,0.00046501,30,"2025-06-25T08:50:48.516",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519699,1750841448525,-150.0,0.00046501,30,"2025-06-25T08:50:48.525",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519700,1750841448535,-171.06,0.00046501,30,"2025-06-25T08:50:48.535",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519701,1750841448545,-355.29,0.00046501,30,"2025-06-25T08:50:48.545",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519702,1750841448554,-462.31,0.00046501,30,"2025-06-25T08:50:48.554",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519703,1750841448564,-163.7,0.00046501,30,"2025-06-25T08:50:48.564",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519704,1750841448573,-798.72,0.00046501,30,"2025-06-25T08:50:48.573",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519705,1750841448583,-171.06,0.00046501,30,"2025-06-25T08:50:48.583",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519706,1750841448592,-355.29,0.00046501,30,"2025-06-25T08:50:48.592",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519707,1750841448601,-462.31,0.00046501,30,"2025-06-25T08:50:48.601",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519708,1750841448611,-163.7,0.00046501,30,"2025-06-25T08:50:48.611",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519709,1750841448620,-171.06,0.00046501,30,"2025-06-25T08:50:48.620",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519710,1750841448629,-355.29,0.00046501,30,"2025-06-25T08:50:48.629",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519711,1750841448638,-163.7,0.00046501,30,"2025-06-25T08:50:48.638",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519712,1750841448648,-462.31,0.00046501,30,"2025-06-25T08:50:48.648",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519713,1750841448660,-798.72,0.00046501,30,"2025-06-25T08:50:48.660",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519714,1750841448670,-171.06,0.00046501,30,"2025-06-25T08:50:48.670",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519715,1750841448679,-462.31,0.00046501,30,"2025-06-25T08:50:48.679",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519716,1750841448689,-163.7,0.00046501,30,"2025-06-25T08:50:48.689",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519717,1750841448699,-355.29,0.00046501,30,"2025-06-25T08:50:48.699",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519718,1750841448708,-937.64,0.00046501,30,"2025-06-25T08:50:48.708",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519719,1750841448718,-171.06,0.00046501,30,"2025-06-25T08:50:48.718",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519720,1750841448727,-355.29,0.00046501,30,"2025-06-25T08:50:48.727",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519721,1750841448736,-171.06,0.00046501,30,"2025-06-25T08:50:48.736",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519722,1750841448746,-163.7,0.00046501,30,"2025-06-25T08:50:48.746",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519723,1750841448757,-355.29,0.00046501,30,"2025-06-25T08:50:48.757",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519724,1750841448768,-171.06,0.00046501,30,"2025-06-25T08:50:48.768",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519725,1750841448778,-812.6,0.00046501,30,"2025-06-25T08:50:48.778",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519726,1750841448788,-171.06,0.00046501,30,"2025-06-25T08:50:48.788",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519727,1750841448797,-171.06,0.00046501,30,"2025-06-25T08:50:48.797",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519728,1750841448806,-171.06,0.00046501,30,"2025-06-25T08:50:48.806",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519729,1750841448816,-478.66,0.00046501,30,"2025-06-25T08:50:48.816",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519730,1750841448826,-206.45,0.00046501,30,"2025-06-25T08:50:48.826",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519731,1750841448835,-150.0,0.00046575,120,"2025-06-25T08:50:48.835",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519732,1750841448845,-305.03,0.00046599,120,"2025-06-25T08:50:48.845",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519733,1750841448855,-5119.0,0.00047,120,"2025-06-25T08:50:48.855",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519734,1750841448864,-3383.0,0.00047,120,"2025-06-25T08:50:48.864",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519735,1750841448873,-947.0,0.00047092,2,"2025-06-25T08:50:48.873",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519736,1750841448883,-3337.0,0.00047092,2,"2025-06-25T08:50:48.883",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519737,1750841448892,-639.0,0.00047092,2,"2025-06-25T08:50:48.892",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519738,1750841448902,-803.0,0.00047092,2,"2025-06-25T08:50:48.902",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519739,1750841448912,-151.0,0.000471,120,"2025-06-25T08:50:48.912",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519740,1750841448922,-1162.0,0.00047183,2,"2025-06-25T08:50:48.922",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519741,1750841448931,-1279.0,0.00047183,2,"2025-06-25T08:50:48.931",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519742,1750841448941,-2006.0,0.00047183,2,"2025-06-25T08:50:48.941",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519743,1750841448951,-929.0,0.00047183,2,"2025-06-25T08:50:48.951",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519744,1750841448962,-592.0,0.00047187,2,"2025-06-25T08:50:48.962",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519745,1750841448972,-559.0,0.00047187,2,"2025-06-25T08:50:48.972",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519746,1750841448983,-1677.0,0.00047194,2,"2025-06-25T08:50:48.983",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519747,1750841448993,-150.0,0.00047256,30,"2025-06-25T08:50:48.993",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519748,1750841449003,-300.0,0.00047256,30,"2025-06-25T08:50:49.003",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519749,1750841449145,-377.87,0.00047256,30,"2025-06-25T08:50:49.145",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519750,1750841449155,-911.4,0.00047256,30,"2025-06-25T08:50:49.155",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519751,1750841449166,-355.23,0.00047256,30,"2025-06-25T08:50:49.166",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519752,1750841449176,-150.0,0.00047256,30,"2025-06-25T08:50:49.176",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519753,1750841449186,-163.67,0.00047256,30,"2025-06-25T08:50:49.186",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519754,1750841449195,-150.0,0.00047256,30,"2025-06-25T08:50:49.195",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519755,1750841449205,-150.0,0.00047256,30,"2025-06-25T08:50:49.205",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519756,1750841449215,-150.0,0.00047256,30,"2025-06-25T08:50:49.215",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519757,1750841449225,-455.87,0.00047256,30,"2025-06-25T08:50:49.225",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519758,1750841449235,-300.0,0.00047256,30,"2025-06-25T08:50:49.235",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519759,1750841449244,-455.87,0.00047256,30,"2025-06-25T08:50:49.244",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519760,1750841449254,-798.72,0.00047256,30,"2025-06-25T08:50:49.254",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519761,1750841449264,-355.29,0.00047256,30,"2025-06-25T08:50:49.264",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519762,1750841449273,-150.0,0.00047256,30,"2025-06-25T08:50:49.273",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519763,1750841449283,-462.23,0.00047256,30,"2025-06-25T08:50:49.283",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519764,1750841449292,-163.7,0.00047256,30,"2025-06-25T08:50:49.292",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519765,1750841449302,-455.87,0.00047256,30,"2025-06-25T08:50:49.302",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519766,1750841449312,-171.06,0.00047256,30,"2025-06-25T08:50:49.312",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519767,1750841449322,-150.0,0.00047256,30,"2025-06-25T08:50:49.322",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519768,1750841449332,-355.29,0.00047256,30,"2025-06-25T08:50:49.332",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519769,1750841449341,-798.72,0.00047256,30,"2025-06-25T08:50:49.341",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519770,1750841449351,-150.0,0.00047256,30,"2025-06-25T08:50:49.351",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519771,1750841449361,-163.7,0.00047256,30,"2025-06-25T08:50:49.361",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519772,1750841449371,-171.06,0.00047256,30,"2025-06-25T08:50:49.371",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519773,1750841449380,-798.72,0.00047256,30,"2025-06-25T08:50:49.380",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519774,1750841449389,-150.0,0.00047256,30,"2025-06-25T08:50:49.389",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519775,1750841449399,-163.7,0.00047256,30,"2025-06-25T08:50:49.399",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519776,1750841449408,-171.06,0.00047256,30,"2025-06-25T08:50:49.408",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519777,1750841449417,-355.29,0.00047256,30,"2025-06-25T08:50:49.417",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519778,1750841449427,-798.72,0.00047256,30,"2025-06-25T08:50:49.427",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519779,1750841449436,-163.7,0.00047256,30,"2025-06-25T08:50:49.436",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519780,1750841449445,-355.29,0.00047256,30,"2025-06-25T08:50:49.445",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519781,1750841449456,-171.06,0.00047256,30,"2025-06-25T08:50:49.456",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519782,1750841449466,-150.0,0.00047256,30,"2025-06-25T08:50:49.466",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519783,1750841449476,-355.29,0.00047256,30,"2025-06-25T08:50:49.476",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519784,1750841449486,-171.06,0.00047256,30,"2025-06-25T08:50:49.486",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519785,1750841449495,-163.7,0.00047256,30,"2025-06-25T08:50:49.495",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519786,1750841449504,-150.0,0.00047256,30,"2025-06-25T08:50:49.504",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519787,1750841449514,-355.29,0.00047256,30,"2025-06-25T08:50:49.514",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519788,1750841449524,-163.7,0.00047256,30,"2025-06-25T08:50:49.524",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519789,1750841449534,-171.06,0.00047256,30,"2025-06-25T08:50:49.534",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519790,1750841449544,-355.29,0.00047256,30,"2025-06-25T08:50:49.544",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519791,1750841449554,-163.7,0.00047256,30,"2025-06-25T08:50:49.554",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519792,1750841449564,-171.06,0.00047256,30,"2025-06-25T08:50:49.564",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519793,1750841449573,-355.29,0.00047256,30,"2025-06-25T08:50:49.573",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519794,1750841449582,-163.7,0.00047256,30,"2025-06-25T08:50:49.582",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519795,1750841449591,-171.06,0.00047256,30,"2025-06-25T08:50:49.591",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519796,1750841449601,-163.7,0.00047256,30,"2025-06-25T08:50:49.601",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519797,1750841449611,-171.06,0.00047256,30,"2025-06-25T08:50:49.611",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519798,1750841449620,-163.7,0.00047256,30,"2025-06-25T08:50:49.620",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519799,1750841449630,-431.06,0.00047256,30,"2025-06-25T08:50:49.630",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519800,1750841449639,-150.0,0.00047256,30,"2025-06-25T08:50:49.639",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519801,1750841449649,-300.72,0.00047256,30,"2025-06-25T08:50:49.649",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519802,1750841449661,-234.28,0.00047256,30,"2025-06-25T08:50:49.661",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519803,1750841449671,-150.0,0.00047256,30,"2025-06-25T08:50:49.671",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519804,1750841449682,-197.98,0.00047256,30,"2025-06-25T08:50:49.682",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519805,1750841449692,-156.0,0.00047299,2,"2025-06-25T08:50:49.692",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519806,1750841449701,-4099.0,0.00047299,2,"2025-06-25T08:50:49.701",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519807,1750841449711,-150.0,0.00047299,2,"2025-06-25T08:50:49.711",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519808,1750841449720,-7137.0,0.00047299,2,"2025-06-25T08:50:49.720",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519809,1750841449732,-184.0,0.000474,120,"2025-06-25T08:50:49.732",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519810,1750841449742,-203.0,0.00047417,38,"2025-06-25T08:50:49.742",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519811,1750841449751,-320.74051982,0.00047609,2,"2025-06-25T08:50:49.751",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519812,1750841449761,-462.31,0.00047636,30,"2025-06-25T08:50:49.761",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519813,1750841449771,-462.31,0.00047636,30,"2025-06-25T08:50:49.771",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519814,1750841449780,-461.7,0.00047636,30,"2025-06-25T08:50:49.780",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519815,1750841449791,-386.01,0.00047773,30,"2025-06-25T08:50:49.791",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519816,1750841449800,-760.31590712,0.000479,30,"2025-06-25T08:50:49.800",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519817,1750841449810,-3800.0,0.000479,17,"2025-06-25T08:50:49.810",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519818,1750841449822,-150.0,0.00047945,120,"2025-06-25T08:50:49.822",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519819,1750841449832,-5989.468157,0.00047947,2,"2025-06-25T08:50:49.832",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519820,1750841449842,-159.06524021,0.00047947,90,"2025-06-25T08:50:49.842",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519821,1750841449852,-16090.67697802,0.00047947,2,"2025-06-25T08:50:49.852",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519822,1750841449862,-4152430.9251386,0.00048,35,"2025-06-25T08:50:49.862",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519823,1750841450272,-9022.52355987,0.00048,35,"2025-06-25T08:50:50.272",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519824,1750841450283,-10460.71394464,0.00048,35,"2025-06-25T08:50:50.283",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519825,1750841450294,-579.16316765,0.00048,35,"2025-06-25T08:50:50.294",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519826,1750841450305,-483.9569913,0.00048,35,"2025-06-25T08:50:50.305",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519827,1750841450829,-23831.48595154,0.00048,35,"2025-06-25T08:50:50.829",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519828,1750841450840,-11662.5448,0.00048,35,"2025-06-25T08:50:50.840",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519829,1750841450853,-3792.73231126,0.00048,35,"2025-06-25T08:50:50.853",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519830,1750841450864,-147446.67480666,0.00048,35,"2025-06-25T08:50:50.864",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519831,1750841451110,-15736.90094001,0.00048,35,"2025-06-25T08:50:51.110",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519832,1750841451122,-1942.9070334,0.00048,35,"2025-06-25T08:50:51.122",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519833,1750841451133,-918.59191585,0.00048,35,"2025-06-25T08:50:51.133",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519834,1750841451145,-10342.85860827,0.00048,35,"2025-06-25T08:50:51.145",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519835,1750841452414,-2011.14221625,0.00048,35,"2025-06-25T08:50:52.414",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519836,1750841452425,-412.27004994,0.00048,35,"2025-06-25T08:50:52.425",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519837,1750841452436,-8684.13991694,0.00048,35,"2025-06-25T08:50:52.436",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519838,1750841452447,-8947.21879473,0.00048,35,"2025-06-25T08:50:52.447",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519839,1750841452458,-8943.78386462,0.00048,35,"2025-06-25T08:50:52.458",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519840,1750841452468,-9077.54866152,0.00048,35,"2025-06-25T08:50:52.468",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519841,1750841452479,-8943.84023489,0.00048,35,"2025-06-25T08:50:52.479",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519842,1750841453117,-453.8784,0.00048,35,"2025-06-25T08:50:53.117",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519843,1750841453419,-204.0,0.00025397,2,"2025-06-25T08:50:53.419",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519844,1750841453429,-172.1,0.00026412,2,"2025-06-25T08:50:53.429",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519845,1750841453439,-885.0,0.00041299,2,"2025-06-25T08:50:53.439",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519846,1750841453448,-24124.71534102,0.00048,35,"2025-06-25T08:50:53.448",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519847,1750841453459,-734.00630808,0.00048,35,"2025-06-25T08:50:53.459",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519848,1750841453471,-4501.33634472,0.00048,35,"2025-06-25T08:50:53.471",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519849,1750841453629,-408.42115924,0.00044299,2,"2025-06-25T08:50:53.629",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519850,1750841453721,-476.57884076,0.00044299,2,"2025-06-25T08:50:53.721",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519851,1750841453731,-465.73745524,0.00048,35,"2025-06-25T08:50:53.731",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519852,1750841453743,-474.38004992,0.00048,35,"2025-06-25T08:50:53.743",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519853,1750841453756,-7769.97430626,0.00048,35,"2025-06-25T08:50:53.756",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519854,1750841453768,-2768.53374164,0.00048,35,"2025-06-25T08:50:53.768",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519855,1750841453779,-562.6023957,0.00048,35,"2025-06-25T08:50:53.779",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519856,1750841453798,-1741.22271314,0.00048,35,"2025-06-25T08:50:53.798",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519857,1750841453810,-30205.16399384,0.00048,35,"2025-06-25T08:50:53.810",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519858,1750841453824,-7000.01902636,0.00048,35,"2025-06-25T08:50:53.824",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519859,1750841453838,-6916.6427971,0.00048,35,"2025-06-25T08:50:53.838",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519860,1750841453850,-5812.62036968,0.00048,35,"2025-06-25T08:50:53.850",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519861,1750841453860,-13247.60550161,0.00048,35,"2025-06-25T08:50:53.860",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519862,1750841453922,-1121.145,0.00048,35,"2025-06-25T08:50:53.922",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519863,1750841453934,-3586.7102229,0.00048,35,"2025-06-25T08:50:53.934",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519864,1750841454161,-32.03585836,0.00048,35,"2025-06-25T08:50:54.161",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519865,1750841455250,-500.0,0.00021918,2,"2025-06-25T08:50:55.250",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519866,1750841455260,-500.0,0.00021918,2,"2025-06-25T08:50:55.260",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519867,1750841455269,-500.0,0.00021918,2,"2025-06-25T08:50:55.269",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519868,1750841455279,-500.0,0.00021918,2,"2025-06-25T08:50:55.279",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519869,1750841455288,-500.0,0.00021918,2,"2025-06-25T08:50:55.288",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519870,1750841455297,-500.0,0.00021918,2,"2025-06-25T08:50:55.297",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519871,1750841455306,-500.0,0.00021918,2,"2025-06-25T08:50:55.306",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519872,1750841455315,-500.0,0.00021918,2,"2025-06-25T08:50:55.315",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519873,1750841455324,-500.0,0.00021918,2,"2025-06-25T08:50:55.324",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519874,1750841455333,-500.0,0.00021918,2,"2025-06-25T08:50:55.333",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519875,1750841455343,-500.0,0.00021918,2,"2025-06-25T08:50:55.343",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519876,1750841455353,-500.0,0.00021918,2,"2025-06-25T08:50:55.353",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519877,1750841455363,-500.0,0.00021918,2,"2025-06-25T08:50:55.363",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519878,1750841455372,-500.0,0.00021918,2,"2025-06-25T08:50:55.372",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519879,1750841455381,-442.36931044,0.00021918,2,"2025-06-25T08:50:55.381",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519880,1750841455390,-500.0,0.00021918,2,"2025-06-25T08:50:55.390",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519881,1750841455399,-500.0,0.00021918,2,"2025-06-25T08:50:55.399",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519882,1750841455408,-500.0,0.00021918,2,"2025-06-25T08:50:55.408",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519883,1750841455418,-500.0,0.00021918,2,"2025-06-25T08:50:55.418",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519884,1750841455427,-500.0,0.00021918,2,"2025-06-25T08:50:55.427",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519885,1750841455435,-500.0,0.00021918,2,"2025-06-25T08:50:55.435",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519886,1750841455445,-500.0,0.00021918,2,"2025-06-25T08:50:55.445",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519887,1750841455454,-500.0,0.00021918,2,"2025-06-25T08:50:55.454",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519888,1750841455463,-500.0,0.00021918,2,"2025-06-25T08:50:55.463",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519889,1750841455472,-500.0,0.00021918,2,"2025-06-25T08:50:55.472",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519890,1750841455482,-500.0,0.00021918,2,"2025-06-25T08:50:55.482",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519891,1750841455491,-500.0,0.00021918,2,"2025-06-25T08:50:55.491",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519892,1750841455500,-500.0,0.00021918,2,"2025-06-25T08:50:55.500",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519893,1750841455510,-500.0,0.00021918,2,"2025-06-25T08:50:55.510",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519894,1750841455519,-500.0,0.00021918,2,"2025-06-25T08:50:55.519",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519895,1750841455528,-500.0,0.00021918,2,"2025-06-25T08:50:55.528",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519896,1750841455537,-500.0,0.00021918,2,"2025-06-25T08:50:55.537",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519897,1750841455547,-500.0,0.00021918,2,"2025-06-25T08:50:55.547",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519898,1750841455557,-500.0,0.00021918,2,"2025-06-25T08:50:55.557",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519899,1750841455566,-500.0,0.00038356,15,"2025-06-25T08:50:55.566",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519900,1750841455575,-500.0,0.00038356,15,"2025-06-25T08:50:55.575",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519901,1750841455584,-500.0,0.00038356,15,"2025-06-25T08:50:55.584",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519902,1750841455594,-500.0,0.00038356,15,"2025-06-25T08:50:55.594",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519903,1750841455607,-500.0,0.00038356,15,"2025-06-25T08:50:55.607",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519904,1750841455618,-500.0,0.00038356,15,"2025-06-25T08:50:55.618",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519905,1750841455628,-494.91913623,0.00038356,15,"2025-06-25T08:50:55.628",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519906,1750841455639,-500.0,0.00038356,15,"2025-06-25T08:50:55.639",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519907,1750841455649,-500.0,0.00038356,15,"2025-06-25T08:50:55.649",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519908,1750841455662,-500.0,0.00038356,15,"2025-06-25T08:50:55.662",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519909,1750841455671,-500.0,0.00038356,15,"2025-06-25T08:50:55.671",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519910,1750841455680,-500.0,0.00038356,15,"2025-06-25T08:50:55.680",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519911,1750841455690,-500.0,0.00038356,15,"2025-06-25T08:50:55.690",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519912,1750841455700,-500.0,0.00038356,15,"2025-06-25T08:50:55.700",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519913,1750841455710,-500.0,0.00038356,15,"2025-06-25T08:50:55.710",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519914,1750841455719,-500.0,0.00038356,15,"2025-06-25T08:50:55.719",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519915,1750841455728,-500.0,0.00038356,15,"2025-06-25T08:50:55.728",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519916,1750841455737,-500.0,0.00038356,15,"2025-06-25T08:50:55.737",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519917,1750841455749,-500.0,0.00038356,15,"2025-06-25T08:50:55.749",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519918,1750841455759,-500.0,0.00038356,15,"2025-06-25T08:50:55.759",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519919,1750841455769,-500.0,0.00038356,15,"2025-06-25T08:50:55.769",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519920,1750841455778,-500.0,0.00038356,15,"2025-06-25T08:50:55.778",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519921,1750841455787,-7159.91771467,0.00048,35,"2025-06-25T08:50:55.787",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519922,1750841455799,-4744.79967454,0.00048,35,"2025-06-25T08:50:55.799",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519923,1750841455809,-766.74532714,0.00048,35,"2025-06-25T08:50:55.809",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519924,1750841455831,-500.0,0.00021918,2,"2025-06-25T08:50:55.831",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519925,1750841455840,-500.0,0.00038356,15,"2025-06-25T08:50:55.840",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519926,1750841455849,-59837.4501831,0.00048,35,"2025-06-25T08:50:55.849",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519927,1750841455903,-897.40698998,0.00048,35,"2025-06-25T08:50:55.903",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519928,1750841455919,-500.0,0.00021918,2,"2025-06-25T08:50:55.919",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519929,1750841455928,-63043.50976583,0.00048,35,"2025-06-25T08:50:55.928",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519930,1750841455958,-500.0,0.00021918,2,"2025-06-25T08:50:55.958",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519931,1750841455967,-124645.22362159,0.00048,35,"2025-06-25T08:50:55.967",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519932,1750841455979,-7160.6097121,0.00048,35,"2025-06-25T08:50:55.979",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519933,1750841456006,-500.0,0.00021918,2,"2025-06-25T08:50:56.006",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519934,1750841456016,-12404.58184874,0.00048,35,"2025-06-25T08:50:56.016",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519935,1750841456027,-373646.02333819,0.00048,35,"2025-06-25T08:50:56.027",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519936,1750841456059,-500.0,0.00038356,15,"2025-06-25T08:50:56.059",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519937,1750841456069,-616.14335463,0.00038713,2,"2025-06-25T08:50:56.069",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519938,1750841456080,-688.08525818,0.00038713,2,"2025-06-25T08:50:56.080",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519939,1750841456091,-1873.14887,0.00038713,2,"2025-06-25T08:50:56.091",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519940,1750841456103,-2487.79861121,0.00038713,2,"2025-06-25T08:50:56.103",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519941,1750841456117,-217.75093799,0.00038713,2,"2025-06-25T08:50:56.117",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519942,1750841456132,-1272.67811646,0.00048,35,"2025-06-25T08:50:56.132",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519943,1750841468784,2367.77513505,7.945e-05,2,"2025-06-25T08:51:08.784",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519944,1750841468809,373.47830095,7.945e-05,2,"2025-06-25T08:51:08.809",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519946,1750841667432,804.28541859,0.0001399,2,"2025-06-25T08:54:27.432",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519949,1750841772223,193.78,0.00026986,120,"2025-06-25T08:56:12.223",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519950,1750841834492,345.64,0.00026655,120,"2025-06-25T08:57:14.492",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519953,1750842074383,40000.0,0.00027397,120,"2025-06-25T09:01:14.383",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519954,1750842189832,284.33,0.00013699,2,"2025-06-25T09:03:09.832",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519956,1750842568142,-1000.0,0.00016598,2,"2025-06-25T09:09:28.142",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519957,1750842568164,-187.0,0.00016712,2,"2025-06-25T09:09:28.164",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519958,1750842568184,-250.0,0.00017326,2,"2025-06-25T09:09:28.184",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519959,1750842568204,-195.54502415,0.00017944,2,"2025-06-25T09:09:28.204",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519960,1750842572825,150.0,0.00015,2,"2025-06-25T09:09:32.825",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519962,1750842632214,-250.0,0.00018101,2,"2025-06-25T09:10:32.214",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519963,1750842632224,-114.502,0.00018258,2,"2025-06-25T09:10:32.224",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519964,1750842632235,-185.498,0.00018258,2,"2025-06-25T09:10:32.235",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519965,1750842632245,-250.0,0.00018382,2,"2025-06-25T09:10:32.245",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519966,1750842632254,-300.0,0.00018433,2,"2025-06-25T09:10:32.254",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519967,1750842632264,-2000.0,0.000186,2,"2025-06-25T09:10:32.264",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519968,1750842632273,-1000.0,0.00018673,2,"2025-06-25T09:10:32.273",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519969,1750842632283,-300.0,0.0001875,2,"2025-06-25T09:10:32.283",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519970,1750842632292,-300.0,0.0001904,2,"2025-06-25T09:10:32.292",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519971,1750842632301,-1200.0,0.00019042,2,"2025-06-25T09:10:32.301",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519972,1750842632310,-300.0,0.00019042,2,"2025-06-25T09:10:32.310",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519973,1750842632320,-44360.80840987,0.00019043,2,"2025-06-25T09:10:32.320",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519974,1750842632330,-170.81,0.00019178,2,"2025-06-25T09:10:32.330",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519975,1750842632339,-500.0,0.00019386,2,"2025-06-25T09:10:32.339",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519976,1750842632349,-2576.73571737,0.00019387,2,"2025-06-25T09:10:32.349",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519977,1750842632360,-21323.26428263,0.00019387,2,"2025-06-25T09:10:32.360",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519978,1750842632370,-500.0,0.00019394,2,"2025-06-25T09:10:32.370",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519979,1750842632379,-1421.2,0.00019412,2,"2025-06-25T09:10:32.379",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519980,1750842632388,-170.15,0.0001942,2,"2025-06-25T09:10:32.388",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519981,1750842632397,-250.0,0.00019739,2,"2025-06-25T09:10:32.397",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519982,1750842632407,-50000.0,0.0002,2,"2025-06-25T09:10:32.407",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519983,1750842632416,-363.44928,0.0002,2,"2025-06-25T09:10:32.416",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519984,1750842632426,-284.33,0.00020187,2,"2025-06-25T09:10:32.426",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519985,1750842632435,-304.8,0.00020196,2,"2025-06-25T09:10:32.435",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519986,1750842632445,-304.8,0.00020202,2,"2025-06-25T09:10:32.445",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519987,1750842632454,-304.8,0.00020207,2,"2025-06-25T09:10:32.454",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519988,1750842632464,-304.8,0.00020212,2,"2025-06-25T09:10:32.464",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519989,1750842632474,-300.0,0.00020216,2,"2025-06-25T09:10:32.474",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519990,1750842632483,-304.8,0.00020218,2,"2025-06-25T09:10:32.483",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519991,1750842632492,-304.8,0.00020223,2,"2025-06-25T09:10:32.492",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519992,1750842632502,-304.8,0.00020228,2,"2025-06-25T09:10:32.502",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519993,1750842632511,-304.8,0.00020234,2,"2025-06-25T09:10:32.511",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519994,1750842632521,-304.8,0.00020239,2,"2025-06-25T09:10:32.521",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519995,1750842632530,-304.8,0.00020244,2,"2025-06-25T09:10:32.530",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519996,1750842632539,-304.8,0.00020249,2,"2025-06-25T09:10:32.539",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519997,1750842632548,-304.8,0.00020255,2,"2025-06-25T09:10:32.548",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519998,1750842632558,-304.8,0.0002026,2,"2025-06-25T09:10:32.558",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367519999,1750842632567,-304.8,0.00020265,2,"2025-06-25T09:10:32.567",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520000,1750842632576,-304.8,0.00020271,2,"2025-06-25T09:10:32.576",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520002,1750842632585,-304.8,0.00020276,2,"2025-06-25T09:10:32.585",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520004,1750842632594,-304.8,0.00020281,2,"2025-06-25T09:10:32.594",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520006,1750842632603,-304.8,0.00020287,2,"2025-06-25T09:10:32.603",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520008,1750842632613,-304.8,0.00020292,2,"2025-06-25T09:10:32.613",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520010,1750842632622,-304.8,0.00020297,2,"2025-06-25T09:10:32.622",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520012,1750842632631,-2000.0,0.000203,2,"2025-06-25T09:10:32.631",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520014,1750842632640,-666.0,0.00020716,2,"2025-06-25T09:10:32.640",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520016,1750842632650,-1000.0,0.00020748,2,"2025-06-25T09:10:32.650",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520018,1750842632660,-420.0,0.00020755,2,"2025-06-25T09:10:32.660",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520020,1750842632669,-1680.0,0.00020856,2,"2025-06-25T09:10:32.669",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520022,1750842632678,-181.15,0.00020986,2,"2025-06-25T09:10:32.678",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520024,1750842632687,-202.22084315,0.00021,4,"2025-06-25T09:10:32.687",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520026,1750842632696,-500.0,0.0002139,2,"2025-06-25T09:10:32.696",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520028,1750842632706,-500.4071682,0.0002139,2,"2025-06-25T09:10:32.706",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520030,1750842632715,-500.0,0.0002139,2,"2025-06-25T09:10:32.715",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520032,1750842632725,-500.0,0.0002139,2,"2025-06-25T09:10:32.725",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520034,1750842632734,-151.75729645,0.0002139,2,"2025-06-25T09:10:32.734",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520036,1750842632744,-2000.0,0.000214,2,"2025-06-25T09:10:32.744",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520038,1750842632753,-5776.67342481,0.00021817,2,"2025-06-25T09:10:32.753",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520040,1750842632763,-560.29864581,0.00021818,2,"2025-06-25T09:10:32.763",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520042,1750842632772,-153.62960216,0.0002187,2,"2025-06-25T09:10:32.772",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520044,1750842632782,-500.0,0.0002187,2,"2025-06-25T09:10:32.782",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520046,1750842632792,-589.05138233,0.0002187,2,"2025-06-25T09:10:32.792",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520048,1750842632801,-502.28226074,0.0002187,2,"2025-06-25T09:10:32.801",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520050,1750842632810,-500.0,0.0002187,2,"2025-06-25T09:10:32.810",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520052,1750842632819,-500.0,0.00021917,2,"2025-06-25T09:10:32.819",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520054,1750842632829,-425.01592584,0.00021917,2,"2025-06-25T09:10:32.829",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520056,1750842632838,-500.0,0.00021917,2,"2025-06-25T09:10:32.838",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520058,1750842632846,-364.27764962,0.00021917,2,"2025-06-25T09:10:32.846",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520060,1750842632856,-500.0,0.00021917,2,"2025-06-25T09:10:32.856",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520062,1750842632865,-500.0,0.00021917,2,"2025-06-25T09:10:32.865",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520064,1750842632874,-500.0,0.00021917,2,"2025-06-25T09:10:32.874",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520066,1750842632883,-583.73768186,0.00021917,2,"2025-06-25T09:10:32.883",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520070,1750842632905,-500.0,0.00021917,2,"2025-06-25T09:10:32.905",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520072,1750842632921,-500.0,0.00021917,2,"2025-06-25T09:10:32.921",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520075,1750842632940,-607.94655892,0.00021918,2,"2025-06-25T09:10:32.940",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520078,1750842632959,-607.94655892,0.00021918,2,"2025-06-25T09:10:32.959",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520081,1750842632977,-607.94655892,0.00021918,2,"2025-06-25T09:10:32.977",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520084,1750842632995,-607.94655892,0.00021918,2,"2025-06-25T09:10:32.995",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520087,1750842633014,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.014",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520090,1750842633034,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.034",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520093,1750842633052,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.052",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520096,1750842633070,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.070",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520099,1750842633089,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.089",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520101,1750842633108,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.108",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520105,1750842633126,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.126",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520107,1750842633141,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.141",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520110,1750842633157,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.157",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520112,1750842633172,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.172",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520115,1750842633187,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.187",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520118,1750842633205,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.205",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520120,1750842633220,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.220",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520123,1750842633235,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.235",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520125,1750842633250,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.250",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520128,1750842633265,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.265",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520130,1750842633280,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.280",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520133,1750842633295,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.295",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520135,1750842633311,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.311",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520138,1750842633326,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.326",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520141,1750842633342,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.342",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520143,1750842633357,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.357",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520146,1750842633373,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.373",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520149,1750842633390,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.390",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520151,1750842633406,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.406",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520154,1750842633421,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.421",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520157,1750842633437,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.437",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520159,1750842633452,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.452",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520162,1750842633468,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.468",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520164,1750842633484,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.484",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520167,1750842633500,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.500",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520170,1750842633515,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.515",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520172,1750842633531,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.531",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520175,1750842633547,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.547",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520177,1750842633563,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.563",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520180,1750842633578,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.578",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520183,1750842633593,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.593",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520185,1750842633608,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.608",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520188,1750842633623,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.623",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520190,1750842633639,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.639",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520193,1750842633654,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.654",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520196,1750842633669,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.669",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520198,1750842633684,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.684",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520201,1750842633698,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.698",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520203,1750842633715,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.715",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520206,1750842633732,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.732",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520209,1750842633747,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.747",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520211,1750842633763,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.763",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520214,1750842633779,-607.94655892,0.00021918,2,"2025-06-25T09:10:33.779",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520217,1750842633795,-1621.19082379,0.00021918,2,"2025-06-25T09:10:33.795",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520219,1750842633810,-1621.19082379,0.00021918,2,"2025-06-25T09:10:33.810",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520222,1750842633825,-1621.19082379,0.00021918,2,"2025-06-25T09:10:33.825",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520224,1750842633840,-1621.19082379,0.00021918,2,"2025-06-25T09:10:33.840",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520227,1750842633855,-1621.19082379,0.00021918,2,"2025-06-25T09:10:33.855",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520230,1750842633871,-1621.19082379,0.00021918,2,"2025-06-25T09:10:33.871",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520232,1750842633886,-1621.19082379,0.00021918,2,"2025-06-25T09:10:33.886",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520235,1750842633901,-1621.19082379,0.00021918,2,"2025-06-25T09:10:33.901",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520238,1750842633916,-1621.19082379,0.00021918,2,"2025-06-25T09:10:33.916",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520240,1750842633932,-1621.19082379,0.00021918,2,"2025-06-25T09:10:33.932",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520242,1750842633946,-1621.19082379,0.00021918,2,"2025-06-25T09:10:33.946",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520245,1750842633961,-1621.19082379,0.00021918,2,"2025-06-25T09:10:33.961",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520248,1750842633978,-1621.19082379,0.00021918,2,"2025-06-25T09:10:33.978",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520251,1750842633993,-1621.19082379,0.00021918,2,"2025-06-25T09:10:33.993",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520253,1750842634008,-1621.19082379,0.00021918,2,"2025-06-25T09:10:34.008",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520256,1750842634024,-1621.19082379,0.00021918,2,"2025-06-25T09:10:34.024",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520258,1750842634039,-1621.19082379,0.00021918,2,"2025-06-25T09:10:34.039",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520261,1750842634054,-1621.19082379,0.00021918,2,"2025-06-25T09:10:34.054",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520264,1750842634069,-1621.19082379,0.00021918,2,"2025-06-25T09:10:34.069",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520266,1750842634084,-1621.19082379,0.00021918,2,"2025-06-25T09:10:34.084",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520269,1750842634100,-1621.19082379,0.00021918,2,"2025-06-25T09:10:34.100",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520271,1750842634115,-1621.19082379,0.00021918,2,"2025-06-25T09:10:34.115",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520274,1750842634130,-1621.19082379,0.00021918,2,"2025-06-25T09:10:34.130",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520276,1750842634144,-1621.19082379,0.00021918,2,"2025-06-25T09:10:34.144",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520279,1750842634159,-1621.19082379,0.00021918,2,"2025-06-25T09:10:34.159",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520282,1750842634175,-1621.19082379,0.00021918,2,"2025-06-25T09:10:34.175",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520284,1750842634187,-1621.19082379,0.00021918,2,"2025-06-25T09:10:34.187",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520286,1750842634196,-1621.19082379,0.00021918,2,"2025-06-25T09:10:34.196",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520288,1750842634206,-1621.19082381,0.00021918,2,"2025-06-25T09:10:34.206",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520303,1750842634432,-1621.19082381,0.00021918,2,"2025-06-25T09:10:34.432",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520304,1750842634457,-1621.19082381,0.00021918,2,"2025-06-25T09:10:34.457",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520307,1750842634483,-1621.19082381,0.00021918,2,"2025-06-25T09:10:34.483",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520309,1750842634493,-1621.19082381,0.00021918,2,"2025-06-25T09:10:34.493",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520311,1750842634503,-1621.19082381,0.00021918,2,"2025-06-25T09:10:34.503",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520313,1750842634512,-1621.19082381,0.00021918,2,"2025-06-25T09:10:34.512",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520315,1750842634521,-1621.19082381,0.00021918,2,"2025-06-25T09:10:34.521",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520317,1750842634531,-500.0,0.00021973,2,"2025-06-25T09:10:34.531",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520319,1750842634540,-500.0,0.00021973,2,"2025-06-25T09:10:34.540",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520321,1750842634549,-500.0,0.00021973,2,"2025-06-25T09:10:34.549",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520323,1750842634559,-500.0,0.00021973,2,"2025-06-25T09:10:34.559",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520325,1750842634567,-260.31459052,0.00021973,2,"2025-06-25T09:10:34.567",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520328,1750842634585,-239.68540948,0.00021973,2,"2025-06-25T09:10:34.585",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520330,1750842634593,-500.0,0.00021973,2,"2025-06-25T09:10:34.593",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520332,1750842634602,-188.97816352,0.00021973,2,"2025-06-25T09:10:34.602",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520336,1750842634633,-311.02183648,0.00021973,2,"2025-06-25T09:10:34.633",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520338,1750842634643,-500.0,0.00021973,2,"2025-06-25T09:10:34.643",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520340,1750842634653,-1183.71742654,0.00022011,2,"2025-06-25T09:10:34.653",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520343,1750842634664,-4306.09,0.00022011,2,"2025-06-25T09:10:34.664",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520351,1750842638091,-2884.71724284,0.00022011,2,"2025-06-25T09:10:38.091",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520352,1750842638145,-56954.40085711,0.00022011,2,"2025-06-25T09:10:38.145",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520353,1750842638155,-151.0,0.00022388,2,"2025-06-25T09:10:38.155",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520354,1750842638164,-151.0,0.00022388,2,"2025-06-25T09:10:38.164",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520355,1750842638174,-151.0,0.00022388,2,"2025-06-25T09:10:38.174",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520356,1750842638183,-151.0,0.00022388,2,"2025-06-25T09:10:38.183",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520357,1750842638193,-151.0,0.00022388,2,"2025-06-25T09:10:38.193",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520358,1750842638202,-151.0,0.00022388,2,"2025-06-25T09:10:38.202",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520359,1750842638212,-151.0,0.00022388,2,"2025-06-25T09:10:38.212",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520360,1750842638221,-151.0,0.00022388,2,"2025-06-25T09:10:38.221",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520361,1750842638230,-151.0,0.00022388,2,"2025-06-25T09:10:38.230",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520362,1750842638239,-1000.0,0.00022388,2,"2025-06-25T09:10:38.239",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520363,1750842638248,-151.0,0.00022388,2,"2025-06-25T09:10:38.248",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520364,1750842638258,-1000.0,0.00022388,2,"2025-06-25T09:10:38.258",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520365,1750842638267,-151.0,0.00022388,2,"2025-06-25T09:10:38.267",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520366,1750842638276,-1000.0,0.00022388,2,"2025-06-25T09:10:38.276",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520367,1750842638285,-151.0,0.00022388,2,"2025-06-25T09:10:38.285",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520368,1750842638295,-1000.0,0.00022388,2,"2025-06-25T09:10:38.295",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520369,1750842638304,-151.0,0.00022388,2,"2025-06-25T09:10:38.304",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520370,1750842638313,-1000.0,0.00022388,2,"2025-06-25T09:10:38.313",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520371,1750842638323,-151.0,0.00022388,2,"2025-06-25T09:10:38.323",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520372,1750842638332,-1000.0,0.00022388,2,"2025-06-25T09:10:38.332",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520373,1750842638342,-151.0,0.00022388,2,"2025-06-25T09:10:38.342",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520374,1750842638352,-1000.0,0.00022388,2,"2025-06-25T09:10:38.352",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520375,1750842638361,-151.0,0.00022388,2,"2025-06-25T09:10:38.361",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520376,1750842638371,-1000.0,0.00022388,2,"2025-06-25T09:10:38.371",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520377,1750842638380,-1000.0,0.00022388,2,"2025-06-25T09:10:38.380",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520378,1750842638389,-923.96264641,0.00022388,2,"2025-06-25T09:10:38.389",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520379,1750842638399,-151.0,0.00022388,2,"2025-06-25T09:10:38.399",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520380,1750842638408,-151.0,0.00022388,2,"2025-06-25T09:10:38.408",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520382,1750842638418,-151.0,0.00022388,2,"2025-06-25T09:10:38.418",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520384,1750842638427,-151.0,0.00022388,2,"2025-06-25T09:10:38.427",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520386,1750842638437,-204.0,0.00022397,2,"2025-06-25T09:10:38.437",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520401,1750842638564,-1000.0,0.00022418,2,"2025-06-25T09:10:38.564",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520404,1750842638604,-1000.0,0.00022418,2,"2025-06-25T09:10:38.604",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520406,1750842638613,-1000.0,0.00022521,2,"2025-06-25T09:10:38.613",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520408,1750842638622,-1000.0,0.00022521,2,"2025-06-25T09:10:38.622",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520410,1750842638632,-1000.0,0.00022521,2,"2025-06-25T09:10:38.632",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520412,1750842638641,-582.13699807,0.00022521,2,"2025-06-25T09:10:38.641",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520414,1750842638650,-502.50845171,0.00022521,2,"2025-06-25T09:10:38.650",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520416,1750842638659,-181.15,0.0002256,2,"2025-06-25T09:10:38.659",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520418,1750842638668,-587.0,0.00022622,2,"2025-06-25T09:10:38.668",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520420,1750842638678,-477.00583393,0.00022741,2,"2025-06-25T09:10:38.678",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520422,1750842638687,-1000.0,0.00022822,2,"2025-06-25T09:10:38.687",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520424,1750842638697,-2351.0,0.00022843,2,"2025-06-25T09:10:38.697",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520426,1750842638706,-2210.80838562,0.00022879,2,"2025-06-25T09:10:38.706",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520428,1750842638715,-1920.0,0.00023,2,"2025-06-25T09:10:38.715",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520432,1750842638735,-627.73905261,0.00023068,2,"2025-06-25T09:10:38.735",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520434,1750842638746,-1500.0,0.00023068,2,"2025-06-25T09:10:38.746",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520436,1750842638756,-706.60778509,0.00023432,2,"2025-06-25T09:10:38.756",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520438,1750842638765,-2000.0,0.00023616,2,"2025-06-25T09:10:38.765",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520440,1750842638781,-151.13,0.00023836,2,"2025-06-25T09:10:38.781",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520442,1750842638791,-1059.91167763,0.00023841,2,"2025-06-25T09:10:38.791",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520444,1750842638801,-1065.0,0.000241,2,"2025-06-25T09:10:38.801",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520446,1750842638810,-181.15,0.00024134,2,"2025-06-25T09:10:38.810",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520448,1750842638820,-2500.0,0.00024164,2,"2025-06-25T09:10:38.820",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520450,1750842638830,-761.0,0.00024657,2,"2025-06-25T09:10:38.830",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520452,1750842638840,-3000.0,0.00024712,2,"2025-06-25T09:10:38.840",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520454,1750842638849,-204.0,0.00024747,5,"2025-06-25T09:10:38.849",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520456,1750842638859,-28923.7459533,0.000248,2,"2025-06-25T09:10:38.859",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520458,1750842638869,-1000.0,0.00024897,2,"2025-06-25T09:10:38.869",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520460,1750842638878,-5776.67342475,0.00024937,2,"2025-06-25T09:10:38.878",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520462,1750842638888,-400.0,0.00025,2,"2025-06-25T09:10:38.888",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520464,1750842638898,-3292.0,0.00025018,2,"2025-06-25T09:10:38.898",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520466,1750842638908,-2798.80544562,0.0002526,2,"2025-06-25T09:10:38.908",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520468,1750842638918,-1920.0,0.000258,2,"2025-06-25T09:10:38.918",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520470,1750842638928,-184.32879545,0.00026636,2,"2025-06-25T09:10:38.928",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520472,1750842638937,-284.33,0.00026676,2,"2025-06-25T09:10:38.937",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520475,1750842638948,-7628.94,0.00026737,2,"2025-06-25T09:10:38.948",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520477,1750842638958,-1432.8,0.00026737,2,"2025-06-25T09:10:38.958",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520479,1750842638968,-250.0,0.00026737,2,"2025-06-25T09:10:38.968",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520481,1750842638977,-200.0,0.00026737,2,"2025-06-25T09:10:38.977",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520483,1750842638987,-28923.7459533,0.00026739,2,"2025-06-25T09:10:38.987",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520485,1750842638997,-2500.0,0.00026749,2,"2025-06-25T09:10:38.997",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520487,1750842639006,-2500.0,0.00026749,2,"2025-06-25T09:10:39.006",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520489,1750842639016,-1065.60483184,0.000268,2,"2025-06-25T09:10:39.016",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520491,1750842639026,-2407.123859,0.00027,2,"2025-06-25T09:10:39.026",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520493,1750842639036,-204.0,0.00027098,9,"2025-06-25T09:10:39.036",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520495,1750842639045,-150.05,0.00027397,2,"2025-06-25T09:10:39.045",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520497,1750842639055,-150.0,0.000274,2,"2025-06-25T09:10:39.055",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520499,1750842639065,-1125.0,0.00027401,2,"2025-06-25T09:10:39.065",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520501,1750842639074,-6330.08,0.0002756,2,"2025-06-25T09:10:39.074",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520503,1750842639084,-5776.67342475,0.00028058,2,"2025-06-25T09:10:39.084",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520505,1750842639094,-2635.2,0.00028887,2,"2025-06-25T09:10:39.094",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520507,1750842639106,-170.15,0.0002913,2,"2025-06-25T09:10:39.106",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520509,1750842639116,-200.0,0.0002941,2,"2025-06-25T09:10:39.116",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520512,1750842639125,-204.0,0.00029448,12,"2025-06-25T09:10:39.125",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520514,1750842639135,-345.64,0.00029987,120,"2025-06-25T09:10:39.135",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520516,1750842639146,-500.0,0.00030137,2,"2025-06-25T09:10:39.146",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520518,1750842639155,-170.81,0.00030346,2,"2025-06-25T09:10:39.155",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520520,1750842639165,-184.32879544,0.00030849,15,"2025-06-25T09:10:39.165",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520522,1750842639179,-5776.67342475,0.00031178,2,"2025-06-25T09:10:39.179",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520524,1750842639188,-204.0,0.00031798,16,"2025-06-25T09:10:39.188",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520526,1750842639198,-175.268,0.00031874,30,"2025-06-25T09:10:39.198",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520528,1750842639208,-508.72732302,0.00032147,5,"2025-06-25T09:10:39.208",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520531,1750842639219,-150.0,0.00032682,30,"2025-06-25T09:10:39.219",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520533,1750842639229,-683.90815101,0.00032682,30,"2025-06-25T09:10:39.229",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520535,1750842639239,-432.12,0.00032904,30,"2025-06-25T09:10:39.239",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520537,1750842639249,-531.008616,0.00033,14,"2025-06-25T09:10:39.249",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520539,1750842639259,-284.33,0.00033165,2,"2025-06-25T09:10:39.259",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520541,1750842639270,-345.64,0.00033319,120,"2025-06-25T09:10:39.270",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520543,1750842639280,-204.0,0.00034148,20,"2025-06-25T09:10:39.280",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520545,1750842639290,-5776.67342475,0.00034298,2,"2025-06-25T09:10:39.290",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520547,1750842639300,-184.32879544,0.00035063,15,"2025-06-25T09:10:39.300",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520549,1750842639310,-150.0,0.00035121,30,"2025-06-25T09:10:39.310",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520551,1750842639320,-9128.51193369,0.00035121,30,"2025-06-25T09:10:39.320",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520553,1750842639329,-236.37,0.000357,7,"2025-06-25T09:10:39.329",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520555,1750842639340,-28923.7459533,0.0003588,2,"2025-06-25T09:10:39.340",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520557,1750842639350,-2068.29610246,0.0003589,10,"2025-06-25T09:10:39.350",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520559,1750842639359,-432.37726352,0.000359,2,"2025-06-25T09:10:39.359",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520561,1750842639369,-192.37469226,0.000359,8,"2025-06-25T09:10:39.369",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520563,1750842639379,-500.0,0.00035973,5,"2025-06-25T09:10:39.379",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520565,1750842639389,-500.854427,0.00035973,5,"2025-06-25T09:10:39.389",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520567,1750842639399,-115694.983813,0.0003598,2,"2025-06-25T09:10:39.399",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520569,1750842639409,-77557.7014592,0.0003598,2,"2025-06-25T09:10:39.409",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520572,1750842639419,-151.35,0.0003598,2,"2025-06-25T09:10:39.419",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520574,1750842639429,-404932.443346,0.0003599,2,"2025-06-25T09:10:39.429",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520576,1750842639442,-439493.641602,0.0003599,2,"2025-06-25T09:10:39.442",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520578,1750842639455,-151.35,0.0003599,2,"2025-06-25T09:10:39.455",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520580,1750842639466,-891123.0,0.00036,2,"2025-06-25T09:10:39.466",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520582,1750842639476,-873.44,0.00036,14,"2025-06-25T09:10:39.476",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520584,1750842639486,-204.0,0.00036498,23,"2025-06-25T09:10:39.486",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520586,1750842639496,-500.0,0.00036521,5,"2025-06-25T09:10:39.496",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520588,1750842639506,-345.64,0.00036651,120,"2025-06-25T09:10:39.506",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520590,1750842639515,-510.82085475,0.00036935,5,"2025-06-25T09:10:39.515",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520592,1750842639525,-501.20326935,0.00036969,5,"2025-06-25T09:10:39.525",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520594,1750842639535,-500.0,0.00037011,5,"2025-06-25T09:10:39.535",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520596,1750842639545,-500.0,0.00037011,5,"2025-06-25T09:10:39.545",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520599,1750842639556,-500.0,0.0003705,5,"2025-06-25T09:10:39.556",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520601,1750842639566,-5776.67342475,0.00037419,2,"2025-06-25T09:10:39.566",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520603,1750842639576,-184.12293706,0.00037559,5,"2025-06-25T09:10:39.576",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520605,1750842639586,-1000.0,0.00037598,5,"2025-06-25T09:10:39.586",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520607,1750842639596,-4354.14783734,0.00037821,10,"2025-06-25T09:10:39.596",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520609,1750842639606,-4000.0,0.00037976,4,"2025-06-25T09:10:39.606",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520611,1750842639616,-1500.0,0.00038146,5,"2025-06-25T09:10:39.616",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520613,1750842639625,-500.0,0.00038356,15,"2025-06-25T09:10:39.625",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520615,1750842639635,-500.0,0.00038356,15,"2025-06-25T09:10:39.635",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520617,1750842639644,-500.0,0.00038356,15,"2025-06-25T09:10:39.644",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520619,1750842639654,-500.0,0.00038356,15,"2025-06-25T09:10:39.654",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520621,1750842639663,-500.0,0.00038356,15,"2025-06-25T09:10:39.663",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520623,1750842639673,-500.0,0.00038356,15,"2025-06-25T09:10:39.673",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520625,1750842639682,-500.0,0.00038356,15,"2025-06-25T09:10:39.682",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520627,1750842639692,-500.0,0.00038356,15,"2025-06-25T09:10:39.692",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520629,1750842639702,-500.0,0.00038356,15,"2025-06-25T09:10:39.702",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520631,1750842639712,-500.0,0.00038356,15,"2025-06-25T09:10:39.712",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520634,1750842639722,-500.0,0.00038356,15,"2025-06-25T09:10:39.722",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520636,1750842639735,-500.0,0.00038356,15,"2025-06-25T09:10:39.735",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520638,1750842639745,-383.02539709,0.00038356,15,"2025-06-25T09:10:39.745",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520640,1750842639755,-500.0,0.00038356,15,"2025-06-25T09:10:39.755",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520642,1750842639765,-500.0,0.00038356,15,"2025-06-25T09:10:39.765",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520644,1750842639774,-500.0,0.00038356,15,"2025-06-25T09:10:39.774",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520646,1750842639784,-500.0,0.00038356,15,"2025-06-25T09:10:39.784",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520648,1750842639794,-500.0,0.00038356,15,"2025-06-25T09:10:39.794",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520650,1750842639804,-500.0,0.00038356,15,"2025-06-25T09:10:39.804",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520653,1750842639815,-418.11777796,0.00038356,15,"2025-06-25T09:10:39.815",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520655,1750842639825,-500.0,0.00038356,15,"2025-06-25T09:10:39.825",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520657,1750842639835,-500.0,0.00038356,15,"2025-06-25T09:10:39.835",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520659,1750842639844,-300.0,0.00038356,15,"2025-06-25T09:10:39.844",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520661,1750842639853,-2113.8455,0.000384,2,"2025-06-25T09:10:39.853",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520663,1750842639863,-500.0,0.00038473,5,"2025-06-25T09:10:39.863",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520665,1750842639872,-500.55841975,0.00038473,5,"2025-06-25T09:10:39.872",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520667,1750842639882,-387.46018794,0.00038473,5,"2025-06-25T09:10:39.882",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520669,1750842639892,-103410.268612,0.0003849,3,"2025-06-25T09:10:39.892",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520671,1750842639902,-151.35,0.0003849,2,"2025-06-25T09:10:39.902",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520673,1750842639912,-500.0,0.00038499,120,"2025-06-25T09:10:39.912",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520675,1750842639922,-500.0,0.00038499,120,"2025-06-25T09:10:39.922",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520677,1750842639931,-500.0,0.00038499,120,"2025-06-25T09:10:39.931",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520679,1750842639941,-500.0,0.00038499,120,"2025-06-25T09:10:39.941",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520682,1750842639951,-450.82192898,0.00038499,120,"2025-06-25T09:10:39.951",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520684,1750842639960,-499999.0,0.000385,120,"2025-06-25T09:10:39.960",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520686,1750842639971,-499999.0,0.000385,120,"2025-06-25T09:10:39.971",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520688,1750842639981,-4797.25,0.000385,14,"2025-06-25T09:10:39.981",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520690,1750842639990,-834.90771015,0.000385,3,"2025-06-25T09:10:39.990",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520692,1750842640000,-502.65239783,0.00038694,5,"2025-06-25T09:10:40.000",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520694,1750842640010,-175.79457501,0.00038713,2,"2025-06-25T09:10:40.010",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520696,1750842640019,-265.93641407,0.00038713,2,"2025-06-25T09:10:40.019",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520698,1750842640029,-151.0,0.00038713,2,"2025-06-25T09:10:40.029",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520700,1750842640039,-151.0,0.00038713,2,"2025-06-25T09:10:40.039",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520703,1750842640049,-225.38372501,0.00038713,2,"2025-06-25T09:10:40.049",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520705,1750842640060,-500.0,0.00038767,2,"2025-06-25T09:10:40.060",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520707,1750842640070,-228.0,0.00038821,60,"2025-06-25T09:10:40.070",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520710,1750842640080,-464.0,0.00038821,120,"2025-06-25T09:10:40.080",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520712,1750842640090,-150.0,0.00038821,30,"2025-06-25T09:10:40.090",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520714,1750842640100,-301.44915989,0.00038821,60,"2025-06-25T09:10:40.100",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520716,1750842640110,-375.61625657,0.00038821,2,"2025-06-25T09:10:40.110",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520718,1750842640120,-162.5,0.00038821,2,"2025-06-25T09:10:40.120",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520720,1750842640130,-151.0,0.00038821,120,"2025-06-25T09:10:40.130",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520722,1750842640139,-204.0,0.00038848,27,"2025-06-25T09:10:40.139",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520724,1750842640148,-453.28313554,0.00039021,5,"2025-06-25T09:10:40.148",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520726,1750842640159,-1034.58288103,0.000392,5,"2025-06-25T09:10:40.159",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520728,1750842640169,-1003.11850977,0.000392,5,"2025-06-25T09:10:40.169",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520730,1750842640180,-1056.15267782,0.000392,5,"2025-06-25T09:10:40.180",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520732,1750842640190,-1063.11763338,0.000392,5,"2025-06-25T09:10:40.190",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520735,1750842640200,-1008.92041525,0.000392,5,"2025-06-25T09:10:40.200",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520737,1750842640209,-184.32879544,0.00039276,15,"2025-06-25T09:10:40.209",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520738,1750842640219,-284.33,0.00039654,2,"2025-06-25T09:10:40.219",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520741,1750842640230,-200.15978187,0.00039849,7,"2025-06-25T09:10:40.230",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520743,1750842640239,-345.64,0.00039983,120,"2025-06-25T09:10:40.239",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520745,1750842640248,-12499.99,0.0004,120,"2025-06-25T09:10:40.248",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520747,1750842640258,-12500.0,0.0004,120,"2025-06-25T09:10:40.258",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520750,1750842640277,-5776.67342475,0.00040539,15,"2025-06-25T09:10:40.277",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520752,1750842640287,-873.44,0.00041,14,"2025-06-25T09:10:40.287",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520754,1750842640296,-364.2,0.00041096,30,"2025-06-25T09:10:40.296",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520756,1750842640306,-204.0,0.00041199,31,"2025-06-25T09:10:40.306",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520758,1750842640316,-200.0,0.00042469,7,"2025-06-25T09:10:40.316",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520760,1750842640325,-4797.25,0.000425,14,"2025-06-25T09:10:40.325",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520762,1750842640335,-151.13,0.00042557,2,"2025-06-25T09:10:40.335",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520764,1750842640345,-480.43712159,0.000427,120,"2025-06-25T09:10:40.345",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520766,1750842640355,-1162.0,0.00042829,2,"2025-06-25T09:10:40.355",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520768,1750842640365,-10000.0,0.00043,120,"2025-06-25T09:10:40.365",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520770,1750842640375,-2888.62455647,0.00043,30,"2025-06-25T09:10:40.375",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520772,1750842640385,-156.0,0.00043253,2,"2025-06-25T09:10:40.385",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520774,1750842640394,-4099.0,0.00043253,2,"2025-06-25T09:10:40.394",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520776,1750842640403,-184.32879544,0.0004349,15,"2025-06-25T09:10:40.403",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520778,1750842640414,-204.0,0.00043549,34,"2025-06-25T09:10:40.414",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520780,1750842640424,-432.37726352,0.00043599,12,"2025-06-25T09:10:40.424",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520782,1750842640434,-500.0,0.00043616,2,"2025-06-25T09:10:40.434",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520785,1750842640444,-5776.67342475,0.00043659,15,"2025-06-25T09:10:40.444",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520787,1750842640454,-160.55,0.00043743,2,"2025-06-25T09:10:40.454",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520789,1750842640465,-150.0,0.00043763,2,"2025-06-25T09:10:40.465",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520791,1750842640475,-150.0,0.00043763,2,"2025-06-25T09:10:40.475",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520793,1750842640486,-174000.0,0.000439,120,"2025-06-25T09:10:40.486",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520795,1750842640495,-531.008616,0.00044,57,"2025-06-25T09:10:40.495",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520797,1750842640505,-1000.0,0.00044,90,"2025-06-25T09:10:40.505",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520799,1750842640515,-947.0,0.00044482,2,"2025-06-25T09:10:40.515",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520801,1750842640525,-3337.0,0.00044482,2,"2025-06-25T09:10:40.525",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520803,1750842640534,-803.0,0.00044482,2,"2025-06-25T09:10:40.534",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520805,1750842640544,-635.0,0.00044482,2,"2025-06-25T09:10:40.544",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520807,1750842640553,-559.0,0.00044482,2,"2025-06-25T09:10:40.553",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520809,1750842640563,-929.0,0.00044482,2,"2025-06-25T09:10:40.563",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520811,1750842640573,-592.0,0.00044482,2,"2025-06-25T09:10:40.573",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520813,1750842640583,-1279.0,0.00044482,2,"2025-06-25T09:10:40.583",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520815,1750842640593,-2006.0,0.00044482,2,"2025-06-25T09:10:40.593",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520816,1750842640602,-1677.0,0.00044482,2,"2025-06-25T09:10:40.602",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520817,1750842640612,-10000.0,0.00045,120,"2025-06-25T09:10:40.612",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520818,1750842640621,-154.88,0.00045,120,"2025-06-25T09:10:40.621",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520819,1750842640631,-210.0,0.00045,120,"2025-06-25T09:10:40.631",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520820,1750842640641,-490.0,0.00045,120,"2025-06-25T09:10:40.641",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520821,1750842640651,-196.98,0.000453,14,"2025-06-25T09:10:40.651",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520822,1750842640661,-1162.0,0.00045829,2,"2025-06-25T09:10:40.661",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520823,1750842640671,-204.0,0.00045899,38,"2025-06-25T09:10:40.671",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520824,1750842640681,-1000.0,0.00046,90,"2025-06-25T09:10:40.681",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520825,1750842640690,-284.33,0.00046143,2,"2025-06-25T09:10:40.690",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520826,1750842640700,-4797.25,0.000462,14,"2025-06-25T09:10:40.700",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520827,1750842640710,-156.0,0.00046253,2,"2025-06-25T09:10:40.710",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520828,1750842640719,-624.0,0.00046253,2,"2025-06-25T09:10:40.719",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520830,1750842640729,-432.12,0.00046599,120,"2025-06-25T09:10:40.729",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520831,1750842640739,-150.0,0.00046763,2,"2025-06-25T09:10:40.739",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520833,1750842640749,-150.0,0.00046763,2,"2025-06-25T09:10:40.749",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520835,1750842640759,-5776.67342475,0.0004678,15,"2025-06-25T09:10:40.759",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520837,1750842640768,-873.44,0.000468,14,"2025-06-25T09:10:40.768",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520839,1750842640777,-2534.0,0.00047,120,"2025-06-25T09:10:40.777",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520842,1750842640791,-3000.0,0.00047,30,"2025-06-25T09:10:40.791",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520844,1750842640802,-1062.65410788,0.0004704,10,"2025-06-25T09:10:40.802",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520846,1750842640812,-1004.36497051,0.0004704,10,"2025-06-25T09:10:40.812",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520848,1750842640821,-1111.19754419,0.0004704,10,"2025-06-25T09:10:40.821",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520850,1750842640831,-1016.88110683,0.0004704,10,"2025-06-25T09:10:40.831",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520852,1750842640840,-1005.83497953,0.0004704,10,"2025-06-25T09:10:40.840",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520854,1750842640850,-9279.7636899,0.00047459,120,"2025-06-25T09:10:40.850",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520856,1750842640860,-22031.85633432,0.0004747,2,"2025-06-25T09:10:40.860",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520858,1750842640869,-947.0,0.00047482,2,"2025-06-25T09:10:40.869",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520860,1750842640879,-3337.0,0.00047482,2,"2025-06-25T09:10:40.879",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520862,1750842640889,-559.0,0.00047482,2,"2025-06-25T09:10:40.889",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520864,1750842640899,-929.0,0.00047482,2,"2025-06-25T09:10:40.899",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520866,1750842640909,-592.0,0.00047482,2,"2025-06-25T09:10:40.909",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520868,1750842640919,-1279.0,0.00047482,2,"2025-06-25T09:10:40.919",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520870,1750842640929,-2006.0,0.00047482,2,"2025-06-25T09:10:40.929",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520873,1750842640939,-1677.0,0.00047482,2,"2025-06-25T09:10:40.939",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520875,1750842640948,-150.0,0.000475,30,"2025-06-25T09:10:40.948",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520877,1750842640958,-704.16737659,0.00047658,2,"2025-06-25T09:10:40.958",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520879,1750842640968,-184.32879544,0.00047703,15,"2025-06-25T09:10:40.968",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520881,1750842640978,-302.29,0.00047773,30,"2025-06-25T09:10:40.978",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520883,1750842640987,-704.1673766,0.00047824,2,"2025-06-25T09:10:40.987",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520885,1750842640997,-155.29188903,0.0004789,23,"2025-06-25T09:10:40.997",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520887,1750842641007,-1661.10510293,0.0004789,2,"2025-06-25T09:10:41.007",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520889,1750842641017,-907.57309888,0.00047899,2,"2025-06-25T09:10:41.017",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520891,1750842641028,-187.26674973,0.000479,2,"2025-06-25T09:10:41.028",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520893,1750842641038,-3921.95135466,0.000479,2,"2025-06-25T09:10:41.038",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520896,1750842641048,-302.0,0.00047947,14,"2025-06-25T09:10:41.048",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520898,1750842641058,-166.0,0.00047947,14,"2025-06-25T09:10:41.058",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520900,1750842641068,-151.0,0.00047947,14,"2025-06-25T09:10:41.068",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520902,1750842641077,-151.0,0.00047947,14,"2025-06-25T09:10:41.077",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520904,1750842641087,-288.97491827,0.00047947,14,"2025-06-25T09:10:41.087",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520906,1750842641096,-201.13360303,0.00047947,14,"2025-06-25T09:10:41.096",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520908,1750842641106,-1201.0,0.00047947,14,"2025-06-25T09:10:41.106",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520910,1750842641115,-1201.0,0.00047947,14,"2025-06-25T09:10:41.115",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520912,1750842641125,-1201.0,0.00047947,14,"2025-06-25T09:10:41.125",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520914,1750842641134,-1201.0,0.00047947,14,"2025-06-25T09:10:41.134",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520916,1750842641144,-1201.0,0.00047947,14,"2025-06-25T09:10:41.144",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520918,1750842641154,-1201.0,0.00047947,14,"2025-06-25T09:10:41.154",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520920,1750842641163,-1201.0,0.00047947,14,"2025-06-25T09:10:41.163",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520922,1750842641173,-1201.0,0.00047947,14,"2025-06-25T09:10:41.173",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520945,1750842641361,-1201.0,0.00047947,14,"2025-06-25T09:10:41.361",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520948,1750842641387,-1201.0,0.00047947,14,"2025-06-25T09:10:41.387",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520950,1750842641396,-1201.0,0.00047947,14,"2025-06-25T09:10:41.396",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520952,1750842641405,-1201.0,0.00047947,14,"2025-06-25T09:10:41.405",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520954,1750842641415,-898.01119275,0.00047947,14,"2025-06-25T09:10:41.415",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520956,1750842641424,-4209.26793,0.00047947,40,"2025-06-25T09:10:41.424",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520958,1750842641433,-150.0,0.00047979,120,"2025-06-25T09:10:41.433",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520960,1750842641443,-134559.70611511,0.0004799,30,"2025-06-25T09:10:41.443",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520962,1750842641452,-151.29028373,0.00047999,35,"2025-06-25T09:10:41.452",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520964,1750842641461,-200.0,0.00047999,35,"2025-06-25T09:10:41.461",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520965,1750842641471,-500.0,0.00047999,35,"2025-06-25T09:10:41.471",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520967,1750842641481,-500.0,0.00047999,35,"2025-06-25T09:10:41.481",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520969,1750842641491,-151.0,0.00047999,35,"2025-06-25T09:10:41.491",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520971,1750842641500,-200.0,0.00047999,35,"2025-06-25T09:10:41.500",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520974,1750842641510,-500.0,0.00047999,35,"2025-06-25T09:10:41.510",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520975,1750842641519,-500.0,0.00047999,35,"2025-06-25T09:10:41.519",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520977,1750842641528,-151.0,0.00047999,35,"2025-06-25T09:10:41.528",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520979,1750842641538,-500.0,0.00047999,35,"2025-06-25T09:10:41.538",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520981,1750842641548,-500.0,0.00047999,35,"2025-06-25T09:10:41.548",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520983,1750842641557,-151.0,0.00047999,35,"2025-06-25T09:10:41.557",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520985,1750842641566,-300.0,0.00047999,35,"2025-06-25T09:10:41.566",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520987,1750842641575,-151.0,0.00047999,35,"2025-06-25T09:10:41.575",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520989,1750842641585,-500.0,0.00047999,35,"2025-06-25T09:10:41.585",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520991,1750842641594,-500.0,0.00047999,35,"2025-06-25T09:10:41.594",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520993,1750842641603,-151.0,0.00047999,35,"2025-06-25T09:10:41.603",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520995,1750842641612,-151.0,0.00047999,35,"2025-06-25T09:10:41.612",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520997,1750842641622,-151.0,0.00047999,35,"2025-06-25T09:10:41.622",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520999,1750842641631,-151.0,0.00047999,35,"2025-06-25T09:10:41.631",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521001,1750842641640,-500.0,0.00047999,35,"2025-06-25T09:10:41.640",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521003,1750842641649,-500.0,0.00047999,35,"2025-06-25T09:10:41.649",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521005,1750842641658,-151.0,0.00047999,35,"2025-06-25T09:10:41.658",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521007,1750842641668,-300.0,0.00047999,35,"2025-06-25T09:10:41.668",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521009,1750842641677,-151.0,0.00047999,35,"2025-06-25T09:10:41.677",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521011,1750842641686,-500.0,0.00047999,35,"2025-06-25T09:10:41.686",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521013,1750842641695,-500.0,0.00047999,35,"2025-06-25T09:10:41.695",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521015,1750842641704,-151.0,0.00047999,35,"2025-06-25T09:10:41.704",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521017,1750842641714,-300.0,0.00047999,35,"2025-06-25T09:10:41.714",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521019,1750842641724,-500.0,0.00047999,35,"2025-06-25T09:10:41.724",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521021,1750842641733,-500.0,0.00047999,35,"2025-06-25T09:10:41.733",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521023,1750842641742,-151.0,0.00047999,35,"2025-06-25T09:10:41.742",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521025,1750842641751,-151.0,0.00047999,35,"2025-06-25T09:10:41.751",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521027,1750842641760,-300.0,0.00047999,35,"2025-06-25T09:10:41.760",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521029,1750842641770,-500.0,0.00047999,35,"2025-06-25T09:10:41.770",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521031,1750842641779,-159.2500352,0.00047999,35,"2025-06-25T09:10:41.779",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521033,1750842641791,-500.0,0.00047999,35,"2025-06-25T09:10:41.791",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521035,1750842641801,-151.0,0.00047999,35,"2025-06-25T09:10:41.801",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521037,1750842641811,-300.0,0.00047999,35,"2025-06-25T09:10:41.811",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521039,1750842641820,-500.0,0.00047999,35,"2025-06-25T09:10:41.820",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521041,1750842641830,-500.0,0.00047999,35,"2025-06-25T09:10:41.830",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521044,1750842641840,-151.0,0.00047999,35,"2025-06-25T09:10:41.840",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521046,1750842641851,-300.0,0.00047999,35,"2025-06-25T09:10:41.851",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521048,1750842641861,-378.61547681,0.00047999,35,"2025-06-25T09:10:41.861",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521050,1750842641870,-1888.0,0.00047999,35,"2025-06-25T09:10:41.870",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521052,1750842641880,-151.0,0.00047999,35,"2025-06-25T09:10:41.880",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521054,1750842641890,-402.42046136,0.00047999,35,"2025-06-25T09:10:41.890",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521056,1750842641899,-500.0,0.00047999,35,"2025-06-25T09:10:41.899",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521058,1750842641909,-151.0,0.00047999,35,"2025-06-25T09:10:41.909",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521060,1750842641918,-500.0,0.00047999,35,"2025-06-25T09:10:41.918",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521062,1750842641928,-151.0,0.00047999,35,"2025-06-25T09:10:41.928",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521064,1750842641937,-500.0,0.00047999,35,"2025-06-25T09:10:41.937",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521066,1750842641947,-151.0,0.00047999,35,"2025-06-25T09:10:41.947",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521068,1750842641956,-500.0,0.00047999,35,"2025-06-25T09:10:41.956",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521070,1750842641966,-151.0,0.00047999,35,"2025-06-25T09:10:41.966",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521072,1750842641976,-500.0,0.00047999,35,"2025-06-25T09:10:41.976",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521074,1750842641986,-1957.856,0.00047999,35,"2025-06-25T09:10:41.986",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521076,1750842641995,-500.0,0.00047999,35,"2025-06-25T09:10:41.995",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521078,1750842642005,-151.0,0.00047999,35,"2025-06-25T09:10:42.005",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521080,1750842642014,-500.0,0.00047999,35,"2025-06-25T09:10:42.014",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521082,1750842642023,-2030.296672,0.00047999,35,"2025-06-25T09:10:42.023",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521084,1750842642033,-500.0,0.00047999,35,"2025-06-25T09:10:42.033",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521086,1750842642043,-151.0,0.00047999,35,"2025-06-25T09:10:42.043",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521088,1750842642052,-151.0,0.00047999,35,"2025-06-25T09:10:42.052",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521090,1750842642061,-500.0,0.00047999,35,"2025-06-25T09:10:42.061",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521092,1750842642071,-151.0,0.00047999,35,"2025-06-25T09:10:42.071",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521094,1750842642080,-2105.41764886,0.00047999,35,"2025-06-25T09:10:42.080",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521096,1750842642089,-500.0,0.00047999,35,"2025-06-25T09:10:42.089",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521098,1750842642100,-500.0,0.00047999,35,"2025-06-25T09:10:42.100",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521099,1750842642109,-151.0,0.00047999,35,"2025-06-25T09:10:42.109",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521101,1750842642119,-156.587,0.00047999,35,"2025-06-25T09:10:42.119",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521104,1750842642128,-2183.31810187,0.00047999,35,"2025-06-25T09:10:42.128",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521106,1750842642139,-500.0,0.00047999,35,"2025-06-25T09:10:42.139",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521108,1750842642148,-160.43890657,0.00047999,35,"2025-06-25T09:10:42.148",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521110,1750842642157,-156.587,0.00047999,35,"2025-06-25T09:10:42.157",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521112,1750842642167,-162.380719,0.00047999,35,"2025-06-25T09:10:42.167",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521114,1750842642178,-2264.10087164,0.00047999,35,"2025-06-25T09:10:42.178",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521116,1750842642187,-500.0,0.00047999,35,"2025-06-25T09:10:42.187",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521118,1750842642197,-500.0,0.00047999,35,"2025-06-25T09:10:42.197",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521120,1750842642206,-274.59494122,0.00047999,35,"2025-06-25T09:10:42.206",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521122,1750842642215,-168.3888056,0.00047999,35,"2025-06-25T09:10:42.215",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521124,1750842642225,-2347.87260389,0.00047999,35,"2025-06-25T09:10:42.225",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521126,1750842642235,-500.0,0.00047999,35,"2025-06-25T09:10:42.235",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521128,1750842642244,-500.0,0.00047999,35,"2025-06-25T09:10:42.244",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521130,1750842642253,-2434.74389024,0.00047999,35,"2025-06-25T09:10:42.253",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521132,1750842642261,-500.0,0.00047999,35,"2025-06-25T09:10:42.261",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521134,1750842642271,-500.0,0.00047999,35,"2025-06-25T09:10:42.271",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521136,1750842642281,-500.0,0.00047999,35,"2025-06-25T09:10:42.281",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521138,1750842642290,-500.0,0.00047999,35,"2025-06-25T09:10:42.290",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521140,1750842642299,-500.0,0.00047999,35,"2025-06-25T09:10:42.299",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521142,1750842642309,-500.0,0.00047999,35,"2025-06-25T09:10:42.309",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521144,1750842642318,-151.0,0.00047999,35,"2025-06-25T09:10:42.318",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521146,1750842642331,-500.0,0.00047999,35,"2025-06-25T09:10:42.331",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521148,1750842642340,-151.0,0.00047999,35,"2025-06-25T09:10:42.340",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521150,1750842642350,-2524.82941417,0.00047999,35,"2025-06-25T09:10:42.350",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521152,1750842642359,-200.0,0.00047999,35,"2025-06-25T09:10:42.359",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521154,1750842642369,-500.0,0.00047999,35,"2025-06-25T09:10:42.369",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521156,1750842642378,-2618.2481025,0.00047999,35,"2025-06-25T09:10:42.378",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521158,1750842642386,-207.4,0.00047999,35,"2025-06-25T09:10:42.386",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521160,1750842642396,-500.0,0.00047999,35,"2025-06-25T09:10:42.396",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521162,1750842642405,-151.0,0.00047999,35,"2025-06-25T09:10:42.405",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521164,1750842642415,-2715.12328229,0.00047999,35,"2025-06-25T09:10:42.415",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521166,1750842642424,-500.0,0.00047999,35,"2025-06-25T09:10:42.424",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521168,1750842642433,-215.0738,0.00047999,35,"2025-06-25T09:10:42.433",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521170,1750842642444,-151.0,0.00047999,35,"2025-06-25T09:10:42.444",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521172,1750842642453,-500.0,0.00047999,35,"2025-06-25T09:10:42.453",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521174,1750842642463,-2815.58284374,0.00047999,35,"2025-06-25T09:10:42.463",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521176,1750842642472,-500.0,0.00047999,35,"2025-06-25T09:10:42.472",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521178,1750842642482,-223.0315306,0.00047999,35,"2025-06-25T09:10:42.482",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521180,1750842642491,-151.0,0.00047999,35,"2025-06-25T09:10:42.491",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521182,1750842642500,-518.5,0.00047999,35,"2025-06-25T09:10:42.500",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521184,1750842642510,-2919.75940895,0.00047999,35,"2025-06-25T09:10:42.510",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521186,1750842642519,-500.0,0.00047999,35,"2025-06-25T09:10:42.519",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521188,1750842642529,-151.0,0.00047999,35,"2025-06-25T09:10:42.529",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521190,1750842642538,-151.0,0.00047999,35,"2025-06-25T09:10:42.538",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521192,1750842642547,-537.6845,0.00047999,35,"2025-06-25T09:10:42.547",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521194,1750842642556,-3027.79050709,0.00047999,35,"2025-06-25T09:10:42.556",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521195,1750842642566,-231.28369723,0.00047999,35,"2025-06-25T09:10:42.566",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521196,1750842642575,-500.0,0.00047999,35,"2025-06-25T09:10:42.575",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521197,1750842642585,-151.0,0.00047999,35,"2025-06-25T09:10:42.585",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521198,1750842642594,-156.587,0.00047999,35,"2025-06-25T09:10:42.594",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521199,1750842642604,-3139.81875585,0.00047999,35,"2025-06-25T09:10:42.604",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521200,1750842642614,-557.5788265,0.00047999,35,"2025-06-25T09:10:42.614",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521201,1750842642624,-500.0,0.00047999,35,"2025-06-25T09:10:42.624",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521202,1750842642633,-239.84119403,0.00047999,35,"2025-06-25T09:10:42.633",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521203,1750842642643,-151.0,0.00047999,35,"2025-06-25T09:10:42.643",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521204,1750842642652,-3255.99204981,0.00047999,35,"2025-06-25T09:10:42.652",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521205,1750842642662,-156.27271328,0.00047999,35,"2025-06-25T09:10:42.662",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521206,1750842642671,-578.20924308,0.00047999,35,"2025-06-25T09:10:42.671",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521207,1750842642681,-500.0,0.00047999,35,"2025-06-25T09:10:42.681",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521208,1750842642690,-248.71531821,0.00047999,35,"2025-06-25T09:10:42.690",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521209,1750842642700,-599.60298507,0.00047999,35,"2025-06-25T09:10:42.700",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521210,1750842642709,-257.91778498,0.00047999,35,"2025-06-25T09:10:42.709",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521211,1750842642718,-300.0,0.00047999,35,"2025-06-25T09:10:42.718",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521212,1750842642728,-3376.46375566,0.00047999,35,"2025-06-25T09:10:42.728",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521213,1750842642738,-621.78829552,0.00047999,35,"2025-06-25T09:10:42.738",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521214,1750842642747,-267.46074303,0.00047999,35,"2025-06-25T09:10:42.747",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521215,1750842642756,-644.79446246,0.00047999,35,"2025-06-25T09:10:42.756",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521216,1750842642766,-277.35679052,0.00047999,35,"2025-06-25T09:10:42.766",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521217,1750842642776,-3501.39291462,0.00047999,35,"2025-06-25T09:10:42.776",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521218,1750842642786,-668.65185757,0.00047999,35,"2025-06-25T09:10:42.786",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521219,1750842642797,-287.61899177,0.00047999,35,"2025-06-25T09:10:42.797",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521220,1750842642806,-3630.94445246,0.00047999,35,"2025-06-25T09:10:42.806",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521221,1750842642816,-298.26089446,0.00047999,35,"2025-06-25T09:10:42.816",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521222,1750842642825,-3765.2893972,0.00047999,35,"2025-06-25T09:10:42.825",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521223,1750842642835,-309.29654756,0.00047999,35,"2025-06-25T09:10:42.835",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521224,1750842642845,-320.74051982,0.00047999,35,"2025-06-25T09:10:42.845",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521225,1750842642854,-332.60791905,0.00047999,35,"2025-06-25T09:10:42.854",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521226,1750842642864,-344.91441206,0.00047999,35,"2025-06-25T09:10:42.864",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521228,1750842642873,-357.6762453,0.00047999,35,"2025-06-25T09:10:42.873",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521229,1750842642883,-693.3919763,0.00047999,35,"2025-06-25T09:10:42.883",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521230,1750842642892,-370.91026638,0.00047999,35,"2025-06-25T09:10:42.892",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521231,1750842642902,-384.63394623,0.00047999,35,"2025-06-25T09:10:42.902",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521232,1750842642911,-398.86540225,0.00047999,35,"2025-06-25T09:10:42.911",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521233,1750842642921,-730.7075564,0.00047999,35,"2025-06-25T09:10:42.921",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521234,1750842642930,-500.0,0.00047999,35,"2025-06-25T09:10:42.930",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521235,1750842642940,-500.0,0.00047999,35,"2025-06-25T09:10:42.940",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521236,1750842642950,-500.0,0.00047999,35,"2025-06-25T09:10:42.950",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521237,1750842642960,-500.0,0.00047999,35,"2025-06-25T09:10:42.960",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521238,1750842642971,-500.0,0.00047999,35,"2025-06-25T09:10:42.971",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521239,1750842642982,-500.0,0.00047999,35,"2025-06-25T09:10:42.982",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521241,1750842642991,-500.0,0.00047999,35,"2025-06-25T09:10:42.991",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521242,1750842643001,-500.0,0.00047999,35,"2025-06-25T09:10:43.001",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521243,1750842643010,-500.0,0.00047999,35,"2025-06-25T09:10:43.010",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521244,1750842643020,-500.0,0.00047999,35,"2025-06-25T09:10:43.020",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521245,1750842643030,-500.0,0.00047999,35,"2025-06-25T09:10:43.030",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521246,1750842643039,-500.0,0.00047999,35,"2025-06-25T09:10:43.039",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521247,1750842643050,-500.0,0.00047999,35,"2025-06-25T09:10:43.050",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521248,1750842643060,-500.0,0.00047999,35,"2025-06-25T09:10:43.060",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521249,1750842643070,-500.0,0.00047999,35,"2025-06-25T09:10:43.070",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521250,1750842643079,-500.0,0.00047999,35,"2025-06-25T09:10:43.079",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521251,1750842643088,-500.0,0.00047999,35,"2025-06-25T09:10:43.088",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521252,1750842643098,-500.0,0.00047999,35,"2025-06-25T09:10:43.098",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521253,1750842643107,-608.72397231,0.00047999,35,"2025-06-25T09:10:43.107",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521254,1750842643117,-811505.76880418,0.00048,35,"2025-06-25T09:10:43.117",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521255,1750842643126,-1947.34772352,0.00048,30,"2025-06-25T09:10:43.126",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521256,1750842643136,-1000.0,0.00048,120,"2025-06-25T09:10:43.136",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521257,1750842643145,-1698.1339592,0.00048015,2,"2025-06-25T09:10:43.145",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521258,1750842643154,-27027.6068439,0.00048015,2,"2025-06-25T09:10:43.154",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521259,1750842643163,-3210.7823918,0.00048216,2,"2025-06-25T09:10:43.163",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521260,1750842643173,-204.0,0.00048249,41,"2025-06-25T09:10:43.173",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521261,1750842643182,-4797.25,0.000486,14,"2025-06-25T09:10:43.182",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521262,1750842643191,-20000.86620894,0.00049,120,"2025-06-25T09:10:43.191",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521263,1750842643201,-5119.0,0.00049,120,"2025-06-25T09:10:43.201",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521264,1750842643210,-3383.0,0.00049,120,"2025-06-25T09:10:43.210",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521265,1750842643220,-200.27,0.00049,2,"2025-06-25T09:10:43.220",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521266,1750842643232,-156.0,0.00049253,2,"2025-06-25T09:10:43.232",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521267,1750842643241,-150.0,0.00049349,120,"2025-06-25T09:10:43.241",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521268,1750842643251,-240.0,0.000494,120,"2025-06-25T09:10:43.251",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521269,1750842643260,-40000.0,0.000494,120,"2025-06-25T09:10:43.260",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521270,1750842643270,-560.0,0.000494,120,"2025-06-25T09:10:43.270",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521271,1750842643279,-5776.67342475,0.000499,15,"2025-06-25T09:10:43.279",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521272,1750842643289,-152.66796457,0.00049945,3,"2025-06-25T09:10:43.289",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521273,1750842643298,-4209.26794,0.00049947,40,"2025-06-25T09:10:43.298",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521274,1750842643308,-439.0,0.00049973,120,"2025-06-25T09:10:43.308",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521275,1750842643318,-11247.86002819,0.0004999,30,"2025-06-25T09:10:43.318",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521276,1750842643327,-649.50593633,0.0005,120,"2025-06-25T09:10:43.327",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521277,1750842643337,-523552.602764,0.0005,30,"2025-06-25T09:10:43.337",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521283,1750842643966,-8545.33159424,0.0005,30,"2025-06-25T09:10:43.966",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521284,1750842643978,-15765.86906495,0.0005,30,"2025-06-25T09:10:43.978",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521285,1750842644012,-5283.12739367,0.0005,30,"2025-06-25T09:10:44.012",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521286,1750842644035,-1371.136375,0.0005,30,"2025-06-25T09:10:44.035",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521287,1750842644047,-468.40396298,0.0005,30,"2025-06-25T09:10:44.047",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521288,1750842644146,-1370.813246,0.0005,30,"2025-06-25T09:10:44.146",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521289,1750842644533,-2203.45000002,0.0005,30,"2025-06-25T09:10:44.533",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521290,1750842644608,-688.04722663,0.0005,30,"2025-06-25T09:10:44.608",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521291,1750842644621,-7230.14636129,0.0005,30,"2025-06-25T09:10:44.621",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521292,1750842644634,-423521.07201122,0.0005,30,"2025-06-25T09:10:44.634",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521293,1750842644644,-2000.0,0.0005,120,"2025-06-25T09:10:44.644",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521294,1750842644653,-300.0,0.0005,120,"2025-06-25T09:10:44.653",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521295,1750842644663,-873.44,0.000502,60,"2025-06-25T09:10:44.663",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521296,1750842644672,-204.0,0.00050599,45,"2025-06-25T09:10:44.672",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521297,1750842644681,-150.0,0.00050719,120,"2025-06-25T09:10:44.681",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521298,1750842644691,-7684.56776872,0.000509,90,"2025-06-25T09:10:44.691",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521299,1750842644701,-5119.0,0.00051,120,"2025-06-25T09:10:44.701",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521300,1750842644711,-3383.0,0.00051,120,"2025-06-25T09:10:44.711",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521301,1750842644721,-1639.0,0.000512,120,"2025-06-25T09:10:44.721",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521302,1750842644732,-432.37726352,0.00051297,43,"2025-06-25T09:10:44.732",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521303,1750842644741,-500.0,0.00051699,2,"2025-06-25T09:10:44.741",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521304,1750842644751,-184.32879544,0.00051917,15,"2025-06-25T09:10:44.751",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521305,1750842644760,-4209.26794,0.00051947,40,"2025-06-25T09:10:44.760",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521306,1750842644770,-40000.0,0.00052,120,"2025-06-25T09:10:44.770",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521307,1750842644782,-150.0,0.00052089,120,"2025-06-25T09:10:44.782",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521308,1750842644792,-284.33,0.00052632,2,"2025-06-25T09:10:44.792",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521309,1750842644802,-9922.0,0.0005275,117,"2025-06-25T09:10:44.802",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521310,1750842644811,-5564.0,0.000529,120,"2025-06-25T09:10:44.811",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521311,1750842644820,-204.0,0.00052949,49,"2025-06-25T09:10:44.820",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521312,1750842644829,-5119.0,0.00053,120,"2025-06-25T09:10:44.829",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521313,1750842644838,-3383.0,0.00053,120,"2025-06-25T09:10:44.838",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521314,1750842644848,-151.0,0.000532,120,"2025-06-25T09:10:44.848",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521315,1750842644857,-150.0,0.00053459,120,"2025-06-25T09:10:44.857",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521316,1750842644867,-184.0,0.000535,120,"2025-06-25T09:10:44.867",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521317,1750842644877,-1532.0,0.00053682,7,"2025-06-25T09:10:44.877",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521318,1750842644886,-4209.26794,0.00053947,40,"2025-06-25T09:10:44.886",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521319,1750842644895,-40487.6537903,0.00054,120,"2025-06-25T09:10:44.895",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521320,1750842644905,-4000.0,0.00054178,8,"2025-06-25T09:10:44.905",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521321,1750842644914,-500.0,0.00054247,2,"2025-06-25T09:10:44.914",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521322,1750842644924,-5564.0,0.000546,120,"2025-06-25T09:10:44.924",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521323,1750842644934,-495.72761041,0.00054794,120,"2025-06-25T09:10:44.934",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521324,1750842644945,-490.0,0.00054794,120,"2025-06-25T09:10:44.945",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521325,1750842644954,-490.0,0.00054794,120,"2025-06-25T09:10:44.954",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521326,1750842644964,-490.0,0.00054794,120,"2025-06-25T09:10:44.964",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521327,1750842644975,-490.0,0.00054794,120,"2025-06-25T09:10:44.975",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521328,1750842644984,-733.98,0.00054794,120,"2025-06-25T09:10:44.984",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521329,1750842644994,-490.0,0.00054794,120,"2025-06-25T09:10:44.994",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521330,1750842645003,-736.13,0.00054794,120,"2025-06-25T09:10:45.003",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521331,1750842645012,-490.0,0.00054794,120,"2025-06-25T09:10:45.012",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521332,1750842645021,-490.0,0.00054794,120,"2025-06-25T09:10:45.021",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521333,1750842645031,-186.09658661,0.00054794,120,"2025-06-25T09:10:45.031",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521334,1750842645040,-490.0,0.00054794,120,"2025-06-25T09:10:45.040",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521335,1750842645051,-250.0,0.00054794,120,"2025-06-25T09:10:45.051",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521336,1750842645060,-490.0,0.00054794,120,"2025-06-25T09:10:45.060",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521337,1750842645070,-490.0,0.00054794,120,"2025-06-25T09:10:45.070",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521338,1750842645079,-490.0,0.00054794,120,"2025-06-25T09:10:45.079",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521339,1750842645088,-490.0,0.00054794,120,"2025-06-25T09:10:45.088",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521340,1750842645098,-490.0,0.00054794,120,"2025-06-25T09:10:45.098",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521341,1750842645111,-490.0,0.00054794,120,"2025-06-25T09:10:45.111",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521342,1750842645120,-490.0,0.00054794,120,"2025-06-25T09:10:45.120",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521343,1750842645129,-490.0,0.00054794,120,"2025-06-25T09:10:45.129",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521344,1750842645140,-490.0,0.00054794,120,"2025-06-25T09:10:45.140",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521345,1750842645151,-490.0,0.00054794,120,"2025-06-25T09:10:45.151",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521346,1750842645160,-636.98,0.00054794,120,"2025-06-25T09:10:45.160",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521347,1750842645170,-490.0,0.00054794,120,"2025-06-25T09:10:45.170",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521348,1750842645179,-490.0,0.00054794,120,"2025-06-25T09:10:45.179",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521349,1750842645189,-490.0,0.00054794,120,"2025-06-25T09:10:45.189",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521350,1750842645199,-490.0,0.00054794,120,"2025-06-25T09:10:45.199",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521351,1750842645210,-490.0,0.00054794,120,"2025-06-25T09:10:45.210",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521352,1750842645221,-490.0,0.00054794,120,"2025-06-25T09:10:45.221",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521353,1750842645231,-490.0,0.00054794,120,"2025-06-25T09:10:45.231",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521354,1750842645240,-490.0,0.00054794,120,"2025-06-25T09:10:45.240",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521355,1750842645249,-841.83,0.00054794,120,"2025-06-25T09:10:45.249",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521356,1750842645259,-490.0,0.00054794,120,"2025-06-25T09:10:45.259",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521357,1750842645267,-490.0,0.00054794,120,"2025-06-25T09:10:45.267",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521358,1750842645277,-490.0,0.00054794,120,"2025-06-25T09:10:45.277",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521359,1750842645286,-490.0,0.00054794,120,"2025-06-25T09:10:45.286",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521360,1750842645295,-490.0,0.00054794,120,"2025-06-25T09:10:45.295",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521361,1750842645304,-490.0,0.00054794,120,"2025-06-25T09:10:45.304",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521362,1750842645314,-490.0,0.00054794,120,"2025-06-25T09:10:45.314",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521363,1750842645324,-490.0,0.00054794,120,"2025-06-25T09:10:45.324",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521364,1750842645334,-490.0,0.00054794,120,"2025-06-25T09:10:45.334",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521365,1750842645344,-490.0,0.00054794,120,"2025-06-25T09:10:45.344",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521366,1750842645354,-492.15099262,0.00054794,120,"2025-06-25T09:10:45.354",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521367,1750842645364,-490.0,0.00054794,120,"2025-06-25T09:10:45.364",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521368,1750842645373,-490.0,0.00054794,120,"2025-06-25T09:10:45.373",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521369,1750842645383,-490.0,0.00054794,120,"2025-06-25T09:10:45.383",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521370,1750842645393,-490.0,0.00054794,120,"2025-06-25T09:10:45.393",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521371,1750842645403,-505.29,0.00054794,120,"2025-06-25T09:10:45.403",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521372,1750842645413,-490.0,0.00054794,120,"2025-06-25T09:10:45.413",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521373,1750842645422,-490.0,0.00054794,120,"2025-06-25T09:10:45.422",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521374,1750842645591,-490.0,0.00054794,120,"2025-06-25T09:10:45.591",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521375,1750842645601,-648.93,0.00054794,120,"2025-06-25T09:10:45.601",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521376,1750842645610,-490.0,0.00054794,120,"2025-06-25T09:10:45.610",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521377,1750842645620,-490.0,0.00054794,120,"2025-06-25T09:10:45.620",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521378,1750842645629,-491.12326456,0.00054794,120,"2025-06-25T09:10:45.629",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521379,1750842645638,-490.0,0.00054794,120,"2025-06-25T09:10:45.638",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521380,1750842645648,-490.0,0.00054794,120,"2025-06-25T09:10:45.648",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521381,1750842645657,-490.0,0.00054794,120,"2025-06-25T09:10:45.657",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521382,1750842645668,-490.0,0.00054794,120,"2025-06-25T09:10:45.668",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521383,1750842645677,-490.0,0.00054794,120,"2025-06-25T09:10:45.677",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521384,1750842645686,-490.0,0.00054794,120,"2025-06-25T09:10:45.686",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521385,1750842645695,-490.0,0.00054794,120,"2025-06-25T09:10:45.695",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521386,1750842645705,-490.0,0.00054794,120,"2025-06-25T09:10:45.705",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521387,1750842645715,-490.0,0.00054794,120,"2025-06-25T09:10:45.715",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521388,1750842645725,-490.0,0.00054794,120,"2025-06-25T09:10:45.725",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521389,1750842645735,-490.0,0.00054794,120,"2025-06-25T09:10:45.735",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521390,1750842645744,-490.0,0.00054794,120,"2025-06-25T09:10:45.744",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521391,1750842645754,-490.0,0.00054794,120,"2025-06-25T09:10:45.754",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521392,1750842645763,-490.0,0.00054794,120,"2025-06-25T09:10:45.763",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521393,1750842645773,-490.0,0.00054794,120,"2025-06-25T09:10:45.773",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521394,1750842645782,-490.0,0.00054794,120,"2025-06-25T09:10:45.782",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521395,1750842645792,-493.39862388,0.00054794,120,"2025-06-25T09:10:45.792",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521396,1750842645802,-490.0,0.00054794,120,"2025-06-25T09:10:45.802",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521397,1750842645812,-490.0,0.00054794,120,"2025-06-25T09:10:45.812",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521398,1750842645822,-490.0,0.00054794,120,"2025-06-25T09:10:45.822",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521399,1750842645832,-490.0,0.00054794,120,"2025-06-25T09:10:45.832",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521400,1750842645841,-490.0,0.00054794,120,"2025-06-25T09:10:45.841",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521401,1750842645851,-490.0,0.00054794,120,"2025-06-25T09:10:45.851",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521402,1750842645860,-490.0,0.00054794,120,"2025-06-25T09:10:45.860",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521403,1750842645870,-490.0,0.00054794,120,"2025-06-25T09:10:45.870",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521404,1750842645879,-493.20730274,0.00054794,120,"2025-06-25T09:10:45.879",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521405,1750842645888,-490.0,0.00054794,120,"2025-06-25T09:10:45.888",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521406,1750842645897,-490.0,0.00054794,120,"2025-06-25T09:10:45.897",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521407,1750842645907,-490.0,0.00054794,120,"2025-06-25T09:10:45.907",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521408,1750842645916,-507.13,0.00054794,120,"2025-06-25T09:10:45.916",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521409,1750842645925,-546.58,0.00054794,120,"2025-06-25T09:10:45.925",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521410,1750842645934,-490.0,0.00054794,120,"2025-06-25T09:10:45.934",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521411,1750842645947,-397.12657027,0.00054794,120,"2025-06-25T09:10:45.947",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521412,1750842645955,-506.48109518,0.00054794,120,"2025-06-25T09:10:45.955",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521413,1750842645964,-490.0,0.00054794,120,"2025-06-25T09:10:45.964",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521414,1750842645975,-713.42,0.00054794,120,"2025-06-25T09:10:45.975",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521415,1750842645985,-490.0,0.00054794,120,"2025-06-25T09:10:45.985",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521416,1750842645994,-490.0,0.00054794,120,"2025-06-25T09:10:45.994",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521417,1750842646004,-490.0,0.00054794,120,"2025-06-25T09:10:46.004",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521418,1750842646013,-672.05,0.00054794,120,"2025-06-25T09:10:46.013",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521419,1750842646023,-490.0,0.00054794,120,"2025-06-25T09:10:46.023",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521420,1750842646033,-490.0,0.00054794,120,"2025-06-25T09:10:46.033",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521421,1750842646042,-605.73,0.00054794,120,"2025-06-25T09:10:46.042",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521422,1750842646051,-490.0,0.00054794,120,"2025-06-25T09:10:46.051",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521423,1750842646060,-490.0,0.00054794,120,"2025-06-25T09:10:46.060",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521424,1750842646070,-492.35514545,0.00054794,120,"2025-06-25T09:10:46.070",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521425,1750842646079,-490.0,0.00054794,120,"2025-06-25T09:10:46.079",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521426,1750842646088,-490.0,0.00054794,120,"2025-06-25T09:10:46.088",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521427,1750842646098,-568.85,0.00054794,120,"2025-06-25T09:10:46.098",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521428,1750842646107,-490.0,0.00054794,120,"2025-06-25T09:10:46.107",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521429,1750842646116,-490.0,0.00054794,120,"2025-06-25T09:10:46.116",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521430,1750842646125,-214.68694557,0.00054794,10,"2025-06-25T09:10:46.125",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521431,1750842646134,-492.80986722,0.00054794,120,"2025-06-25T09:10:46.134",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521432,1750842646144,-495.10611807,0.00054794,120,"2025-06-25T09:10:46.144",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521433,1750842646153,-490.0,0.00054794,120,"2025-06-25T09:10:46.153",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521434,1750842646162,-490.0,0.00054794,120,"2025-06-25T09:10:46.162",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521435,1750842646171,-490.0,0.00054794,120,"2025-06-25T09:10:46.171",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521436,1750842646180,-490.0,0.00054794,120,"2025-06-25T09:10:46.180",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521437,1750842646190,-490.0,0.00054794,120,"2025-06-25T09:10:46.190",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521438,1750842646199,-490.0,0.00054794,120,"2025-06-25T09:10:46.199",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521439,1750842646210,-567.26,0.00054794,120,"2025-06-25T09:10:46.210",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521440,1750842646219,-490.0,0.00054794,120,"2025-06-25T09:10:46.219",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521441,1750842646229,-490.0,0.00054794,120,"2025-06-25T09:10:46.229",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521442,1750842646238,-834.77,0.00054794,120,"2025-06-25T09:10:46.238",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521443,1750842646248,-493.0412646,0.00054794,120,"2025-06-25T09:10:46.248",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521444,1750842646257,-490.0,0.00054794,120,"2025-06-25T09:10:46.257",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521445,1750842646266,-492.1563948,0.00054794,120,"2025-06-25T09:10:46.266",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521446,1750842646276,-490.0,0.00054794,120,"2025-06-25T09:10:46.276",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521447,1750842646285,-490.0,0.00054794,120,"2025-06-25T09:10:46.285",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521448,1750842646294,-490.0,0.00054794,120,"2025-06-25T09:10:46.294",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521449,1750842646304,-490.0,0.00054794,120,"2025-06-25T09:10:46.304",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521450,1750842646314,-463.28978243,0.00054794,120,"2025-06-25T09:10:46.314",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521451,1750842646324,-490.0,0.00054794,120,"2025-06-25T09:10:46.324",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521452,1750842646334,-490.0,0.00054794,120,"2025-06-25T09:10:46.334",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521453,1750842646343,-490.0,0.00054794,120,"2025-06-25T09:10:46.343",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521454,1750842646352,-493.47970386,0.00054794,120,"2025-06-25T09:10:46.352",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521455,1750842646362,-490.0,0.00054794,120,"2025-06-25T09:10:46.362",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521456,1750842646371,-490.0,0.00054794,120,"2025-06-25T09:10:46.371",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521457,1750842646380,-490.0,0.00054794,120,"2025-06-25T09:10:46.380",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521458,1750842646389,-490.0,0.00054794,120,"2025-06-25T09:10:46.389",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521459,1750842646398,-490.0,0.00054794,120,"2025-06-25T09:10:46.398",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521460,1750842646408,-490.0,0.00054794,120,"2025-06-25T09:10:46.408",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521461,1750842646417,-490.0,0.00054794,120,"2025-06-25T09:10:46.417",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521462,1750842646426,-737.45,0.00054794,120,"2025-06-25T09:10:46.426",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521463,1750842646436,-490.0,0.00054794,120,"2025-06-25T09:10:46.436",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521464,1750842646445,-490.0,0.00054794,120,"2025-06-25T09:10:46.445",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521465,1750842646455,-495.09525309,0.00054794,120,"2025-06-25T09:10:46.455",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521466,1750842646464,-490.0,0.00054794,120,"2025-06-25T09:10:46.464",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521467,1750842646474,-493.36381601,0.00054794,120,"2025-06-25T09:10:46.474",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521468,1750842646483,-490.0,0.00054794,120,"2025-06-25T09:10:46.483",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521469,1750842646492,-490.0,0.00054794,120,"2025-06-25T09:10:46.492",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521470,1750842646502,-490.0,0.00054794,120,"2025-06-25T09:10:46.502",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521471,1750842646511,-490.0,0.00054794,120,"2025-06-25T09:10:46.511",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521472,1750842646521,-490.0,0.00054794,120,"2025-06-25T09:10:46.521",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521473,1750842646530,-490.0,0.00054794,120,"2025-06-25T09:10:46.530",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521474,1750842646539,-490.0,0.00054794,120,"2025-06-25T09:10:46.539",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521475,1750842646548,-490.0,0.00054794,120,"2025-06-25T09:10:46.548",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521476,1750842646557,-490.0,0.00054794,120,"2025-06-25T09:10:46.557",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521477,1750842646567,-500.0,0.00054794,120,"2025-06-25T09:10:46.567",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521478,1750842646576,-826.23,0.00054794,120,"2025-06-25T09:10:46.576",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521479,1750842646585,-490.0,0.00054794,120,"2025-06-25T09:10:46.585",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521480,1750842646594,-690.42,0.00054794,120,"2025-06-25T09:10:46.594",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521481,1750842646604,-490.0,0.00054794,120,"2025-06-25T09:10:46.604",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521482,1750842646613,-490.0,0.00054794,120,"2025-06-25T09:10:46.613",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521483,1750842646622,-490.0,0.00054794,120,"2025-06-25T09:10:46.622",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521484,1750842646631,-637.38,0.00054794,120,"2025-06-25T09:10:46.631",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521485,1750842646641,-490.0,0.00054794,120,"2025-06-25T09:10:46.641",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521486,1750842646650,-677.96,0.00054794,120,"2025-06-25T09:10:46.650",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521487,1750842646659,-490.0,0.00054794,120,"2025-06-25T09:10:46.659",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521488,1750842646668,-490.0,0.00054794,120,"2025-06-25T09:10:46.668",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521489,1750842646678,-490.0,0.00054794,120,"2025-06-25T09:10:46.678",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521490,1750842646687,-490.0,0.00054794,120,"2025-06-25T09:10:46.687",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521491,1750842646696,-490.0,0.00054794,120,"2025-06-25T09:10:46.696",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521492,1750842646705,-490.0,0.00054794,120,"2025-06-25T09:10:46.705",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521493,1750842646714,-506.21,0.00054794,120,"2025-06-25T09:10:46.714",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521494,1750842646724,-490.0,0.00054794,120,"2025-06-25T09:10:46.724",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521495,1750842646733,-490.0,0.00054794,120,"2025-06-25T09:10:46.733",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521496,1750842646742,-1003.56,0.00054794,120,"2025-06-25T09:10:46.742",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521497,1750842646751,-493.01444136,0.00054794,120,"2025-06-25T09:10:46.751",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521498,1750842646761,-490.0,0.00054794,120,"2025-06-25T09:10:46.761",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521499,1750842646770,-500.0,0.00054794,120,"2025-06-25T09:10:46.770",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521500,1750842646780,-490.0,0.00054794,120,"2025-06-25T09:10:46.780",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521501,1750842646791,-490.0,0.00054794,120,"2025-06-25T09:10:46.791",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521502,1750842646800,-500.0,0.00054794,120,"2025-06-25T09:10:46.800",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521503,1750842646810,-500.0,0.00054794,120,"2025-06-25T09:10:46.810",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521504,1750842646820,-490.0,0.00054794,120,"2025-06-25T09:10:46.820",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521505,1750842646829,-500.0,0.00054794,120,"2025-06-25T09:10:46.829",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521506,1750842646840,-495.41910232,0.00054794,120,"2025-06-25T09:10:46.840",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521507,1750842646849,-500.0,0.00054794,120,"2025-06-25T09:10:46.849",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521508,1750842646859,-500.0,0.00054794,120,"2025-06-25T09:10:46.859",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521509,1750842646868,-500.0,0.00054794,120,"2025-06-25T09:10:46.868",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521510,1750842646877,-500.0,0.00054794,120,"2025-06-25T09:10:46.877",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521511,1750842646886,-500.0,0.00054794,120,"2025-06-25T09:10:46.886",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521512,1750842646895,-500.0,0.00054794,120,"2025-06-25T09:10:46.895",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521513,1750842646904,-500.0,0.00054794,120,"2025-06-25T09:10:46.904",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521514,1750842646913,-500.0,0.00054794,120,"2025-06-25T09:10:46.913",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521515,1750842646922,-490.0,0.00054794,120,"2025-06-25T09:10:46.922",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521516,1750842646931,-490.0,0.00054794,120,"2025-06-25T09:10:46.931",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521517,1750842646940,-272.96,0.00054794,120,"2025-06-25T09:10:46.940",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521518,1750842646950,-490.0,0.00054794,120,"2025-06-25T09:10:46.950",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521519,1750842646959,-490.0,0.00054794,120,"2025-06-25T09:10:46.959",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521520,1750842646968,-490.0,0.00054794,120,"2025-06-25T09:10:46.968",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521521,1750842646978,-490.0,0.00054794,120,"2025-06-25T09:10:46.978",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521522,1750842646987,-490.0,0.00054794,120,"2025-06-25T09:10:46.987",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521523,1750842646996,-490.0,0.00054794,120,"2025-06-25T09:10:46.996",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521524,1750842647006,-490.0,0.00054794,120,"2025-06-25T09:10:47.006",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521525,1750842647015,-490.0,0.00054794,120,"2025-06-25T09:10:47.015",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521526,1750842647025,-490.0,0.00054794,120,"2025-06-25T09:10:47.025",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521527,1750842647034,-490.0,0.00054794,120,"2025-06-25T09:10:47.034",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521528,1750842647043,-490.0,0.00054794,120,"2025-06-25T09:10:47.043",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521529,1750842647052,-490.0,0.00054794,120,"2025-06-25T09:10:47.052",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521530,1750842647061,-490.0,0.00054794,120,"2025-06-25T09:10:47.061",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521531,1750842647071,-745.9,0.00054794,120,"2025-06-25T09:10:47.071",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521532,1750842647079,-490.0,0.00054794,120,"2025-06-25T09:10:47.079",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521533,1750842647088,-842.49,0.00054794,120,"2025-06-25T09:10:47.088",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521534,1750842647098,-738.85,0.00054794,120,"2025-06-25T09:10:47.098",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521535,1750842647107,-490.0,0.00054794,120,"2025-06-25T09:10:47.107",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521536,1750842647116,-493.38221566,0.00054794,120,"2025-06-25T09:10:47.116",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521537,1750842647126,-490.0,0.00054794,120,"2025-06-25T09:10:47.126",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521538,1750842647135,-490.0,0.00054794,120,"2025-06-25T09:10:47.135",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521539,1750842647146,-490.0,0.00054794,120,"2025-06-25T09:10:47.146",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521540,1750842647155,-490.0,0.00054794,120,"2025-06-25T09:10:47.155",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521541,1750842647164,-490.0,0.00054794,120,"2025-06-25T09:10:47.164",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521542,1750842647173,-490.0,0.00054794,120,"2025-06-25T09:10:47.173",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521543,1750842647183,-490.0,0.00054794,120,"2025-06-25T09:10:47.183",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521544,1750842647192,-613.45,0.00054794,120,"2025-06-25T09:10:47.192",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521545,1750842647201,-490.0,0.00054794,120,"2025-06-25T09:10:47.201",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521546,1750842647212,-490.0,0.00054794,120,"2025-06-25T09:10:47.212",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521547,1750842647221,-490.0,0.00054794,30,"2025-06-25T09:10:47.221",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521548,1750842647230,-490.0,0.00054794,120,"2025-06-25T09:10:47.230",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521549,1750842647238,-490.0,0.00054794,120,"2025-06-25T09:10:47.238",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521550,1750842647248,-272.7339278,0.00054794,120,"2025-06-25T09:10:47.248",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521551,1750842647257,-490.0,0.00054794,120,"2025-06-25T09:10:47.257",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521552,1750842647267,-490.0,0.00054794,120,"2025-06-25T09:10:47.267",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521553,1750842647276,-490.0,0.00054794,120,"2025-06-25T09:10:47.276",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521554,1750842647287,-490.0,0.00054794,120,"2025-06-25T09:10:47.287",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521555,1750842647297,-689.42,0.00054794,120,"2025-06-25T09:10:47.297",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521556,1750842647307,-490.0,0.00054794,7,"2025-06-25T09:10:47.307",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521557,1750842647316,-490.0,0.00054794,120,"2025-06-25T09:10:47.316",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521558,1750842647326,-490.0,0.00054794,120,"2025-06-25T09:10:47.326",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521559,1750842647335,-490.0,0.00054794,120,"2025-06-25T09:10:47.335",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521560,1750842647345,-490.0,0.00054794,120,"2025-06-25T09:10:47.345",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521561,1750842647354,-490.0,0.00054794,120,"2025-06-25T09:10:47.354",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521562,1750842647364,-490.0,0.00054794,120,"2025-06-25T09:10:47.364",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521563,1750842647374,-490.0,0.00054794,120,"2025-06-25T09:10:47.374",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521564,1750842647383,-490.0,0.00054794,120,"2025-06-25T09:10:47.383",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521565,1750842647393,-490.0,0.00054794,120,"2025-06-25T09:10:47.393",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521566,1750842647402,-490.0,0.00054794,120,"2025-06-25T09:10:47.402",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521567,1750842647411,-490.0,0.00054794,120,"2025-06-25T09:10:47.411",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521568,1750842647421,-490.0,0.00054794,120,"2025-06-25T09:10:47.421",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521569,1750842647430,-490.0,0.00054794,120,"2025-06-25T09:10:47.430",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521570,1750842647439,-490.0,0.00054794,120,"2025-06-25T09:10:47.439",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521571,1750842647449,-490.0,0.00054794,120,"2025-06-25T09:10:47.449",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521572,1750842647459,-490.0,0.00054794,120,"2025-06-25T09:10:47.459",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521573,1750842647468,-490.0,0.00054794,120,"2025-06-25T09:10:47.468",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521574,1750842647477,-490.0,0.00054794,120,"2025-06-25T09:10:47.477",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521575,1750842647487,-490.0,0.00054794,120,"2025-06-25T09:10:47.487",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521576,1750842647496,-490.0,0.00054794,120,"2025-06-25T09:10:47.496",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521577,1750842647506,-490.0,0.00054794,120,"2025-06-25T09:10:47.506",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521578,1750842647515,-743.26,0.00054794,120,"2025-06-25T09:10:47.515",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521579,1750842647525,-490.0,0.00054794,120,"2025-06-25T09:10:47.525",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521580,1750842647534,-492.25,0.00054794,120,"2025-06-25T09:10:47.534",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521581,1750842647543,-490.0,0.00054794,120,"2025-06-25T09:10:47.543",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521582,1750842647554,-490.0,0.00054794,120,"2025-06-25T09:10:47.554",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521583,1750842647681,-490.0,0.00054794,120,"2025-06-25T09:10:47.681",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521584,1750842647706,-490.0,0.00054794,120,"2025-06-25T09:10:47.706",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521585,1750842647715,-490.0,0.00054794,120,"2025-06-25T09:10:47.715",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521586,1750842647725,-490.0,0.00054794,120,"2025-06-25T09:10:47.725",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521587,1750842647734,-490.0,0.00054794,120,"2025-06-25T09:10:47.734",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521588,1750842647744,-500.0,0.00054794,120,"2025-06-25T09:10:47.744",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521589,1750842647754,-500.0,0.00054794,120,"2025-06-25T09:10:47.754",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521590,1750842647763,-490.0,0.00054794,120,"2025-06-25T09:10:47.763",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521591,1750842647772,-490.0,0.00054794,120,"2025-06-25T09:10:47.772",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521592,1750842647782,-500.0,0.00054794,120,"2025-06-25T09:10:47.782",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521593,1750842647792,-500.0,0.00054794,120,"2025-06-25T09:10:47.792",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521594,1750842647802,-490.0,0.00054794,120,"2025-06-25T09:10:47.802",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521595,1750842647811,-500.0,0.00054794,120,"2025-06-25T09:10:47.811",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521596,1750842647821,-490.0,0.00054794,120,"2025-06-25T09:10:47.821",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521597,1750842647832,-500.0,0.00054794,120,"2025-06-25T09:10:47.832",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521598,1750842647842,-500.0,0.00054794,120,"2025-06-25T09:10:47.842",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521599,1750842647852,-500.0,0.00054794,120,"2025-06-25T09:10:47.852",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521600,1750842647861,-490.0,0.00054794,120,"2025-06-25T09:10:47.861",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521601,1750842647871,-500.0,0.00054794,120,"2025-06-25T09:10:47.871",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521602,1750842647880,-500.0,0.00054794,120,"2025-06-25T09:10:47.880",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521603,1750842647889,-500.0,0.00054794,120,"2025-06-25T09:10:47.889",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521604,1750842647899,-583.57,0.00054794,120,"2025-06-25T09:10:47.899",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521605,1750842647908,-490.0,0.00054794,120,"2025-06-25T09:10:47.908",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521606,1750842647919,-500.0,0.00054794,120,"2025-06-25T09:10:47.919",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521607,1750842647930,-459.797984,0.00054794,120,"2025-06-25T09:10:47.930",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521608,1750842647939,-490.0,0.00054794,120,"2025-06-25T09:10:47.939",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521609,1750842647949,-490.0,0.00054794,120,"2025-06-25T09:10:47.949",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521610,1750842647959,-490.0,0.00054794,120,"2025-06-25T09:10:47.959",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521611,1750842647968,-490.0,0.00054794,120,"2025-06-25T09:10:47.968",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521612,1750842647977,-529.60970807,0.00054794,120,"2025-06-25T09:10:47.977",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521613,1750842647986,-643.32,0.00054794,120,"2025-06-25T09:10:47.986",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521614,1750842647996,-490.0,0.00054794,120,"2025-06-25T09:10:47.996",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521615,1750842648005,-490.69573327,0.00054794,120,"2025-06-25T09:10:48.005",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521616,1750842648015,-490.0,0.00054794,120,"2025-06-25T09:10:48.015",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521617,1750842648024,-490.0,0.00054794,120,"2025-06-25T09:10:48.024",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521618,1750842648034,-490.0,0.00054794,120,"2025-06-25T09:10:48.034",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521619,1750842648044,-490.0,0.00054794,120,"2025-06-25T09:10:48.044",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521620,1750842648053,-490.0,0.00054794,120,"2025-06-25T09:10:48.053",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521621,1750842648063,-490.0,0.00054794,120,"2025-06-25T09:10:48.063",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521622,1750842648072,-490.0,0.00054794,120,"2025-06-25T09:10:48.072",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521623,1750842648081,-490.0,0.00054794,120,"2025-06-25T09:10:48.081",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521624,1750842648091,-691.67,0.00054794,120,"2025-06-25T09:10:48.091",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521625,1750842648103,-490.0,0.00054794,120,"2025-06-25T09:10:48.103",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521626,1750842648112,-490.0,0.00054794,120,"2025-06-25T09:10:48.112",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521627,1750842648122,-490.0,0.00054794,120,"2025-06-25T09:10:48.122",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521628,1750842648132,-494.70838766,0.00054794,120,"2025-06-25T09:10:48.132",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521629,1750842648142,-490.0,0.00054794,120,"2025-06-25T09:10:48.142",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521630,1750842648152,-489.48291073,0.00054794,120,"2025-06-25T09:10:48.152",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521631,1750842648161,-403.56451353,0.00054794,120,"2025-06-25T09:10:48.161",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521632,1750842648171,-490.0,0.00054794,120,"2025-06-25T09:10:48.171",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521633,1750842648183,-490.0,0.00054794,120,"2025-06-25T09:10:48.183",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521634,1750842648192,-694.92,0.00054794,120,"2025-06-25T09:10:48.192",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521635,1750842648201,-490.0,0.00054794,120,"2025-06-25T09:10:48.201",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521636,1750842648210,-491.65220852,0.00054794,120,"2025-06-25T09:10:48.210",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521637,1750842648219,-490.0,0.00054794,120,"2025-06-25T09:10:48.219",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521638,1750842648230,-490.0,0.00054794,120,"2025-06-25T09:10:48.230",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521639,1750842648239,-490.0,0.00054794,120,"2025-06-25T09:10:48.239",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521640,1750842648250,-492.97236904,0.00054794,120,"2025-06-25T09:10:48.250",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521641,1750842648259,-490.0,0.00054794,120,"2025-06-25T09:10:48.259",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521642,1750842648268,-490.0,0.00054794,120,"2025-06-25T09:10:48.268",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521643,1750842648278,-490.0,0.00054794,120,"2025-06-25T09:10:48.278",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521644,1750842648287,-490.0,0.00054794,120,"2025-06-25T09:10:48.287",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521645,1750842648298,-490.0,0.00054794,120,"2025-06-25T09:10:48.298",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521646,1750842648307,-490.0,0.00054794,120,"2025-06-25T09:10:48.307",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521647,1750842648317,-490.0,0.00054794,120,"2025-06-25T09:10:48.317",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521648,1750842648326,-870.26,0.00054794,120,"2025-06-25T09:10:48.326",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521649,1750842648335,-490.0,0.00054794,120,"2025-06-25T09:10:48.335",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521650,1750842648344,-490.0,0.00054794,120,"2025-06-25T09:10:48.344",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521651,1750842648354,-490.0,0.00054794,120,"2025-06-25T09:10:48.354",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521652,1750842648363,-490.0,0.00054794,120,"2025-06-25T09:10:48.363",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521653,1750842648373,-490.0,0.00054794,120,"2025-06-25T09:10:48.373",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521654,1750842648383,-490.0,0.00054794,5,"2025-06-25T09:10:48.383",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521655,1750842648393,-490.0,0.00054794,120,"2025-06-25T09:10:48.393",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521656,1750842648402,-490.0,0.00054794,120,"2025-06-25T09:10:48.402",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521657,1750842648412,-490.67429528,0.00054794,120,"2025-06-25T09:10:48.412",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521658,1750842648421,-1005.03,0.00054794,120,"2025-06-25T09:10:48.421",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521659,1750842648430,-490.0,0.00054794,120,"2025-06-25T09:10:48.430",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521660,1750842648439,-490.0,0.00054794,120,"2025-06-25T09:10:48.439",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521661,1750842648449,-618.02,0.00054794,120,"2025-06-25T09:10:48.449",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521662,1750842648458,-490.0,0.00054794,120,"2025-06-25T09:10:48.458",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521663,1750842648467,-490.0,0.00054794,120,"2025-06-25T09:10:48.467",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521664,1750842648477,-490.0,0.00054794,120,"2025-06-25T09:10:48.477",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521665,1750842648487,-490.0,0.00054794,120,"2025-06-25T09:10:48.487",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521666,1750842648497,-490.0,0.00054794,120,"2025-06-25T09:10:48.497",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521667,1750842648507,-490.0,0.00054794,120,"2025-06-25T09:10:48.507",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521668,1750842648516,-490.0,0.00054794,120,"2025-06-25T09:10:48.516",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521669,1750842648525,-490.0,0.00054794,120,"2025-06-25T09:10:48.525",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521670,1750842648536,-490.0,0.00054794,120,"2025-06-25T09:10:48.536",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521671,1750842648545,-490.0,0.00054794,120,"2025-06-25T09:10:48.545",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521672,1750842648555,-490.0,0.00054794,120,"2025-06-25T09:10:48.555",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521673,1750842648564,-655.22,0.00054794,120,"2025-06-25T09:10:48.564",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521674,1750842648573,-490.0,0.00054794,120,"2025-06-25T09:10:48.573",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521675,1750842648583,-490.0,0.00054794,120,"2025-06-25T09:10:48.583",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521676,1750842648593,-490.0,0.00054794,120,"2025-06-25T09:10:48.593",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521677,1750842648603,-490.0,0.00054794,120,"2025-06-25T09:10:48.603",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521678,1750842648612,-490.0,0.00054794,120,"2025-06-25T09:10:48.612",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521679,1750842648622,-490.0,0.00054794,120,"2025-06-25T09:10:48.622",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521680,1750842648631,-490.0,0.00054794,120,"2025-06-25T09:10:48.631",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521681,1750842648641,-575.83,0.00054794,120,"2025-06-25T09:10:48.641",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521682,1750842648651,-490.0,0.00054794,120,"2025-06-25T09:10:48.651",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521683,1750842648660,-230.84927321,0.00054794,120,"2025-06-25T09:10:48.660",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521684,1750842648669,-455.69706629,0.00054794,120,"2025-06-25T09:10:48.669",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521685,1750842648678,-490.0,0.00054794,120,"2025-06-25T09:10:48.678",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521686,1750842648687,-532.32745247,0.00054794,120,"2025-06-25T09:10:48.687",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521687,1750842648698,-490.0,0.00054794,120,"2025-06-25T09:10:48.698",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521688,1750842648707,-490.0,0.00054794,120,"2025-06-25T09:10:48.707",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521689,1750842648716,-490.0,0.00054794,120,"2025-06-25T09:10:48.716",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521690,1750842648726,-490.0,0.00054794,120,"2025-06-25T09:10:48.726",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521691,1750842648736,-490.0,0.00054794,120,"2025-06-25T09:10:48.736",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521692,1750842648746,-640.4,0.00054794,120,"2025-06-25T09:10:48.746",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521693,1750842648757,-490.0,0.00054794,120,"2025-06-25T09:10:48.757",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521694,1750842648767,-495.19,0.00054794,120,"2025-06-25T09:10:48.767",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521695,1750842648776,-490.0,0.00054794,120,"2025-06-25T09:10:48.776",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521696,1750842648785,-490.18845581,0.00054794,120,"2025-06-25T09:10:48.785",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521697,1750842648795,-490.0,0.00054794,120,"2025-06-25T09:10:48.795",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521698,1750842648804,-491.12079682,0.00054794,120,"2025-06-25T09:10:48.804",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521699,1750842648813,-490.0,0.00054794,120,"2025-06-25T09:10:48.813",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521700,1750842648822,-490.0,0.00054794,120,"2025-06-25T09:10:48.822",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521701,1750842648832,-492.94840949,0.00054794,120,"2025-06-25T09:10:48.832",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521702,1750842648841,-490.0,0.00054794,120,"2025-06-25T09:10:48.841",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521703,1750842648851,-490.0,0.00054794,120,"2025-06-25T09:10:48.851",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521704,1750842648860,-490.0,0.00054794,60,"2025-06-25T09:10:48.860",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521705,1750842648869,-491.21025948,0.00054794,120,"2025-06-25T09:10:48.869",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521706,1750842648878,-490.0,0.00054794,120,"2025-06-25T09:10:48.878",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521707,1750842648887,-490.0,0.00054794,120,"2025-06-25T09:10:48.887",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521708,1750842648896,-574.08,0.00054794,120,"2025-06-25T09:10:48.896",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521709,1750842648905,-490.0,0.00054794,120,"2025-06-25T09:10:48.905",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521710,1750842648915,-490.0,0.00054794,120,"2025-06-25T09:10:48.915",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521711,1750842648923,-490.0,0.00054794,120,"2025-06-25T09:10:48.923",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521712,1750842648932,-490.0,0.00054794,120,"2025-06-25T09:10:48.932",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521713,1750842648941,-490.0,0.00054794,120,"2025-06-25T09:10:48.941",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521714,1750842648951,-490.0,0.00054794,120,"2025-06-25T09:10:48.951",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521715,1750842648961,-490.0,0.00054794,120,"2025-06-25T09:10:48.961",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521716,1750842648970,-300.0,0.00054794,120,"2025-06-25T09:10:48.970",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521717,1750842648980,-490.0,0.00054794,120,"2025-06-25T09:10:48.980",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521718,1750842648990,-490.0,0.00054794,120,"2025-06-25T09:10:48.990",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521719,1750842648999,-490.0,0.00054794,120,"2025-06-25T09:10:48.999",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521720,1750842649008,-490.0,0.00054794,120,"2025-06-25T09:10:49.008",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521721,1750842649018,-492.21420937,0.00054794,120,"2025-06-25T09:10:49.018",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521722,1750842649027,-490.0,0.00054794,120,"2025-06-25T09:10:49.027",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521723,1750842649036,-590.34,0.00054794,120,"2025-06-25T09:10:49.036",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521724,1750842649045,-491.46109188,0.00054794,15,"2025-06-25T09:10:49.045",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521725,1750842649055,-490.0,0.00054794,120,"2025-06-25T09:10:49.055",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521726,1750842649064,-490.0,0.00054794,120,"2025-06-25T09:10:49.064",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521727,1750842649073,-490.0,0.00054794,120,"2025-06-25T09:10:49.073",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521728,1750842649082,-490.0,0.00054794,120,"2025-06-25T09:10:49.082",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521729,1750842649091,-580.57,0.00054794,120,"2025-06-25T09:10:49.091",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521730,1750842649101,-497.55139926,0.00054794,120,"2025-06-25T09:10:49.101",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521731,1750842649110,-652.43,0.00054794,120,"2025-06-25T09:10:49.110",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521732,1750842649120,-543.46,0.00054794,120,"2025-06-25T09:10:49.120",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521733,1750842649129,-490.0,0.00054794,120,"2025-06-25T09:10:49.129",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521734,1750842649138,-490.0,0.00054794,120,"2025-06-25T09:10:49.138",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521735,1750842649148,-490.0,0.00054794,120,"2025-06-25T09:10:49.148",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521736,1750842649157,-490.0,0.00054794,120,"2025-06-25T09:10:49.157",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521737,1750842649166,-490.0,0.00054794,120,"2025-06-25T09:10:49.166",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521738,1750842649175,-698.67,0.00054794,120,"2025-06-25T09:10:49.175",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521739,1750842649185,-490.0,0.00054794,120,"2025-06-25T09:10:49.185",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521740,1750842649194,-490.0,0.00054794,120,"2025-06-25T09:10:49.194",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521741,1750842649204,-490.0,0.00054794,120,"2025-06-25T09:10:49.204",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521742,1750842649213,-490.0,0.00054794,120,"2025-06-25T09:10:49.213",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521743,1750842649222,-852.88,0.00054794,120,"2025-06-25T09:10:49.222",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521744,1750842649233,-490.0,0.00054794,120,"2025-06-25T09:10:49.233",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521745,1750842649242,-513.51,0.00054794,120,"2025-06-25T09:10:49.242",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521746,1750842649252,-490.0,0.00054794,120,"2025-06-25T09:10:49.252",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521747,1750842649262,-490.0,0.00054794,120,"2025-06-25T09:10:49.262",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521748,1750842649272,-490.0,0.00054794,120,"2025-06-25T09:10:49.272",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521749,1750842649281,-490.0,0.00054794,120,"2025-06-25T09:10:49.281",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521750,1750842649291,-490.0,0.00054794,120,"2025-06-25T09:10:49.291",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521751,1750842649302,-490.0,0.00054794,120,"2025-06-25T09:10:49.302",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521752,1750842649312,-598.52,0.00054794,120,"2025-06-25T09:10:49.312",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521753,1750842649322,-490.0,0.00054794,120,"2025-06-25T09:10:49.322",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521754,1750842649332,-490.0,0.00054794,120,"2025-06-25T09:10:49.332",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521755,1750842649343,-490.0,0.00054794,120,"2025-06-25T09:10:49.343",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521756,1750842649352,-490.85909052,0.00054794,120,"2025-06-25T09:10:49.352",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521757,1750842649362,-490.0,0.00054794,120,"2025-06-25T09:10:49.362",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521758,1750842649371,-490.0,0.00054794,120,"2025-06-25T09:10:49.371",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521759,1750842649381,-505.1,0.00054794,120,"2025-06-25T09:10:49.381",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521760,1750842649391,-490.0,0.00054794,120,"2025-06-25T09:10:49.391",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521761,1750842649400,-714.9,0.00054794,120,"2025-06-25T09:10:49.400",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521762,1750842649410,-490.0,0.00054794,120,"2025-06-25T09:10:49.410",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521763,1750842649419,-490.0,0.00054794,120,"2025-06-25T09:10:49.419",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521764,1750842649429,-590.88,0.00054794,120,"2025-06-25T09:10:49.429",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521765,1750842649438,-490.0,0.00054794,120,"2025-06-25T09:10:49.438",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521766,1750842649448,-490.0,0.00054794,120,"2025-06-25T09:10:49.448",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521767,1750842649457,-490.0,0.00054794,120,"2025-06-25T09:10:49.457",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521768,1750842649466,-990.81,0.00054794,120,"2025-06-25T09:10:49.466",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521769,1750842649476,-490.0,0.00054794,120,"2025-06-25T09:10:49.476",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521770,1750842649486,-490.0,0.00054794,120,"2025-06-25T09:10:49.486",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521771,1750842649495,-490.0,0.00054794,120,"2025-06-25T09:10:49.495",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521772,1750842649504,-490.0,0.00054794,120,"2025-06-25T09:10:49.504",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521773,1750842649514,-490.0,0.00054794,120,"2025-06-25T09:10:49.514",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521774,1750842649523,-648.44,0.00054794,120,"2025-06-25T09:10:49.523",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521775,1750842649533,-490.0,0.00054794,120,"2025-06-25T09:10:49.533",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521776,1750842649542,-490.0,0.00054794,120,"2025-06-25T09:10:49.542",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521777,1750842649671,-633.0,0.00054794,120,"2025-06-25T09:10:49.671",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521778,1750842649681,-490.0,0.00054794,120,"2025-06-25T09:10:49.681",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521779,1750842649690,-490.0,0.00054794,120,"2025-06-25T09:10:49.690",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521780,1750842649699,-513.30348582,0.00054794,120,"2025-06-25T09:10:49.699",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521781,1750842649708,-490.0,0.00054794,120,"2025-06-25T09:10:49.708",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521782,1750842649717,-490.0,0.00054794,120,"2025-06-25T09:10:49.717",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521783,1750842649726,-490.0,0.00054794,120,"2025-06-25T09:10:49.726",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521784,1750842649736,-490.0,0.00054794,120,"2025-06-25T09:10:49.736",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521785,1750842649747,-490.0,0.00054794,120,"2025-06-25T09:10:49.747",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521786,1750842649756,-490.0,0.00054794,120,"2025-06-25T09:10:49.756",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521787,1750842649765,-490.0,0.00054794,120,"2025-06-25T09:10:49.765",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521788,1750842649775,-490.0,0.00054794,120,"2025-06-25T09:10:49.775",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521789,1750842649784,-508.34229655,0.00054794,120,"2025-06-25T09:10:49.784",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521790,1750842649793,-490.0,0.00054794,120,"2025-06-25T09:10:49.793",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521791,1750842649803,-164.77782571,0.00054794,120,"2025-06-25T09:10:49.803",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521792,1750842649812,-666.53,0.00054794,120,"2025-06-25T09:10:49.812",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521793,1750842649821,-490.0,0.00054794,120,"2025-06-25T09:10:49.821",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521794,1750842649831,-490.0,0.00054794,120,"2025-06-25T09:10:49.831",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521795,1750842649841,-490.0,0.00054794,120,"2025-06-25T09:10:49.841",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521796,1750842649850,-492.37044917,0.00054794,120,"2025-06-25T09:10:49.850",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521797,1750842649859,-490.0,0.00054794,120,"2025-06-25T09:10:49.859",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521798,1750842649868,-492.8081815,0.00054794,120,"2025-06-25T09:10:49.868",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521799,1750842649878,-490.0,0.00054794,120,"2025-06-25T09:10:49.878",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521800,1750842649888,-490.0,0.00054794,120,"2025-06-25T09:10:49.888",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521801,1750842649897,-490.0,0.00054794,120,"2025-06-25T09:10:49.897",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521802,1750842649907,-494.00079745,0.00054794,120,"2025-06-25T09:10:49.907",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521803,1750842649916,-490.0,0.00054794,120,"2025-06-25T09:10:49.916",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521804,1750842649925,-494.17,0.00054794,120,"2025-06-25T09:10:49.925",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521805,1750842649934,-490.28802037,0.00054794,120,"2025-06-25T09:10:49.934",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521806,1750842649944,-211.64429342,0.00054794,120,"2025-06-25T09:10:49.944",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521807,1750842649954,-490.0,0.00054794,120,"2025-06-25T09:10:49.954",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521808,1750842649963,-492.83657306,0.00054794,120,"2025-06-25T09:10:49.963",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521809,1750842649972,-490.0,0.00054794,120,"2025-06-25T09:10:49.972",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521810,1750842649982,-490.0,0.00054794,120,"2025-06-25T09:10:49.982",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521811,1750842649991,-529.1,0.00054794,120,"2025-06-25T09:10:49.991",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521812,1750842650000,-490.0,0.00054794,120,"2025-06-25T09:10:50.000",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521813,1750842650009,-490.0,0.00054794,120,"2025-06-25T09:10:50.009",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521814,1750842650018,-490.0,0.00054794,120,"2025-06-25T09:10:50.018",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521815,1750842650027,-490.0,0.00054794,120,"2025-06-25T09:10:50.027",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521816,1750842650037,-490.0,0.00054794,120,"2025-06-25T09:10:50.037",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521817,1750842650046,-490.0,0.00054794,120,"2025-06-25T09:10:50.046",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521818,1750842650055,-490.0,0.00054794,120,"2025-06-25T09:10:50.055",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521819,1750842650064,-492.89976311,0.00054794,120,"2025-06-25T09:10:50.064",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521820,1750842650074,-496.4563813,0.00054794,120,"2025-06-25T09:10:50.074",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521821,1750842650083,-490.0,0.00054794,120,"2025-06-25T09:10:50.083",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521822,1750842650092,-490.0,0.00054794,120,"2025-06-25T09:10:50.092",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521823,1750842650101,-490.0,0.00054794,120,"2025-06-25T09:10:50.101",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521824,1750842650110,-500.0,0.00054794,2,"2025-06-25T09:10:50.110",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521825,1750842650119,-500.0,0.00054794,2,"2025-06-25T09:10:50.119",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521826,1750842650128,-500.0,0.00054794,2,"2025-06-25T09:10:50.128",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521827,1750842650137,-490.0,0.00054794,120,"2025-06-25T09:10:50.137",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521828,1750842650146,-490.0,0.00054794,120,"2025-06-25T09:10:50.146",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521829,1750842650155,-951.47,0.00054794,120,"2025-06-25T09:10:50.155",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521830,1750842650164,-490.0,0.00054794,120,"2025-06-25T09:10:50.164",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521831,1750842650173,-490.0,0.00054794,120,"2025-06-25T09:10:50.173",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521832,1750842650182,-490.0,0.00054794,120,"2025-06-25T09:10:50.182",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521833,1750842650191,-490.0,0.00054794,120,"2025-06-25T09:10:50.191",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521834,1750842650200,-649.27,0.00054794,120,"2025-06-25T09:10:50.200",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521835,1750842650210,-490.0,0.00054794,120,"2025-06-25T09:10:50.210",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521836,1750842650219,-490.0,0.00054794,120,"2025-06-25T09:10:50.219",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521837,1750842650229,-490.0,0.00054794,120,"2025-06-25T09:10:50.229",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521838,1750842650238,-493.19640972,0.00054794,120,"2025-06-25T09:10:50.238",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521839,1750842650248,-558.3,0.00054794,120,"2025-06-25T09:10:50.248",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521840,1750842650257,-490.0,0.00054794,120,"2025-06-25T09:10:50.257",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521841,1750842650266,-500.0,0.00054794,2,"2025-06-25T09:10:50.266",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521842,1750842650275,-501.92637386,0.00054794,2,"2025-06-25T09:10:50.275",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521843,1750842650284,-490.0,0.00054794,120,"2025-06-25T09:10:50.284",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521844,1750842650294,-926.96,0.00054794,120,"2025-06-25T09:10:50.294",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521845,1750842650303,-490.0,0.00054794,120,"2025-06-25T09:10:50.303",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521846,1750842650312,-490.0,0.00054794,120,"2025-06-25T09:10:50.312",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521847,1750842650321,-490.0,0.00054794,120,"2025-06-25T09:10:50.321",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521848,1750842650330,-490.0,0.00054794,120,"2025-06-25T09:10:50.330",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521849,1750842650339,-5131.42,0.00054794,120,"2025-06-25T09:10:50.339",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521850,1750842650348,-490.0,0.00054794,120,"2025-06-25T09:10:50.348",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521851,1750842650358,-490.0,0.00054794,120,"2025-06-25T09:10:50.358",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521852,1750842650367,-490.0,0.00054794,120,"2025-06-25T09:10:50.367",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521853,1750842650377,-490.0,0.00054794,120,"2025-06-25T09:10:50.377",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521854,1750842650386,-490.0,0.00054794,120,"2025-06-25T09:10:50.386",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521855,1750842650395,-490.0,0.00054794,120,"2025-06-25T09:10:50.395",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521856,1750842650404,-1083.96,0.00054794,120,"2025-06-25T09:10:50.404",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521857,1750842650413,-490.0,0.00054794,120,"2025-06-25T09:10:50.413",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521858,1750842650422,-491.01435462,0.00054794,120,"2025-06-25T09:10:50.422",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521859,1750842650432,-490.0,0.00054794,120,"2025-06-25T09:10:50.432",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521860,1750842650442,-490.0,0.00054794,120,"2025-06-25T09:10:50.442",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521861,1750842650451,-490.0,0.00054794,120,"2025-06-25T09:10:50.451",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521862,1750842650462,-490.0,0.00054794,120,"2025-06-25T09:10:50.462",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521863,1750842650471,-1137.8,0.00054794,120,"2025-06-25T09:10:50.471",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521864,1750842650480,-490.0,0.00054794,120,"2025-06-25T09:10:50.480",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521865,1750842650490,-490.0,0.00054794,120,"2025-06-25T09:10:50.490",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521866,1750842650499,-490.0,0.00054794,120,"2025-06-25T09:10:50.499",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521867,1750842650508,-574.05,0.00054794,120,"2025-06-25T09:10:50.508",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521868,1750842650518,-490.0,0.00054794,120,"2025-06-25T09:10:50.518",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521869,1750842650528,-505.42654762,0.00054794,120,"2025-06-25T09:10:50.528",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521870,1750842650537,-1025.91,0.00054794,120,"2025-06-25T09:10:50.537",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521871,1750842650546,-490.0,0.00054794,120,"2025-06-25T09:10:50.546",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521872,1750842650556,-490.0,0.00054794,120,"2025-06-25T09:10:50.556",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521873,1750842650566,-490.0,0.00054794,120,"2025-06-25T09:10:50.566",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521874,1750842650575,-751.7,0.00054794,120,"2025-06-25T09:10:50.575",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521875,1750842650584,-490.0,0.00054794,120,"2025-06-25T09:10:50.584",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521876,1750842650593,-493.18838765,0.00054794,120,"2025-06-25T09:10:50.593",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521877,1750842650603,-490.0,0.00054794,120,"2025-06-25T09:10:50.603",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521878,1750842650612,-490.0,0.00054794,120,"2025-06-25T09:10:50.612",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521879,1750842650622,-490.0,0.00054794,120,"2025-06-25T09:10:50.622",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521880,1750842650631,-490.0,0.00054794,120,"2025-06-25T09:10:50.631",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521881,1750842650641,-490.0,0.00054794,120,"2025-06-25T09:10:50.641",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521882,1750842650650,-452.88171092,0.00054794,120,"2025-06-25T09:10:50.650",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521883,1750842650659,-490.0,0.00054794,120,"2025-06-25T09:10:50.659",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521884,1750842650669,-490.0,0.00054794,120,"2025-06-25T09:10:50.669",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521885,1750842650678,-990.25,0.00054794,120,"2025-06-25T09:10:50.678",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521886,1750842650687,-490.0,0.00054794,120,"2025-06-25T09:10:50.687",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521887,1750842650696,-490.99849603,0.00054794,120,"2025-06-25T09:10:50.696",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521888,1750842650705,-490.0,0.00054794,120,"2025-06-25T09:10:50.705",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521889,1750842650714,-490.0,0.00054794,120,"2025-06-25T09:10:50.714",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521890,1750842650723,-490.0,0.00054794,120,"2025-06-25T09:10:50.723",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521891,1750842650733,-962.19,0.00054794,120,"2025-06-25T09:10:50.733",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521892,1750842650742,-535.07,0.00054794,120,"2025-06-25T09:10:50.742",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521893,1750842650751,-490.0,0.00054794,120,"2025-06-25T09:10:50.751",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521894,1750842650760,-490.0,0.00054794,120,"2025-06-25T09:10:50.760",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521895,1750842650770,-572.57,0.00054794,120,"2025-06-25T09:10:50.770",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521896,1750842650779,-490.0,0.00054794,120,"2025-06-25T09:10:50.779",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521897,1750842650788,-492.14173308,0.00054794,120,"2025-06-25T09:10:50.788",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521898,1750842650797,-490.0,0.00054794,120,"2025-06-25T09:10:50.797",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521899,1750842650806,-751.38,0.00054794,120,"2025-06-25T09:10:50.806",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521900,1750842650816,-490.0,0.00054794,120,"2025-06-25T09:10:50.816",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521901,1750842650826,-1322.01,0.00054794,120,"2025-06-25T09:10:50.826",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521902,1750842650835,-490.0,0.00054794,120,"2025-06-25T09:10:50.835",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521903,1750842650847,-490.0,0.00054794,120,"2025-06-25T09:10:50.847",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521904,1750842650856,-525.79,0.00054794,120,"2025-06-25T09:10:50.856",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521905,1750842650865,-490.0,0.00054794,120,"2025-06-25T09:10:50.865",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521906,1750842650875,-490.0,0.00054794,120,"2025-06-25T09:10:50.875",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521907,1750842650885,-490.0,0.00054794,120,"2025-06-25T09:10:50.885",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521908,1750842650894,-1789.067817,0.00054794,120,"2025-06-25T09:10:50.894",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521909,1750842650903,-490.0,0.00054794,120,"2025-06-25T09:10:50.903",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521910,1750842650913,-490.0,0.00054794,120,"2025-06-25T09:10:50.913",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521911,1750842650923,-491.53597883,0.00054794,120,"2025-06-25T09:10:50.923",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521912,1750842650932,-490.0,0.00054794,120,"2025-06-25T09:10:50.932",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521913,1750842650941,-848.28,0.00054794,120,"2025-06-25T09:10:50.941",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521914,1750842650951,-490.0,0.00054794,120,"2025-06-25T09:10:50.951",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521915,1750842650960,-601.22,0.00054794,120,"2025-06-25T09:10:50.960",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521916,1750842650970,-490.0,0.00054794,120,"2025-06-25T09:10:50.970",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521917,1750842650979,-502.21899505,0.00054794,120,"2025-06-25T09:10:50.979",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521918,1750842650988,-1273.23,0.00054794,120,"2025-06-25T09:10:50.988",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521919,1750842650998,-490.0,0.00054794,120,"2025-06-25T09:10:50.998",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521920,1750842651007,-563.88,0.00054794,120,"2025-06-25T09:10:51.007",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521921,1750842651018,-490.0,0.00054794,120,"2025-06-25T09:10:51.018",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521922,1750842651028,-490.0,0.00054794,120,"2025-06-25T09:10:51.028",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521923,1750842651037,-647.54,0.00054794,120,"2025-06-25T09:10:51.037",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521924,1750842651046,-1847.64,0.00054794,120,"2025-06-25T09:10:51.046",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521925,1750842651054,-3045.05,0.00054794,120,"2025-06-25T09:10:51.054",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521926,1750842651063,-490.0,0.00054794,120,"2025-06-25T09:10:51.063",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521927,1750842651073,-573.02064249,0.00054794,120,"2025-06-25T09:10:51.073",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521928,1750842651082,-520.79,0.00054794,120,"2025-06-25T09:10:51.082",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521929,1750842651091,-490.0,0.00054794,120,"2025-06-25T09:10:51.091",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521930,1750842651102,-1058.43,0.00054794,120,"2025-06-25T09:10:51.102",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521931,1750842651112,-490.0,0.00054794,120,"2025-06-25T09:10:51.112",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521932,1750842651122,-518.78,0.00054794,120,"2025-06-25T09:10:51.122",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521933,1750842651131,-492.77340373,0.00054794,120,"2025-06-25T09:10:51.131",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521934,1750842651141,-490.0,0.00054794,120,"2025-06-25T09:10:51.141",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521935,1750842651150,-623.96,0.00054794,120,"2025-06-25T09:10:51.150",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521936,1750842651159,-490.0,0.00054794,120,"2025-06-25T09:10:51.159",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521937,1750842651169,-1114.85,0.00054794,120,"2025-06-25T09:10:51.169",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521938,1750842651178,-490.0,0.00054794,120,"2025-06-25T09:10:51.178",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521939,1750842651193,-393.79216994,0.00054794,120,"2025-06-25T09:10:51.193",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521940,1750842651207,-490.0,0.00054794,120,"2025-06-25T09:10:51.207",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521941,1750842651216,-490.0,0.00054794,120,"2025-06-25T09:10:51.216",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521942,1750842651225,-490.0,0.00054794,120,"2025-06-25T09:10:51.225",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521943,1750842651235,-891.8,0.00054794,120,"2025-06-25T09:10:51.235",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521944,1750842651244,-490.0,0.00054794,120,"2025-06-25T09:10:51.244",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521945,1750842651254,-500.0,0.00054794,120,"2025-06-25T09:10:51.254",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521946,1750842651264,-165.38116491,0.00054794,120,"2025-06-25T09:10:51.264",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521947,1750842651273,-504.96293103,0.00054794,120,"2025-06-25T09:10:51.273",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521948,1750842651283,-1677.56983,0.00054794,120,"2025-06-25T09:10:51.283",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521949,1750842651292,-490.0,0.00054794,120,"2025-06-25T09:10:51.292",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521950,1750842651302,-717.22,0.00054794,120,"2025-06-25T09:10:51.302",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521951,1750842651311,-490.0,0.00054794,120,"2025-06-25T09:10:51.311",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521952,1750842651321,-490.0,0.00054794,120,"2025-06-25T09:10:51.321",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521953,1750842651330,-500.0,0.00054794,30,"2025-06-25T09:10:51.330",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521954,1750842651457,-500.0,0.00054794,30,"2025-06-25T09:10:51.457",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521955,1750842651467,-500.0,0.00054794,30,"2025-06-25T09:10:51.467",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521956,1750842651477,-500.0,0.00054794,30,"2025-06-25T09:10:51.477",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521957,1750842651486,-500.0,0.00054794,30,"2025-06-25T09:10:51.486",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521958,1750842651496,-500.0,0.00054794,30,"2025-06-25T09:10:51.496",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521959,1750842651506,-257.63,0.00054794,30,"2025-06-25T09:10:51.506",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521960,1750842651515,-492.07500119,0.00054794,120,"2025-06-25T09:10:51.515",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521961,1750842651525,-490.0,0.00054794,120,"2025-06-25T09:10:51.525",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521962,1750842651535,-490.0,0.00054794,120,"2025-06-25T09:10:51.535",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521963,1750842651544,-1470.39,0.00054794,120,"2025-06-25T09:10:51.544",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521964,1750842651553,-3643.38,0.00054794,120,"2025-06-25T09:10:51.553",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521965,1750842651564,-4659.94,0.00054794,120,"2025-06-25T09:10:51.564",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521966,1750842651573,-648.76,0.00054794,120,"2025-06-25T09:10:51.573",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521967,1750842651583,-490.0,0.00054794,120,"2025-06-25T09:10:51.583",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521968,1750842651592,-490.0,0.00054794,120,"2025-06-25T09:10:51.592",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521969,1750842651601,-490.0,0.00054794,120,"2025-06-25T09:10:51.601",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521970,1750842651610,-654.76,0.00054794,120,"2025-06-25T09:10:51.610",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521971,1750842651619,-490.0,0.00054794,120,"2025-06-25T09:10:51.619",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521972,1750842651629,-490.0,0.00054794,120,"2025-06-25T09:10:51.629",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521973,1750842651638,-490.0,0.00054794,120,"2025-06-25T09:10:51.638",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521974,1750842651647,-2624.41,0.00054794,120,"2025-06-25T09:10:51.647",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521975,1750842651656,-490.0,0.00054794,120,"2025-06-25T09:10:51.656",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521976,1750842651665,-490.0,0.00054794,120,"2025-06-25T09:10:51.665",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521977,1750842651674,-491.19186798,0.00054794,120,"2025-06-25T09:10:51.674",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521978,1750842651683,-270.63691762,0.00054794,120,"2025-06-25T09:10:51.683",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521979,1750842651692,-490.0,0.00054794,120,"2025-06-25T09:10:51.692",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521980,1750842651702,-491.55863376,0.00054794,120,"2025-06-25T09:10:51.702",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521981,1750842651711,-490.0,0.00054794,120,"2025-06-25T09:10:51.711",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521982,1750842651720,-631.25,0.00054794,120,"2025-06-25T09:10:51.720",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521983,1750842651730,-47405.32,0.00054794,120,"2025-06-25T09:10:51.730",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521984,1750842651739,-490.0,0.00054794,120,"2025-06-25T09:10:51.739",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521985,1750842651748,-488.19644688,0.00054794,120,"2025-06-25T09:10:51.748",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521986,1750842651757,-963.16,0.00054794,120,"2025-06-25T09:10:51.757",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521987,1750842651766,-490.0,0.00054794,120,"2025-06-25T09:10:51.766",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521988,1750842651775,-490.0,0.00054794,120,"2025-06-25T09:10:51.775",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521989,1750842651784,-490.0,0.00054794,120,"2025-06-25T09:10:51.784",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521990,1750842651793,-490.0,0.00054794,120,"2025-06-25T09:10:51.793",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521991,1750842651802,-490.0,0.00054794,120,"2025-06-25T09:10:51.802",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521992,1750842651811,-490.0,0.00054794,120,"2025-06-25T09:10:51.811",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521993,1750842651821,-490.0,0.00054794,120,"2025-06-25T09:10:51.821",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521994,1750842651829,-627.23,0.00054794,120,"2025-06-25T09:10:51.829",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521995,1750842651839,-490.0,0.00054794,120,"2025-06-25T09:10:51.839",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521996,1750842651849,-490.0,0.00054794,120,"2025-06-25T09:10:51.849",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521997,1750842651858,-947.5,0.00054794,120,"2025-06-25T09:10:51.858",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521998,1750842651868,-2021.15,0.00054794,120,"2025-06-25T09:10:51.868",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521999,1750842651877,-490.0,0.00054794,120,"2025-06-25T09:10:51.877",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522000,1750842651886,-490.0,0.00054794,120,"2025-06-25T09:10:51.886",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522001,1750842651895,-609.51156318,0.00054794,120,"2025-06-25T09:10:51.895",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522002,1750842651907,-491.78206704,0.00054794,120,"2025-06-25T09:10:51.907",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522003,1750842651917,-490.0,0.00054794,120,"2025-06-25T09:10:51.917",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522004,1750842651926,-611.73,0.00054794,120,"2025-06-25T09:10:51.926",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522005,1750842651935,-492.80321845,0.00054794,120,"2025-06-25T09:10:51.935",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522006,1750842651945,-591.28,0.00054794,120,"2025-06-25T09:10:51.945",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522007,1750842651955,-490.0,0.00054794,120,"2025-06-25T09:10:51.955",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522008,1750842651964,-1534.35,0.00054794,120,"2025-06-25T09:10:51.964",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522009,1750842651974,-490.0,0.00054794,120,"2025-06-25T09:10:51.974",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522010,1750842651983,-493.2501661,0.00054794,120,"2025-06-25T09:10:51.983",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522011,1750842651993,-490.0,0.00054794,120,"2025-06-25T09:10:51.993",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522012,1750842652003,-490.0,0.00054794,120,"2025-06-25T09:10:52.003",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522013,1750842652012,-492.19236997,0.00054794,120,"2025-06-25T09:10:52.012",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522014,1750842652021,-4010.47,0.00054794,120,"2025-06-25T09:10:52.021",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522015,1750842652031,-490.0,0.00054794,120,"2025-06-25T09:10:52.031",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522016,1750842652040,-490.0,0.00054794,120,"2025-06-25T09:10:52.040",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522017,1750842652049,-490.0,0.00054794,120,"2025-06-25T09:10:52.049",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522018,1750842652058,-490.0,0.00054794,120,"2025-06-25T09:10:52.058",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522019,1750842652068,-528.34,0.00054794,120,"2025-06-25T09:10:52.068",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522020,1750842652077,-490.0,0.00054794,120,"2025-06-25T09:10:52.077",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522021,1750842652086,-490.0,0.00054794,120,"2025-06-25T09:10:52.086",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522022,1750842652095,-490.0,0.00054794,120,"2025-06-25T09:10:52.095",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522023,1750842652104,-490.0,0.00054794,120,"2025-06-25T09:10:52.104",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522024,1750842652113,-490.0,0.00054794,120,"2025-06-25T09:10:52.113",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522025,1750842652122,-496.21,0.00054794,120,"2025-06-25T09:10:52.122",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522026,1750842652131,-490.0,0.00054794,120,"2025-06-25T09:10:52.131",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522027,1750842652141,-490.0,0.00054794,120,"2025-06-25T09:10:52.141",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522028,1750842652150,-1239.63,0.00054794,120,"2025-06-25T09:10:52.150",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522029,1750842652159,-490.0,0.00054794,120,"2025-06-25T09:10:52.159",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522030,1750842652168,-490.0,0.00054794,120,"2025-06-25T09:10:52.168",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522031,1750842652178,-491.57186272,0.00054794,120,"2025-06-25T09:10:52.178",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522032,1750842652188,-490.0,0.00054794,120,"2025-06-25T09:10:52.188",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522033,1750842652197,-490.0,0.00054794,120,"2025-06-25T09:10:52.197",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522034,1750842652206,-769.02,0.00054794,120,"2025-06-25T09:10:52.206",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522035,1750842652215,-428.51406013,0.00054794,120,"2025-06-25T09:10:52.215",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522036,1750842652225,-490.0,0.00054794,120,"2025-06-25T09:10:52.225",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522037,1750842652239,-490.0,0.00054794,120,"2025-06-25T09:10:52.239",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522038,1750842652259,-732.68,0.00054794,120,"2025-06-25T09:10:52.259",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522039,1750842652278,-552.74256016,0.00054794,120,"2025-06-25T09:10:52.278",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522040,1750842652298,-490.0,0.00054794,120,"2025-06-25T09:10:52.298",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522041,1750842652312,-490.0,0.00054794,120,"2025-06-25T09:10:52.312",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522042,1750842652332,-654.1,0.00054794,120,"2025-06-25T09:10:52.332",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522043,1750842652351,-490.0,0.00054794,120,"2025-06-25T09:10:52.351",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522044,1750842652370,-1102.48,0.00054794,120,"2025-06-25T09:10:52.370",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522045,1750842652389,-490.0,0.00054794,120,"2025-06-25T09:10:52.389",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522046,1750842652408,-490.0,0.00054794,120,"2025-06-25T09:10:52.408",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522047,1750842652427,-490.0,0.00054794,120,"2025-06-25T09:10:52.427",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522048,1750842652443,-490.0,0.00054794,120,"2025-06-25T09:10:52.443",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522049,1750842652463,-490.0,0.00054794,120,"2025-06-25T09:10:52.463",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522050,1750842652476,-490.0,0.00054794,120,"2025-06-25T09:10:52.476",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522051,1750842652495,-490.0,0.00054794,120,"2025-06-25T09:10:52.495",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522052,1750842652508,-490.0,0.00054794,120,"2025-06-25T09:10:52.508",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522053,1750842652524,-490.0,0.00054794,120,"2025-06-25T09:10:52.524",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522054,1750842652539,-578.82,0.00054794,120,"2025-06-25T09:10:52.539",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522055,1750842652556,-490.0,0.00054794,120,"2025-06-25T09:10:52.556",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522056,1750842652572,-1180.52,0.00054794,120,"2025-06-25T09:10:52.572",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522057,1750842652587,-490.0,0.00054794,120,"2025-06-25T09:10:52.587",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522058,1750842652602,-490.0,0.00054794,120,"2025-06-25T09:10:52.602",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522059,1750842652617,-490.0,0.00054794,120,"2025-06-25T09:10:52.617",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522060,1750842652632,-156.50829599,0.00054794,120,"2025-06-25T09:10:52.632",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522061,1750842652650,-500.0,0.00054794,120,"2025-06-25T09:10:52.650",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522062,1750842652665,-490.0,0.00054794,120,"2025-06-25T09:10:52.665",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522063,1750842652679,-495.78550022,0.00054794,120,"2025-06-25T09:10:52.679",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522064,1750842652695,-490.0,0.00054794,120,"2025-06-25T09:10:52.695",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522065,1750842652713,-490.0,0.00054794,120,"2025-06-25T09:10:52.713",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522066,1750842652729,-490.0,0.00054794,120,"2025-06-25T09:10:52.729",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522067,1750842652744,-845.08,0.00054794,120,"2025-06-25T09:10:52.744",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522068,1750842652760,-490.0,0.00054794,120,"2025-06-25T09:10:52.760",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522069,1750842652776,-490.0,0.00054794,120,"2025-06-25T09:10:52.776",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522070,1750842652791,-490.0,0.00054794,120,"2025-06-25T09:10:52.791",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522071,1750842652807,-552.6,0.00054794,120,"2025-06-25T09:10:52.807",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522072,1750842652823,-599.4972831,0.00054794,30,"2025-06-25T09:10:52.823",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522073,1750842652838,-584.4,0.00054794,120,"2025-06-25T09:10:52.838",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522074,1750842652854,-562.81,0.00054794,120,"2025-06-25T09:10:52.854",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522075,1750842652868,-490.0,0.00054794,120,"2025-06-25T09:10:52.868",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522076,1750842652885,-490.0,0.00054794,120,"2025-06-25T09:10:52.885",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522077,1750842652900,-757.01,0.00054794,120,"2025-06-25T09:10:52.900",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522078,1750842652916,-490.0,0.00054794,120,"2025-06-25T09:10:52.916",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522079,1750842652932,-490.0,0.00054794,120,"2025-06-25T09:10:52.932",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522080,1750842652947,-490.0,0.00054794,120,"2025-06-25T09:10:52.947",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522081,1750842652962,-585.85,0.00054794,120,"2025-06-25T09:10:52.962",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522082,1750842652978,-3570.02,0.00054794,120,"2025-06-25T09:10:52.978",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522083,1750842652993,-490.0,0.00054794,120,"2025-06-25T09:10:52.993",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522084,1750842653009,-490.0,0.00054794,120,"2025-06-25T09:10:53.009",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522085,1750842653023,-490.0,0.00054794,120,"2025-06-25T09:10:53.023",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522086,1750842653039,-550.84,0.00054794,120,"2025-06-25T09:10:53.039",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522087,1750842653053,-490.0,0.00054794,120,"2025-06-25T09:10:53.053",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522088,1750842653069,-494.82666546,0.00054794,120,"2025-06-25T09:10:53.069",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522089,1750842653083,-490.0,0.00054794,120,"2025-06-25T09:10:53.083",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522090,1750842653099,-490.0,0.00054794,120,"2025-06-25T09:10:53.099",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522091,1750842653114,-496.47815061,0.00054794,120,"2025-06-25T09:10:53.114",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522092,1750842653129,-609.28,0.00054794,120,"2025-06-25T09:10:53.129",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522093,1750842653144,-1000.0,0.00054794,120,"2025-06-25T09:10:53.144",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522094,1750842653159,-604.19,0.00054794,120,"2025-06-25T09:10:53.159",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522095,1750842653175,-490.0,0.00054794,120,"2025-06-25T09:10:53.175",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522096,1750842653190,-493.34349363,0.00054794,120,"2025-06-25T09:10:53.190",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522097,1750842653205,-490.0,0.00054794,120,"2025-06-25T09:10:53.205",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522098,1750842653221,-1478.56,0.00054794,120,"2025-06-25T09:10:53.221",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522099,1750842653237,-420.47452548,0.00054794,120,"2025-06-25T09:10:53.237",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522100,1750842653252,-496.81616799,0.00054794,120,"2025-06-25T09:10:53.252",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522101,1750842653266,-500.07042485,0.00054794,120,"2025-06-25T09:10:53.266",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522102,1750842653281,-5845.2,0.00054794,120,"2025-06-25T09:10:53.281",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522103,1750842653296,-490.0,0.00054794,120,"2025-06-25T09:10:53.296",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522104,1750842653311,-490.0,0.00054794,120,"2025-06-25T09:10:53.311",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522105,1750842653326,-490.0,0.00054794,120,"2025-06-25T09:10:53.326",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522106,1750842653341,-1118.51,0.00054794,120,"2025-06-25T09:10:53.341",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522107,1750842653357,-495.39349123,0.00054794,120,"2025-06-25T09:10:53.357",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522108,1750842653372,-490.0,0.00054794,120,"2025-06-25T09:10:53.372",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522109,1750842653387,-490.0,0.00054794,120,"2025-06-25T09:10:53.387",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522110,1750842653403,-312.6800048,0.00054794,120,"2025-06-25T09:10:53.403",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522111,1750842653418,-490.0,0.00054794,120,"2025-06-25T09:10:53.418",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522112,1750842653433,-490.0,0.00054794,120,"2025-06-25T09:10:53.433",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522113,1750842653450,-3317.22,0.00054794,120,"2025-06-25T09:10:53.450",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522114,1750842653464,-490.0,0.00054794,120,"2025-06-25T09:10:53.464",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522115,1750842653473,-630.94600409,0.00054794,120,"2025-06-25T09:10:53.473",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522116,1750842653484,-490.0,0.00054794,120,"2025-06-25T09:10:53.484",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522117,1750842653664,-490.0,0.00054794,120,"2025-06-25T09:10:53.664",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522118,1750842653680,-490.0,0.00054794,120,"2025-06-25T09:10:53.680",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522119,1750842653703,-490.44885181,0.00054794,120,"2025-06-25T09:10:53.703",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522120,1750842653714,-490.0,0.00054794,120,"2025-06-25T09:10:53.714",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522121,1750842653723,-989.28,0.00054794,120,"2025-06-25T09:10:53.723",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522122,1750842653733,-3024.13,0.00054794,120,"2025-06-25T09:10:53.733",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522123,1750842653742,-490.0,0.00054794,120,"2025-06-25T09:10:53.742",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522124,1750842653752,-548.42,0.00054794,120,"2025-06-25T09:10:53.752",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522125,1750842653761,-490.0,0.00054794,120,"2025-06-25T09:10:53.761",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522126,1750842653770,-490.0,0.00054794,120,"2025-06-25T09:10:53.770",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522127,1750842653779,-490.0,0.00054794,120,"2025-06-25T09:10:53.779",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522128,1750842653788,-490.0,0.00054794,120,"2025-06-25T09:10:53.788",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522129,1750842653797,-750.9,0.00054794,120,"2025-06-25T09:10:53.797",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522130,1750842653806,-490.0,0.00054794,120,"2025-06-25T09:10:53.806",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522131,1750842653816,-490.0,0.00054794,120,"2025-06-25T09:10:53.816",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522132,1750842653827,-499.01923768,0.00054794,120,"2025-06-25T09:10:53.827",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522133,1750842653837,-531.05,0.00054794,120,"2025-06-25T09:10:53.837",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522134,1750842653848,-490.0,0.00054794,120,"2025-06-25T09:10:53.848",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522135,1750842653857,-490.0,0.00054794,120,"2025-06-25T09:10:53.857",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522136,1750842653867,-490.0,0.00054794,120,"2025-06-25T09:10:53.867",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522137,1750842653877,-490.0,0.00054794,120,"2025-06-25T09:10:53.877",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522138,1750842653886,-549.4,0.00054794,120,"2025-06-25T09:10:53.886",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522139,1750842653895,-490.0,0.00054794,120,"2025-06-25T09:10:53.895",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522140,1750842653905,-3889.23,0.00054794,118,"2025-06-25T09:10:53.905",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522141,1750842653915,-880.68,0.00054794,120,"2025-06-25T09:10:53.915",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522142,1750842653927,-490.0,0.00054794,120,"2025-06-25T09:10:53.927",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522143,1750842653937,-490.0,0.00054794,120,"2025-06-25T09:10:53.937",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522144,1750842653946,-492.18442227,0.00054794,120,"2025-06-25T09:10:53.946",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522145,1750842653955,-490.0,0.00054794,120,"2025-06-25T09:10:53.955",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522146,1750842653964,-490.0,0.00054794,120,"2025-06-25T09:10:53.964",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522147,1750842653973,-1753.43,0.00054794,120,"2025-06-25T09:10:53.973",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522148,1750842653982,-492.51134943,0.00054794,120,"2025-06-25T09:10:53.982",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522149,1750842653992,-516.50719854,0.00054794,120,"2025-06-25T09:10:53.992",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522150,1750842654001,-490.0,0.00054794,120,"2025-06-25T09:10:54.001",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522151,1750842654010,-1455.29,0.00054794,120,"2025-06-25T09:10:54.010",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522152,1750842654019,-490.0,0.00054794,120,"2025-06-25T09:10:54.019",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522153,1750842654029,-490.0,0.00054794,120,"2025-06-25T09:10:54.029",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522154,1750842654039,-493.54363405,0.00054794,120,"2025-06-25T09:10:54.039",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522155,1750842654048,-1280.6,0.00054794,120,"2025-06-25T09:10:54.048",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522156,1750842654057,-512.01,0.00054794,120,"2025-06-25T09:10:54.057",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522157,1750842654067,-490.0,0.00054794,120,"2025-06-25T09:10:54.067",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522158,1750842654076,-492.05,0.00054794,120,"2025-06-25T09:10:54.076",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522159,1750842654087,-490.0,0.00054794,120,"2025-06-25T09:10:54.087",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522160,1750842654097,-614.89,0.00054794,120,"2025-06-25T09:10:54.097",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522161,1750842654111,-490.0,0.00054794,120,"2025-06-25T09:10:54.111",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522162,1750842654121,-883.95,0.00054794,120,"2025-06-25T09:10:54.121",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522163,1750842654132,-500.0,0.00054794,120,"2025-06-25T09:10:54.132",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522164,1750842654141,-495.93,0.00054794,120,"2025-06-25T09:10:54.141",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522165,1750842654152,-500.0,0.00054794,120,"2025-06-25T09:10:54.152",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522166,1750842654162,-500.0,0.00054794,120,"2025-06-25T09:10:54.162",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522167,1750842654171,-490.0,0.00054794,120,"2025-06-25T09:10:54.171",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522168,1750842654181,-500.0,0.00054794,120,"2025-06-25T09:10:54.181",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522169,1750842654190,-500.0,0.00054794,120,"2025-06-25T09:10:54.190",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522170,1750842654200,-500.0,0.00054794,120,"2025-06-25T09:10:54.200",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522171,1750842654209,-500.0,0.00054794,120,"2025-06-25T09:10:54.209",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522172,1750842654219,-584.73,0.00054794,120,"2025-06-25T09:10:54.219",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522173,1750842654228,-2218.94,0.00054794,120,"2025-06-25T09:10:54.228",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522174,1750842654237,-490.0,0.00054794,120,"2025-06-25T09:10:54.237",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522175,1750842654247,-490.0,0.00054794,120,"2025-06-25T09:10:54.247",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522176,1750842654258,-490.0,0.00054794,120,"2025-06-25T09:10:54.258",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522177,1750842654267,-490.0,0.00054794,120,"2025-06-25T09:10:54.267",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522178,1750842654276,-490.0,0.00054794,120,"2025-06-25T09:10:54.276",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522179,1750842654285,-3495.37,0.00054794,120,"2025-06-25T09:10:54.285",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522180,1750842654294,-490.0,0.00054794,120,"2025-06-25T09:10:54.294",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522181,1750842654303,-490.0,0.00054794,120,"2025-06-25T09:10:54.303",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522182,1750842654312,-673.36,0.00054794,120,"2025-06-25T09:10:54.312",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522183,1750842654321,-518.62,0.00054794,120,"2025-06-25T09:10:54.321",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522184,1750842654330,-490.0,0.00054794,120,"2025-06-25T09:10:54.330",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522185,1750842654340,-490.0,0.00054794,120,"2025-06-25T09:10:54.340",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522186,1750842654349,-490.0,0.00054794,120,"2025-06-25T09:10:54.349",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522187,1750842654358,-435.60507347,0.00054794,120,"2025-06-25T09:10:54.358",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522188,1750842654367,-490.0,0.00054794,120,"2025-06-25T09:10:54.367",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522189,1750842654377,-490.0,0.00054794,120,"2025-06-25T09:10:54.377",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522190,1750842654386,-7733.29,0.00054794,120,"2025-06-25T09:10:54.386",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522191,1750842654395,-523.61,0.00054794,120,"2025-06-25T09:10:54.395",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522192,1750842654404,-490.0,0.00054794,120,"2025-06-25T09:10:54.404",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522193,1750842654414,-740.94,0.00054794,120,"2025-06-25T09:10:54.414",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522194,1750842654423,-645.26,0.00054794,120,"2025-06-25T09:10:54.423",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522195,1750842654432,-490.0,0.00054794,120,"2025-06-25T09:10:54.432",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522196,1750842654442,-495.01786329,0.00054794,120,"2025-06-25T09:10:54.442",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522197,1750842654451,-490.0,0.00054794,120,"2025-06-25T09:10:54.451",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522198,1750842654460,-490.0,0.00054794,120,"2025-06-25T09:10:54.460",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522199,1750842654469,-549.95,0.00054794,120,"2025-06-25T09:10:54.469",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522200,1750842654479,-490.0,0.00054794,120,"2025-06-25T09:10:54.479",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522201,1750842654489,-490.0,0.00054794,120,"2025-06-25T09:10:54.489",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522202,1750842654498,-490.0,0.00054794,120,"2025-06-25T09:10:54.498",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522203,1750842654507,-490.0,0.00054794,120,"2025-06-25T09:10:54.507",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522204,1750842654516,-490.0,0.00054794,120,"2025-06-25T09:10:54.516",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522205,1750842654525,-490.0,0.00054794,120,"2025-06-25T09:10:54.525",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522206,1750842654534,-502.55,0.00054794,120,"2025-06-25T09:10:54.534",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522207,1750842654544,-490.0,0.00054794,120,"2025-06-25T09:10:54.544",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522208,1750842654553,-497.21686244,0.00054794,120,"2025-06-25T09:10:54.553",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522209,1750842654562,-490.0,0.00054794,120,"2025-06-25T09:10:54.562",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522210,1750842654571,-631.33,0.00054794,120,"2025-06-25T09:10:54.571",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522211,1750842654581,-490.0,0.00054794,120,"2025-06-25T09:10:54.581",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522212,1750842654590,-491.82891317,0.00054794,120,"2025-06-25T09:10:54.590",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522213,1750842654600,-490.0,0.00054794,120,"2025-06-25T09:10:54.600",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522214,1750842654609,-1557.91,0.00054794,120,"2025-06-25T09:10:54.609",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522215,1750842654618,-490.0,0.00054794,120,"2025-06-25T09:10:54.618",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522216,1750842654628,-2513.18,0.00054794,14,"2025-06-25T09:10:54.628",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522217,1750842654637,-490.0,0.00054794,120,"2025-06-25T09:10:54.637",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522218,1750842654646,-490.0,0.00054794,120,"2025-06-25T09:10:54.646",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522219,1750842654656,-484.72,0.00054794,120,"2025-06-25T09:10:54.656",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522220,1750842654665,-490.0,0.00054794,120,"2025-06-25T09:10:54.665",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522221,1750842654675,-1368.68,0.00054794,120,"2025-06-25T09:10:54.675",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522222,1750842654683,-500.0,0.00054794,2,"2025-06-25T09:10:54.683",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522223,1750842654693,-500.0,0.00054794,2,"2025-06-25T09:10:54.693",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522224,1750842654702,-500.0,0.00054794,2,"2025-06-25T09:10:54.702",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522225,1750842654711,-500.0,0.00054794,2,"2025-06-25T09:10:54.711",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522226,1750842654721,-500.0,0.00054794,2,"2025-06-25T09:10:54.721",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522227,1750842654731,-293.87857339,0.00054794,120,"2025-06-25T09:10:54.731",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522228,1750842654740,-500.0,0.00054794,2,"2025-06-25T09:10:54.740",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522229,1750842654750,-500.0,0.00054794,2,"2025-06-25T09:10:54.750",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522230,1750842654760,-500.0,0.00054794,2,"2025-06-25T09:10:54.760",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522231,1750842654770,-490.0,0.00054794,120,"2025-06-25T09:10:54.770",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522232,1750842654780,-500.0,0.00054794,2,"2025-06-25T09:10:54.780",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522233,1750842654789,-500.0,0.00054794,2,"2025-06-25T09:10:54.789",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522234,1750842654798,-1013.32,0.00054794,120,"2025-06-25T09:10:54.798",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522235,1750842654808,-525.909296,0.00054794,2,"2025-06-25T09:10:54.808",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522236,1750842654817,-496.90472082,0.00054794,120,"2025-06-25T09:10:54.817",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522237,1750842654827,-496.27374502,0.00054794,120,"2025-06-25T09:10:54.827",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522238,1750842654836,-490.0,0.00054794,120,"2025-06-25T09:10:54.836",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522239,1750842654846,-490.0,0.00054794,120,"2025-06-25T09:10:54.846",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522240,1750842654855,-615.82,0.00054794,120,"2025-06-25T09:10:54.855",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522241,1750842654865,-490.0,0.00054794,120,"2025-06-25T09:10:54.865",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522242,1750842654874,-490.0,0.00054794,120,"2025-06-25T09:10:54.874",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522243,1750842654885,-1286.42,0.00054794,120,"2025-06-25T09:10:54.885",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522244,1750842654894,-490.0,0.00054794,120,"2025-06-25T09:10:54.894",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522245,1750842654904,-490.0,0.00054794,120,"2025-06-25T09:10:54.904",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522246,1750842654914,-511.08,0.00054794,120,"2025-06-25T09:10:54.914",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522247,1750842654924,-490.0,0.00054794,120,"2025-06-25T09:10:54.924",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522248,1750842654933,-511.31,0.00054794,120,"2025-06-25T09:10:54.933",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522249,1750842654944,-947.35,0.00054794,120,"2025-06-25T09:10:54.944",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522250,1750842654954,-490.0,0.00054794,120,"2025-06-25T09:10:54.954",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522251,1750842654963,-494.07122597,0.00054794,120,"2025-06-25T09:10:54.963",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522252,1750842654973,-3371.8,0.00054794,120,"2025-06-25T09:10:54.973",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522253,1750842654982,-490.0,0.00054794,120,"2025-06-25T09:10:54.982",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522254,1750842654991,-490.0,0.00054794,120,"2025-06-25T09:10:54.991",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522255,1750842655001,-1132.31,0.00054794,120,"2025-06-25T09:10:55.001",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522256,1750842655010,-1229.68,0.00054794,120,"2025-06-25T09:10:55.010",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522257,1750842655019,-674.84,0.00054794,120,"2025-06-25T09:10:55.019",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522258,1750842655029,-543.73,0.00054794,120,"2025-06-25T09:10:55.029",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522259,1750842655040,-911.88,0.00054794,60,"2025-06-25T09:10:55.040",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522260,1750842655050,-490.0,0.00054794,120,"2025-06-25T09:10:55.050",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522261,1750842655059,-490.0,0.00054794,120,"2025-06-25T09:10:55.059",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522262,1750842655068,-527.31,0.00054794,120,"2025-06-25T09:10:55.068",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522263,1750842655077,-490.0,0.00054794,120,"2025-06-25T09:10:55.077",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522264,1750842655086,-500.0,0.00054794,120,"2025-06-25T09:10:55.086",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522265,1750842655095,-500.0,0.00054794,120,"2025-06-25T09:10:55.095",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522266,1750842655105,-500.0,0.00054794,120,"2025-06-25T09:10:55.105",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522267,1750842655114,-504.37450532,0.00054794,120,"2025-06-25T09:10:55.114",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522268,1750842655123,-500.0,0.00054794,120,"2025-06-25T09:10:55.123",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522269,1750842655132,-500.0,0.00054794,120,"2025-06-25T09:10:55.132",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522270,1750842655142,-500.0,0.00054794,120,"2025-06-25T09:10:55.142",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522271,1750842655151,-500.0,0.00054794,120,"2025-06-25T09:10:55.151",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522272,1750842655160,-490.0,0.00054794,120,"2025-06-25T09:10:55.160",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522273,1750842655170,-500.0,0.00054794,120,"2025-06-25T09:10:55.170",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522274,1750842655179,-500.0,0.00054794,120,"2025-06-25T09:10:55.179",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522275,1750842655188,-500.0,0.00054794,120,"2025-06-25T09:10:55.188",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522276,1750842655197,-490.0,0.00054794,120,"2025-06-25T09:10:55.197",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522277,1750842655206,-500.0,0.00054794,120,"2025-06-25T09:10:55.206",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522278,1750842655215,-500.0,0.00054794,120,"2025-06-25T09:10:55.215",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522279,1750842655224,-500.0,0.00054794,120,"2025-06-25T09:10:55.224",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522280,1750842655234,-645.69,0.00054794,120,"2025-06-25T09:10:55.234",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522281,1750842655244,-500.0,0.00054794,120,"2025-06-25T09:10:55.244",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522282,1750842655253,-481.51299199,0.00054794,120,"2025-06-25T09:10:55.253",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522283,1750842655262,-490.0,0.00054794,120,"2025-06-25T09:10:55.262",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522284,1750842655271,-490.17326814,0.00054794,2,"2025-06-25T09:10:55.271",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522285,1750842655281,-500.0,0.00054794,120,"2025-06-25T09:10:55.281",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522286,1750842655290,-500.0,0.00054794,120,"2025-06-25T09:10:55.290",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522287,1750842655300,-490.0,0.00054794,120,"2025-06-25T09:10:55.300",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522288,1750842655309,-500.0,0.00054794,120,"2025-06-25T09:10:55.309",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522289,1750842655318,-500.0,0.00054794,120,"2025-06-25T09:10:55.318",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522290,1750842655328,-500.0,0.00054794,120,"2025-06-25T09:10:55.328",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522291,1750842655337,-247.68486407,0.00054794,120,"2025-06-25T09:10:55.337",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522292,1750842655346,-490.0,0.00054794,120,"2025-06-25T09:10:55.346",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522293,1750842655355,-490.0,0.00054794,120,"2025-06-25T09:10:55.355",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522294,1750842655364,-490.0,0.00054794,120,"2025-06-25T09:10:55.364",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522295,1750842655374,-513.13,0.00054794,120,"2025-06-25T09:10:55.374",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522296,1750842655383,-1192.94,0.00054794,120,"2025-06-25T09:10:55.383",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522297,1750842655392,-490.0,0.00054794,120,"2025-06-25T09:10:55.392",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522298,1750842655402,-490.0,0.00054794,120,"2025-06-25T09:10:55.402",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522299,1750842655411,-490.0,0.00054794,120,"2025-06-25T09:10:55.411",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522300,1750842655420,-490.0,0.00054794,120,"2025-06-25T09:10:55.420",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522301,1750842655429,-490.0,0.00054794,120,"2025-06-25T09:10:55.429",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522302,1750842655438,-2598.26,0.00054794,120,"2025-06-25T09:10:55.438",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522303,1750842655448,-218.52636028,0.00054794,120,"2025-06-25T09:10:55.448",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522304,1750842655457,-490.0,0.00054794,120,"2025-06-25T09:10:55.457",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522305,1750842655467,-701.09,0.00054794,120,"2025-06-25T09:10:55.467",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522306,1750842655476,-490.0,0.00054794,120,"2025-06-25T09:10:55.476",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522307,1750842655486,-490.0,0.00054794,120,"2025-06-25T09:10:55.486",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522308,1750842655496,-490.0,0.00054794,120,"2025-06-25T09:10:55.496",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522309,1750842655505,-490.0,0.00054794,120,"2025-06-25T09:10:55.505",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522310,1750842655515,-532.93,0.00054794,120,"2025-06-25T09:10:55.515",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522311,1750842655524,-490.0,0.00054794,120,"2025-06-25T09:10:55.524",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522312,1750842655534,-490.0,0.00054794,120,"2025-06-25T09:10:55.534",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522313,1750842655543,-7551.22,0.00054794,120,"2025-06-25T09:10:55.543",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522314,1750842655552,-490.70429168,0.00054794,20,"2025-06-25T09:10:55.552",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522315,1750842655561,-1341.6,0.00054794,120,"2025-06-25T09:10:55.561",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522316,1750842655571,-490.0,0.00054794,120,"2025-06-25T09:10:55.571",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522317,1750842655580,-490.0,0.00054794,30,"2025-06-25T09:10:55.580",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522318,1750842655589,-490.0,0.00054794,120,"2025-06-25T09:10:55.589",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522319,1750842655598,-490.0,0.00054794,60,"2025-06-25T09:10:55.598",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522320,1750842655608,-490.0,0.00054794,120,"2025-06-25T09:10:55.608",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522321,1750842655617,-653.06,0.00054794,120,"2025-06-25T09:10:55.617",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522322,1750842655626,-490.0,0.00054794,120,"2025-06-25T09:10:55.626",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522323,1750842655635,-490.0,0.00054794,120,"2025-06-25T09:10:55.635",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522324,1750842655644,-490.0,0.00054794,120,"2025-06-25T09:10:55.644",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522325,1750842655653,-490.0,0.00054794,120,"2025-06-25T09:10:55.653",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522326,1750842655662,-490.0,0.00054794,120,"2025-06-25T09:10:55.662",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522327,1750842655672,-748.22,0.00054794,120,"2025-06-25T09:10:55.672",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522328,1750842655681,-490.0,0.00054794,120,"2025-06-25T09:10:55.681",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522329,1750842655691,-490.0,0.00054794,120,"2025-06-25T09:10:55.691",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522330,1750842655700,-490.0,0.00054794,2,"2025-06-25T09:10:55.700",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522331,1750842655710,-981.93,0.00054794,120,"2025-06-25T09:10:55.710",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522332,1750842655719,-490.0,0.00054794,120,"2025-06-25T09:10:55.719",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522333,1750842655729,-490.0,0.00054794,120,"2025-06-25T09:10:55.729",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522334,1750842655740,-490.0,0.00054794,120,"2025-06-25T09:10:55.740",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522335,1750842655750,-490.0,0.00054794,120,"2025-06-25T09:10:55.750",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522336,1750842655760,-2034.93,0.00054794,120,"2025-06-25T09:10:55.760",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522337,1750842655770,-490.0,0.00054794,120,"2025-06-25T09:10:55.770",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522338,1750842655779,-495.28,0.00054794,120,"2025-06-25T09:10:55.779",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522339,1750842655788,-490.0,0.00054794,120,"2025-06-25T09:10:55.788",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522340,1750842655798,-490.0,0.00054794,120,"2025-06-25T09:10:55.798",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522341,1750842655807,-490.0,0.00054794,120,"2025-06-25T09:10:55.807",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522342,1750842655816,-1317.78,0.00054794,120,"2025-06-25T09:10:55.816",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522343,1750842655826,-490.0,0.00054794,120,"2025-06-25T09:10:55.826",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522344,1750842655835,-490.0,0.00054794,120,"2025-06-25T09:10:55.835",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522345,1750842655844,-664.35,0.00054794,120,"2025-06-25T09:10:55.844",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522346,1750842655854,-593.41,0.00054794,120,"2025-06-25T09:10:55.854",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522347,1750842655863,-10000.0,0.00054794,120,"2025-06-25T09:10:55.863",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522348,1750842655873,-1362.05,0.00054794,120,"2025-06-25T09:10:55.873",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522349,1750842655882,-599.1,0.00054794,120,"2025-06-25T09:10:55.882",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522350,1750842655891,-1031.49,0.00054794,120,"2025-06-25T09:10:55.891",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522351,1750842655901,-490.0,0.00054794,120,"2025-06-25T09:10:55.901",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522352,1750842655910,-490.0,0.00054794,120,"2025-06-25T09:10:55.910",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522353,1750842655919,-874.653254,0.00054794,120,"2025-06-25T09:10:55.919",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522354,1750842655929,-2163.38,0.00054794,120,"2025-06-25T09:10:55.929",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522355,1750842655938,-490.0,0.00054794,2,"2025-06-25T09:10:55.938",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522356,1750842655947,-490.0,0.00054794,120,"2025-06-25T09:10:55.947",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522357,1750842655957,-490.0,0.00054794,60,"2025-06-25T09:10:55.957",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522358,1750842655966,-490.0,0.00054794,120,"2025-06-25T09:10:55.966",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522359,1750842655976,-490.0,0.00054794,120,"2025-06-25T09:10:55.976",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522360,1750842655985,-682.96,0.00054794,120,"2025-06-25T09:10:55.985",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522361,1750842655995,-463.06447756,0.00054794,120,"2025-06-25T09:10:55.995",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522362,1750842656004,-500.0,0.00054794,120,"2025-06-25T09:10:56.004",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522363,1750842656014,-500.0,0.00054794,120,"2025-06-25T09:10:56.014",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522364,1750842656023,-490.0,0.00054794,120,"2025-06-25T09:10:56.023",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522365,1750842656033,-500.0,0.00054794,120,"2025-06-25T09:10:56.033",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522366,1750842656042,-490.0,0.00054794,120,"2025-06-25T09:10:56.042",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522367,1750842656051,-490.0,0.00054794,120,"2025-06-25T09:10:56.051",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522368,1750842656061,-500.0,0.00054794,120,"2025-06-25T09:10:56.061",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522369,1750842656070,-490.0,0.00054794,120,"2025-06-25T09:10:56.070",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522370,1750842656208,-500.0,0.00054794,120,"2025-06-25T09:10:56.208",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522371,1750842656223,-500.0,0.00054794,120,"2025-06-25T09:10:56.223",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522372,1750842656233,-500.0,0.00054794,120,"2025-06-25T09:10:56.233",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522373,1750842656242,-490.0,0.00054794,120,"2025-06-25T09:10:56.242",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522374,1750842656251,-500.0,0.00054794,120,"2025-06-25T09:10:56.251",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522375,1750842656260,-500.0,0.00054794,120,"2025-06-25T09:10:56.260",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522376,1750842656270,-490.0,0.00054794,120,"2025-06-25T09:10:56.270",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522377,1750842656279,-500.0,0.00054794,120,"2025-06-25T09:10:56.279",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522378,1750842656288,-500.0,0.00054794,120,"2025-06-25T09:10:56.288",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522379,1750842656298,-500.0,0.00054794,120,"2025-06-25T09:10:56.298",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522380,1750842656308,-490.0,0.00054794,120,"2025-06-25T09:10:56.308",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522381,1750842656317,-500.0,0.00054794,120,"2025-06-25T09:10:56.317",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522382,1750842656327,-500.0,0.00054794,120,"2025-06-25T09:10:56.327",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522383,1750842656337,-535.28,0.00054794,120,"2025-06-25T09:10:56.337",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522384,1750842656346,-500.0,0.00054794,120,"2025-06-25T09:10:56.346",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522385,1750842656356,-500.0,0.00054794,120,"2025-06-25T09:10:56.356",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522386,1750842656365,-500.0,0.00054794,120,"2025-06-25T09:10:56.365",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522387,1750842656374,-490.0,0.00054794,120,"2025-06-25T09:10:56.374",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522388,1750842656383,-492.01379949,0.00054794,2,"2025-06-25T09:10:56.383",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522389,1750842656393,-500.0,0.00054794,120,"2025-06-25T09:10:56.393",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522390,1750842656402,-500.0,0.00054794,120,"2025-06-25T09:10:56.402",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522391,1750842656411,-500.0,0.00054794,120,"2025-06-25T09:10:56.411",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522392,1750842656421,-490.0,0.00054794,120,"2025-06-25T09:10:56.421",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522393,1750842656431,-490.0,0.00054794,120,"2025-06-25T09:10:56.431",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522394,1750842656442,-490.0,0.00054794,120,"2025-06-25T09:10:56.442",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522395,1750842656451,-497.55,0.00054794,120,"2025-06-25T09:10:56.451",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522396,1750842656461,-153.029258,0.00054794,120,"2025-06-25T09:10:56.461",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522397,1750842656471,-490.0,0.00054794,120,"2025-06-25T09:10:56.471",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522398,1750842656480,-153.91911,0.00054794,120,"2025-06-25T09:10:56.480",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522399,1750842656491,-490.0,0.00054794,120,"2025-06-25T09:10:56.491",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522400,1750842656500,-490.0,0.00054794,120,"2025-06-25T09:10:56.500",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522401,1750842656510,-490.0,0.00054794,120,"2025-06-25T09:10:56.510",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522402,1750842656519,-566.63,0.00054794,120,"2025-06-25T09:10:56.519",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522403,1750842656529,-490.0,0.00054794,120,"2025-06-25T09:10:56.529",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522404,1750842656538,-732.04,0.00054794,120,"2025-06-25T09:10:56.538",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522405,1750842656548,-490.0,0.00054794,120,"2025-06-25T09:10:56.548",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522406,1750842656558,-490.0,0.00054794,120,"2025-06-25T09:10:56.558",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522407,1750842656567,-490.0,0.00054794,120,"2025-06-25T09:10:56.567",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522408,1750842656577,-2251.46,0.00054794,120,"2025-06-25T09:10:56.577",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522409,1750842656586,-2452.28,0.00054794,120,"2025-06-25T09:10:56.586",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522410,1750842656596,-490.0,0.00054794,120,"2025-06-25T09:10:56.596",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522411,1750842656605,-490.0,0.00054794,120,"2025-06-25T09:10:56.605",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522412,1750842656615,-490.0,0.00054794,120,"2025-06-25T09:10:56.615",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522413,1750842656624,-490.0,0.00054794,120,"2025-06-25T09:10:56.624",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522414,1750842656633,-490.0,0.00054794,120,"2025-06-25T09:10:56.633",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522415,1750842656643,-150.0,0.00054829,120,"2025-06-25T09:10:56.643",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522416,1750842656652,-5119.0,0.00055,120,"2025-06-25T09:10:56.652",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522417,1750842656662,-3383.0,0.00055,120,"2025-06-25T09:10:56.662",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522418,1750842656671,-1000.0,0.00055,120,"2025-06-25T09:10:56.671",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522419,1750842656681,-168.0,0.00055,120,"2025-06-25T09:10:56.681",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522420,1750842656690,-637.50302,0.00055,120,"2025-06-25T09:10:56.690",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522421,1750842656700,-204.0,0.000553,52,"2025-06-25T09:10:56.700",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522422,1750842656712,-4209.26793,0.00055947,40,"2025-06-25T09:10:56.712",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522423,1750842656721,-500.0,0.00056,120,"2025-06-25T09:10:56.721",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522424,1750842656731,-150.0,0.00056199,120,"2025-06-25T09:10:56.731",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522425,1750842656741,-490.0,0.00056438,120,"2025-06-25T09:10:56.741",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522426,1750842656751,-505.69349788,0.00056438,120,"2025-06-25T09:10:56.751",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522427,1750842656760,-490.0,0.00056438,120,"2025-06-25T09:10:56.760",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522428,1750842656769,-490.0,0.00056438,120,"2025-06-25T09:10:56.769",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522429,1750842656778,-733.98,0.00056438,120,"2025-06-25T09:10:56.778",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522430,1750842656787,-30.19256408,0.00056438,120,"2025-06-25T09:10:56.787",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522431,1750842657224,-705.93743592,0.00056438,120,"2025-06-25T09:10:57.224",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522432,1750842657234,-490.0,0.00056438,120,"2025-06-25T09:10:57.234",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522433,1750842657243,-490.0,0.00056438,120,"2025-06-25T09:10:57.243",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522434,1750842657252,-490.0,0.00056438,120,"2025-06-25T09:10:57.252",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522435,1750842657261,-490.0,0.00056438,120,"2025-06-25T09:10:57.261",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522436,1750842657271,-250.0,0.00056438,120,"2025-06-25T09:10:57.271",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522437,1750842657281,-490.0,0.00056438,120,"2025-06-25T09:10:57.281",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522438,1750842657291,-490.0,0.00056438,120,"2025-06-25T09:10:57.291",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522439,1750842657300,-493.31647553,0.00056438,120,"2025-06-25T09:10:57.300",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522440,1750842657309,-490.0,0.00056438,120,"2025-06-25T09:10:57.309",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522441,1750842657319,-490.0,0.00056438,120,"2025-06-25T09:10:57.319",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522442,1750842657328,-490.0,0.00056438,120,"2025-06-25T09:10:57.328",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522443,1750842657338,-490.0,0.00056438,120,"2025-06-25T09:10:57.338",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522444,1750842657347,-490.0,0.00056438,120,"2025-06-25T09:10:57.347",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522445,1750842657356,-293.43200348,0.00056438,120,"2025-06-25T09:10:57.356",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522446,1750842657365,-434.75428141,0.00056438,120,"2025-06-25T09:10:57.365",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522447,1750842657374,-636.98,0.00056438,120,"2025-06-25T09:10:57.374",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522448,1750842657383,-490.0,0.00056438,120,"2025-06-25T09:10:57.383",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522449,1750842657392,-490.0,0.00056438,120,"2025-06-25T09:10:57.392",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522450,1750842657401,-490.0,0.00056438,120,"2025-06-25T09:10:57.401",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522451,1750842657411,-490.0,0.00056438,120,"2025-06-25T09:10:57.411",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522452,1750842657419,-490.0,0.00056438,120,"2025-06-25T09:10:57.419",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522453,1750842657429,-490.0,0.00056438,120,"2025-06-25T09:10:57.429",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522454,1750842657439,-490.0,0.00056438,120,"2025-06-25T09:10:57.439",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522455,1750842657448,-841.83,0.00056438,120,"2025-06-25T09:10:57.448",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522456,1750842657458,-449.85341167,0.00056438,120,"2025-06-25T09:10:57.458",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522457,1750842657467,-490.0,0.00056438,120,"2025-06-25T09:10:57.467",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522458,1750842657477,-490.0,0.00056438,120,"2025-06-25T09:10:57.477",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522459,1750842657487,-490.0,0.00056438,120,"2025-06-25T09:10:57.487",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522460,1750842657497,-490.0,0.00056438,120,"2025-06-25T09:10:57.497",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522461,1750842657507,-490.0,0.00056438,120,"2025-06-25T09:10:57.507",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522462,1750842657516,-490.0,0.00056438,120,"2025-06-25T09:10:57.516",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522463,1750842657526,-490.0,0.00056438,120,"2025-06-25T09:10:57.526",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522464,1750842657535,-490.0,0.00056438,120,"2025-06-25T09:10:57.535",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522465,1750842657546,-490.0,0.00056438,120,"2025-06-25T09:10:57.546",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522466,1750842657555,-490.0,0.00056438,120,"2025-06-25T09:10:57.555",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522467,1750842657564,-490.0,0.00056438,120,"2025-06-25T09:10:57.564",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522468,1750842657574,-505.29,0.00056438,120,"2025-06-25T09:10:57.574",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522469,1750842657583,-59.1801042,0.00056438,120,"2025-06-25T09:10:57.583",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522470,1750842657597,-435.83726736,0.00056438,120,"2025-06-25T09:10:57.597",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522471,1750842657608,-490.0,0.00056438,120,"2025-06-25T09:10:57.608",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522472,1750842657617,-490.0,0.00056438,120,"2025-06-25T09:10:57.617",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522473,1750842657626,-529.0676605,0.00056438,120,"2025-06-25T09:10:57.626",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522474,1750842657636,-490.0,0.00056438,120,"2025-06-25T09:10:57.636",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522475,1750842657645,-648.93,0.00056438,120,"2025-06-25T09:10:57.645",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522476,1750842657654,-490.0,0.00056438,120,"2025-06-25T09:10:57.654",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522477,1750842657663,-490.0,0.00056438,120,"2025-06-25T09:10:57.663",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522478,1750842657671,-490.0,0.00056438,120,"2025-06-25T09:10:57.671",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522479,1750842657681,-490.0,0.00056438,120,"2025-06-25T09:10:57.681",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522480,1750842657690,-490.0,0.00056438,120,"2025-06-25T09:10:57.690",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522481,1750842657699,-490.0,0.00056438,120,"2025-06-25T09:10:57.699",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522482,1750842657707,-490.0,0.00056438,120,"2025-06-25T09:10:57.707",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522483,1750842657715,-490.0,0.00056438,120,"2025-06-25T09:10:57.715",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522484,1750842657724,-490.0,0.00056438,120,"2025-06-25T09:10:57.724",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522485,1750842657733,-490.0,0.00056438,120,"2025-06-25T09:10:57.733",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522486,1750842657742,-490.0,0.00056438,120,"2025-06-25T09:10:57.742",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522487,1750842657751,-490.0,0.00056438,120,"2025-06-25T09:10:57.751",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522488,1750842657761,-490.0,0.00056438,120,"2025-06-25T09:10:57.761",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522489,1750842657770,-490.0,0.00056438,120,"2025-06-25T09:10:57.770",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522490,1750842657779,-490.0,0.00056438,120,"2025-06-25T09:10:57.779",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522491,1750842657788,-490.0,0.00056438,120,"2025-06-25T09:10:57.788",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522492,1750842657798,-490.0,0.00056438,120,"2025-06-25T09:10:57.798",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522493,1750842657808,-490.0,0.00056438,120,"2025-06-25T09:10:57.808",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522494,1750842657817,-490.0,0.00056438,120,"2025-06-25T09:10:57.817",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522495,1750842657826,-490.0,0.00056438,120,"2025-06-25T09:10:57.826",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522496,1750842657836,-490.0,0.00056438,120,"2025-06-25T09:10:57.836",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522497,1750842657845,-490.0,0.00056438,120,"2025-06-25T09:10:57.845",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522498,1750842657855,-490.0,0.00056438,120,"2025-06-25T09:10:57.855",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522499,1750842657865,-563.97259972,0.00056438,120,"2025-06-25T09:10:57.865",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522500,1750842657874,-490.0,0.00056438,120,"2025-06-25T09:10:57.874",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522501,1750842657883,-490.0,0.00056438,120,"2025-06-25T09:10:57.883",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522502,1750842657892,-490.0,0.00056438,120,"2025-06-25T09:10:57.892",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522503,1750842657902,-490.0,0.00056438,120,"2025-06-25T09:10:57.902",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522504,1750842657911,-507.13,0.00056438,120,"2025-06-25T09:10:57.911",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522505,1750842657919,-490.0,0.00056438,120,"2025-06-25T09:10:57.919",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522506,1750842657928,-546.58,0.00056438,120,"2025-06-25T09:10:57.928",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522507,1750842658092,-490.0,0.00056438,120,"2025-06-25T09:10:58.092",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522508,1750842658102,-713.42,0.00056438,120,"2025-06-25T09:10:58.102",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522509,1750842658113,-490.0,0.00056438,120,"2025-06-25T09:10:58.113",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522510,1750842658123,-490.0,0.00056438,120,"2025-06-25T09:10:58.123",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522511,1750842658132,-490.0,0.00056438,120,"2025-06-25T09:10:58.132",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522512,1750842658143,-672.05,0.00056438,120,"2025-06-25T09:10:58.143",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522513,1750842658152,-496.60454218,0.00056438,120,"2025-06-25T09:10:58.152",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522514,1750842658161,-490.0,0.00056438,120,"2025-06-25T09:10:58.161",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522515,1750842658170,-605.73,0.00056438,120,"2025-06-25T09:10:58.170",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522516,1750842658179,-520.94749045,0.00056438,120,"2025-06-25T09:10:58.179",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522517,1750842658188,-490.0,0.00056438,120,"2025-06-25T09:10:58.188",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522518,1750842658197,-490.0,0.00056438,120,"2025-06-25T09:10:58.197",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522519,1750842658206,-490.0,0.00056438,120,"2025-06-25T09:10:58.206",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522520,1750842658215,-568.85,0.00056438,120,"2025-06-25T09:10:58.215",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522521,1750842658224,-490.0,0.00056438,120,"2025-06-25T09:10:58.224",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522522,1750842658234,-490.0,0.00056438,120,"2025-06-25T09:10:58.234",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522523,1750842658243,-490.0,0.00056438,120,"2025-06-25T09:10:58.243",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522524,1750842658251,-492.41853597,0.00056438,120,"2025-06-25T09:10:58.251",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522525,1750842658260,-490.0,0.00056438,120,"2025-06-25T09:10:58.260",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522526,1750842658269,-490.0,0.00056438,120,"2025-06-25T09:10:58.269",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522527,1750842658279,-495.70304716,0.00056438,120,"2025-06-25T09:10:58.279",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522528,1750842658288,-490.0,0.00056438,120,"2025-06-25T09:10:58.288",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522529,1750842658297,-567.26,0.00056438,120,"2025-06-25T09:10:58.297",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522530,1750842658306,-490.0,0.00056438,120,"2025-06-25T09:10:58.306",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522531,1750842658315,-495.83141859,0.00056438,120,"2025-06-25T09:10:58.315",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522532,1750842658325,-834.77,0.00056438,120,"2025-06-25T09:10:58.325",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522533,1750842658334,-490.0,0.00056438,120,"2025-06-25T09:10:58.334",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522534,1750842658344,-493.70570176,0.00056438,120,"2025-06-25T09:10:58.344",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522535,1750842658353,-490.0,0.00056438,120,"2025-06-25T09:10:58.353",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522536,1750842658362,-490.0,0.00056438,120,"2025-06-25T09:10:58.362",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522537,1750842658371,-490.0,0.00056438,120,"2025-06-25T09:10:58.371",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522538,1750842658382,-490.0,0.00056438,120,"2025-06-25T09:10:58.382",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522539,1750842658391,-490.0,0.00056438,120,"2025-06-25T09:10:58.391",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522540,1750842658400,-490.0,0.00056438,120,"2025-06-25T09:10:58.400",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522541,1750842658410,-490.0,0.00056438,120,"2025-06-25T09:10:58.410",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522542,1750842658419,-490.0,0.00056438,120,"2025-06-25T09:10:58.419",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522543,1750842658429,-490.0,0.00056438,120,"2025-06-25T09:10:58.429",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522544,1750842658438,-490.0,0.00056438,120,"2025-06-25T09:10:58.438",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522545,1750842658447,-492.36296506,0.00056438,120,"2025-06-25T09:10:58.447",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522546,1750842658456,-490.0,0.00056438,120,"2025-06-25T09:10:58.456",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522547,1750842658465,-737.45,0.00056438,120,"2025-06-25T09:10:58.465",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522548,1750842658475,-490.0,0.00056438,120,"2025-06-25T09:10:58.475",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522549,1750842658484,-490.0,0.00056438,120,"2025-06-25T09:10:58.484",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522550,1750842658493,-490.0,0.00056438,120,"2025-06-25T09:10:58.493",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522551,1750842658502,-490.0,0.00056438,120,"2025-06-25T09:10:58.502",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522552,1750842658511,-490.0,0.00056438,120,"2025-06-25T09:10:58.511",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522553,1750842658521,-490.0,0.00056438,120,"2025-06-25T09:10:58.521",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522554,1750842658530,-490.0,0.00056438,120,"2025-06-25T09:10:58.530",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522555,1750842658540,-490.0,0.00056438,120,"2025-06-25T09:10:58.540",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522556,1750842658549,-490.0,0.00056438,120,"2025-06-25T09:10:58.549",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522557,1750842658558,-490.0,0.00056438,120,"2025-06-25T09:10:58.558",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522558,1750842658568,-490.0,0.00056438,120,"2025-06-25T09:10:58.568",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522559,1750842658577,-490.0,0.00056438,120,"2025-06-25T09:10:58.577",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522560,1750842658587,-53.04301904,0.00056438,120,"2025-06-25T09:10:58.587",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522561,1750842658605,-316.64350798,0.00056438,120,"2025-06-25T09:10:58.605",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522562,1750842658630,-456.54347298,0.00056438,120,"2025-06-25T09:10:58.630",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522563,1750842658639,-504.5866191,0.00056438,120,"2025-06-25T09:10:58.639",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522564,1750842658648,-490.0,0.00056438,120,"2025-06-25T09:10:58.648",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522565,1750842658658,-690.42,0.00056438,120,"2025-06-25T09:10:58.658",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522566,1750842658672,-490.0,0.00056438,120,"2025-06-25T09:10:58.672",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522567,1750842658682,-490.0,0.00056438,120,"2025-06-25T09:10:58.682",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522568,1750842658692,-490.0,0.00056438,120,"2025-06-25T09:10:58.692",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522569,1750842658701,-637.38,0.00056438,120,"2025-06-25T09:10:58.701",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522570,1750842658711,-677.96,0.00056438,120,"2025-06-25T09:10:58.711",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522571,1750842658721,-490.0,0.00056438,120,"2025-06-25T09:10:58.721",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522572,1750842658730,-490.0,0.00056438,120,"2025-06-25T09:10:58.730",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522573,1750842658740,-490.0,0.00056438,120,"2025-06-25T09:10:58.740",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522574,1750842658750,-490.0,0.00056438,120,"2025-06-25T09:10:58.750",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522575,1750842658761,-490.0,0.00056438,120,"2025-06-25T09:10:58.761",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522576,1750842658771,-237.51531269,0.00056438,120,"2025-06-25T09:10:58.771",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522577,1750842658781,-506.21,0.00056438,120,"2025-06-25T09:10:58.781",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522578,1750842658792,-490.0,0.00056438,120,"2025-06-25T09:10:58.792",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522579,1750842658802,-73.52451217,0.00056438,120,"2025-06-25T09:10:58.802",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522580,1750842658818,-416.47548783,0.00056438,120,"2025-06-25T09:10:58.818",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522581,1750842658827,-1003.56,0.00056438,120,"2025-06-25T09:10:58.827",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522582,1750842658837,-490.0,0.00056438,120,"2025-06-25T09:10:58.837",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522583,1750842658847,-490.0,0.00056438,120,"2025-06-25T09:10:58.847",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522584,1750842658856,-490.0,0.00056438,120,"2025-06-25T09:10:58.856",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522585,1750842658866,-490.0,0.00056438,120,"2025-06-25T09:10:58.866",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522586,1750842658875,-490.0,0.00056438,120,"2025-06-25T09:10:58.875",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522587,1750842658886,-222.32066799,0.00056438,120,"2025-06-25T09:10:58.886",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522588,1750842658895,-490.0,0.00056438,120,"2025-06-25T09:10:58.895",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522589,1750842658906,-490.0,0.00056438,120,"2025-06-25T09:10:58.906",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522590,1750842658915,-490.0,0.00056438,120,"2025-06-25T09:10:58.915",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522591,1750842658925,-498.16120261,0.00056438,120,"2025-06-25T09:10:58.925",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522592,1750842658935,-490.0,0.00056438,120,"2025-06-25T09:10:58.935",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522593,1750842658944,-490.0,0.00056438,120,"2025-06-25T09:10:58.944",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522594,1750842658954,-490.0,0.00056438,120,"2025-06-25T09:10:58.954",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522595,1750842658964,-490.0,0.00056438,120,"2025-06-25T09:10:58.964",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522596,1750842658973,-490.0,0.00056438,120,"2025-06-25T09:10:58.973",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522597,1750842658983,-436.7014363,0.00056438,120,"2025-06-25T09:10:58.983",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522598,1750842658997,-53.2985637,0.00056438,120,"2025-06-25T09:10:58.997",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522599,1750842659007,-493.47623707,0.00056438,120,"2025-06-25T09:10:59.007",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522600,1750842659017,-490.0,0.00056438,120,"2025-06-25T09:10:59.017",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522601,1750842659026,-490.0,0.00056438,120,"2025-06-25T09:10:59.026",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522602,1750842659036,-745.9,0.00056438,120,"2025-06-25T09:10:59.036",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522603,1750842659045,-490.0,0.00056438,120,"2025-06-25T09:10:59.045",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522604,1750842659055,-842.49,0.00056438,120,"2025-06-25T09:10:59.055",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522605,1750842659064,-738.85,0.00056438,120,"2025-06-25T09:10:59.064",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522606,1750842659074,-490.0,0.00056438,120,"2025-06-25T09:10:59.074",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522607,1750842659083,-490.0,0.00056438,120,"2025-06-25T09:10:59.083",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522608,1750842659093,-490.0,0.00056438,120,"2025-06-25T09:10:59.093",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522609,1750842659103,-498.39566965,0.00056438,120,"2025-06-25T09:10:59.103",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522610,1750842659112,-490.0,0.00056438,120,"2025-06-25T09:10:59.112",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522611,1750842659122,-490.0,0.00056438,120,"2025-06-25T09:10:59.122",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522612,1750842659131,-490.0,0.00056438,120,"2025-06-25T09:10:59.131",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522613,1750842659141,-461.17311991,0.00056438,120,"2025-06-25T09:10:59.141",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522614,1750842659151,-613.45,0.00056438,120,"2025-06-25T09:10:59.151",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522615,1750842659160,-86.75027429,0.00056438,120,"2025-06-25T09:10:59.160",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522616,1750842659173,-406.59479904,0.00056438,120,"2025-06-25T09:10:59.173",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522617,1750842659183,-490.0,0.00056438,120,"2025-06-25T09:10:59.183",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522618,1750842659193,-490.0,0.00056438,30,"2025-06-25T09:10:59.193",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522619,1750842659202,-490.0,0.00056438,120,"2025-06-25T09:10:59.202",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522620,1750842659213,-490.0,0.00056438,120,"2025-06-25T09:10:59.213",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522621,1750842659222,-490.0,0.00056438,120,"2025-06-25T09:10:59.222",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522622,1750842659232,-490.0,0.00056438,120,"2025-06-25T09:10:59.232",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522623,1750842659242,-490.0,0.00056438,120,"2025-06-25T09:10:59.242",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522624,1750842659252,-689.42,0.00056438,120,"2025-06-25T09:10:59.252",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522625,1750842659261,-490.0,0.00056438,7,"2025-06-25T09:10:59.261",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522626,1750842659271,-490.0,0.00056438,120,"2025-06-25T09:10:59.271",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522627,1750842659280,-490.0,0.00056438,120,"2025-06-25T09:10:59.280",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522628,1750842659289,-490.0,0.00056438,120,"2025-06-25T09:10:59.289",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522629,1750842659299,-490.0,0.00056438,120,"2025-06-25T09:10:59.299",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522630,1750842659308,-490.0,0.00056438,120,"2025-06-25T09:10:59.308",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522631,1750842659318,-490.0,0.00056438,120,"2025-06-25T09:10:59.318",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522632,1750842659327,-490.0,0.00056438,120,"2025-06-25T09:10:59.327",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522633,1750842659337,-490.0,0.00056438,120,"2025-06-25T09:10:59.337",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522634,1750842659346,-141.53386248,0.00056438,120,"2025-06-25T09:10:59.346",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522635,1750842659360,-348.46613752,0.00056438,120,"2025-06-25T09:10:59.360",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522636,1750842659369,-490.0,0.00056438,120,"2025-06-25T09:10:59.369",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522637,1750842659379,-490.0,0.00056438,120,"2025-06-25T09:10:59.379",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522638,1750842659389,-490.0,0.00056438,120,"2025-06-25T09:10:59.389",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522639,1750842659398,-490.0,0.00056438,120,"2025-06-25T09:10:59.398",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522640,1750842659408,-490.0,0.00056438,120,"2025-06-25T09:10:59.408",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522641,1750842659418,-490.0,0.00056438,120,"2025-06-25T09:10:59.418",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522642,1750842659428,-490.0,0.00056438,120,"2025-06-25T09:10:59.428",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522643,1750842659437,-490.0,0.00056438,120,"2025-06-25T09:10:59.437",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522644,1750842659446,-490.0,0.00056438,120,"2025-06-25T09:10:59.446",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522645,1750842659456,-490.0,0.00056438,120,"2025-06-25T09:10:59.456",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522646,1750842659465,-490.0,0.00056438,120,"2025-06-25T09:10:59.465",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522647,1750842659475,-493.43161757,0.00056438,120,"2025-06-25T09:10:59.475",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522648,1750842659485,-743.26,0.00056438,120,"2025-06-25T09:10:59.485",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522649,1750842659494,-490.0,0.00056438,120,"2025-06-25T09:10:59.494",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522650,1750842659504,-492.25,0.00056438,120,"2025-06-25T09:10:59.504",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522651,1750842659514,-490.0,0.00056438,120,"2025-06-25T09:10:59.514",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522652,1750842659523,-494.92329181,0.00056438,120,"2025-06-25T09:10:59.523",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522653,1750842659533,-1.50918799,0.00056438,120,"2025-06-25T09:10:59.533",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522654,1750842660359,-210.00002,0.00022397,2,"2025-06-25T09:11:00.359",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522655,1750842660369,-237.9677676,0.000479,10,"2025-06-25T09:11:00.369",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522656,1750842660379,-278.9722124,0.00054794,120,"2025-06-25T09:11:00.379",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522657,1750842660391,-267.18104964,0.00054794,120,"2025-06-25T09:11:00.391",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522658,1750842660401,-490.0,0.00054794,120,"2025-06-25T09:11:00.401",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522659,1750842660410,-184.32879544,0.0005613,15,"2025-06-25T09:11:00.410",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522660,1750842660419,-488.49081201,0.00056438,120,"2025-06-25T09:11:00.419",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522661,1750842660430,-490.0,0.00056438,120,"2025-06-25T09:11:00.430",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522662,1750842660440,-490.0,0.00056438,120,"2025-06-25T09:11:00.440",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522663,1750842660449,-232.23402092,0.00056438,120,"2025-06-25T09:11:00.449",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522664,1750842660458,-490.0,0.00056438,120,"2025-06-25T09:11:00.458",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522665,1750842660468,-490.0,0.00056438,120,"2025-06-25T09:11:00.468",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522666,1750842660477,-490.0,0.00056438,120,"2025-06-25T09:11:00.477",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522667,1750842660488,-297.19134511,0.00056438,120,"2025-06-25T09:11:00.488",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522668,1750842660500,-192.80865489,0.00056438,120,"2025-06-25T09:11:00.500",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522669,1750842660509,-107.62013352,0.00056438,120,"2025-06-25T09:11:00.509",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522670,1750842660520,-382.37986648,0.00056438,120,"2025-06-25T09:11:00.520",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522671,1750842660529,-22.24199159,0.00056438,120,"2025-06-25T09:11:00.529",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522672,1750842660541,-561.32800841,0.00056438,120,"2025-06-25T09:11:00.541",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522673,1750842660551,-317.94041508,0.00056438,120,"2025-06-25T09:11:00.551",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522674,1750842660563,-172.05958492,0.00056438,120,"2025-06-25T09:11:00.563",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522675,1750842660573,-490.0,0.00056438,120,"2025-06-25T09:11:00.573",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522676,1750842660583,-496.65021217,0.00056438,120,"2025-06-25T09:11:00.583",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522677,1750842660593,-234.63675884,0.00056438,120,"2025-06-25T09:11:00.593",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522678,1750842660605,-255.36324116,0.00056438,120,"2025-06-25T09:11:00.605",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522679,1750842660614,-490.0,0.00056438,120,"2025-06-25T09:11:00.614",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522680,1750842660623,-136.26966153,0.00056438,120,"2025-06-25T09:11:00.623",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522681,1750842660634,-507.05033847,0.00056438,120,"2025-06-25T09:11:00.634",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522682,1750842660644,-490.0,0.00056438,120,"2025-06-25T09:11:00.644",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522683,1750842660653,-490.0,0.00056438,120,"2025-06-25T09:11:00.653",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522684,1750842660663,-490.0,0.00056438,120,"2025-06-25T09:11:00.663",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522685,1750842660672,-490.0,0.00056438,120,"2025-06-25T09:11:00.672",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522686,1750842660682,-490.0,0.00056438,120,"2025-06-25T09:11:00.682",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522687,1750842660691,-490.0,0.00056438,120,"2025-06-25T09:11:00.691",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522688,1750842660701,-490.0,0.00056438,120,"2025-06-25T09:11:00.701",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522689,1750842660710,-495.00771616,0.00056438,120,"2025-06-25T09:11:00.710",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522690,1750842660719,-490.0,0.00056438,120,"2025-06-25T09:11:00.719",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522691,1750842660730,-691.67,0.00056438,120,"2025-06-25T09:11:00.730",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522692,1750842660741,-490.0,0.00056438,120,"2025-06-25T09:11:00.741",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522693,1750842660750,-490.0,0.00056438,120,"2025-06-25T09:11:00.750",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522694,1750842660759,-490.0,0.00056438,120,"2025-06-25T09:11:00.759",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522695,1750842660769,-490.0,0.00056438,120,"2025-06-25T09:11:00.769",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522696,1750842660778,-490.0,0.00056438,120,"2025-06-25T09:11:00.778",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522697,1750842660787,-694.92,0.00056438,120,"2025-06-25T09:11:00.787",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522698,1750842660800,-490.0,0.00056438,120,"2025-06-25T09:11:00.800",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522699,1750842660810,-490.0,0.00056438,120,"2025-06-25T09:11:00.810",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522700,1750842660820,-490.0,0.00056438,120,"2025-06-25T09:11:00.820",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522701,1750842660829,-490.0,0.00056438,120,"2025-06-25T09:11:00.829",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522702,1750842660838,-490.0,0.00056438,120,"2025-06-25T09:11:00.838",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522703,1750842660848,-242.91317472,0.00056438,120,"2025-06-25T09:11:00.848",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522704,1750842660859,-490.0,0.00056438,120,"2025-06-25T09:11:00.859",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522705,1750842660868,-490.0,0.00056438,120,"2025-06-25T09:11:00.868",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522706,1750842660877,-490.0,0.00056438,120,"2025-06-25T09:11:00.877",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522707,1750842660887,-492.21469925,0.00056438,120,"2025-06-25T09:11:00.887",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522708,1750842660896,-490.0,0.00056438,120,"2025-06-25T09:11:00.896",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522709,1750842660906,-870.26,0.00056438,120,"2025-06-25T09:11:00.906",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522710,1750842660916,-490.0,0.00056438,120,"2025-06-25T09:11:00.916",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522711,1750842660926,-490.0,0.00056438,120,"2025-06-25T09:11:00.926",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522712,1750842660935,-490.0,0.00056438,120,"2025-06-25T09:11:00.935",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522713,1750842660944,-490.0,0.00056438,5,"2025-06-25T09:11:00.944",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522714,1750842660954,-490.0,0.00056438,120,"2025-06-25T09:11:00.954",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522715,1750842660963,-215.15707394,0.00056438,120,"2025-06-25T09:11:00.963",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522716,1750842660976,-274.84292606,0.00056438,120,"2025-06-25T09:11:00.976",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522717,1750842660986,-490.0,0.00056438,120,"2025-06-25T09:11:00.986",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522718,1750842660995,-490.0,0.00056438,120,"2025-06-25T09:11:00.995",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522719,1750842661005,-1005.03,0.00056438,120,"2025-06-25T09:11:01.005",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522720,1750842661015,-490.0,0.00056438,120,"2025-06-25T09:11:01.015",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522721,1750842661024,-490.0,0.00056438,120,"2025-06-25T09:11:01.024",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522722,1750842661034,-618.02,0.00056438,120,"2025-06-25T09:11:01.034",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522723,1750842661043,-490.0,0.00056438,120,"2025-06-25T09:11:01.043",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522724,1750842661053,-490.0,0.00056438,120,"2025-06-25T09:11:01.053",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522725,1750842661062,-490.0,0.00056438,120,"2025-06-25T09:11:01.062",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522726,1750842661071,-490.0,0.00056438,120,"2025-06-25T09:11:01.071",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522727,1750842661081,-490.0,0.00056438,120,"2025-06-25T09:11:01.081",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522728,1750842661091,-490.0,0.00056438,120,"2025-06-25T09:11:01.091",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522729,1750842661100,-550.99228025,0.00056438,120,"2025-06-25T09:11:01.100",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522730,1750842661114,-490.0,0.00056438,120,"2025-06-25T09:11:01.114",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522731,1750842661123,-490.0,0.00056438,120,"2025-06-25T09:11:01.123",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522732,1750842661133,-490.0,0.00056438,120,"2025-06-25T09:11:01.133",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522733,1750842661143,-490.0,0.00056438,120,"2025-06-25T09:11:01.143",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522734,1750842661155,-655.22,0.00056438,120,"2025-06-25T09:11:01.155",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522735,1750842661166,-490.0,0.00056438,120,"2025-06-25T09:11:01.166",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522736,1750842661176,-490.0,0.00056438,120,"2025-06-25T09:11:01.176",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522737,1750842661186,-490.0,0.00056438,120,"2025-06-25T09:11:01.186",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522738,1750842661196,-490.0,0.00056438,120,"2025-06-25T09:11:01.196",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522739,1750842661205,-490.0,0.00056438,120,"2025-06-25T09:11:01.205",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522740,1750842661214,-403.54163479,0.00056438,120,"2025-06-25T09:11:01.214",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522741,1750842661228,-86.45836521,0.00056438,120,"2025-06-25T09:11:01.228",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522742,1750842661237,-490.0,0.00056438,120,"2025-06-25T09:11:01.237",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522743,1750842661247,-575.83,0.00056438,120,"2025-06-25T09:11:01.247",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522744,1750842661256,-490.0,0.00056438,120,"2025-06-25T09:11:01.256",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522745,1750842661265,-490.0,0.00056438,120,"2025-06-25T09:11:01.265",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522746,1750842661275,-490.0,0.00056438,120,"2025-06-25T09:11:01.275",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522747,1750842661284,-490.0,0.00056438,120,"2025-06-25T09:11:01.284",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522748,1750842661294,-490.0,0.00056438,120,"2025-06-25T09:11:01.294",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522749,1750842661303,-297.31163479,0.00056438,120,"2025-06-25T09:11:01.303",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522750,1750842661319,-192.68836521,0.00056438,120,"2025-06-25T09:11:01.319",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522751,1750842661328,-490.0,0.00056438,120,"2025-06-25T09:11:01.328",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522752,1750842661338,-640.4,0.00056438,120,"2025-06-25T09:11:01.338",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522753,1750842661347,-490.0,0.00056438,120,"2025-06-25T09:11:01.347",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522754,1750842661357,-495.19,0.00056438,120,"2025-06-25T09:11:01.357",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522755,1750842661367,-490.0,0.00056438,120,"2025-06-25T09:11:01.367",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522756,1750842661376,-490.0,0.00056438,120,"2025-06-25T09:11:01.376",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522757,1750842661385,-490.0,0.00056438,120,"2025-06-25T09:11:01.385",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522758,1750842661394,-490.0,0.00056438,120,"2025-06-25T09:11:01.394",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522759,1750842661404,-191.19389005,0.00056438,120,"2025-06-25T09:11:01.404",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522760,1750842661416,-298.80610995,0.00056438,120,"2025-06-25T09:11:01.416",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522761,1750842661425,-479.06126917,0.00056438,120,"2025-06-25T09:11:01.425",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522762,1750842661436,-10.93873083,0.00056438,120,"2025-06-25T09:11:01.436",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522763,1750842661445,-279.87726973,0.00056438,60,"2025-06-25T09:11:01.445",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522764,1750842661457,-210.12273027,0.00056438,60,"2025-06-25T09:11:01.457",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522765,1750842661467,-490.0,0.00056438,120,"2025-06-25T09:11:01.467",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522766,1750842661476,-490.0,0.00056438,120,"2025-06-25T09:11:01.476",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522767,1750842661487,-574.08,0.00056438,120,"2025-06-25T09:11:01.487",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522768,1750842661496,-490.0,0.00056438,120,"2025-06-25T09:11:01.496",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522769,1750842661507,-490.0,0.00056438,120,"2025-06-25T09:11:01.507",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522770,1750842661516,-490.0,0.00056438,120,"2025-06-25T09:11:01.516",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522771,1750842661525,-490.0,0.00056438,120,"2025-06-25T09:11:01.525",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522772,1750842661535,-490.0,0.00056438,120,"2025-06-25T09:11:01.535",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522773,1750842661544,-490.0,0.00056438,120,"2025-06-25T09:11:01.544",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522774,1750842661554,-490.0,0.00056438,120,"2025-06-25T09:11:01.554",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522775,1750842661563,-182.24312573,0.00056438,120,"2025-06-25T09:11:01.563",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522776,1750842661579,-117.75687427,0.00056438,120,"2025-06-25T09:11:01.579",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522777,1750842661588,-471.23409924,0.00056438,120,"2025-06-25T09:11:01.588",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522778,1750842661600,-18.76590076,0.00056438,120,"2025-06-25T09:11:01.600",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522779,1750842661609,-490.0,0.00056438,120,"2025-06-25T09:11:01.609",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522780,1750842661619,-490.0,0.00056438,120,"2025-06-25T09:11:01.619",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522781,1750842661628,-41.52889586,0.00056438,120,"2025-06-25T09:11:01.628",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522782,1750842661643,-449.87195464,0.00056438,120,"2025-06-25T09:11:01.643",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522783,1750842661652,-106.51784696,0.00056438,120,"2025-06-25T09:11:01.652",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522784,1750842661664,-388.02079176,0.00056438,120,"2025-06-25T09:11:01.664",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522785,1750842661673,-590.34,0.00056438,120,"2025-06-25T09:11:01.673",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522786,1750842661682,-490.0,0.00056438,120,"2025-06-25T09:11:01.682",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522787,1750842661692,-490.0,0.00056438,120,"2025-06-25T09:11:01.692",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522788,1750842661701,-490.0,0.00056438,120,"2025-06-25T09:11:01.701",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522789,1750842661711,-490.0,0.00056438,120,"2025-06-25T09:11:01.711",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522790,1750842661720,-580.57,0.00056438,120,"2025-06-25T09:11:01.720",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522791,1750842661729,-652.43,0.00056438,120,"2025-06-25T09:11:01.729",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522792,1750842661740,-543.46,0.00056438,120,"2025-06-25T09:11:01.740",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522793,1750842661750,-490.0,0.00056438,120,"2025-06-25T09:11:01.750",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522794,1750842661760,-490.0,0.00056438,120,"2025-06-25T09:11:01.760",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522795,1750842661769,-490.740547,0.00056438,120,"2025-06-25T09:11:01.769",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522796,1750842661779,-490.0,0.00056438,120,"2025-06-25T09:11:01.779",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522797,1750842661789,-698.67,0.00056438,120,"2025-06-25T09:11:01.789",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522798,1750842661798,-490.0,0.00056438,120,"2025-06-25T09:11:01.798",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522799,1750842661808,-490.0,0.00056438,120,"2025-06-25T09:11:01.808",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522800,1750842661817,-490.0,0.00056438,120,"2025-06-25T09:11:01.817",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522801,1750842661826,-490.0,0.00056438,120,"2025-06-25T09:11:01.826",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522802,1750842661836,-490.0,0.00056438,120,"2025-06-25T09:11:01.836",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522803,1750842661846,-852.88,0.00056438,120,"2025-06-25T09:11:01.846",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522804,1750842661855,-490.0,0.00056438,120,"2025-06-25T09:11:01.855",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522805,1750842661864,-513.51,0.00056438,120,"2025-06-25T09:11:01.864",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522806,1750842661874,-490.0,0.00056438,120,"2025-06-25T09:11:01.874",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522807,1750842661883,-490.0,0.00056438,120,"2025-06-25T09:11:01.883",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522808,1750842661893,-490.0,0.00056438,120,"2025-06-25T09:11:01.893",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522809,1750842661903,-490.0,0.00056438,120,"2025-06-25T09:11:01.903",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522810,1750842661913,-490.0,0.00056438,120,"2025-06-25T09:11:01.913",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522811,1750842661923,-598.52,0.00056438,120,"2025-06-25T09:11:01.923",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522812,1750842661932,-490.0,0.00056438,120,"2025-06-25T09:11:01.932",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522813,1750842661942,-490.0,0.00056438,120,"2025-06-25T09:11:01.942",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522814,1750842661951,-490.0,0.00056438,120,"2025-06-25T09:11:01.951",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522815,1750842661961,-490.0,0.00056438,120,"2025-06-25T09:11:01.961",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522816,1750842661970,-505.1,0.00056438,120,"2025-06-25T09:11:01.970",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522817,1750842661980,-490.0,0.00056438,120,"2025-06-25T09:11:01.980",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522818,1750842661991,-490.0,0.00056438,120,"2025-06-25T09:11:01.991",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522819,1750842662001,-714.9,0.00056438,120,"2025-06-25T09:11:02.001",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522820,1750842662010,-490.0,0.00056438,120,"2025-06-25T09:11:02.010",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522821,1750842662020,-590.88,0.00056438,120,"2025-06-25T09:11:02.020",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522822,1750842662029,-490.0,0.00056438,120,"2025-06-25T09:11:02.029",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522823,1750842662038,-490.0,0.00056438,120,"2025-06-25T09:11:02.038",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522824,1750842662047,-490.0,0.00056438,120,"2025-06-25T09:11:02.047",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522825,1750842662057,-990.81,0.00056438,120,"2025-06-25T09:11:02.057",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522826,1750842662066,-490.0,0.00056438,120,"2025-06-25T09:11:02.066",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522827,1750842662075,-490.0,0.00056438,120,"2025-06-25T09:11:02.075",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522828,1750842662085,-490.0,0.00056438,120,"2025-06-25T09:11:02.085",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522829,1750842662094,-490.0,0.00056438,120,"2025-06-25T09:11:02.094",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522830,1750842662104,-490.0,0.00056438,120,"2025-06-25T09:11:02.104",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522831,1750842662113,-648.44,0.00056438,120,"2025-06-25T09:11:02.113",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522832,1750842662122,-490.0,0.00056438,120,"2025-06-25T09:11:02.122",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522833,1750842662131,-490.0,0.00056438,120,"2025-06-25T09:11:02.131",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522834,1750842662140,-633.0,0.00056438,120,"2025-06-25T09:11:02.140",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522835,1750842662150,-490.0,0.00056438,120,"2025-06-25T09:11:02.150",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522836,1750842662159,-490.0,0.00056438,120,"2025-06-25T09:11:02.159",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522837,1750842662168,-490.0,0.00056438,120,"2025-06-25T09:11:02.168",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522838,1750842662177,-490.0,0.00056438,120,"2025-06-25T09:11:02.177",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522839,1750842662187,-490.0,0.00056438,120,"2025-06-25T09:11:02.187",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522840,1750842662196,-490.0,0.00056438,120,"2025-06-25T09:11:02.196",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522841,1750842662205,-490.0,0.00056438,120,"2025-06-25T09:11:02.205",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522842,1750842662215,-490.0,0.00056438,120,"2025-06-25T09:11:02.215",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522843,1750842662224,-490.0,0.00056438,120,"2025-06-25T09:11:02.224",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522844,1750842662233,-490.0,0.00056438,120,"2025-06-25T09:11:02.233",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522845,1750842662243,-490.0,0.00056438,120,"2025-06-25T09:11:02.243",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522846,1750842662252,-666.53,0.00056438,120,"2025-06-25T09:11:02.252",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522847,1750842662262,-490.0,0.00056438,120,"2025-06-25T09:11:02.262",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522848,1750842662271,-490.0,0.00056438,120,"2025-06-25T09:11:02.271",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522849,1750842662281,-490.0,0.00056438,120,"2025-06-25T09:11:02.281",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522850,1750842662291,-490.0,0.00056438,120,"2025-06-25T09:11:02.291",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522851,1750842662301,-490.0,0.00056438,120,"2025-06-25T09:11:02.301",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522852,1750842662311,-490.0,0.00056438,120,"2025-06-25T09:11:02.311",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522853,1750842662321,-490.0,0.00056438,120,"2025-06-25T09:11:02.321",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522854,1750842662461,-490.0,0.00056438,120,"2025-06-25T09:11:02.461",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522855,1750842662471,-494.17,0.00056438,120,"2025-06-25T09:11:02.471",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522856,1750842662481,-490.0,0.00056438,120,"2025-06-25T09:11:02.481",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522857,1750842662490,-490.0,0.00056438,120,"2025-06-25T09:11:02.490",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522858,1750842662500,-490.0,0.00056438,120,"2025-06-25T09:11:02.500",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522859,1750842662509,-529.1,0.00056438,120,"2025-06-25T09:11:02.509",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522860,1750842662519,-490.0,0.00056438,120,"2025-06-25T09:11:02.519",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522861,1750842662528,-490.0,0.00056438,120,"2025-06-25T09:11:02.528",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522862,1750842662537,-490.0,0.00056438,120,"2025-06-25T09:11:02.537",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522863,1750842662546,-490.0,0.00056438,120,"2025-06-25T09:11:02.546",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522864,1750842662556,-490.0,0.00056438,120,"2025-06-25T09:11:02.556",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522865,1750842662565,-490.0,0.00056438,120,"2025-06-25T09:11:02.565",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522866,1750842662574,-490.0,0.00056438,120,"2025-06-25T09:11:02.574",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522867,1750842662584,-490.0,0.00056438,120,"2025-06-25T09:11:02.584",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522868,1750842662593,-490.0,0.00056438,120,"2025-06-25T09:11:02.593",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522869,1750842662602,-490.0,0.00056438,120,"2025-06-25T09:11:02.602",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522870,1750842662611,-490.0,0.00056438,120,"2025-06-25T09:11:02.611",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522871,1750842662621,-951.47,0.00056438,120,"2025-06-25T09:11:02.621",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522872,1750842662635,-490.0,0.00056438,120,"2025-06-25T09:11:02.635",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522873,1750842662651,-490.0,0.00056438,120,"2025-06-25T09:11:02.651",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522874,1750842662660,-490.0,0.00056438,120,"2025-06-25T09:11:02.660",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522875,1750842662670,-44.08656316,0.00056438,120,"2025-06-25T09:11:02.670",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522876,1750842663633,-445.91343684,0.00056438,120,"2025-06-25T09:11:03.633",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522877,1750842663643,-649.27,0.00056438,120,"2025-06-25T09:11:03.643",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522878,1750842663654,-490.0,0.00056438,120,"2025-06-25T09:11:03.654",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522879,1750842663664,-490.0,0.00056438,120,"2025-06-25T09:11:03.664",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522880,1750842663673,-490.0,0.00056438,120,"2025-06-25T09:11:03.673",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522881,1750842663683,-558.3,0.00056438,120,"2025-06-25T09:11:03.683",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522882,1750842663692,-490.0,0.00056438,120,"2025-06-25T09:11:03.692",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522883,1750842663701,-490.0,0.00056438,120,"2025-06-25T09:11:03.701",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522884,1750842663710,-926.96,0.00056438,120,"2025-06-25T09:11:03.710",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522885,1750842663720,-626.43225509,0.00056438,120,"2025-06-25T09:11:03.720",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522886,1750842663729,-338.25002168,0.00056438,120,"2025-06-25T09:11:03.729",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522887,1750842663742,-151.74997832,0.00056438,120,"2025-06-25T09:11:03.742",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522888,1750842663750,-468.01022481,0.00056438,120,"2025-06-25T09:11:03.750",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522889,1750842663875,-50.25701066,0.00056438,120,"2025-06-25T09:11:03.875",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522890,1750842663885,-490.0,0.00056438,120,"2025-06-25T09:11:03.885",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522891,1750842663895,-925.65574783,0.00056438,120,"2025-06-25T09:11:03.895",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522892,1750842663907,-4205.76425217,0.00056438,120,"2025-06-25T09:11:03.907",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522893,1750842663917,-490.0,0.00056438,120,"2025-06-25T09:11:03.917",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522894,1750842663927,-490.0,0.00056438,120,"2025-06-25T09:11:03.927",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522895,1750842663937,-490.0,0.00056438,120,"2025-06-25T09:11:03.937",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522896,1750842663947,-494.06112963,0.00056438,120,"2025-06-25T09:11:03.947",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522897,1750842663957,-490.0,0.00056438,120,"2025-06-25T09:11:03.957",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522898,1750842663967,-1083.96,0.00056438,120,"2025-06-25T09:11:03.967",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522899,1750842663978,-490.0,0.00056438,120,"2025-06-25T09:11:03.978",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522900,1750842663989,-476.19961725,0.00056438,120,"2025-06-25T09:11:03.989",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522901,1750842663999,-490.0,0.00056438,120,"2025-06-25T09:11:03.999",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522902,1750842664009,-490.0,0.00056438,120,"2025-06-25T09:11:04.009",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522903,1750842664018,-490.0,0.00056438,120,"2025-06-25T09:11:04.018",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522904,1750842664027,-490.0,0.00056438,120,"2025-06-25T09:11:04.027",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522905,1750842664037,-1137.8,0.00056438,120,"2025-06-25T09:11:04.037",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522906,1750842664047,-490.0,0.00056438,120,"2025-06-25T09:11:04.047",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522907,1750842664057,-490.0,0.00056438,120,"2025-06-25T09:11:04.057",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522908,1750842664066,-574.05,0.00056438,120,"2025-06-25T09:11:04.066",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522909,1750842664078,-490.0,0.00056438,120,"2025-06-25T09:11:04.078",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522910,1750842664087,-490.0,0.00056438,120,"2025-06-25T09:11:04.087",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522911,1750842664097,-490.0,0.00056438,120,"2025-06-25T09:11:04.097",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522912,1750842664108,-490.0,0.00056438,120,"2025-06-25T09:11:04.108",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522913,1750842664118,-751.7,0.00056438,120,"2025-06-25T09:11:04.118",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522914,1750842664128,-490.0,0.00056438,120,"2025-06-25T09:11:04.128",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522915,1750842664137,-491.41127464,0.00056438,120,"2025-06-25T09:11:04.137",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522916,1750842664147,-490.0,0.00056438,120,"2025-06-25T09:11:04.147",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522917,1750842664157,-490.0,0.00056438,120,"2025-06-25T09:11:04.157",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522918,1750842664167,-490.0,0.00056438,120,"2025-06-25T09:11:04.167",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522919,1750842664176,-490.0,0.00056438,120,"2025-06-25T09:11:04.176",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522920,1750842664186,-490.0,0.00056438,120,"2025-06-25T09:11:04.186",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522921,1750842664195,-990.25,0.00056438,120,"2025-06-25T09:11:04.195",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522922,1750842664205,-490.0,0.00056438,120,"2025-06-25T09:11:04.205",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522923,1750842664215,-490.0,0.00056438,120,"2025-06-25T09:11:04.215",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522924,1750842664224,-962.19,0.00056438,120,"2025-06-25T09:11:04.224",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522925,1750842664233,-490.0,0.00056438,120,"2025-06-25T09:11:04.233",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522926,1750842664245,-490.0,0.00056438,120,"2025-06-25T09:11:04.245",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522927,1750842664255,-490.0,0.00056438,120,"2025-06-25T09:11:04.255",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522928,1750842664266,-490.0,0.00056438,120,"2025-06-25T09:11:04.266",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522929,1750842664276,-572.57,0.00056438,120,"2025-06-25T09:11:04.276",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522930,1750842664286,-490.0,0.00056438,120,"2025-06-25T09:11:04.286",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522931,1750842664296,-490.0,0.00056438,120,"2025-06-25T09:11:04.296",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522932,1750842664306,-751.38,0.00056438,120,"2025-06-25T09:11:04.306",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522933,1750842664316,-1322.01,0.00056438,120,"2025-06-25T09:11:04.316",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522934,1750842664326,-490.0,0.00056438,120,"2025-06-25T09:11:04.326",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522935,1750842664336,-490.0,0.00056438,120,"2025-06-25T09:11:04.336",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522936,1750842664482,-490.0,0.00056438,120,"2025-06-25T09:11:04.482",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522937,1750842664493,-525.79,0.00056438,120,"2025-06-25T09:11:04.493",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522938,1750842664503,-490.0,0.00056438,120,"2025-06-25T09:11:04.503",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522939,1750842664512,-490.0,0.00056438,120,"2025-06-25T09:11:04.512",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522940,1750842664522,-490.0,0.00056438,120,"2025-06-25T09:11:04.522",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522941,1750842664531,-1789.067817,0.00056438,120,"2025-06-25T09:11:04.531",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522942,1750842664540,-490.0,0.00056438,120,"2025-06-25T09:11:04.540",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522943,1750842664550,-490.0,0.00056438,120,"2025-06-25T09:11:04.550",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522944,1750842664560,-490.0,0.00056438,120,"2025-06-25T09:11:04.560",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522945,1750842664568,-848.28,0.00056438,120,"2025-06-25T09:11:04.568",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522946,1750842664576,-601.22,0.00056438,120,"2025-06-25T09:11:04.576",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522947,1750842664585,-490.0,0.00056438,120,"2025-06-25T09:11:04.585",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522948,1750842664594,-490.0,0.00056438,120,"2025-06-25T09:11:04.594",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522949,1750842664603,-495.30632234,0.00056438,120,"2025-06-25T09:11:04.603",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522950,1750842664612,-1273.23,0.00056438,120,"2025-06-25T09:11:04.612",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522951,1750842664621,-563.88,0.00056438,120,"2025-06-25T09:11:04.621",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522952,1750842664630,-490.0,0.00056438,120,"2025-06-25T09:11:04.630",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522953,1750842664639,-493.48144107,0.00056438,120,"2025-06-25T09:11:04.639",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522954,1750842664649,-647.54,0.00056438,120,"2025-06-25T09:11:04.649",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522955,1750842664659,-1847.64,0.00056438,120,"2025-06-25T09:11:04.659",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522956,1750842664668,-490.0,0.00056438,120,"2025-06-25T09:11:04.668",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522957,1750842664677,-520.79,0.00056438,120,"2025-06-25T09:11:04.677",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522958,1750842664687,-490.0,0.00056438,120,"2025-06-25T09:11:04.687",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522959,1750842664696,-1058.43,0.00056438,120,"2025-06-25T09:11:04.696",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522960,1750842664705,-3045.05,0.00056438,120,"2025-06-25T09:11:04.705",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522961,1750842664714,-490.0,0.00056438,120,"2025-06-25T09:11:04.714",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522962,1750842664723,-518.78,0.00056438,120,"2025-06-25T09:11:04.723",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522963,1750842664733,-490.0,0.00056438,120,"2025-06-25T09:11:04.733",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522964,1750842664743,-623.96,0.00056438,120,"2025-06-25T09:11:04.743",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522965,1750842664752,-490.0,0.00056438,120,"2025-06-25T09:11:04.752",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522966,1750842664762,-1114.85,0.00056438,120,"2025-06-25T09:11:04.762",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522967,1750842664771,-490.0,0.00056438,120,"2025-06-25T09:11:04.771",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522968,1750842664781,-490.0,0.00056438,120,"2025-06-25T09:11:04.781",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522969,1750842664790,-490.0,0.00056438,120,"2025-06-25T09:11:04.790",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522970,1750842664799,-490.0,0.00056438,120,"2025-06-25T09:11:04.799",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522971,1750842664808,-491.93150991,0.00056438,120,"2025-06-25T09:11:04.808",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522972,1750842664818,-891.8,0.00056438,120,"2025-06-25T09:11:04.818",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522973,1750842664827,-1677.56983,0.00056438,120,"2025-06-25T09:11:04.827",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522974,1750842664837,-490.0,0.00056438,120,"2025-06-25T09:11:04.837",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522975,1750842664847,-490.0,0.00056438,120,"2025-06-25T09:11:04.847",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522976,1750842664856,-490.0,0.00056438,120,"2025-06-25T09:11:04.856",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522977,1750842664867,-490.0,0.00056438,120,"2025-06-25T09:11:04.867",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522978,1750842664877,-490.0,0.00056438,120,"2025-06-25T09:11:04.877",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522979,1750842664886,-1470.39,0.00056438,120,"2025-06-25T09:11:04.886",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522980,1750842664895,-3643.38,0.00056438,120,"2025-06-25T09:11:04.895",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522981,1750842664905,-942.06235628,0.00056438,120,"2025-06-25T09:11:04.905",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522982,1750842664937,-500.0,0.00019386,2,"2025-06-25T09:11:04.937",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522983,1750842664947,-266.53410301,0.00019386,2,"2025-06-25T09:11:04.947",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522984,1750842664957,-3717.87764372,0.00056438,120,"2025-06-25T09:11:04.957",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522985,1750842664966,-648.76,0.00056438,120,"2025-06-25T09:11:04.966",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522986,1750842664975,-717.22,0.00056438,120,"2025-06-25T09:11:04.975",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522987,1750842664984,-490.0,0.00056438,120,"2025-06-25T09:11:04.984",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522988,1750842664993,-490.0,0.00056438,120,"2025-06-25T09:11:04.993",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522989,1750842665002,-492.75892407,0.00056438,120,"2025-06-25T09:11:05.002",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522990,1750842665011,-654.76,0.00056438,120,"2025-06-25T09:11:05.011",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522991,1750842665020,-490.0,0.00056438,120,"2025-06-25T09:11:05.020",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522992,1750842665029,-490.0,0.00056438,120,"2025-06-25T09:11:05.029",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522993,1750842665038,-490.0,0.00056438,120,"2025-06-25T09:11:05.038",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522994,1750842665048,-490.0,0.00056438,120,"2025-06-25T09:11:05.048",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522995,1750842665057,-2624.41,0.00056438,120,"2025-06-25T09:11:05.057",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522996,1750842665066,-490.0,0.00056438,120,"2025-06-25T09:11:05.066",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522997,1750842665076,-490.0,0.00056438,120,"2025-06-25T09:11:05.076",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522998,1750842665085,-490.0,0.00056438,120,"2025-06-25T09:11:05.085",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522999,1750842665095,-490.0,0.00056438,120,"2025-06-25T09:11:05.095",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523000,1750842665104,-631.25,0.00056438,120,"2025-06-25T09:11:05.104",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523001,1750842665113,-11900.98806107,0.00056438,120,"2025-06-25T09:11:05.113",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523002,1750842665125,-9988.64946018,0.00056438,120,"2025-06-25T09:11:05.125",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523003,1750842665136,-16212.41634949,0.00056438,120,"2025-06-25T09:11:05.136",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523004,1750842665148,-9303.26612926,0.00056438,120,"2025-06-25T09:11:05.148",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523005,1750842665157,-490.0,0.00056438,120,"2025-06-25T09:11:05.157",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523006,1750842665165,-963.16,0.00056438,120,"2025-06-25T09:11:05.165",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523007,1750842665175,-490.0,0.00056438,120,"2025-06-25T09:11:05.175",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523008,1750842665184,-490.0,0.00056438,120,"2025-06-25T09:11:05.184",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523009,1750842665194,-490.0,0.00056438,120,"2025-06-25T09:11:05.194",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523010,1750842665203,-490.0,0.00056438,120,"2025-06-25T09:11:05.203",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523011,1750842665213,-490.0,0.00056438,120,"2025-06-25T09:11:05.213",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523012,1750842665223,-627.23,0.00056438,120,"2025-06-25T09:11:05.223",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523013,1750842665232,-490.0,0.00056438,120,"2025-06-25T09:11:05.232",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523014,1750842665241,-490.0,0.00056438,120,"2025-06-25T09:11:05.241",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523015,1750842665250,-947.5,0.00056438,120,"2025-06-25T09:11:05.250",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523016,1750842665259,-490.0,0.00056438,120,"2025-06-25T09:11:05.259",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523017,1750842665268,-2021.15,0.00056438,120,"2025-06-25T09:11:05.268",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523018,1750842665277,-490.0,0.00056438,120,"2025-06-25T09:11:05.277",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523019,1750842665287,-490.0,0.00056438,120,"2025-06-25T09:11:05.287",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523020,1750842665297,-490.0,0.00056438,120,"2025-06-25T09:11:05.297",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523021,1750842665306,-591.28,0.00056438,120,"2025-06-25T09:11:05.306",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523022,1750842665316,-1534.35,0.00056438,120,"2025-06-25T09:11:05.316",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523023,1750842665325,-490.0,0.00056438,120,"2025-06-25T09:11:05.325",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523024,1750842665335,-490.0,0.00056438,120,"2025-06-25T09:11:05.335",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523025,1750842665344,-490.0,0.00056438,120,"2025-06-25T09:11:05.344",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523026,1750842665354,-490.0,0.00056438,120,"2025-06-25T09:11:05.354",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523027,1750842665363,-4010.47,0.00056438,120,"2025-06-25T09:11:05.363",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523028,1750842665373,-490.0,0.00056438,120,"2025-06-25T09:11:05.373",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523029,1750842665382,-490.0,0.00056438,120,"2025-06-25T09:11:05.382",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523030,1750842665392,-490.0,0.00056438,120,"2025-06-25T09:11:05.392",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523031,1750842665401,-528.34,0.00056438,120,"2025-06-25T09:11:05.401",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523032,1750842665410,-490.0,0.00056438,120,"2025-06-25T09:11:05.410",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523033,1750842665420,-490.0,0.00056438,120,"2025-06-25T09:11:05.420",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523034,1750842665429,-490.0,0.00056438,120,"2025-06-25T09:11:05.429",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523035,1750842665439,-490.0,0.00056438,120,"2025-06-25T09:11:05.439",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523036,1750842665449,-496.21,0.00056438,120,"2025-06-25T09:11:05.449",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523037,1750842665459,-490.0,0.00056438,120,"2025-06-25T09:11:05.459",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523038,1750842665468,-490.0,0.00056438,120,"2025-06-25T09:11:05.468",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523039,1750842665477,-1239.63,0.00056438,120,"2025-06-25T09:11:05.477",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523040,1750842665488,-490.0,0.00056438,120,"2025-06-25T09:11:05.488",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523041,1750842665499,-496.73416171,0.00056438,120,"2025-06-25T09:11:05.499",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523042,1750842665508,-490.0,0.00056438,120,"2025-06-25T09:11:05.508",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523043,1750842665518,-490.0,0.00056438,120,"2025-06-25T09:11:05.518",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523044,1750842665528,-769.02,0.00056438,120,"2025-06-25T09:11:05.528",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523045,1750842665538,-430.09931804,0.00056438,120,"2025-06-25T09:11:05.538",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523046,1750842665548,-490.0,0.00056438,120,"2025-06-25T09:11:05.548",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523047,1750842665557,-732.68,0.00056438,120,"2025-06-25T09:11:05.557",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523048,1750842665568,-490.0,0.00056438,120,"2025-06-25T09:11:05.568",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523049,1750842665577,-490.0,0.00056438,120,"2025-06-25T09:11:05.577",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523050,1750842665587,-654.1,0.00056438,120,"2025-06-25T09:11:05.587",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523051,1750842665596,-490.0,0.00056438,120,"2025-06-25T09:11:05.596",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523052,1750842665606,-1102.48,0.00056438,120,"2025-06-25T09:11:05.606",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523053,1750842665615,-490.0,0.00056438,120,"2025-06-25T09:11:05.615",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523054,1750842665624,-490.0,0.00056438,120,"2025-06-25T09:11:05.624",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523055,1750842665633,-490.0,0.00056438,120,"2025-06-25T09:11:05.633",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523056,1750842665643,-490.0,0.00056438,120,"2025-06-25T09:11:05.643",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523057,1750842665652,-490.0,0.00056438,120,"2025-06-25T09:11:05.652",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523058,1750842665660,-630.13830915,0.00056438,120,"2025-06-25T09:11:05.660",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523059,1750842665669,-490.0,0.00056438,120,"2025-06-25T09:11:05.669",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523060,1750842665677,-490.0,0.00056438,120,"2025-06-25T09:11:05.677",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523061,1750842665686,-490.0,0.00056438,120,"2025-06-25T09:11:05.686",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523062,1750842665695,-578.82,0.00056438,120,"2025-06-25T09:11:05.695",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523063,1750842665705,-490.0,0.00056438,120,"2025-06-25T09:11:05.705",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523064,1750842665715,-1180.52,0.00056438,120,"2025-06-25T09:11:05.715",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523065,1750842665724,-490.0,0.00056438,120,"2025-06-25T09:11:05.724",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523066,1750842665733,-492.37743897,0.00056438,120,"2025-06-25T09:11:05.733",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523067,1750842665744,-490.0,0.00056438,120,"2025-06-25T09:11:05.744",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523068,1750842665755,-500.0,0.00056438,120,"2025-06-25T09:11:05.755",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523069,1750842665766,-490.0,0.00056438,120,"2025-06-25T09:11:05.766",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523070,1750842665776,-490.0,0.00056438,120,"2025-06-25T09:11:05.776",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523071,1750842665786,-490.0,0.00056438,120,"2025-06-25T09:11:05.786",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523072,1750842665795,-490.0,0.00056438,120,"2025-06-25T09:11:05.795",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523073,1750842665806,-845.08,0.00056438,120,"2025-06-25T09:11:05.806",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523074,1750842665815,-490.0,0.00056438,120,"2025-06-25T09:11:05.815",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523075,1750842665825,-490.0,0.00056438,120,"2025-06-25T09:11:05.825",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523076,1750842665835,-490.0,0.00056438,120,"2025-06-25T09:11:05.835",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523077,1750842665843,-552.6,0.00056438,120,"2025-06-25T09:11:05.843",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523078,1750842665852,-562.81,0.00056438,120,"2025-06-25T09:11:05.852",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523079,1750842665860,-490.0,0.00056438,120,"2025-06-25T09:11:05.860",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523080,1750842665869,-757.01,0.00056438,120,"2025-06-25T09:11:05.869",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523081,1750842665877,-490.0,0.00056438,120,"2025-06-25T09:11:05.877",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523082,1750842665886,-584.4,0.00056438,120,"2025-06-25T09:11:05.886",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523083,1750842665895,-490.0,0.00056438,120,"2025-06-25T09:11:05.895",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523084,1750842665904,-585.85,0.00056438,120,"2025-06-25T09:11:05.904",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523085,1750842665913,-3570.02,0.00056438,120,"2025-06-25T09:11:05.913",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523086,1750842665922,-496.14472764,0.00056438,120,"2025-06-25T09:11:05.922",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523087,1750842665931,-492.33203269,0.00056438,120,"2025-06-25T09:11:05.931",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523088,1750842665941,-490.0,0.00056438,120,"2025-06-25T09:11:05.941",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523089,1750842665951,-490.0,0.00056438,120,"2025-06-25T09:11:05.951",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523090,1750842665959,-550.84,0.00056438,120,"2025-06-25T09:11:05.959",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523091,1750842665970,-490.0,0.00056438,120,"2025-06-25T09:11:05.970",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523092,1750842665979,-490.0,0.00056438,120,"2025-06-25T09:11:05.979",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523093,1750842665987,-490.0,0.00056438,120,"2025-06-25T09:11:05.987",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523094,1750842665997,-609.28,0.00056438,120,"2025-06-25T09:11:05.997",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523095,1750842666007,-490.0,0.00056438,120,"2025-06-25T09:11:06.007",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523096,1750842666016,-1000.0,0.00056438,120,"2025-06-25T09:11:06.016",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523097,1750842666025,-604.19,0.00056438,120,"2025-06-25T09:11:06.025",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523098,1750842666034,-1478.56,0.00056438,120,"2025-06-25T09:11:06.034",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523099,1750842666043,-490.0,0.00056438,120,"2025-06-25T09:11:06.043",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523100,1750842666053,-5845.2,0.00056438,120,"2025-06-25T09:11:06.053",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523101,1750842666062,-490.0,0.00056438,120,"2025-06-25T09:11:06.062",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523102,1750842666071,-490.0,0.00056438,120,"2025-06-25T09:11:06.071",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523103,1750842666080,-490.0,0.00056438,120,"2025-06-25T09:11:06.080",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523104,1750842666089,-1118.51,0.00056438,120,"2025-06-25T09:11:06.089",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523105,1750842666098,-490.0,0.00056438,120,"2025-06-25T09:11:06.098",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523106,1750842666112,-490.0,0.00056438,120,"2025-06-25T09:11:06.112",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523107,1750842666123,-490.0,0.00056438,120,"2025-06-25T09:11:06.123",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523108,1750842666133,-490.0,0.00056438,120,"2025-06-25T09:11:06.133",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523109,1750842666146,-3317.22,0.00056438,120,"2025-06-25T09:11:06.146",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523110,1750842666156,-490.0,0.00056438,120,"2025-06-25T09:11:06.156",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523111,1750842666166,-490.0,0.00056438,120,"2025-06-25T09:11:06.166",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523112,1750842666175,-490.0,0.00056438,120,"2025-06-25T09:11:06.175",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523113,1750842666186,-490.0,0.00056438,120,"2025-06-25T09:11:06.186",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523114,1750842666195,-490.0,0.00056438,120,"2025-06-25T09:11:06.195",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523115,1750842666204,-989.28,0.00056438,120,"2025-06-25T09:11:06.204",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523116,1750842666335,-3024.13,0.00056438,120,"2025-06-25T09:11:06.335",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523117,1750842666345,-490.0,0.00056438,120,"2025-06-25T09:11:06.345",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523118,1750842666355,-548.42,0.00056438,120,"2025-06-25T09:11:06.355",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523119,1750842666365,-490.0,0.00056438,120,"2025-06-25T09:11:06.365",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523120,1750842666374,-490.0,0.00056438,120,"2025-06-25T09:11:06.374",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523121,1750842666384,-490.0,0.00056438,120,"2025-06-25T09:11:06.384",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523122,1750842666394,-490.0,0.00056438,120,"2025-06-25T09:11:06.394",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523123,1750842666403,-750.9,0.00056438,120,"2025-06-25T09:11:06.403",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523124,1750842666419,-490.0,0.00056438,120,"2025-06-25T09:11:06.419",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523125,1750842666428,-490.0,0.00056438,120,"2025-06-25T09:11:06.428",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523126,1750842666438,-531.05,0.00056438,120,"2025-06-25T09:11:06.438",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523127,1750842666447,-490.0,0.00056438,120,"2025-06-25T09:11:06.447",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523128,1750842666457,-490.0,0.00056438,120,"2025-06-25T09:11:06.457",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523129,1750842666467,-490.0,0.00056438,120,"2025-06-25T09:11:06.467",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523130,1750842666476,-392.32586532,0.00056438,120,"2025-06-25T09:11:06.476",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523131,1750842666485,-490.0,0.00056438,120,"2025-06-25T09:11:06.485",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523132,1750842666496,-549.4,0.00056438,120,"2025-06-25T09:11:06.496",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523133,1750842666505,-3889.23,0.00056438,118,"2025-06-25T09:11:06.505",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523134,1750842666514,-880.68,0.00056438,120,"2025-06-25T09:11:06.514",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523135,1750842666523,-490.0,0.00056438,120,"2025-06-25T09:11:06.523",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523136,1750842666533,-490.0,0.00056438,120,"2025-06-25T09:11:06.533",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523137,1750842666542,-490.0,0.00056438,120,"2025-06-25T09:11:06.542",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523138,1750842666551,-490.0,0.00056438,120,"2025-06-25T09:11:06.551",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523139,1750842666562,-1753.43,0.00056438,120,"2025-06-25T09:11:06.562",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523140,1750842666571,-490.0,0.00056438,120,"2025-06-25T09:11:06.571",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523141,1750842666580,-1455.29,0.00056438,120,"2025-06-25T09:11:06.580",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523142,1750842666590,-490.0,0.00056438,120,"2025-06-25T09:11:06.590",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523143,1750842666599,-490.0,0.00056438,120,"2025-06-25T09:11:06.599",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523144,1750842666609,-1280.6,0.00056438,120,"2025-06-25T09:11:06.609",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523145,1750842666618,-512.01,0.00056438,120,"2025-06-25T09:11:06.618",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523146,1750842666627,-490.0,0.00056438,120,"2025-06-25T09:11:06.627",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523147,1750842666636,-492.05,0.00056438,120,"2025-06-25T09:11:06.636",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523148,1750842666645,-614.89,0.00056438,120,"2025-06-25T09:11:06.645",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523149,1750842666654,-490.0,0.00056438,120,"2025-06-25T09:11:06.654",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523150,1750842666663,-490.0,0.00056438,120,"2025-06-25T09:11:06.663",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523151,1750842666673,-883.95,0.00056438,120,"2025-06-25T09:11:06.673",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523152,1750842666683,-495.93,0.00056438,120,"2025-06-25T09:11:06.683",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523153,1750842666693,-490.0,0.00056438,120,"2025-06-25T09:11:06.693",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523154,1750842666702,-2218.94,0.00056438,120,"2025-06-25T09:11:06.702",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523155,1750842666711,-490.0,0.00056438,120,"2025-06-25T09:11:06.711",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523156,1750842666721,-490.0,0.00056438,120,"2025-06-25T09:11:06.721",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523157,1750842666730,-496.93298812,0.00056438,120,"2025-06-25T09:11:06.730",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523158,1750842666739,-3495.37,0.00056438,120,"2025-06-25T09:11:06.739",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523159,1750842666749,-260.77024706,0.00056438,120,"2025-06-25T09:11:06.749",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523160,1750842666758,-490.0,0.00056438,120,"2025-06-25T09:11:06.758",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523161,1750842666767,-490.0,0.00056438,120,"2025-06-25T09:11:06.767",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523162,1750842666776,-490.0,0.00056438,120,"2025-06-25T09:11:06.776",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523163,1750842666785,-518.62,0.00056438,120,"2025-06-25T09:11:06.785",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523164,1750842666794,-673.36,0.00056438,120,"2025-06-25T09:11:06.794",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523165,1750842666803,-490.0,0.00056438,120,"2025-06-25T09:11:06.803",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523166,1750842666813,-490.0,0.00056438,120,"2025-06-25T09:11:06.813",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523167,1750842666822,-490.0,0.00056438,120,"2025-06-25T09:11:06.822",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523168,1750842666832,-490.0,0.00056438,120,"2025-06-25T09:11:06.832",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523169,1750842666841,-490.0,0.00056438,120,"2025-06-25T09:11:06.841",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523170,1750842666851,-7733.29,0.00056438,120,"2025-06-25T09:11:06.851",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523171,1750842666860,-523.61,0.00056438,120,"2025-06-25T09:11:06.860",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523172,1750842666869,-490.0,0.00056438,120,"2025-06-25T09:11:06.869",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523173,1750842666880,-740.94,0.00056438,120,"2025-06-25T09:11:06.880",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523174,1750842666891,-645.26,0.00056438,120,"2025-06-25T09:11:06.891",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523175,1750842666900,-490.0,0.00056438,120,"2025-06-25T09:11:06.900",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523176,1750842666912,-490.0,0.00056438,120,"2025-06-25T09:11:06.912",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523177,1750842666921,-490.0,0.00056438,120,"2025-06-25T09:11:06.921",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523178,1750842666932,-549.95,0.00056438,120,"2025-06-25T09:11:06.932",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523179,1750842666942,-490.0,0.00056438,120,"2025-06-25T09:11:06.942",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523180,1750842666951,-490.0,0.00056438,120,"2025-06-25T09:11:06.951",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523181,1750842666961,-490.0,0.00056438,120,"2025-06-25T09:11:06.961",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523182,1750842666970,-490.0,0.00056438,120,"2025-06-25T09:11:06.970",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523183,1750842666979,-490.0,0.00056438,120,"2025-06-25T09:11:06.979",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523184,1750842666988,-490.0,0.00056438,120,"2025-06-25T09:11:06.988",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523185,1750842666998,-502.55,0.00056438,120,"2025-06-25T09:11:06.998",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523186,1750842667008,-490.0,0.00056438,120,"2025-06-25T09:11:07.008",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523187,1750842667017,-490.0,0.00056438,120,"2025-06-25T09:11:07.017",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523188,1750842667027,-631.33,0.00056438,120,"2025-06-25T09:11:07.027",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523189,1750842667036,-490.0,0.00056438,120,"2025-06-25T09:11:07.036",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523190,1750842667045,-1557.91,0.00056438,120,"2025-06-25T09:11:07.045",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523191,1750842667054,-490.0,0.00056438,120,"2025-06-25T09:11:07.054",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523192,1750842667063,-2513.18,0.00056438,14,"2025-06-25T09:11:07.063",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523193,1750842667072,-490.0,0.00056438,120,"2025-06-25T09:11:07.072",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523194,1750842667082,-490.0,0.00056438,120,"2025-06-25T09:11:07.082",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523195,1750842667091,-490.0,0.00056438,120,"2025-06-25T09:11:07.091",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523196,1750842667100,-1368.68,0.00056438,120,"2025-06-25T09:11:07.100",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523197,1750842667114,-490.0,0.00056438,120,"2025-06-25T09:11:07.114",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523198,1750842667125,-490.0,0.00056438,120,"2025-06-25T09:11:07.125",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523199,1750842667135,-1013.32,0.00056438,120,"2025-06-25T09:11:07.135",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523200,1750842667145,-490.0,0.00056438,120,"2025-06-25T09:11:07.145",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523201,1750842667156,-490.0,0.00056438,120,"2025-06-25T09:11:07.156",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523202,1750842667174,-615.82,0.00056438,120,"2025-06-25T09:11:07.174",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523203,1750842667191,-490.0,0.00056438,120,"2025-06-25T09:11:07.191",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523204,1750842667209,-490.0,0.00056438,120,"2025-06-25T09:11:07.209",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523205,1750842667225,-1286.42,0.00056438,120,"2025-06-25T09:11:07.225",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523206,1750842667240,-490.0,0.00056438,120,"2025-06-25T09:11:07.240",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523207,1750842667258,-490.0,0.00056438,120,"2025-06-25T09:11:07.258",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523208,1750842667277,-511.08,0.00056438,120,"2025-06-25T09:11:07.277",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523209,1750842667295,-490.0,0.00056438,120,"2025-06-25T09:11:07.295",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523210,1750842667314,-947.35,0.00056438,120,"2025-06-25T09:11:07.314",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523211,1750842667331,-511.31,0.00056438,120,"2025-06-25T09:11:07.331",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523212,1750842667348,-490.0,0.00056438,120,"2025-06-25T09:11:07.348",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523213,1750842667362,-3371.8,0.00056438,120,"2025-06-25T09:11:07.362",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523214,1750842667380,-490.0,0.00056438,120,"2025-06-25T09:11:07.380",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523215,1750842667393,-1132.31,0.00056438,120,"2025-06-25T09:11:07.393",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523216,1750842667411,-1229.68,0.00056438,120,"2025-06-25T09:11:07.411",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523217,1750842667424,-674.84,0.00056438,120,"2025-06-25T09:11:07.424",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523218,1750842667439,-543.73,0.00056438,120,"2025-06-25T09:11:07.439",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523219,1750842667454,-502.1814614,0.00056438,120,"2025-06-25T09:11:07.454",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523220,1750842667473,-911.88,0.00056438,60,"2025-06-25T09:11:07.473",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523221,1750842667488,-490.0,0.00056438,120,"2025-06-25T09:11:07.488",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523222,1750842667504,-490.0,0.00056438,120,"2025-06-25T09:11:07.504",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523223,1750842667520,-527.31,0.00056438,120,"2025-06-25T09:11:07.520",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523224,1750842667536,-490.0,0.00056438,120,"2025-06-25T09:11:07.536",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523225,1750842667550,-490.0,0.00056438,120,"2025-06-25T09:11:07.550",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523226,1750842667566,-505.60572365,0.00056438,120,"2025-06-25T09:11:07.566",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523227,1750842667581,-645.69,0.00056438,120,"2025-06-25T09:11:07.581",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523228,1750842667596,-490.0,0.00056438,120,"2025-06-25T09:11:07.596",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523229,1750842667612,-490.0,0.00056438,120,"2025-06-25T09:11:07.612",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523230,1750842667627,-305.23599116,0.00056438,120,"2025-06-25T09:11:07.627",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523231,1750842667642,-490.0,0.00056438,120,"2025-06-25T09:11:07.642",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523232,1750842667656,-490.0,0.00056438,120,"2025-06-25T09:11:07.656",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523233,1750842667672,-513.13,0.00056438,120,"2025-06-25T09:11:07.672",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523234,1750842667686,-1192.94,0.00056438,120,"2025-06-25T09:11:07.686",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523235,1750842667701,-490.0,0.00056438,120,"2025-06-25T09:11:07.701",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523236,1750842667716,-490.0,0.00056438,120,"2025-06-25T09:11:07.716",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523237,1750842667730,-490.0,0.00056438,120,"2025-06-25T09:11:07.730",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523238,1750842667745,-490.0,0.00056438,120,"2025-06-25T09:11:07.745",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523239,1750842667761,-490.0,0.00056438,120,"2025-06-25T09:11:07.761",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523240,1750842667776,-2598.26,0.00056438,120,"2025-06-25T09:11:07.776",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523241,1750842667791,-490.0,0.00056438,120,"2025-06-25T09:11:07.791",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523242,1750842667806,-701.09,0.00056438,120,"2025-06-25T09:11:07.806",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523243,1750842667821,-490.0,0.00056438,120,"2025-06-25T09:11:07.821",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523244,1750842667837,-490.0,0.00056438,120,"2025-06-25T09:11:07.837",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523245,1750842667853,-532.93,0.00056438,120,"2025-06-25T09:11:07.853",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523246,1750842667867,-490.0,0.00056438,120,"2025-06-25T09:11:07.867",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523247,1750842667882,-490.0,0.00056438,120,"2025-06-25T09:11:07.882",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523248,1750842667897,-490.0,0.00056438,120,"2025-06-25T09:11:07.897",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523249,1750842667912,-7551.22,0.00056438,120,"2025-06-25T09:11:07.912",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523250,1750842667927,-1341.6,0.00056438,120,"2025-06-25T09:11:07.927",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523251,1750842667942,-490.0,0.00056438,120,"2025-06-25T09:11:07.942",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523252,1750842667957,-490.0,0.00056438,30,"2025-06-25T09:11:07.957",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523253,1750842667971,-490.0,0.00056438,120,"2025-06-25T09:11:07.971",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523254,1750842667986,-490.0,0.00056438,120,"2025-06-25T09:11:07.986",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523255,1750842668001,-490.0,0.00056438,60,"2025-06-25T09:11:08.001",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523256,1750842668015,-490.0,0.00056438,120,"2025-06-25T09:11:08.015",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523257,1750842668029,-653.06,0.00056438,120,"2025-06-25T09:11:08.029",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523258,1750842668044,-490.0,0.00056438,120,"2025-06-25T09:11:08.044",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523259,1750842668058,-490.0,0.00056438,120,"2025-06-25T09:11:08.058",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523260,1750842668074,-490.0,0.00056438,120,"2025-06-25T09:11:08.074",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523261,1750842668088,-490.0,0.00056438,120,"2025-06-25T09:11:08.088",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523262,1750842668103,-490.0,0.00056438,120,"2025-06-25T09:11:08.103",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523263,1750842668117,-748.22,0.00056438,120,"2025-06-25T09:11:08.117",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523264,1750842668131,-490.0,0.00056438,120,"2025-06-25T09:11:08.131",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523265,1750842668145,-490.0,0.00056438,120,"2025-06-25T09:11:08.145",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523266,1750842668159,-490.0,0.00056438,2,"2025-06-25T09:11:08.159",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523267,1750842668173,-981.93,0.00056438,120,"2025-06-25T09:11:08.173",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523268,1750842668188,-490.0,0.00056438,120,"2025-06-25T09:11:08.188",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523269,1750842668202,-490.0,0.00056438,120,"2025-06-25T09:11:08.202",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523270,1750842668217,-490.0,0.00056438,120,"2025-06-25T09:11:08.217",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523271,1750842668232,-2034.93,0.00056438,120,"2025-06-25T09:11:08.232",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523272,1750842668247,-490.0,0.00056438,120,"2025-06-25T09:11:08.247",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523273,1750842668256,-495.28,0.00056438,120,"2025-06-25T09:11:08.256",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523274,1750842668265,-490.0,0.00056438,120,"2025-06-25T09:11:08.265",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523275,1750842668275,-490.0,0.00056438,120,"2025-06-25T09:11:08.275",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523276,1750842668284,-490.0,0.00056438,120,"2025-06-25T09:11:08.284",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523277,1750842668293,-490.0,0.00056438,120,"2025-06-25T09:11:08.293",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523278,1750842668302,-1317.78,0.00056438,120,"2025-06-25T09:11:08.302",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523279,1750842668311,-490.0,0.00056438,120,"2025-06-25T09:11:08.311",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523280,1750842668319,-490.0,0.00056438,120,"2025-06-25T09:11:08.319",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523281,1750842668328,-664.35,0.00056438,120,"2025-06-25T09:11:08.328",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523282,1750842668337,-593.41,0.00056438,120,"2025-06-25T09:11:08.337",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523283,1750842668348,-10000.0,0.00056438,120,"2025-06-25T09:11:08.348",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523284,1750842668357,-1362.05,0.00056438,120,"2025-06-25T09:11:08.357",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523285,1750842668594,-599.1,0.00056438,120,"2025-06-25T09:11:08.594",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523286,1750842668619,-1031.49,0.00056438,120,"2025-06-25T09:11:08.619",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523287,1750842668642,-490.0,0.00056438,120,"2025-06-25T09:11:08.642",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523288,1750842668651,-490.0,0.00056438,120,"2025-06-25T09:11:08.651",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523289,1750842668660,-2163.38,0.00056438,120,"2025-06-25T09:11:08.660",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523290,1750842668669,-874.653254,0.00056438,120,"2025-06-25T09:11:08.669",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523291,1750842668678,-490.0,0.00056438,120,"2025-06-25T09:11:08.678",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523292,1750842668687,-490.0,0.00056438,60,"2025-06-25T09:11:08.687",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523293,1750842668696,-490.0,0.00056438,120,"2025-06-25T09:11:08.696",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523294,1750842668705,-490.0,0.00056438,120,"2025-06-25T09:11:08.705",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523295,1750842668714,-682.96,0.00056438,120,"2025-06-25T09:11:08.714",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523296,1750842668723,-443.6348624,0.00056438,120,"2025-06-25T09:11:08.723",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523297,1750842668732,-490.0,0.00056438,120,"2025-06-25T09:11:08.732",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523298,1750842668742,-490.0,0.00056438,120,"2025-06-25T09:11:08.742",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523299,1750842668751,-490.0,0.00056438,120,"2025-06-25T09:11:08.751",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523300,1750842668760,-490.0,0.00056438,120,"2025-06-25T09:11:08.760",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523301,1750842668769,-490.0,0.00056438,120,"2025-06-25T09:11:08.769",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523302,1750842668778,-473.66397337,0.00056438,120,"2025-06-25T09:11:08.778",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523303,1750842668788,-535.28,0.00056438,120,"2025-06-25T09:11:08.788",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523304,1750842668797,-492.74417238,0.00056438,120,"2025-06-25T09:11:08.797",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523305,1750842668806,-490.0,0.00056438,120,"2025-06-25T09:11:08.806",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523306,1750842668816,-490.0,0.00056438,120,"2025-06-25T09:11:08.816",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523307,1750842668826,-497.52928155,0.00056438,120,"2025-06-25T09:11:08.826",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523308,1750842668836,-490.0,0.00056438,120,"2025-06-25T09:11:08.836",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523309,1750842668846,-490.0,0.00056438,120,"2025-06-25T09:11:08.846",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523310,1750842668856,-490.0,0.00056438,120,"2025-06-25T09:11:08.856",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523311,1750842668865,-490.0,0.00056438,120,"2025-06-25T09:11:08.865",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523312,1750842668874,-566.63,0.00056438,120,"2025-06-25T09:11:08.874",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523313,1750842668883,-395.39976287,0.00056438,120,"2025-06-25T09:11:08.883",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523314,1750842668892,-732.04,0.00056438,120,"2025-06-25T09:11:08.892",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523315,1750842668902,-490.0,0.00056438,120,"2025-06-25T09:11:08.902",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523316,1750842668911,-490.0,0.00056438,120,"2025-06-25T09:11:08.911",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523317,1750842668920,-2251.46,0.00056438,120,"2025-06-25T09:11:08.920",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523318,1750842668929,-2452.28,0.00056438,120,"2025-06-25T09:11:08.929",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523319,1750842668938,-490.0,0.00056438,120,"2025-06-25T09:11:08.938",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523320,1750842668948,-490.0,0.00056438,120,"2025-06-25T09:11:08.948",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523321,1750842668956,-490.0,0.00056438,120,"2025-06-25T09:11:08.956",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523322,1750842668966,-490.0,0.00056438,120,"2025-06-25T09:11:08.966",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523323,1750842668975,-490.0,0.00056438,120,"2025-06-25T09:11:08.975",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523324,1750842668984,-490.0,0.00056438,120,"2025-06-25T09:11:08.984",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523325,1750842668993,-281.0,0.00056828,7,"2025-06-25T09:11:08.993",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523326,1750842669002,-5018.0,0.00056943,2,"2025-06-25T09:11:09.002",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523327,1750842669011,-5119.0,0.00057,120,"2025-06-25T09:11:09.011",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523328,1750842669020,-3383.0,0.00057,120,"2025-06-25T09:11:09.020",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523329,1750842669029,-500.0,0.00057,120,"2025-06-25T09:11:09.029",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523330,1750842669037,-4797.25,0.00057,60,"2025-06-25T09:11:09.037",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523331,1750842669047,-202.0,0.00057489,7,"2025-06-25T09:11:09.047",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523332,1750842669056,-150.0,0.00057569,120,"2025-06-25T09:11:09.056",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523333,1750842669065,-204.0,0.0005765,56,"2025-06-25T09:11:09.065",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523334,1750842669074,-5018.0,0.00057709,7,"2025-06-25T09:11:09.074",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523335,1750842669083,-4209.26794,0.00057947,40,"2025-06-25T09:11:09.083",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523336,1750842669093,-281.0,0.0005798,2,"2025-06-25T09:11:09.093",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523337,1750842669102,-168.0,0.00057993,120,"2025-06-25T09:11:09.102",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523338,1750842669115,-500.0,0.00058,120,"2025-06-25T09:11:09.115",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523339,1750842669124,-500.0,0.00058,120,"2025-06-25T09:11:09.124",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523340,1750842669133,-202.0,0.00058036,2,"2025-06-25T09:11:09.133",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523341,1750842669141,-490.0,0.00058082,120,"2025-06-25T09:11:09.141",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523342,1750842669150,-490.0,0.00058082,120,"2025-06-25T09:11:09.150",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523343,1750842669160,-490.0,0.00058082,120,"2025-06-25T09:11:09.160",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523344,1750842669169,-733.98,0.00058082,120,"2025-06-25T09:11:09.169",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523345,1750842669178,-736.13,0.00058082,120,"2025-06-25T09:11:09.178",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523346,1750842669188,-490.0,0.00058082,120,"2025-06-25T09:11:09.188",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523347,1750842669197,-490.0,0.00058082,120,"2025-06-25T09:11:09.197",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523348,1750842669207,-490.0,0.00058082,120,"2025-06-25T09:11:09.207",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523349,1750842669216,-490.0,0.00058082,120,"2025-06-25T09:11:09.216",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523350,1750842669225,-250.0,0.00058082,120,"2025-06-25T09:11:09.225",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523351,1750842669233,-490.0,0.00058082,120,"2025-06-25T09:11:09.233",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523352,1750842669243,-490.0,0.00058082,120,"2025-06-25T09:11:09.243",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523353,1750842669252,-490.0,0.00058082,120,"2025-06-25T09:11:09.252",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523354,1750842669261,-362.92511232,0.00058082,120,"2025-06-25T09:11:09.261",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523355,1750842669270,-490.0,0.00058082,120,"2025-06-25T09:11:09.270",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523356,1750842669279,-627.64254285,0.00058082,120,"2025-06-25T09:11:09.279",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523357,1750842669288,-490.0,0.00058082,120,"2025-06-25T09:11:09.288",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523358,1750842669297,-636.98,0.00058082,120,"2025-06-25T09:11:09.297",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523359,1750842669306,-239.03121565,0.00058082,120,"2025-06-25T09:11:09.306",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523360,1750842669315,-490.0,0.00058082,120,"2025-06-25T09:11:09.315",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523361,1750842669325,-495.11487756,0.00058082,120,"2025-06-25T09:11:09.325",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523362,1750842669334,-490.0,0.00058082,120,"2025-06-25T09:11:09.334",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523363,1750842669343,-490.0,0.00058082,120,"2025-06-25T09:11:09.343",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523364,1750842669352,-841.83,0.00058082,120,"2025-06-25T09:11:09.352",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523365,1750842669361,-490.0,0.00058082,120,"2025-06-25T09:11:09.361",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523366,1750842669371,-490.0,0.00058082,120,"2025-06-25T09:11:09.371",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523367,1750842669380,-490.0,0.00058082,120,"2025-06-25T09:11:09.380",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523368,1750842669390,-490.0,0.00058082,120,"2025-06-25T09:11:09.390",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523369,1750842669399,-490.0,0.00058082,120,"2025-06-25T09:11:09.399",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523370,1750842669407,-490.0,0.00058082,120,"2025-06-25T09:11:09.407",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523371,1750842669415,-490.0,0.00058082,120,"2025-06-25T09:11:09.415",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523372,1750842669424,-490.0,0.00058082,120,"2025-06-25T09:11:09.424",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523373,1750842669433,-490.0,0.00058082,120,"2025-06-25T09:11:09.433",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523374,1750842669442,-490.0,0.00058082,120,"2025-06-25T09:11:09.442",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523375,1750842669451,-490.0,0.00058082,120,"2025-06-25T09:11:09.451",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523376,1750842669460,-505.29,0.00058082,120,"2025-06-25T09:11:09.460",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523377,1750842669469,-490.0,0.00058082,120,"2025-06-25T09:11:09.469",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523378,1750842669478,-490.0,0.00058082,120,"2025-06-25T09:11:09.478",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523379,1750842669487,-490.0,0.00058082,120,"2025-06-25T09:11:09.487",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523380,1750842669497,-648.93,0.00058082,120,"2025-06-25T09:11:09.497",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523381,1750842669506,-490.0,0.00058082,120,"2025-06-25T09:11:09.506",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523382,1750842669515,-490.0,0.00058082,120,"2025-06-25T09:11:09.515",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523383,1750842669524,-490.0,0.00058082,120,"2025-06-25T09:11:09.524",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523384,1750842669533,-490.0,0.00058082,120,"2025-06-25T09:11:09.533",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523385,1750842669542,-490.0,0.00058082,120,"2025-06-25T09:11:09.542",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523386,1750842669551,-490.0,0.00058082,120,"2025-06-25T09:11:09.551",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523387,1750842669561,-490.0,0.00058082,120,"2025-06-25T09:11:09.561",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523388,1750842669570,-490.0,0.00058082,120,"2025-06-25T09:11:09.570",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523389,1750842669579,-490.0,0.00058082,120,"2025-06-25T09:11:09.579",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523390,1750842669588,-490.0,0.00058082,120,"2025-06-25T09:11:09.588",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523391,1750842669597,-490.0,0.00058082,120,"2025-06-25T09:11:09.597",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523392,1750842669606,-490.0,0.00058082,120,"2025-06-25T09:11:09.606",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523393,1750842669615,-490.0,0.00058082,120,"2025-06-25T09:11:09.615",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523394,1750842669625,-490.0,0.00058082,120,"2025-06-25T09:11:09.625",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523395,1750842669635,-490.0,0.00058082,120,"2025-06-25T09:11:09.635",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523396,1750842669644,-490.0,0.00058082,120,"2025-06-25T09:11:09.644",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523397,1750842669653,-490.0,0.00058082,120,"2025-06-25T09:11:09.653",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523398,1750842669663,-490.0,0.00058082,120,"2025-06-25T09:11:09.663",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523399,1750842669672,-490.0,0.00058082,120,"2025-06-25T09:11:09.672",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523400,1750842669681,-490.0,0.00058082,120,"2025-06-25T09:11:09.681",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523401,1750842669691,-490.0,0.00058082,120,"2025-06-25T09:11:09.691",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523402,1750842669700,-490.0,0.00058082,120,"2025-06-25T09:11:09.700",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523403,1750842669710,-494.9543804,0.00058082,120,"2025-06-25T09:11:09.710",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523404,1750842669719,-490.0,0.00058082,120,"2025-06-25T09:11:09.719",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523405,1750842669728,-490.0,0.00058082,120,"2025-06-25T09:11:09.728",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523406,1750842669737,-507.13,0.00058082,120,"2025-06-25T09:11:09.737",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523407,1750842669747,-490.0,0.00058082,120,"2025-06-25T09:11:09.747",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523408,1750842669756,-546.58,0.00058082,120,"2025-06-25T09:11:09.756",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523409,1750842669766,-490.0,0.00058082,120,"2025-06-25T09:11:09.766",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523410,1750842669775,-713.42,0.00058082,120,"2025-06-25T09:11:09.775",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523411,1750842669785,-490.0,0.00058082,120,"2025-06-25T09:11:09.785",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523412,1750842669795,-490.0,0.00058082,120,"2025-06-25T09:11:09.795",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523413,1750842669804,-490.0,0.00058082,120,"2025-06-25T09:11:09.804",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523414,1750842669814,-672.05,0.00058082,120,"2025-06-25T09:11:09.814",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523415,1750842669823,-490.0,0.00058082,120,"2025-06-25T09:11:09.823",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523416,1750842669832,-605.73,0.00058082,120,"2025-06-25T09:11:09.832",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523417,1750842669842,-492.22583239,0.00058082,120,"2025-06-25T09:11:09.842",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523418,1750842669851,-490.0,0.00058082,120,"2025-06-25T09:11:09.851",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523419,1750842669861,-490.0,0.00058082,120,"2025-06-25T09:11:09.861",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523420,1750842669870,-568.85,0.00058082,120,"2025-06-25T09:11:09.870",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523421,1750842669879,-490.0,0.00058082,120,"2025-06-25T09:11:09.879",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523422,1750842669889,-490.0,0.00058082,120,"2025-06-25T09:11:09.889",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523423,1750842669898,-490.0,0.00058082,120,"2025-06-25T09:11:09.898",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523424,1750842669908,-490.0,0.00058082,120,"2025-06-25T09:11:09.908",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523425,1750842669918,-490.0,0.00058082,120,"2025-06-25T09:11:09.918",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523426,1750842669927,-490.0,0.00058082,120,"2025-06-25T09:11:09.927",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523427,1750842669937,-567.26,0.00058082,120,"2025-06-25T09:11:09.937",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523428,1750842669947,-490.0,0.00058082,120,"2025-06-25T09:11:09.947",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523429,1750842669956,-834.77,0.00058082,120,"2025-06-25T09:11:09.956",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523430,1750842669965,-490.0,0.00058082,120,"2025-06-25T09:11:09.965",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523431,1750842669975,-490.0,0.00058082,120,"2025-06-25T09:11:09.975",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523432,1750842669984,-490.0,0.00058082,120,"2025-06-25T09:11:09.984",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523433,1750842669993,-490.0,0.00058082,120,"2025-06-25T09:11:09.993",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523434,1750842670002,-490.0,0.00058082,120,"2025-06-25T09:11:10.002",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523435,1750842670013,-490.0,0.00058082,120,"2025-06-25T09:11:10.013",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523436,1750842670022,-490.0,0.00058082,120,"2025-06-25T09:11:10.022",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523437,1750842670031,-490.0,0.00058082,120,"2025-06-25T09:11:10.031",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523438,1750842670040,-490.0,0.00058082,120,"2025-06-25T09:11:10.040",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523439,1750842670049,-490.0,0.00058082,120,"2025-06-25T09:11:10.049",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523440,1750842670058,-490.0,0.00058082,120,"2025-06-25T09:11:10.058",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523441,1750842670067,-490.0,0.00058082,120,"2025-06-25T09:11:10.067",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523442,1750842670077,-737.45,0.00058082,120,"2025-06-25T09:11:10.077",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523443,1750842670086,-490.0,0.00058082,120,"2025-06-25T09:11:10.086",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523444,1750842670095,-490.0,0.00058082,120,"2025-06-25T09:11:10.095",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523445,1750842670104,-490.0,0.00058082,120,"2025-06-25T09:11:10.104",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523446,1750842670117,-490.0,0.00058082,120,"2025-06-25T09:11:10.117",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523447,1750842670126,-490.0,0.00058082,120,"2025-06-25T09:11:10.126",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523448,1750842670135,-490.0,0.00058082,120,"2025-06-25T09:11:10.135",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523449,1750842670144,-490.0,0.00058082,120,"2025-06-25T09:11:10.144",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523450,1750842670153,-501.75623013,0.00058082,120,"2025-06-25T09:11:10.153",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523451,1750842670162,-490.0,0.00058082,120,"2025-06-25T09:11:10.162",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523452,1750842670171,-490.0,0.00058082,120,"2025-06-25T09:11:10.171",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523453,1750842670181,-492.16942462,0.00058082,120,"2025-06-25T09:11:10.181",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523454,1750842670190,-490.0,0.00058082,120,"2025-06-25T09:11:10.190",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523455,1750842670200,-826.23,0.00058082,120,"2025-06-25T09:11:10.200",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523456,1750842670209,-490.0,0.00058082,120,"2025-06-25T09:11:10.209",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523457,1750842670219,-690.42,0.00058082,120,"2025-06-25T09:11:10.219",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523458,1750842670229,-490.0,0.00058082,120,"2025-06-25T09:11:10.229",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523459,1750842670238,-490.0,0.00058082,120,"2025-06-25T09:11:10.238",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523460,1750842670247,-238.42671547,0.00058082,120,"2025-06-25T09:11:10.247",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523461,1750842670257,-637.38,0.00058082,120,"2025-06-25T09:11:10.257",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523462,1750842670267,-677.96,0.00058082,120,"2025-06-25T09:11:10.267",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523463,1750842670276,-490.0,0.00058082,120,"2025-06-25T09:11:10.276",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523464,1750842670285,-490.0,0.00058082,120,"2025-06-25T09:11:10.285",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523465,1750842670294,-490.0,0.00058082,120,"2025-06-25T09:11:10.294",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523466,1750842670304,-490.0,0.00058082,120,"2025-06-25T09:11:10.304",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523467,1750842670313,-493.28846759,0.00058082,120,"2025-06-25T09:11:10.313",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523468,1750842670323,-506.21,0.00058082,120,"2025-06-25T09:11:10.323",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523469,1750842670333,-490.0,0.00058082,120,"2025-06-25T09:11:10.333",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523470,1750842670342,-490.0,0.00058082,120,"2025-06-25T09:11:10.342",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523471,1750842670352,-1003.56,0.00058082,120,"2025-06-25T09:11:10.352",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523472,1750842670362,-490.0,0.00058082,120,"2025-06-25T09:11:10.362",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523473,1750842670371,-490.0,0.00058082,120,"2025-06-25T09:11:10.371",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523474,1750842670381,-490.0,0.00058082,120,"2025-06-25T09:11:10.381",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523475,1750842670390,-490.0,0.00058082,120,"2025-06-25T09:11:10.390",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523476,1750842670399,-490.0,0.00058082,120,"2025-06-25T09:11:10.399",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523477,1750842670409,-490.0,0.00058082,120,"2025-06-25T09:11:10.409",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523478,1750842670418,-490.0,0.00058082,120,"2025-06-25T09:11:10.418",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523479,1750842670427,-490.0,0.00058082,120,"2025-06-25T09:11:10.427",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523480,1750842670437,-500.80218532,0.00058082,120,"2025-06-25T09:11:10.437",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523481,1750842670447,-490.0,0.00058082,120,"2025-06-25T09:11:10.447",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523482,1750842670456,-490.0,0.00058082,120,"2025-06-25T09:11:10.456",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523483,1750842670466,-490.0,0.00058082,120,"2025-06-25T09:11:10.466",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523484,1750842670475,-490.0,0.00058082,120,"2025-06-25T09:11:10.475",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523485,1750842670484,-490.0,0.00058082,120,"2025-06-25T09:11:10.484",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523486,1750842670494,-490.0,0.00058082,120,"2025-06-25T09:11:10.494",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523487,1750842670503,-745.9,0.00058082,120,"2025-06-25T09:11:10.503",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523488,1750842670514,-490.0,0.00058082,120,"2025-06-25T09:11:10.514",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523489,1750842670523,-842.49,0.00058082,120,"2025-06-25T09:11:10.523",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523490,1750842670532,-738.85,0.00058082,120,"2025-06-25T09:11:10.532",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523491,1750842670542,-490.0,0.00058082,120,"2025-06-25T09:11:10.542",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523492,1750842670551,-490.0,0.00058082,120,"2025-06-25T09:11:10.551",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523493,1750842670561,-490.0,0.00058082,120,"2025-06-25T09:11:10.561",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523494,1750842670571,-490.0,0.00058082,120,"2025-06-25T09:11:10.571",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523495,1750842670581,-490.0,0.00058082,120,"2025-06-25T09:11:10.581",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523496,1750842670590,-490.0,0.00058082,120,"2025-06-25T09:11:10.590",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523497,1750842670599,-613.45,0.00058082,120,"2025-06-25T09:11:10.599",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523498,1750842670609,-491.84070109,0.00058082,120,"2025-06-25T09:11:10.609",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523499,1750842670618,-490.0,0.00058082,30,"2025-06-25T09:11:10.618",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523500,1750842670627,-490.0,0.00058082,120,"2025-06-25T09:11:10.627",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523501,1750842670637,-493.44596678,0.00058082,120,"2025-06-25T09:11:10.637",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523502,1750842670648,-490.0,0.00058082,120,"2025-06-25T09:11:10.648",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523503,1750842670656,-490.0,0.00058082,120,"2025-06-25T09:11:10.656",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523504,1750842670666,-490.0,0.00058082,120,"2025-06-25T09:11:10.666",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523505,1750842670675,-689.42,0.00058082,120,"2025-06-25T09:11:10.675",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523506,1750842670684,-492.00646217,0.00058082,7,"2025-06-25T09:11:10.684",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523507,1750842670694,-490.0,0.00058082,120,"2025-06-25T09:11:10.694",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523508,1750842670703,-494.94626711,0.00058082,120,"2025-06-25T09:11:10.703",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523509,1750842670713,-492.01740552,0.00058082,120,"2025-06-25T09:11:10.713",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523510,1750842670723,-485.68276905,0.00058082,120,"2025-06-25T09:11:10.723",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523511,1750842670732,-490.0,0.00058082,120,"2025-06-25T09:11:10.732",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523512,1750842670742,-490.0,0.00058082,120,"2025-06-25T09:11:10.742",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523513,1750842670751,-490.0,0.00058082,120,"2025-06-25T09:11:10.751",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523514,1750842670760,-490.0,0.00058082,120,"2025-06-25T09:11:10.760",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523515,1750842670770,-492.23007305,0.00058082,120,"2025-06-25T09:11:10.770",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523516,1750842670779,-490.0,0.00058082,120,"2025-06-25T09:11:10.779",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523517,1750842670788,-490.0,0.00058082,120,"2025-06-25T09:11:10.788",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523518,1750842670798,-496.17745203,0.00058082,120,"2025-06-25T09:11:10.798",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523519,1750842670807,-494.37825577,0.00058082,120,"2025-06-25T09:11:10.807",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523520,1750842670816,-490.0,0.00058082,120,"2025-06-25T09:11:10.816",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523521,1750842670825,-490.0,0.00058082,120,"2025-06-25T09:11:10.825",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523522,1750842670835,-490.0,0.00058082,120,"2025-06-25T09:11:10.835",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523523,1750842670844,-490.0,0.00058082,120,"2025-06-25T09:11:10.844",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523524,1750842670853,-490.0,0.00058082,120,"2025-06-25T09:11:10.853",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523525,1750842670862,-490.0,0.00058082,120,"2025-06-25T09:11:10.862",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523526,1750842670871,-490.0,0.00058082,120,"2025-06-25T09:11:10.871",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523527,1750842670880,-743.26,0.00058082,120,"2025-06-25T09:11:10.880",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523528,1750842670890,-490.0,0.00058082,120,"2025-06-25T09:11:10.890",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523529,1750842670899,-492.25,0.00058082,120,"2025-06-25T09:11:10.899",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523530,1750842670908,-490.0,0.00058082,120,"2025-06-25T09:11:10.908",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523531,1750842670917,-490.0,0.00058082,120,"2025-06-25T09:11:10.917",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523532,1750842670927,-490.0,0.00058082,120,"2025-06-25T09:11:10.927",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523533,1750842670937,-490.0,0.00058082,120,"2025-06-25T09:11:10.937",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523534,1750842670946,-490.0,0.00058082,120,"2025-06-25T09:11:10.946",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523535,1750842670955,-490.0,0.00058082,120,"2025-06-25T09:11:10.955",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523536,1750842670964,-490.0,0.00058082,120,"2025-06-25T09:11:10.964",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523537,1750842670973,-490.0,0.00058082,120,"2025-06-25T09:11:10.973",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523538,1750842670983,-490.0,0.00058082,120,"2025-06-25T09:11:10.983",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523539,1750842670992,-583.57,0.00058082,120,"2025-06-25T09:11:10.992",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523540,1750842671002,-490.0,0.00058082,120,"2025-06-25T09:11:11.002",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523541,1750842671011,-490.0,0.00058082,120,"2025-06-25T09:11:11.011",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523542,1750842671020,-490.0,0.00058082,120,"2025-06-25T09:11:11.020",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523543,1750842671030,-643.32,0.00058082,120,"2025-06-25T09:11:11.030",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523544,1750842671039,-491.89010447,0.00058082,120,"2025-06-25T09:11:11.039",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523545,1750842671048,-490.0,0.00058082,120,"2025-06-25T09:11:11.048",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523546,1750842671058,-490.0,0.00058082,120,"2025-06-25T09:11:11.058",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523547,1750842671067,-490.0,0.00058082,120,"2025-06-25T09:11:11.067",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523548,1750842671076,-490.0,0.00058082,120,"2025-06-25T09:11:11.076",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523549,1750842671086,-490.0,0.00058082,120,"2025-06-25T09:11:11.086",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523550,1750842671096,-490.0,0.00058082,120,"2025-06-25T09:11:11.096",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523551,1750842671106,-691.67,0.00058082,120,"2025-06-25T09:11:11.106",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523552,1750842671116,-490.0,0.00058082,120,"2025-06-25T09:11:11.116",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523553,1750842671125,-490.0,0.00058082,120,"2025-06-25T09:11:11.125",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523554,1750842671136,-490.0,0.00058082,120,"2025-06-25T09:11:11.136",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523555,1750842671272,-490.0,0.00058082,120,"2025-06-25T09:11:11.272",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523556,1750842671291,-490.0,0.00058082,120,"2025-06-25T09:11:11.291",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523557,1750842671300,-490.0,0.00058082,120,"2025-06-25T09:11:11.300",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523558,1750842671309,-490.0,0.00058082,120,"2025-06-25T09:11:11.309",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523559,1750842671318,-694.92,0.00058082,120,"2025-06-25T09:11:11.318",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523560,1750842671328,-490.0,0.00058082,120,"2025-06-25T09:11:11.328",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523561,1750842671338,-490.0,0.00058082,120,"2025-06-25T09:11:11.338",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523562,1750842671347,-490.0,0.00058082,120,"2025-06-25T09:11:11.347",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523563,1750842671356,-491.57734886,0.00058082,120,"2025-06-25T09:11:11.356",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523564,1750842671366,-366.269995,0.00058082,120,"2025-06-25T09:11:11.366",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523565,1750842671376,-490.0,0.00058082,120,"2025-06-25T09:11:11.376",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523566,1750842671385,-490.0,0.00058082,120,"2025-06-25T09:11:11.385",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523567,1750842671394,-490.0,0.00058082,120,"2025-06-25T09:11:11.394",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523568,1750842671403,-870.26,0.00058082,120,"2025-06-25T09:11:11.403",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523569,1750842671412,-490.0,0.00058082,120,"2025-06-25T09:11:11.412",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523570,1750842671421,-490.0,0.00058082,120,"2025-06-25T09:11:11.421",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523571,1750842671430,-490.0,0.00058082,5,"2025-06-25T09:11:11.430",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523572,1750842671440,-490.0,0.00058082,120,"2025-06-25T09:11:11.440",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523573,1750842671449,-490.0,0.00058082,120,"2025-06-25T09:11:11.449",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523574,1750842671458,-490.0,0.00058082,120,"2025-06-25T09:11:11.458",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523575,1750842671468,-490.0,0.00058082,120,"2025-06-25T09:11:11.468",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523576,1750842671477,-490.0,0.00058082,120,"2025-06-25T09:11:11.477",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523577,1750842671486,-1005.03,0.00058082,120,"2025-06-25T09:11:11.486",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523578,1750842671496,-490.0,0.00058082,120,"2025-06-25T09:11:11.496",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523579,1750842671505,-490.0,0.00058082,120,"2025-06-25T09:11:11.505",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523580,1750842671515,-618.02,0.00058082,120,"2025-06-25T09:11:11.515",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523581,1750842671524,-490.0,0.00058082,120,"2025-06-25T09:11:11.524",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523582,1750842671534,-490.0,0.00058082,120,"2025-06-25T09:11:11.534",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523583,1750842671543,-490.0,0.00058082,120,"2025-06-25T09:11:11.543",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523584,1750842671552,-490.0,0.00058082,120,"2025-06-25T09:11:11.552",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523585,1750842671561,-510.0,0.00058082,120,"2025-06-25T09:11:11.561",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523586,1750842671570,-490.0,0.00058082,120,"2025-06-25T09:11:11.570",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523587,1750842671580,-490.0,0.00058082,120,"2025-06-25T09:11:11.580",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523588,1750842671589,-492.61925501,0.00058082,120,"2025-06-25T09:11:11.589",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523589,1750842671598,-490.0,0.00058082,120,"2025-06-25T09:11:11.598",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523590,1750842671607,-655.22,0.00058082,120,"2025-06-25T09:11:11.607",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523591,1750842671617,-490.0,0.00058082,120,"2025-06-25T09:11:11.617",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523592,1750842671626,-490.0,0.00058082,120,"2025-06-25T09:11:11.626",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523593,1750842671635,-490.0,0.00058082,120,"2025-06-25T09:11:11.635",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523594,1750842671644,-490.0,0.00058082,120,"2025-06-25T09:11:11.644",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523595,1750842671654,-490.0,0.00058082,120,"2025-06-25T09:11:11.654",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523596,1750842671663,-490.0,0.00058082,120,"2025-06-25T09:11:11.663",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523597,1750842671672,-490.0,0.00058082,120,"2025-06-25T09:11:11.672",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523598,1750842671682,-575.83,0.00058082,120,"2025-06-25T09:11:11.682",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523599,1750842671691,-490.0,0.00058082,120,"2025-06-25T09:11:11.691",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523600,1750842671699,-490.0,0.00058082,120,"2025-06-25T09:11:11.699",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523601,1750842671708,-490.0,0.00058082,120,"2025-06-25T09:11:11.708",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523602,1750842671717,-490.0,0.00058082,120,"2025-06-25T09:11:11.717",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523603,1750842671727,-490.0,0.00058082,120,"2025-06-25T09:11:11.727",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523604,1750842671737,-490.0,0.00058082,120,"2025-06-25T09:11:11.737",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523605,1750842671746,-490.0,0.00058082,120,"2025-06-25T09:11:11.746",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523606,1750842671755,-640.4,0.00058082,120,"2025-06-25T09:11:11.755",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523607,1750842671765,-490.0,0.00058082,120,"2025-06-25T09:11:11.765",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523608,1750842671774,-495.19,0.00058082,120,"2025-06-25T09:11:11.774",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523609,1750842671783,-494.44041474,0.00058082,120,"2025-06-25T09:11:11.783",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523610,1750842671793,-490.0,0.00058082,120,"2025-06-25T09:11:11.793",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523611,1750842671802,-490.0,0.00058082,120,"2025-06-25T09:11:11.802",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523612,1750842671811,-490.0,0.00058082,120,"2025-06-25T09:11:11.811",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523613,1750842671821,-490.0,0.00058082,120,"2025-06-25T09:11:11.821",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523614,1750842671830,-490.0,0.00058082,120,"2025-06-25T09:11:11.830",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523615,1750842671839,-490.0,0.00058082,60,"2025-06-25T09:11:11.839",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523616,1750842671849,-490.0,0.00058082,120,"2025-06-25T09:11:11.849",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523617,1750842671858,-490.0,0.00058082,120,"2025-06-25T09:11:11.858",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523618,1750842671867,-574.08,0.00058082,120,"2025-06-25T09:11:11.867",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523619,1750842671876,-490.0,0.00058082,120,"2025-06-25T09:11:11.876",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523620,1750842671885,-490.0,0.00058082,120,"2025-06-25T09:11:11.885",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523621,1750842671895,-490.0,0.00058082,120,"2025-06-25T09:11:11.895",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523622,1750842671903,-490.0,0.00058082,120,"2025-06-25T09:11:11.903",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523623,1750842671912,-490.0,0.00058082,120,"2025-06-25T09:11:11.912",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523624,1750842671922,-490.0,0.00058082,120,"2025-06-25T09:11:11.922",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523625,1750842671931,-490.0,0.00058082,120,"2025-06-25T09:11:11.931",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523626,1750842671941,-300.0,0.00058082,120,"2025-06-25T09:11:11.941",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523627,1750842671950,-490.0,0.00058082,120,"2025-06-25T09:11:11.950",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523628,1750842671959,-490.0,0.00058082,120,"2025-06-25T09:11:11.959",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523629,1750842671969,-590.34,0.00058082,120,"2025-06-25T09:11:11.969",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523630,1750842671978,-490.0,0.00058082,120,"2025-06-25T09:11:11.978",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523631,1750842671987,-490.0,0.00058082,120,"2025-06-25T09:11:11.987",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523632,1750842671996,-490.0,0.00058082,120,"2025-06-25T09:11:11.996",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523633,1750842672006,-490.0,0.00058082,120,"2025-06-25T09:11:12.006",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523634,1750842672015,-490.0,0.00058082,120,"2025-06-25T09:11:12.015",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523635,1750842672024,-580.57,0.00058082,120,"2025-06-25T09:11:12.024",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523636,1750842672033,-543.46,0.00058082,120,"2025-06-25T09:11:12.033",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523637,1750842672043,-490.0,0.00058082,120,"2025-06-25T09:11:12.043",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523638,1750842672052,-490.0,0.00058082,120,"2025-06-25T09:11:12.052",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523639,1750842672062,-490.0,0.00058082,120,"2025-06-25T09:11:12.062",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523640,1750842672071,-698.67,0.00058082,120,"2025-06-25T09:11:12.071",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523641,1750842672080,-490.0,0.00058082,120,"2025-06-25T09:11:12.080",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523642,1750842672091,-490.0,0.00058082,120,"2025-06-25T09:11:12.091",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523643,1750842672102,-491.87520555,0.00058082,120,"2025-06-25T09:11:12.102",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523644,1750842672116,-490.0,0.00058082,120,"2025-06-25T09:11:12.116",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523645,1750842672126,-490.0,0.00058082,120,"2025-06-25T09:11:12.126",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523646,1750842672135,-513.51,0.00058082,120,"2025-06-25T09:11:12.135",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523647,1750842672144,-490.0,0.00058082,120,"2025-06-25T09:11:12.144",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523648,1750842672153,-490.0,0.00058082,120,"2025-06-25T09:11:12.153",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523649,1750842672162,-490.0,0.00058082,120,"2025-06-25T09:11:12.162",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523650,1750842672171,-490.0,0.00058082,120,"2025-06-25T09:11:12.171",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523651,1750842672181,-490.0,0.00058082,120,"2025-06-25T09:11:12.181",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523652,1750842672190,-490.0,0.00058082,120,"2025-06-25T09:11:12.190",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523653,1750842672199,-598.52,0.00058082,120,"2025-06-25T09:11:12.199",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523654,1750842672208,-490.0,0.00058082,120,"2025-06-25T09:11:12.208",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523655,1750842672218,-490.0,0.00058082,120,"2025-06-25T09:11:12.218",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523656,1750842672227,-490.0,0.00058082,120,"2025-06-25T09:11:12.227",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523657,1750842672236,-490.0,0.00058082,120,"2025-06-25T09:11:12.236",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523658,1750842672245,-505.1,0.00058082,120,"2025-06-25T09:11:12.245",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523659,1750842672255,-288.90031912,0.00058082,120,"2025-06-25T09:11:12.255",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523660,1750842672264,-490.0,0.00058082,120,"2025-06-25T09:11:12.264",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523661,1750842672273,-714.9,0.00058082,120,"2025-06-25T09:11:12.273",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523662,1750842672282,-490.0,0.00058082,120,"2025-06-25T09:11:12.282",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523663,1750842672292,-590.88,0.00058082,120,"2025-06-25T09:11:12.292",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523664,1750842672301,-490.0,0.00058082,120,"2025-06-25T09:11:12.301",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523665,1750842672311,-490.0,0.00058082,120,"2025-06-25T09:11:12.311",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523666,1750842672320,-490.0,0.00058082,120,"2025-06-25T09:11:12.320",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523667,1750842672329,-990.81,0.00058082,120,"2025-06-25T09:11:12.329",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523668,1750842672339,-424.93284349,0.00058082,120,"2025-06-25T09:11:12.339",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523669,1750842672348,-490.0,0.00058082,120,"2025-06-25T09:11:12.348",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523670,1750842672357,-490.0,0.00058082,120,"2025-06-25T09:11:12.357",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523671,1750842672368,-490.0,0.00058082,120,"2025-06-25T09:11:12.368",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523672,1750842672377,-490.0,0.00058082,120,"2025-06-25T09:11:12.377",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523673,1750842672386,-648.44,0.00058082,120,"2025-06-25T09:11:12.386",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523674,1750842672395,-490.0,0.00058082,120,"2025-06-25T09:11:12.395",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523675,1750842672405,-490.0,0.00058082,120,"2025-06-25T09:11:12.405",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523676,1750842672414,-633.0,0.00058082,120,"2025-06-25T09:11:12.414",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523677,1750842672424,-490.0,0.00058082,120,"2025-06-25T09:11:12.424",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523678,1750842672433,-490.0,0.00058082,120,"2025-06-25T09:11:12.433",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523679,1750842672442,-490.0,0.00058082,120,"2025-06-25T09:11:12.442",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523680,1750842672451,-490.0,0.00058082,120,"2025-06-25T09:11:12.451",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523681,1750842672461,-490.0,0.00058082,120,"2025-06-25T09:11:12.461",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523682,1750842672470,-490.0,0.00058082,120,"2025-06-25T09:11:12.470",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523683,1750842672479,-490.0,0.00058082,120,"2025-06-25T09:11:12.479",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523684,1750842672489,-490.0,0.00058082,120,"2025-06-25T09:11:12.489",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523685,1750842672498,-490.0,0.00058082,120,"2025-06-25T09:11:12.498",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523686,1750842672508,-666.53,0.00058082,120,"2025-06-25T09:11:12.508",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523687,1750842672517,-490.0,0.00058082,120,"2025-06-25T09:11:12.517",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523688,1750842672527,-490.0,0.00058082,120,"2025-06-25T09:11:12.527",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523689,1750842672537,-490.0,0.00058082,120,"2025-06-25T09:11:12.537",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523690,1750842672547,-490.0,0.00058082,120,"2025-06-25T09:11:12.547",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523691,1750842672556,-490.0,0.00058082,120,"2025-06-25T09:11:12.556",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523692,1750842672566,-490.0,0.00058082,120,"2025-06-25T09:11:12.566",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523693,1750842672575,-490.0,0.00058082,120,"2025-06-25T09:11:12.575",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523694,1750842672584,-490.0,0.00058082,120,"2025-06-25T09:11:12.584",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523695,1750842672593,-494.17,0.00058082,120,"2025-06-25T09:11:12.593",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523696,1750842672603,-490.0,0.00058082,120,"2025-06-25T09:11:12.603",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523697,1750842672613,-490.0,0.00058082,120,"2025-06-25T09:11:12.613",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523698,1750842672622,-490.0,0.00058082,120,"2025-06-25T09:11:12.622",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523699,1750842672631,-529.1,0.00058082,120,"2025-06-25T09:11:12.631",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523700,1750842672640,-490.0,0.00058082,120,"2025-06-25T09:11:12.640",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523701,1750842672649,-490.0,0.00058082,120,"2025-06-25T09:11:12.649",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523702,1750842672658,-490.0,0.00058082,120,"2025-06-25T09:11:12.658",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523703,1750842672667,-490.0,0.00058082,120,"2025-06-25T09:11:12.667",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523704,1750842672677,-490.0,0.00058082,120,"2025-06-25T09:11:12.677",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523705,1750842672686,-490.0,0.00058082,120,"2025-06-25T09:11:12.686",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523706,1750842672695,-490.0,0.00058082,120,"2025-06-25T09:11:12.695",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523707,1750842672705,-490.0,0.00058082,120,"2025-06-25T09:11:12.705",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523708,1750842672714,-490.0,0.00058082,120,"2025-06-25T09:11:12.714",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523709,1750842672722,-490.0,0.00058082,120,"2025-06-25T09:11:12.722",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523710,1750842672731,-951.47,0.00058082,120,"2025-06-25T09:11:12.731",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523711,1750842672740,-490.0,0.00058082,120,"2025-06-25T09:11:12.740",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523712,1750842672749,-490.0,0.00058082,120,"2025-06-25T09:11:12.749",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523713,1750842672759,-495.54394416,0.00058082,120,"2025-06-25T09:11:12.759",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523714,1750842672768,-490.0,0.00058082,120,"2025-06-25T09:11:12.768",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523715,1750842672777,-649.27,0.00058082,120,"2025-06-25T09:11:12.777",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523716,1750842672787,-490.0,0.00058082,120,"2025-06-25T09:11:12.787",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523717,1750842672797,-490.0,0.00058082,120,"2025-06-25T09:11:12.797",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523718,1750842672807,-490.0,0.00058082,120,"2025-06-25T09:11:12.807",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523719,1750842672815,-558.3,0.00058082,120,"2025-06-25T09:11:12.815",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523720,1750842672825,-490.0,0.00058082,120,"2025-06-25T09:11:12.825",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523721,1750842672834,-490.0,0.00058082,120,"2025-06-25T09:11:12.834",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523722,1750842672843,-926.96,0.00058082,120,"2025-06-25T09:11:12.843",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523723,1750842672853,-490.0,0.00058082,120,"2025-06-25T09:11:12.853",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523724,1750842672862,-490.0,0.00058082,120,"2025-06-25T09:11:12.862",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523725,1750842672871,-5131.42,0.00058082,120,"2025-06-25T09:11:12.871",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523726,1750842672880,-490.0,0.00058082,120,"2025-06-25T09:11:12.880",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523727,1750842672889,-490.0,0.00058082,120,"2025-06-25T09:11:12.889",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523728,1750842672898,-490.0,0.00058082,120,"2025-06-25T09:11:12.898",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523729,1750842672907,-504.37633901,0.00058082,120,"2025-06-25T09:11:12.907",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523730,1750842672916,-1083.96,0.00058082,120,"2025-06-25T09:11:12.916",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523731,1750842672926,-490.0,0.00058082,120,"2025-06-25T09:11:12.926",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523732,1750842672935,-490.0,0.00058082,120,"2025-06-25T09:11:12.935",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523733,1750842672944,-490.0,0.00058082,120,"2025-06-25T09:11:12.944",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523734,1750842672954,-490.0,0.00058082,120,"2025-06-25T09:11:12.954",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523735,1750842672963,-206.64906666,0.00058082,120,"2025-06-25T09:11:12.963",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523736,1750842672972,-1137.8,0.00058082,120,"2025-06-25T09:11:12.972",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523737,1750842672983,-490.0,0.00058082,120,"2025-06-25T09:11:12.983",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523738,1750842672993,-490.0,0.00058082,120,"2025-06-25T09:11:12.993",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523739,1750842673003,-574.05,0.00058082,120,"2025-06-25T09:11:13.003",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523740,1750842673013,-490.0,0.00058082,120,"2025-06-25T09:11:13.013",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523741,1750842673022,-490.0,0.00058082,120,"2025-06-25T09:11:13.022",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523742,1750842673031,-490.0,0.00058082,120,"2025-06-25T09:11:13.031",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523743,1750842673040,-490.0,0.00058082,120,"2025-06-25T09:11:13.040",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523744,1750842673051,-751.7,0.00058082,120,"2025-06-25T09:11:13.051",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523745,1750842673060,-490.0,0.00058082,120,"2025-06-25T09:11:13.060",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523746,1750842673069,-490.0,0.00058082,120,"2025-06-25T09:11:13.069",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523747,1750842673078,-490.0,0.00058082,120,"2025-06-25T09:11:13.078",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523748,1750842673088,-490.0,0.00058082,120,"2025-06-25T09:11:13.088",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523749,1750842673097,-490.0,0.00058082,120,"2025-06-25T09:11:13.097",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523750,1750842673106,-490.0,0.00058082,120,"2025-06-25T09:11:13.106",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523751,1750842673118,-990.25,0.00058082,120,"2025-06-25T09:11:13.118",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523752,1750842673128,-490.0,0.00058082,120,"2025-06-25T09:11:13.128",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523753,1750842673138,-200.04137786,0.00058082,120,"2025-06-25T09:11:13.138",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523754,1750842673147,-962.19,0.00058082,120,"2025-06-25T09:11:13.147",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523755,1750842673156,-490.0,0.00058082,120,"2025-06-25T09:11:13.156",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523756,1750842673165,-494.92406656,0.00058082,120,"2025-06-25T09:11:13.165",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523757,1750842673174,-490.0,0.00058082,120,"2025-06-25T09:11:13.174",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523758,1750842673183,-490.0,0.00058082,120,"2025-06-25T09:11:13.183",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523759,1750842673193,-572.57,0.00058082,120,"2025-06-25T09:11:13.193",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523760,1750842673201,-490.0,0.00058082,120,"2025-06-25T09:11:13.201",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523761,1750842673210,-490.0,0.00058082,120,"2025-06-25T09:11:13.210",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523762,1750842673219,-751.38,0.00058082,120,"2025-06-25T09:11:13.219",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523763,1750842673228,-1322.01,0.00058082,120,"2025-06-25T09:11:13.228",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523764,1750842673237,-490.0,0.00058082,120,"2025-06-25T09:11:13.237",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523765,1750842673247,-490.0,0.00058082,120,"2025-06-25T09:11:13.247",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523766,1750842673257,-490.0,0.00058082,120,"2025-06-25T09:11:13.257",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523767,1750842673266,-525.79,0.00058082,120,"2025-06-25T09:11:13.266",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523768,1750842673275,-490.0,0.00058082,120,"2025-06-25T09:11:13.275",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523769,1750842673283,-490.0,0.00058082,120,"2025-06-25T09:11:13.283",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523770,1750842673293,-490.0,0.00058082,120,"2025-06-25T09:11:13.293",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523771,1750842673302,-1789.067817,0.00058082,120,"2025-06-25T09:11:13.302",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523772,1750842673311,-490.0,0.00058082,120,"2025-06-25T09:11:13.311",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523773,1750842673320,-490.0,0.00058082,120,"2025-06-25T09:11:13.320",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523774,1750842673331,-490.0,0.00058082,120,"2025-06-25T09:11:13.331",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523775,1750842673343,-848.28,0.00058082,120,"2025-06-25T09:11:13.343",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523776,1750842673356,-601.22,0.00058082,120,"2025-06-25T09:11:13.356",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523777,1750842673366,-490.0,0.00058082,120,"2025-06-25T09:11:13.366",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523778,1750842673375,-490.0,0.00058082,120,"2025-06-25T09:11:13.375",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523779,1750842673385,-1273.23,0.00058082,120,"2025-06-25T09:11:13.385",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523780,1750842673395,-563.88,0.00058082,120,"2025-06-25T09:11:13.395",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523781,1750842673406,-490.0,0.00058082,120,"2025-06-25T09:11:13.406",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523782,1750842673415,-647.54,0.00058082,120,"2025-06-25T09:11:13.415",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523783,1750842673426,-1847.64,0.00058082,120,"2025-06-25T09:11:13.426",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523784,1750842673436,-490.0,0.00058082,120,"2025-06-25T09:11:13.436",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523785,1750842673447,-520.79,0.00058082,120,"2025-06-25T09:11:13.447",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523786,1750842673457,-490.0,0.00058082,120,"2025-06-25T09:11:13.457",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523787,1750842673467,-1058.43,0.00058082,120,"2025-06-25T09:11:13.467",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523788,1750842673477,-3045.05,0.00058082,120,"2025-06-25T09:11:13.477",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523789,1750842673487,-490.0,0.00058082,120,"2025-06-25T09:11:13.487",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523790,1750842673498,-518.78,0.00058082,120,"2025-06-25T09:11:13.498",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523791,1750842673508,-490.0,0.00058082,120,"2025-06-25T09:11:13.508",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523792,1750842673518,-623.96,0.00058082,120,"2025-06-25T09:11:13.518",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523793,1750842673528,-490.0,0.00058082,120,"2025-06-25T09:11:13.528",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523794,1750842673538,-1114.85,0.00058082,120,"2025-06-25T09:11:13.538",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523795,1750842673548,-490.0,0.00058082,120,"2025-06-25T09:11:13.548",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523796,1750842673557,-490.0,0.00058082,120,"2025-06-25T09:11:13.557",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523797,1750842673567,-490.0,0.00058082,120,"2025-06-25T09:11:13.567",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523798,1750842673576,-490.0,0.00058082,120,"2025-06-25T09:11:13.576",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523799,1750842673585,-891.8,0.00058082,120,"2025-06-25T09:11:13.585",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523800,1750842673594,-1677.56983,0.00058082,120,"2025-06-25T09:11:13.594",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523801,1750842673603,-490.0,0.00058082,120,"2025-06-25T09:11:13.603",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523802,1750842673613,-490.0,0.00058082,120,"2025-06-25T09:11:13.613",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523803,1750842673622,-490.0,0.00058082,120,"2025-06-25T09:11:13.622",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523804,1750842673632,-490.0,0.00058082,120,"2025-06-25T09:11:13.632",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523805,1750842673642,-490.0,0.00058082,120,"2025-06-25T09:11:13.642",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523806,1750842673652,-1470.39,0.00058082,120,"2025-06-25T09:11:13.652",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523807,1750842673661,-3643.38,0.00058082,120,"2025-06-25T09:11:13.661",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523808,1750842673671,-648.76,0.00058082,120,"2025-06-25T09:11:13.671",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523809,1750842673680,-4659.94,0.00058082,120,"2025-06-25T09:11:13.680",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523810,1750842673690,-717.22,0.00058082,120,"2025-06-25T09:11:13.690",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523811,1750842673700,-490.0,0.00058082,120,"2025-06-25T09:11:13.700",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523812,1750842673709,-490.0,0.00058082,120,"2025-06-25T09:11:13.709",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523813,1750842673719,-654.76,0.00058082,120,"2025-06-25T09:11:13.719",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523814,1750842673728,-490.0,0.00058082,120,"2025-06-25T09:11:13.728",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523815,1750842673739,-490.0,0.00058082,120,"2025-06-25T09:11:13.739",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523816,1750842673749,-490.0,0.00058082,120,"2025-06-25T09:11:13.749",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523817,1750842673758,-490.0,0.00058082,120,"2025-06-25T09:11:13.758",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523818,1750842673769,-2624.41,0.00058082,120,"2025-06-25T09:11:13.769",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523819,1750842673781,-490.0,0.00058082,120,"2025-06-25T09:11:13.781",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523820,1750842673791,-490.0,0.00058082,120,"2025-06-25T09:11:13.791",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523821,1750842673801,-490.0,0.00058082,120,"2025-06-25T09:11:13.801",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523822,1750842673811,-490.0,0.00058082,120,"2025-06-25T09:11:13.811",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523823,1750842673821,-631.25,0.00058082,120,"2025-06-25T09:11:13.821",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523824,1750842673830,-47405.32,0.00058082,120,"2025-06-25T09:11:13.830",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523825,1750842673840,-490.0,0.00058082,120,"2025-06-25T09:11:13.840",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523826,1750842673849,-963.16,0.00058082,120,"2025-06-25T09:11:13.849",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523827,1750842673859,-490.0,0.00058082,120,"2025-06-25T09:11:13.859",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523828,1750842673869,-490.0,0.00058082,120,"2025-06-25T09:11:13.869",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523829,1750842673879,-490.0,0.00058082,120,"2025-06-25T09:11:13.879",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523830,1750842673889,-490.0,0.00058082,120,"2025-06-25T09:11:13.889",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523831,1750842673898,-490.0,0.00058082,120,"2025-06-25T09:11:13.898",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523832,1750842673907,-627.23,0.00058082,120,"2025-06-25T09:11:13.907",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523833,1750842673918,-490.0,0.00058082,120,"2025-06-25T09:11:13.918",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523834,1750842673928,-490.0,0.00058082,120,"2025-06-25T09:11:13.928",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523835,1750842673938,-947.5,0.00058082,120,"2025-06-25T09:11:13.938",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523836,1750842673948,-2021.15,0.00058082,120,"2025-06-25T09:11:13.948",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523837,1750842673958,-490.0,0.00058082,120,"2025-06-25T09:11:13.958",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523838,1750842673967,-399.22307509,0.00058082,120,"2025-06-25T09:11:13.967",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523839,1750842673976,-490.0,0.00058082,120,"2025-06-25T09:11:13.976",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523840,1750842673986,-490.0,0.00058082,120,"2025-06-25T09:11:13.986",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523841,1750842673996,-591.28,0.00058082,120,"2025-06-25T09:11:13.996",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523842,1750842674006,-1534.35,0.00058082,120,"2025-06-25T09:11:14.006",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523843,1750842674016,-490.0,0.00058082,120,"2025-06-25T09:11:14.016",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523844,1750842674026,-490.0,0.00058082,120,"2025-06-25T09:11:14.026",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523845,1750842674037,-490.0,0.00058082,120,"2025-06-25T09:11:14.037",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523846,1750842674047,-4010.47,0.00058082,120,"2025-06-25T09:11:14.047",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523847,1750842674058,-490.0,0.00058082,120,"2025-06-25T09:11:14.058",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523848,1750842674068,-336.82,0.00058082,120,"2025-06-25T09:11:14.068",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523849,1750842674077,-490.0,0.00058082,120,"2025-06-25T09:11:14.077",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523850,1750842674086,-492.51738627,0.00058082,120,"2025-06-25T09:11:14.086",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523851,1750842674095,-528.34,0.00058082,120,"2025-06-25T09:11:14.095",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523852,1750842674105,-499.780161,0.00058082,120,"2025-06-25T09:11:14.105",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523853,1750842674114,-490.0,0.00058082,120,"2025-06-25T09:11:14.114",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523854,1750842674123,-490.0,0.00058082,120,"2025-06-25T09:11:14.123",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523855,1750842674133,-490.0,0.00058082,120,"2025-06-25T09:11:14.133",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523856,1750842674142,-496.21,0.00058082,120,"2025-06-25T09:11:14.142",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523857,1750842674151,-490.0,0.00058082,120,"2025-06-25T09:11:14.151",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523858,1750842674160,-490.0,0.00058082,120,"2025-06-25T09:11:14.160",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523859,1750842674169,-1239.63,0.00058082,120,"2025-06-25T09:11:14.169",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523860,1750842674178,-190.59701885,0.00058082,120,"2025-06-25T09:11:14.178",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523861,1750842674188,-490.0,0.00058082,120,"2025-06-25T09:11:14.188",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523862,1750842674197,-490.0,0.00058082,120,"2025-06-25T09:11:14.197",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523863,1750842674206,-769.02,0.00058082,120,"2025-06-25T09:11:14.206",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523864,1750842674215,-490.0,0.00058082,120,"2025-06-25T09:11:14.215",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523865,1750842674224,-732.68,0.00058082,120,"2025-06-25T09:11:14.224",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523866,1750842674234,-490.0,0.00058082,120,"2025-06-25T09:11:14.234",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523867,1750842674243,-490.0,0.00058082,120,"2025-06-25T09:11:14.243",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523868,1750842674254,-654.1,0.00058082,120,"2025-06-25T09:11:14.254",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523869,1750842674263,-1102.48,0.00058082,120,"2025-06-25T09:11:14.263",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523870,1750842674273,-490.0,0.00058082,120,"2025-06-25T09:11:14.273",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523871,1750842674282,-490.0,0.00058082,120,"2025-06-25T09:11:14.282",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523872,1750842674437,-494.95780112,0.00058082,120,"2025-06-25T09:11:14.437",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523873,1750842674447,-490.0,0.00058082,120,"2025-06-25T09:11:14.447",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523874,1750842674457,-490.0,0.00058082,120,"2025-06-25T09:11:14.457",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523875,1750842674466,-490.0,0.00058082,120,"2025-06-25T09:11:14.466",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523876,1750842674475,-490.0,0.00058082,120,"2025-06-25T09:11:14.475",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523877,1750842674484,-490.0,0.00058082,120,"2025-06-25T09:11:14.484",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523878,1750842674494,-490.0,0.00058082,120,"2025-06-25T09:11:14.494",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523879,1750842674503,-578.82,0.00058082,120,"2025-06-25T09:11:14.503",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523880,1750842674512,-543.93582706,0.00058082,120,"2025-06-25T09:11:14.512",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523881,1750842674522,-1180.52,0.00058082,120,"2025-06-25T09:11:14.522",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523882,1750842674531,-490.0,0.00058082,120,"2025-06-25T09:11:14.531",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523883,1750842674541,-490.0,0.00058082,120,"2025-06-25T09:11:14.541",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523884,1750842674551,-500.0,0.00058082,120,"2025-06-25T09:11:14.551",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523885,1750842674560,-490.0,0.00058082,120,"2025-06-25T09:11:14.560",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523886,1750842674570,-490.0,0.00058082,120,"2025-06-25T09:11:14.570",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523887,1750842674579,-490.0,0.00058082,120,"2025-06-25T09:11:14.579",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523888,1750842674588,-490.0,0.00058082,120,"2025-06-25T09:11:14.588",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523889,1750842674598,-845.08,0.00058082,120,"2025-06-25T09:11:14.598",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523890,1750842674608,-490.0,0.00058082,120,"2025-06-25T09:11:14.608",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523891,1750842674618,-490.0,0.00058082,120,"2025-06-25T09:11:14.618",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523892,1750842674629,-490.0,0.00058082,120,"2025-06-25T09:11:14.629",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523893,1750842674639,-552.6,0.00058082,120,"2025-06-25T09:11:14.639",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523894,1750842674649,-562.81,0.00058082,120,"2025-06-25T09:11:14.649",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523895,1750842674660,-490.0,0.00058082,120,"2025-06-25T09:11:14.660",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523896,1750842674672,-757.01,0.00058082,120,"2025-06-25T09:11:14.672",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523897,1750842674681,-490.0,0.00058082,120,"2025-06-25T09:11:14.681",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523898,1750842674691,-584.4,0.00058082,120,"2025-06-25T09:11:14.691",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523899,1750842674700,-490.0,0.00058082,120,"2025-06-25T09:11:14.700",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523900,1750842674709,-585.85,0.00058082,120,"2025-06-25T09:11:14.709",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523901,1750842674719,-490.0,0.00058082,120,"2025-06-25T09:11:14.719",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523902,1750842674728,-490.0,0.00058082,120,"2025-06-25T09:11:14.728",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523903,1750842674737,-550.84,0.00058082,120,"2025-06-25T09:11:14.737",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523904,1750842674747,-490.0,0.00058082,120,"2025-06-25T09:11:14.747",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523905,1750842674756,-3570.02,0.00058082,120,"2025-06-25T09:11:14.756",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523906,1750842674766,-490.0,0.00058082,120,"2025-06-25T09:11:14.766",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523907,1750842674775,-490.0,0.00058082,120,"2025-06-25T09:11:14.775",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523908,1750842674784,-609.28,0.00058082,120,"2025-06-25T09:11:14.784",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523909,1750842674793,-493.72197725,0.00058082,120,"2025-06-25T09:11:14.793",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523910,1750842674803,-1000.0,0.00058082,120,"2025-06-25T09:11:14.803",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523911,1750842674812,-604.19,0.00058082,120,"2025-06-25T09:11:14.812",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523912,1750842674821,-1478.56,0.00058082,120,"2025-06-25T09:11:14.821",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523913,1750842674830,-490.0,0.00058082,120,"2025-06-25T09:11:14.830",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523914,1750842674846,-5845.2,0.00058082,120,"2025-06-25T09:11:14.846",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523915,1750842674856,-490.0,0.00058082,120,"2025-06-25T09:11:14.856",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523916,1750842674865,-490.0,0.00058082,120,"2025-06-25T09:11:14.865",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523917,1750842674874,-490.0,0.00058082,120,"2025-06-25T09:11:14.874",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523918,1750842674884,-490.0,0.00058082,120,"2025-06-25T09:11:14.884",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523919,1750842674894,-1118.51,0.00058082,120,"2025-06-25T09:11:14.894",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523920,1750842674903,-490.0,0.00058082,120,"2025-06-25T09:11:14.903",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523921,1750842674912,-490.0,0.00058082,120,"2025-06-25T09:11:14.912",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523922,1750842674921,-490.0,0.00058082,120,"2025-06-25T09:11:14.921",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523923,1750842674930,-3317.22,0.00058082,120,"2025-06-25T09:11:14.930",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523924,1750842674939,-490.0,0.00058082,120,"2025-06-25T09:11:14.939",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523925,1750842674949,-490.0,0.00058082,120,"2025-06-25T09:11:14.949",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523926,1750842674959,-490.0,0.00058082,120,"2025-06-25T09:11:14.959",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523927,1750842674968,-490.0,0.00058082,120,"2025-06-25T09:11:14.968",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523928,1750842674978,-989.28,0.00058082,120,"2025-06-25T09:11:14.978",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523929,1750842674989,-3024.13,0.00058082,120,"2025-06-25T09:11:14.989",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523930,1750842674998,-490.0,0.00058082,120,"2025-06-25T09:11:14.998",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523931,1750842675008,-490.0,0.00058082,120,"2025-06-25T09:11:15.008",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523932,1750842675018,-490.0,0.00058082,120,"2025-06-25T09:11:15.018",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523933,1750842675027,-548.42,0.00058082,120,"2025-06-25T09:11:15.027",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523934,1750842675036,-490.0,0.00058082,120,"2025-06-25T09:11:15.036",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523935,1750842675045,-493.22437154,0.00058082,120,"2025-06-25T09:11:15.045",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523936,1750842675055,-490.0,0.00058082,120,"2025-06-25T09:11:15.055",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523937,1750842675064,-750.9,0.00058082,120,"2025-06-25T09:11:15.064",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523938,1750842675074,-495.18586048,0.00058082,120,"2025-06-25T09:11:15.074",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523939,1750842675083,-490.0,0.00058082,120,"2025-06-25T09:11:15.083",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523940,1750842675092,-531.05,0.00058082,120,"2025-06-25T09:11:15.092",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523941,1750842675101,-490.0,0.00058082,120,"2025-06-25T09:11:15.101",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523942,1750842675113,-490.0,0.00058082,120,"2025-06-25T09:11:15.113",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523943,1750842675122,-490.0,0.00058082,120,"2025-06-25T09:11:15.122",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523944,1750842675131,-490.0,0.00058082,120,"2025-06-25T09:11:15.131",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523945,1750842675141,-549.4,0.00058082,120,"2025-06-25T09:11:15.141",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523946,1750842675150,-3889.23,0.00058082,118,"2025-06-25T09:11:15.150",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523947,1750842675159,-880.68,0.00058082,120,"2025-06-25T09:11:15.159",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523948,1750842675169,-490.0,0.00058082,120,"2025-06-25T09:11:15.169",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523949,1750842675178,-490.0,0.00058082,120,"2025-06-25T09:11:15.178",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523950,1750842675187,-490.0,0.00058082,120,"2025-06-25T09:11:15.187",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523951,1750842675196,-490.0,0.00058082,120,"2025-06-25T09:11:15.196",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523952,1750842675205,-1753.43,0.00058082,120,"2025-06-25T09:11:15.205",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523953,1750842675214,-490.0,0.00058082,120,"2025-06-25T09:11:15.214",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523954,1750842675223,-1455.29,0.00058082,120,"2025-06-25T09:11:15.223",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523955,1750842675232,-490.0,0.00058082,120,"2025-06-25T09:11:15.232",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523956,1750842675242,-1280.6,0.00058082,120,"2025-06-25T09:11:15.242",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523957,1750842675251,-512.01,0.00058082,120,"2025-06-25T09:11:15.251",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523958,1750842675260,-490.0,0.00058082,120,"2025-06-25T09:11:15.260",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523959,1750842675269,-490.0,0.00058082,120,"2025-06-25T09:11:15.269",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523960,1750842675278,-492.05,0.00058082,120,"2025-06-25T09:11:15.278",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523961,1750842675287,-614.89,0.00058082,120,"2025-06-25T09:11:15.287",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523962,1750842675296,-490.0,0.00058082,120,"2025-06-25T09:11:15.296",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523963,1750842675306,-490.0,0.00058082,120,"2025-06-25T09:11:15.306",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523964,1750842675315,-883.95,0.00058082,120,"2025-06-25T09:11:15.315",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523965,1750842675325,-495.93,0.00058082,120,"2025-06-25T09:11:15.325",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523966,1750842675335,-490.0,0.00058082,120,"2025-06-25T09:11:15.335",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523967,1750842675345,-2218.94,0.00058082,120,"2025-06-25T09:11:15.345",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523968,1750842675354,-502.21642898,0.00058082,120,"2025-06-25T09:11:15.354",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523969,1750842675364,-490.0,0.00058082,120,"2025-06-25T09:11:15.364",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523970,1750842675373,-3495.37,0.00058082,120,"2025-06-25T09:11:15.373",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523971,1750842675382,-490.0,0.00058082,120,"2025-06-25T09:11:15.382",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523972,1750842675391,-490.0,0.00058082,120,"2025-06-25T09:11:15.391",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523973,1750842675401,-490.0,0.00058082,120,"2025-06-25T09:11:15.401",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523974,1750842675411,-490.0,0.00058082,120,"2025-06-25T09:11:15.411",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523975,1750842675420,-518.62,0.00058082,120,"2025-06-25T09:11:15.420",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523976,1750842675429,-490.0,0.00058082,120,"2025-06-25T09:11:15.429",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523977,1750842675439,-490.0,0.00058082,120,"2025-06-25T09:11:15.439",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523978,1750842675448,-673.36,0.00058082,120,"2025-06-25T09:11:15.448",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523979,1750842675457,-490.0,0.00058082,120,"2025-06-25T09:11:15.457",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523980,1750842675466,-490.0,0.00058082,120,"2025-06-25T09:11:15.466",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523981,1750842675475,-7733.29,0.00058082,120,"2025-06-25T09:11:15.475",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523982,1750842675484,-523.61,0.00058082,120,"2025-06-25T09:11:15.484",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523983,1750842675494,-495.95976734,0.00058082,120,"2025-06-25T09:11:15.494",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523984,1750842675503,-740.94,0.00058082,120,"2025-06-25T09:11:15.503",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523985,1750842675512,-645.26,0.00058082,120,"2025-06-25T09:11:15.512",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523986,1750842675521,-490.0,0.00058082,120,"2025-06-25T09:11:15.521",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523987,1750842675531,-490.0,0.00058082,120,"2025-06-25T09:11:15.531",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523988,1750842675541,-490.0,0.00058082,120,"2025-06-25T09:11:15.541",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523989,1750842675550,-549.95,0.00058082,120,"2025-06-25T09:11:15.550",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523990,1750842675559,-490.0,0.00058082,120,"2025-06-25T09:11:15.559",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523991,1750842675568,-490.0,0.00058082,120,"2025-06-25T09:11:15.568",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523992,1750842675577,-495.92035434,0.00058082,120,"2025-06-25T09:11:15.577",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523993,1750842675587,-490.0,0.00058082,120,"2025-06-25T09:11:15.587",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523994,1750842675597,-490.0,0.00058082,120,"2025-06-25T09:11:15.597",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523995,1750842675606,-490.0,0.00058082,120,"2025-06-25T09:11:15.606",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523996,1750842675615,-502.55,0.00058082,120,"2025-06-25T09:11:15.615",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523997,1750842675626,-490.0,0.00058082,120,"2025-06-25T09:11:15.626",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523998,1750842675636,-490.0,0.00058082,120,"2025-06-25T09:11:15.636",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523999,1750842675645,-631.33,0.00058082,120,"2025-06-25T09:11:15.645",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524000,1750842675655,-490.0,0.00058082,120,"2025-06-25T09:11:15.655",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524001,1750842675663,-1557.91,0.00058082,120,"2025-06-25T09:11:15.663",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524002,1750842675673,-490.0,0.00058082,120,"2025-06-25T09:11:15.673",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524003,1750842675682,-2513.18,0.00058082,14,"2025-06-25T09:11:15.682",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524004,1750842675691,-490.0,0.00058082,120,"2025-06-25T09:11:15.691",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524005,1750842675700,-494.26723175,0.00058082,120,"2025-06-25T09:11:15.700",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524006,1750842675709,-235.24856985,0.00058082,120,"2025-06-25T09:11:15.709",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524007,1750842675722,-1368.68,0.00058082,120,"2025-06-25T09:11:15.722",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524008,1750842675733,-490.0,0.00058082,120,"2025-06-25T09:11:15.733",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524009,1750842675744,-490.0,0.00058082,120,"2025-06-25T09:11:15.744",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524010,1750842675754,-1013.32,0.00058082,120,"2025-06-25T09:11:15.754",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524011,1750842675763,-490.0,0.00058082,120,"2025-06-25T09:11:15.763",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524012,1750842675772,-490.0,0.00058082,120,"2025-06-25T09:11:15.772",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524013,1750842675782,-615.82,0.00058082,120,"2025-06-25T09:11:15.782",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524014,1750842675792,-240.24662176,0.00058082,120,"2025-06-25T09:11:15.792",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524015,1750842675802,-490.0,0.00058082,120,"2025-06-25T09:11:15.802",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524016,1750842675812,-1286.42,0.00058082,120,"2025-06-25T09:11:15.812",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524017,1750842675822,-490.0,0.00058082,120,"2025-06-25T09:11:15.822",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524018,1750842675832,-490.0,0.00058082,120,"2025-06-25T09:11:15.832",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524019,1750842675842,-511.08,0.00058082,120,"2025-06-25T09:11:15.842",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524020,1750842675851,-490.0,0.00058082,120,"2025-06-25T09:11:15.851",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524021,1750842675861,-947.35,0.00058082,120,"2025-06-25T09:11:15.861",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524022,1750842675870,-511.31,0.00058082,120,"2025-06-25T09:11:15.870",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524023,1750842675879,-3371.8,0.00058082,120,"2025-06-25T09:11:15.879",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524024,1750842675888,-490.0,0.00058082,120,"2025-06-25T09:11:15.888",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524025,1750842675897,-490.0,0.00058082,120,"2025-06-25T09:11:15.897",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524026,1750842675906,-1132.31,0.00058082,120,"2025-06-25T09:11:15.906",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524027,1750842675915,-1229.68,0.00058082,120,"2025-06-25T09:11:15.915",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524028,1750842675925,-543.73,0.00058082,120,"2025-06-25T09:11:15.925",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524029,1750842675935,-674.84,0.00058082,120,"2025-06-25T09:11:15.935",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524030,1750842675944,-911.88,0.00058082,60,"2025-06-25T09:11:15.944",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524031,1750842675955,-476.82873964,0.00058082,120,"2025-06-25T09:11:15.955",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524032,1750842675964,-490.0,0.00058082,120,"2025-06-25T09:11:15.964",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524033,1750842675973,-527.31,0.00058082,120,"2025-06-25T09:11:15.973",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524034,1750842675982,-490.0,0.00058082,120,"2025-06-25T09:11:15.982",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524035,1750842675992,-490.0,0.00058082,120,"2025-06-25T09:11:15.992",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524036,1750842676001,-645.69,0.00058082,120,"2025-06-25T09:11:16.001",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524037,1750842676010,-490.0,0.00058082,120,"2025-06-25T09:11:16.010",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524038,1750842676019,-490.0,0.00058082,120,"2025-06-25T09:11:16.019",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524039,1750842676029,-490.0,0.00058082,120,"2025-06-25T09:11:16.029",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524040,1750842676038,-513.13,0.00058082,120,"2025-06-25T09:11:16.038",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524041,1750842676047,-490.0,0.00058082,120,"2025-06-25T09:11:16.047",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524042,1750842676056,-1192.94,0.00058082,120,"2025-06-25T09:11:16.056",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524043,1750842676065,-490.0,0.00058082,120,"2025-06-25T09:11:16.065",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524044,1750842676074,-490.0,0.00058082,120,"2025-06-25T09:11:16.074",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524045,1750842676083,-490.0,0.00058082,120,"2025-06-25T09:11:16.083",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524046,1750842676092,-490.0,0.00058082,120,"2025-06-25T09:11:16.092",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524047,1750842676102,-2598.26,0.00058082,120,"2025-06-25T09:11:16.102",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524048,1750842676117,-497.40195293,0.00058082,120,"2025-06-25T09:11:16.117",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524049,1750842676127,-490.0,0.00058082,120,"2025-06-25T09:11:16.127",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524050,1750842676136,-701.09,0.00058082,120,"2025-06-25T09:11:16.136",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524051,1750842676146,-490.0,0.00058082,120,"2025-06-25T09:11:16.146",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524052,1750842676155,-490.0,0.00058082,120,"2025-06-25T09:11:16.155",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524053,1750842676165,-490.0,0.00058082,120,"2025-06-25T09:11:16.165",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524054,1750842676174,-532.93,0.00058082,120,"2025-06-25T09:11:16.174",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524055,1750842676183,-490.0,0.00058082,120,"2025-06-25T09:11:16.183",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524056,1750842676192,-490.0,0.00058082,120,"2025-06-25T09:11:16.192",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524057,1750842676201,-1341.6,0.00058082,120,"2025-06-25T09:11:16.201",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524058,1750842676210,-490.0,0.00058082,120,"2025-06-25T09:11:16.210",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524059,1750842676219,-7551.22,0.00058082,120,"2025-06-25T09:11:16.219",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524060,1750842676228,-490.0,0.00058082,30,"2025-06-25T09:11:16.228",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524061,1750842676238,-490.0,0.00058082,120,"2025-06-25T09:11:16.238",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524062,1750842676247,-490.0,0.00058082,120,"2025-06-25T09:11:16.247",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524063,1750842676256,-490.0,0.00058082,60,"2025-06-25T09:11:16.256",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524064,1750842676265,-490.0,0.00058082,120,"2025-06-25T09:11:16.265",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524065,1750842676274,-653.06,0.00058082,120,"2025-06-25T09:11:16.274",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524066,1750842676283,-490.0,0.00058082,120,"2025-06-25T09:11:16.283",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524067,1750842676293,-490.0,0.00058082,120,"2025-06-25T09:11:16.293",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524068,1750842676302,-524.69033939,0.00058082,120,"2025-06-25T09:11:16.302",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524069,1750842676311,-490.0,0.00058082,120,"2025-06-25T09:11:16.311",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524070,1750842676320,-490.0,0.00058082,120,"2025-06-25T09:11:16.320",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524071,1750842676330,-748.22,0.00058082,120,"2025-06-25T09:11:16.330",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524072,1750842676339,-490.0,0.00058082,120,"2025-06-25T09:11:16.339",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524073,1750842676349,-490.0,0.00058082,120,"2025-06-25T09:11:16.349",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524074,1750842676358,-981.93,0.00058082,120,"2025-06-25T09:11:16.358",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524075,1750842676368,-490.0,0.00058082,120,"2025-06-25T09:11:16.368",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524076,1750842676378,-490.0,0.00058082,120,"2025-06-25T09:11:16.378",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524077,1750842676388,-601.34408936,0.00058082,120,"2025-06-25T09:11:16.388",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524078,1750842676397,-2034.93,0.00058082,120,"2025-06-25T09:11:16.397",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524079,1750842676407,-490.65033873,0.00058082,2,"2025-06-25T09:11:16.407",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524080,1750842676417,-490.0,0.00058082,120,"2025-06-25T09:11:16.417",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524081,1750842676426,-495.28,0.00058082,120,"2025-06-25T09:11:16.426",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524082,1750842676435,-490.0,0.00058082,120,"2025-06-25T09:11:16.435",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524083,1750842676445,-578.323829,0.00058082,120,"2025-06-25T09:11:16.445",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524084,1750842676454,-490.0,0.00058082,120,"2025-06-25T09:11:16.454",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524085,1750842676463,-490.0,0.00058082,120,"2025-06-25T09:11:16.463",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524086,1750842676472,-1317.78,0.00058082,120,"2025-06-25T09:11:16.472",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524087,1750842676482,-490.0,0.00058082,120,"2025-06-25T09:11:16.482",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524088,1750842676491,-490.0,0.00058082,120,"2025-06-25T09:11:16.491",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524089,1750842676501,-664.35,0.00058082,120,"2025-06-25T09:11:16.501",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524090,1750842676510,-10000.0,0.00058082,120,"2025-06-25T09:11:16.510",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524091,1750842676520,-593.41,0.00058082,120,"2025-06-25T09:11:16.520",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524092,1750842676529,-1362.05,0.00058082,120,"2025-06-25T09:11:16.529",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524093,1750842676538,-599.1,0.00058082,120,"2025-06-25T09:11:16.538",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524094,1750842676548,-1031.49,0.00058082,120,"2025-06-25T09:11:16.548",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524095,1750842676557,-490.0,0.00058082,120,"2025-06-25T09:11:16.557",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524096,1750842676566,-490.0,0.00058082,120,"2025-06-25T09:11:16.566",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524097,1750842676575,-874.653254,0.00058082,120,"2025-06-25T09:11:16.575",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524098,1750842676584,-2163.38,0.00058082,120,"2025-06-25T09:11:16.584",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524099,1750842676593,-490.0,0.00058082,120,"2025-06-25T09:11:16.593",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524100,1750842676603,-490.0,0.00058082,60,"2025-06-25T09:11:16.603",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524101,1750842676611,-490.0,0.00058082,120,"2025-06-25T09:11:16.611",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524102,1750842676621,-490.0,0.00058082,120,"2025-06-25T09:11:16.621",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524103,1750842676630,-682.96,0.00058082,120,"2025-06-25T09:11:16.630",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524104,1750842676639,-490.0,0.00058082,120,"2025-06-25T09:11:16.639",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524105,1750842676649,-490.0,0.00058082,120,"2025-06-25T09:11:16.649",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524106,1750842676659,-490.0,0.00058082,120,"2025-06-25T09:11:16.659",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524107,1750842676668,-490.0,0.00058082,120,"2025-06-25T09:11:16.668",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524108,1750842676677,-490.0,0.00058082,120,"2025-06-25T09:11:16.677",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524109,1750842676686,-535.28,0.00058082,120,"2025-06-25T09:11:16.686",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524110,1750842676695,-490.0,0.00058082,120,"2025-06-25T09:11:16.695",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524111,1750842676705,-263.42,0.00058082,120,"2025-06-25T09:11:16.705",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524112,1750842676714,-490.0,0.00058082,120,"2025-06-25T09:11:16.714",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524113,1750842676723,-490.0,0.00058082,120,"2025-06-25T09:11:16.723",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524114,1750842676732,-490.0,0.00058082,120,"2025-06-25T09:11:16.732",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524115,1750842676745,-490.0,0.00058082,120,"2025-06-25T09:11:16.745",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524116,1750842676755,-566.63,0.00058082,120,"2025-06-25T09:11:16.755",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524117,1750842676766,-732.04,0.00058082,120,"2025-06-25T09:11:16.766",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524118,1750842676775,-490.0,0.00058082,120,"2025-06-25T09:11:16.775",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524119,1750842676784,-490.0,0.00058082,120,"2025-06-25T09:11:16.784",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524120,1750842676794,-2251.46,0.00058082,120,"2025-06-25T09:11:16.794",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524121,1750842676803,-2452.28,0.00058082,120,"2025-06-25T09:11:16.803",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524122,1750842676812,-490.0,0.00058082,120,"2025-06-25T09:11:16.812",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524123,1750842676822,-490.0,0.00058082,120,"2025-06-25T09:11:16.822",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524124,1750842676831,-490.0,0.00058082,120,"2025-06-25T09:11:16.831",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524125,1750842676840,-494.90260144,0.00058082,120,"2025-06-25T09:11:16.840",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524126,1750842676849,-490.0,0.00058082,120,"2025-06-25T09:11:16.849",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524127,1750842676859,-490.0,0.00058082,120,"2025-06-25T09:11:16.859",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524128,1750842676871,-541.0,0.000583,120,"2025-06-25T09:11:16.871",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524129,1750842676880,-150.0,0.00058938,120,"2025-06-25T09:11:16.880",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524130,1750842676889,-432.37726352,0.00058996,75,"2025-06-25T09:11:16.889",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524131,1750842676898,-2149.0,0.00059,30,"2025-06-25T09:11:16.898",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524132,1750842676908,-500.0,0.00059,120,"2025-06-25T09:11:16.908",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524133,1750842676917,-284.33,0.0005912,2,"2025-06-25T09:11:16.917",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524134,1750842676926,-151.0,0.000592,120,"2025-06-25T09:11:16.926",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524135,1750842676937,-202.0,0.00059358,2,"2025-06-25T09:11:16.937",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524136,1750842676946,-281.0,0.00059452,30,"2025-06-25T09:11:16.946",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524137,1750842676955,-184.0,0.000596,120,"2025-06-25T09:11:16.955",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524138,1750842676964,-4797.25,0.000596,60,"2025-06-25T09:11:16.964",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524139,1750842676973,-1133.47,0.000597,63,"2025-06-25T09:11:16.973",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524140,1750842676982,-490.0,0.00059726,120,"2025-06-25T09:11:16.982",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524141,1750842676991,-490.0,0.00059726,120,"2025-06-25T09:11:16.991",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524142,1750842677001,-490.0,0.00059726,120,"2025-06-25T09:11:17.001",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524143,1750842677010,-733.98,0.00059726,120,"2025-06-25T09:11:17.010",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524144,1750842677019,-736.13,0.00059726,120,"2025-06-25T09:11:17.019",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524145,1750842677029,-490.0,0.00059726,120,"2025-06-25T09:11:17.029",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524146,1750842677038,-490.0,0.00059726,120,"2025-06-25T09:11:17.038",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524147,1750842677047,-185.15357038,0.00059726,120,"2025-06-25T09:11:17.047",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524148,1750842677056,-490.0,0.00059726,120,"2025-06-25T09:11:17.056",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524149,1750842677065,-250.0,0.00059726,120,"2025-06-25T09:11:17.065",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524150,1750842677074,-490.0,0.00059726,120,"2025-06-25T09:11:17.074",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524151,1750842677083,-371.69058866,0.00059726,120,"2025-06-25T09:11:17.083",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524152,1750842677092,-490.0,0.00059726,120,"2025-06-25T09:11:17.092",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524153,1750842677101,-490.0,0.00059726,120,"2025-06-25T09:11:17.101",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524154,1750842677110,-490.0,0.00059726,120,"2025-06-25T09:11:17.110",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524155,1750842677120,-636.98,0.00059726,120,"2025-06-25T09:11:17.120",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524156,1750842677129,-490.0,0.00059726,120,"2025-06-25T09:11:17.129",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524157,1750842677138,-490.0,0.00059726,120,"2025-06-25T09:11:17.138",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524158,1750842677146,-490.0,0.00059726,120,"2025-06-25T09:11:17.146",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524159,1750842677155,-841.83,0.00059726,120,"2025-06-25T09:11:17.155",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524160,1750842677164,-490.0,0.00059726,120,"2025-06-25T09:11:17.164",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524161,1750842677173,-490.0,0.00059726,120,"2025-06-25T09:11:17.173",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524162,1750842677328,-490.0,0.00059726,120,"2025-06-25T09:11:17.328",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524163,1750842677338,-530.91317294,0.00059726,120,"2025-06-25T09:11:17.338",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524164,1750842677348,-490.0,0.00059726,120,"2025-06-25T09:11:17.348",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524165,1750842677358,-490.0,0.00059726,120,"2025-06-25T09:11:17.358",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524166,1750842677367,-490.0,0.00059726,120,"2025-06-25T09:11:17.367",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524167,1750842677377,-490.0,0.00059726,120,"2025-06-25T09:11:17.377",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524168,1750842677387,-505.29,0.00059726,120,"2025-06-25T09:11:17.387",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524169,1750842677396,-490.0,0.00059726,120,"2025-06-25T09:11:17.396",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524170,1750842677405,-496.23839582,0.00059726,120,"2025-06-25T09:11:17.405",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524171,1750842677414,-490.0,0.00059726,120,"2025-06-25T09:11:17.414",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524172,1750842677423,-490.0,0.00059726,120,"2025-06-25T09:11:17.423",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524173,1750842677432,-648.93,0.00059726,120,"2025-06-25T09:11:17.432",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524174,1750842677441,-496.51956248,0.00059726,120,"2025-06-25T09:11:17.441",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524175,1750842677450,-490.0,0.00059726,120,"2025-06-25T09:11:17.450",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524176,1750842677459,-490.0,0.00059726,120,"2025-06-25T09:11:17.459",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524177,1750842677470,-490.0,0.00059726,120,"2025-06-25T09:11:17.470",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524178,1750842677479,-490.0,0.00059726,120,"2025-06-25T09:11:17.479",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524179,1750842677489,-490.0,0.00059726,120,"2025-06-25T09:11:17.489",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524180,1750842677499,-490.0,0.00059726,120,"2025-06-25T09:11:17.499",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524181,1750842677508,-490.0,0.00059726,120,"2025-06-25T09:11:17.508",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524182,1750842677518,-490.0,0.00059726,120,"2025-06-25T09:11:17.518",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524183,1750842677527,-490.0,0.00059726,120,"2025-06-25T09:11:17.527",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524184,1750842677536,-490.0,0.00059726,120,"2025-06-25T09:11:17.536",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524185,1750842677545,-490.0,0.00059726,120,"2025-06-25T09:11:17.545",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524186,1750842677554,-496.86571876,0.00059726,120,"2025-06-25T09:11:17.554",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524187,1750842677564,-490.0,0.00059726,120,"2025-06-25T09:11:17.564",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524188,1750842677573,-490.0,0.00059726,120,"2025-06-25T09:11:17.573",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524189,1750842677583,-267.90007585,0.00059726,120,"2025-06-25T09:11:17.583",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524190,1750842677592,-573.42096039,0.00059726,120,"2025-06-25T09:11:17.592",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524191,1750842677601,-490.0,0.00059726,120,"2025-06-25T09:11:17.601",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524192,1750842677611,-490.0,0.00059726,120,"2025-06-25T09:11:17.611",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524193,1750842677620,-490.0,0.00059726,120,"2025-06-25T09:11:17.620",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524194,1750842677632,-490.0,0.00059726,120,"2025-06-25T09:11:17.632",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524195,1750842677642,-490.0,0.00059726,120,"2025-06-25T09:11:17.642",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524196,1750842677651,-490.0,0.00059726,120,"2025-06-25T09:11:17.651",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524197,1750842677659,-507.13,0.00059726,120,"2025-06-25T09:11:17.659",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524198,1750842677667,-490.0,0.00059726,120,"2025-06-25T09:11:17.667",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524199,1750842677677,-490.0,0.00059726,120,"2025-06-25T09:11:17.677",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524200,1750842677687,-546.58,0.00059726,120,"2025-06-25T09:11:17.687",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524201,1750842677697,-490.0,0.00059726,120,"2025-06-25T09:11:17.697",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524202,1750842677705,-713.42,0.00059726,120,"2025-06-25T09:11:17.705",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524203,1750842677714,-490.0,0.00059726,120,"2025-06-25T09:11:17.714",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524204,1750842677723,-490.0,0.00059726,120,"2025-06-25T09:11:17.723",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524205,1750842677732,-490.0,0.00059726,120,"2025-06-25T09:11:17.732",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524206,1750842677741,-672.05,0.00059726,120,"2025-06-25T09:11:17.741",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524207,1750842677750,-490.0,0.00059726,120,"2025-06-25T09:11:17.750",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524208,1750842677759,-605.73,0.00059726,120,"2025-06-25T09:11:17.759",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524209,1750842677769,-490.0,0.00059726,120,"2025-06-25T09:11:17.769",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524210,1750842677778,-490.0,0.00059726,120,"2025-06-25T09:11:17.778",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524211,1750842677787,-568.85,0.00059726,120,"2025-06-25T09:11:17.787",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524212,1750842677796,-490.0,0.00059726,120,"2025-06-25T09:11:17.796",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524213,1750842677805,-490.0,0.00059726,120,"2025-06-25T09:11:17.805",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524214,1750842677814,-637.6792719,0.00059726,120,"2025-06-25T09:11:17.814",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524215,1750842677823,-490.0,0.00059726,120,"2025-06-25T09:11:17.823",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524216,1750842677832,-490.0,0.00059726,120,"2025-06-25T09:11:17.832",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524217,1750842677842,-490.0,0.00059726,120,"2025-06-25T09:11:17.842",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524218,1750842677851,-567.26,0.00059726,120,"2025-06-25T09:11:17.851",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524219,1750842677860,-490.0,0.00059726,120,"2025-06-25T09:11:17.860",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524220,1750842677870,-834.77,0.00059726,120,"2025-06-25T09:11:17.870",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524221,1750842677879,-490.0,0.00059726,120,"2025-06-25T09:11:17.879",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524222,1750842677888,-490.0,0.00059726,120,"2025-06-25T09:11:17.888",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524223,1750842677897,-490.0,0.00059726,120,"2025-06-25T09:11:17.897",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524224,1750842677906,-490.0,0.00059726,120,"2025-06-25T09:11:17.906",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524225,1750842677915,-490.0,0.00059726,120,"2025-06-25T09:11:17.915",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524226,1750842677924,-490.0,0.00059726,120,"2025-06-25T09:11:17.924",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524227,1750842677933,-490.0,0.00059726,120,"2025-06-25T09:11:17.933",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524228,1750842677942,-490.0,0.00059726,120,"2025-06-25T09:11:17.942",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524229,1750842677953,-490.0,0.00059726,120,"2025-06-25T09:11:17.953",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524230,1750842677963,-490.0,0.00059726,120,"2025-06-25T09:11:17.963",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524231,1750842677972,-490.0,0.00059726,120,"2025-06-25T09:11:17.972",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524232,1750842677981,-490.0,0.00059726,120,"2025-06-25T09:11:17.981",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524233,1750842677990,-737.45,0.00059726,120,"2025-06-25T09:11:17.990",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524234,1750842677999,-490.0,0.00059726,120,"2025-06-25T09:11:17.999",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524235,1750842678009,-493.31517443,0.00059726,120,"2025-06-25T09:11:18.009",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524236,1750842678018,-490.0,0.00059726,120,"2025-06-25T09:11:18.018",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524237,1750842678027,-490.0,0.00059726,120,"2025-06-25T09:11:18.027",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524238,1750842678036,-490.0,0.00059726,120,"2025-06-25T09:11:18.036",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524239,1750842678046,-490.0,0.00059726,120,"2025-06-25T09:11:18.046",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524240,1750842678055,-490.0,0.00059726,120,"2025-06-25T09:11:18.055",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524241,1750842678064,-490.0,0.00059726,120,"2025-06-25T09:11:18.064",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524242,1750842678074,-490.0,0.00059726,120,"2025-06-25T09:11:18.074",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524243,1750842678083,-490.0,0.00059726,120,"2025-06-25T09:11:18.083",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524244,1750842678092,-826.23,0.00059726,120,"2025-06-25T09:11:18.092",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524245,1750842678101,-490.0,0.00059726,120,"2025-06-25T09:11:18.101",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524246,1750842678112,-690.42,0.00059726,120,"2025-06-25T09:11:18.112",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524247,1750842678125,-490.0,0.00059726,120,"2025-06-25T09:11:18.125",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524248,1750842678134,-637.38,0.00059726,120,"2025-06-25T09:11:18.134",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524249,1750842678144,-490.0,0.00059726,120,"2025-06-25T09:11:18.144",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524250,1750842678153,-677.96,0.00059726,120,"2025-06-25T09:11:18.153",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524251,1750842678163,-490.0,0.00059726,120,"2025-06-25T09:11:18.163",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524252,1750842678172,-490.0,0.00059726,120,"2025-06-25T09:11:18.172",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524253,1750842678182,-490.0,0.00059726,120,"2025-06-25T09:11:18.182",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524254,1750842678192,-490.0,0.00059726,120,"2025-06-25T09:11:18.192",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524255,1750842678201,-506.21,0.00059726,120,"2025-06-25T09:11:18.201",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524256,1750842678210,-490.0,0.00059726,120,"2025-06-25T09:11:18.210",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524257,1750842678220,-490.0,0.00059726,120,"2025-06-25T09:11:18.220",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524258,1750842678229,-1003.56,0.00059726,120,"2025-06-25T09:11:18.229",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524259,1750842678238,-490.0,0.00059726,120,"2025-06-25T09:11:18.238",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524260,1750842678247,-490.0,0.00059726,120,"2025-06-25T09:11:18.247",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524261,1750842678257,-490.0,0.00059726,120,"2025-06-25T09:11:18.257",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524262,1750842678268,-490.0,0.00059726,120,"2025-06-25T09:11:18.268",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524263,1750842678277,-490.0,0.00059726,120,"2025-06-25T09:11:18.277",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524264,1750842678286,-490.0,0.00059726,120,"2025-06-25T09:11:18.286",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524265,1750842678295,-490.0,0.00059726,120,"2025-06-25T09:11:18.295",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524266,1750842678305,-490.0,0.00059726,120,"2025-06-25T09:11:18.305",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524267,1750842678314,-490.0,0.00059726,120,"2025-06-25T09:11:18.314",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524268,1750842678324,-490.0,0.00059726,120,"2025-06-25T09:11:18.324",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524269,1750842678333,-490.0,0.00059726,120,"2025-06-25T09:11:18.333",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524270,1750842678342,-490.0,0.00059726,120,"2025-06-25T09:11:18.342",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524271,1750842678352,-490.0,0.00059726,120,"2025-06-25T09:11:18.352",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524272,1750842678361,-490.0,0.00059726,120,"2025-06-25T09:11:18.361",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524273,1750842678371,-745.9,0.00059726,120,"2025-06-25T09:11:18.371",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524274,1750842678380,-490.0,0.00059726,120,"2025-06-25T09:11:18.380",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524275,1750842678390,-842.49,0.00059726,120,"2025-06-25T09:11:18.390",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524276,1750842678399,-738.85,0.00059726,120,"2025-06-25T09:11:18.399",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524277,1750842678408,-490.0,0.00059726,120,"2025-06-25T09:11:18.408",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524278,1750842678418,-490.0,0.00059726,120,"2025-06-25T09:11:18.418",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524279,1750842678427,-490.0,0.00059726,120,"2025-06-25T09:11:18.427",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524280,1750842678436,-490.0,0.00059726,120,"2025-06-25T09:11:18.436",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524281,1750842678446,-490.0,0.00059726,120,"2025-06-25T09:11:18.446",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524282,1750842678455,-467.86536797,0.00059726,120,"2025-06-25T09:11:18.455",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524283,1750842678465,-613.45,0.00059726,120,"2025-06-25T09:11:18.465",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524284,1750842678474,-490.0,0.00059726,30,"2025-06-25T09:11:18.474",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524285,1750842678484,-490.0,0.00059726,120,"2025-06-25T09:11:18.484",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524286,1750842678494,-490.0,0.00059726,120,"2025-06-25T09:11:18.494",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524287,1750842678503,-490.0,0.00059726,120,"2025-06-25T09:11:18.503",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524288,1750842678513,-212.56338145,0.00059726,120,"2025-06-25T09:11:18.513",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524289,1750842678523,-689.42,0.00059726,120,"2025-06-25T09:11:18.523",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524290,1750842678532,-490.0,0.00059726,120,"2025-06-25T09:11:18.532",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524291,1750842678542,-490.0,0.00059726,120,"2025-06-25T09:11:18.542",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524292,1750842678551,-490.0,0.00059726,120,"2025-06-25T09:11:18.551",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524293,1750842678561,-490.0,0.00059726,120,"2025-06-25T09:11:18.561",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524294,1750842678570,-490.0,0.00059726,120,"2025-06-25T09:11:18.570",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524295,1750842678580,-490.0,0.00059726,120,"2025-06-25T09:11:18.580",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524296,1750842678589,-490.0,0.00059726,120,"2025-06-25T09:11:18.589",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524297,1750842678598,-490.0,0.00059726,120,"2025-06-25T09:11:18.598",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524298,1750842678608,-490.0,0.00059726,120,"2025-06-25T09:11:18.608",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524299,1750842678618,-490.0,0.00059726,120,"2025-06-25T09:11:18.618",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524300,1750842678627,-500.28391348,0.00059726,120,"2025-06-25T09:11:18.627",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524301,1750842678637,-490.0,0.00059726,120,"2025-06-25T09:11:18.637",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524302,1750842678647,-490.0,0.00059726,120,"2025-06-25T09:11:18.647",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524303,1750842678656,-490.0,0.00059726,120,"2025-06-25T09:11:18.656",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524304,1750842678665,-743.26,0.00059726,120,"2025-06-25T09:11:18.665",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524305,1750842678674,-490.0,0.00059726,120,"2025-06-25T09:11:18.674",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524306,1750842678683,-492.25,0.00059726,120,"2025-06-25T09:11:18.683",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524307,1750842678693,-490.0,0.00059726,120,"2025-06-25T09:11:18.693",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524308,1750842678702,-490.0,0.00059726,120,"2025-06-25T09:11:18.702",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524309,1750842678712,-490.0,0.00059726,120,"2025-06-25T09:11:18.712",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524310,1750842678721,-490.0,0.00059726,120,"2025-06-25T09:11:18.721",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524311,1750842678731,-490.0,0.00059726,120,"2025-06-25T09:11:18.731",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524312,1750842678740,-490.0,0.00059726,120,"2025-06-25T09:11:18.740",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524313,1750842678750,-490.0,0.00059726,120,"2025-06-25T09:11:18.750",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524314,1750842678759,-490.0,0.00059726,120,"2025-06-25T09:11:18.759",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524315,1750842678769,-170.2574453,0.00059726,120,"2025-06-25T09:11:18.769",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524316,1750842678780,-583.57,0.00059726,120,"2025-06-25T09:11:18.780",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524317,1750842678789,-490.0,0.00059726,120,"2025-06-25T09:11:18.789",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524318,1750842678799,-490.0,0.00059726,120,"2025-06-25T09:11:18.799",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524319,1750842678808,-490.0,0.00059726,120,"2025-06-25T09:11:18.808",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524320,1750842678817,-643.32,0.00059726,120,"2025-06-25T09:11:18.817",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524321,1750842678826,-490.0,0.00059726,120,"2025-06-25T09:11:18.826",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524322,1750842678835,-490.0,0.00059726,120,"2025-06-25T09:11:18.835",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524323,1750842678845,-490.0,0.00059726,120,"2025-06-25T09:11:18.845",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524324,1750842678854,-498.70200677,0.00059726,120,"2025-06-25T09:11:18.854",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524325,1750842678864,-490.0,0.00059726,120,"2025-06-25T09:11:18.864",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524326,1750842678873,-691.67,0.00059726,120,"2025-06-25T09:11:18.873",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524327,1750842678884,-490.0,0.00059726,120,"2025-06-25T09:11:18.884",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524328,1750842678894,-490.0,0.00059726,120,"2025-06-25T09:11:18.894",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524329,1750842678904,-490.0,0.00059726,120,"2025-06-25T09:11:18.904",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524330,1750842678914,-490.0,0.00059726,120,"2025-06-25T09:11:18.914",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524331,1750842678923,-490.0,0.00059726,120,"2025-06-25T09:11:18.923",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524332,1750842678932,-490.0,0.00059726,120,"2025-06-25T09:11:18.932",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524333,1750842678942,-694.92,0.00059726,120,"2025-06-25T09:11:18.942",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524334,1750842678951,-490.0,0.00059726,120,"2025-06-25T09:11:18.951",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524335,1750842678960,-490.0,0.00059726,120,"2025-06-25T09:11:18.960",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524336,1750842678970,-490.0,0.00059726,120,"2025-06-25T09:11:18.970",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524337,1750842678980,-490.0,0.00059726,120,"2025-06-25T09:11:18.980",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524338,1750842678989,-490.0,0.00059726,120,"2025-06-25T09:11:18.989",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524339,1750842678999,-490.0,0.00059726,120,"2025-06-25T09:11:18.999",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524340,1750842679008,-870.26,0.00059726,120,"2025-06-25T09:11:19.008",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524341,1750842679018,-490.0,0.00059726,120,"2025-06-25T09:11:19.018",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524342,1750842679027,-490.0,0.00059726,120,"2025-06-25T09:11:19.027",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524343,1750842679036,-490.0,0.00059726,5,"2025-06-25T09:11:19.036",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524344,1750842679046,-495.26838519,0.00059726,120,"2025-06-25T09:11:19.046",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524345,1750842679055,-490.0,0.00059726,120,"2025-06-25T09:11:19.055",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524346,1750842679065,-490.0,0.00059726,120,"2025-06-25T09:11:19.065",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524347,1750842679075,-490.0,0.00059726,120,"2025-06-25T09:11:19.075",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524348,1750842679085,-490.0,0.00059726,120,"2025-06-25T09:11:19.085",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524349,1750842679094,-1005.03,0.00059726,120,"2025-06-25T09:11:19.094",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524350,1750842679103,-490.0,0.00059726,120,"2025-06-25T09:11:19.103",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524351,1750842679117,-500.34807364,0.00059726,120,"2025-06-25T09:11:19.117",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524352,1750842679127,-618.02,0.00059726,120,"2025-06-25T09:11:19.127",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524353,1750842679137,-490.0,0.00059726,120,"2025-06-25T09:11:19.137",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524354,1750842679146,-490.0,0.00059726,120,"2025-06-25T09:11:19.146",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524355,1750842679156,-490.0,0.00059726,120,"2025-06-25T09:11:19.156",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524356,1750842679165,-490.0,0.00059726,120,"2025-06-25T09:11:19.165",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524357,1750842679174,-490.0,0.00059726,120,"2025-06-25T09:11:19.174",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524358,1750842679183,-505.12694472,0.00059726,120,"2025-06-25T09:11:19.183",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524359,1750842679192,-490.0,0.00059726,120,"2025-06-25T09:11:19.192",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524360,1750842679202,-655.22,0.00059726,120,"2025-06-25T09:11:19.202",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524361,1750842679211,-490.0,0.00059726,120,"2025-06-25T09:11:19.211",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524362,1750842679221,-490.0,0.00059726,120,"2025-06-25T09:11:19.221",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524363,1750842679230,-490.0,0.00059726,120,"2025-06-25T09:11:19.230",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524364,1750842679239,-490.0,0.00059726,120,"2025-06-25T09:11:19.239",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524365,1750842679249,-490.0,0.00059726,120,"2025-06-25T09:11:19.249",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524366,1750842679259,-490.0,0.00059726,120,"2025-06-25T09:11:19.259",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524367,1750842679269,-490.0,0.00059726,120,"2025-06-25T09:11:19.269",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524368,1750842679278,-575.83,0.00059726,120,"2025-06-25T09:11:19.278",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524369,1750842679288,-490.0,0.00059726,120,"2025-06-25T09:11:19.288",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524370,1750842679298,-193.52271007,0.00059726,120,"2025-06-25T09:11:19.298",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524371,1750842679308,-490.0,0.00059726,120,"2025-06-25T09:11:19.308",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524372,1750842679318,-490.0,0.00059726,120,"2025-06-25T09:11:19.318",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524373,1750842679328,-490.0,0.00059726,120,"2025-06-25T09:11:19.328",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524374,1750842679337,-490.0,0.00059726,120,"2025-06-25T09:11:19.337",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524375,1750842679347,-490.0,0.00059726,120,"2025-06-25T09:11:19.347",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524376,1750842679356,-640.4,0.00059726,120,"2025-06-25T09:11:19.356",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524377,1750842679366,-490.0,0.00059726,120,"2025-06-25T09:11:19.366",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524378,1750842679375,-495.19,0.00059726,120,"2025-06-25T09:11:19.375",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524379,1750842679384,-490.0,0.00059726,120,"2025-06-25T09:11:19.384",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524380,1750842679394,-490.0,0.00059726,120,"2025-06-25T09:11:19.394",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524381,1750842679403,-490.0,0.00059726,120,"2025-06-25T09:11:19.403",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524382,1750842679413,-490.0,0.00059726,120,"2025-06-25T09:11:19.413",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524383,1750842679422,-490.0,0.00059726,120,"2025-06-25T09:11:19.422",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524384,1750842679432,-490.0,0.00059726,60,"2025-06-25T09:11:19.432",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524385,1750842679441,-490.0,0.00059726,120,"2025-06-25T09:11:19.441",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524386,1750842679451,-490.0,0.00059726,120,"2025-06-25T09:11:19.451",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524387,1750842679460,-574.08,0.00059726,120,"2025-06-25T09:11:19.460",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524388,1750842679470,-490.0,0.00059726,120,"2025-06-25T09:11:19.470",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524389,1750842679479,-490.0,0.00059726,120,"2025-06-25T09:11:19.479",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524390,1750842679489,-490.0,0.00059726,120,"2025-06-25T09:11:19.489",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524391,1750842679498,-490.0,0.00059726,120,"2025-06-25T09:11:19.498",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524392,1750842679509,-490.0,0.00059726,120,"2025-06-25T09:11:19.509",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524393,1750842679519,-490.0,0.00059726,120,"2025-06-25T09:11:19.519",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524394,1750842679528,-490.0,0.00059726,120,"2025-06-25T09:11:19.528",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524395,1750842679538,-300.0,0.00059726,120,"2025-06-25T09:11:19.538",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524396,1750842679547,-490.0,0.00059726,120,"2025-06-25T09:11:19.547",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524397,1750842679558,-590.34,0.00059726,120,"2025-06-25T09:11:19.558",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524398,1750842679567,-490.0,0.00059726,120,"2025-06-25T09:11:19.567",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524399,1750842679576,-490.0,0.00059726,120,"2025-06-25T09:11:19.576",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524400,1750842679585,-490.0,0.00059726,120,"2025-06-25T09:11:19.585",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524401,1750842679595,-490.0,0.00059726,120,"2025-06-25T09:11:19.595",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524402,1750842679604,-490.0,0.00059726,120,"2025-06-25T09:11:19.604",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524403,1750842679613,-580.57,0.00059726,120,"2025-06-25T09:11:19.613",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524404,1750842679622,-543.46,0.00059726,120,"2025-06-25T09:11:19.622",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524405,1750842679631,-490.0,0.00059726,120,"2025-06-25T09:11:19.631",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524406,1750842679640,-490.0,0.00059726,120,"2025-06-25T09:11:19.640",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524407,1750842679650,-499.68820675,0.00059726,120,"2025-06-25T09:11:19.650",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524408,1750842679659,-698.67,0.00059726,120,"2025-06-25T09:11:19.659",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524409,1750842679668,-490.0,0.00059726,120,"2025-06-25T09:11:19.668",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524410,1750842679677,-490.0,0.00059726,120,"2025-06-25T09:11:19.677",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524411,1750842679686,-490.0,0.00059726,120,"2025-06-25T09:11:19.686",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524412,1750842679695,-490.0,0.00059726,120,"2025-06-25T09:11:19.695",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524413,1750842679704,-513.51,0.00059726,120,"2025-06-25T09:11:19.704",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524414,1750842679713,-490.0,0.00059726,120,"2025-06-25T09:11:19.713",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524415,1750842679723,-490.0,0.00059726,120,"2025-06-25T09:11:19.723",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524416,1750842679732,-490.0,0.00059726,120,"2025-06-25T09:11:19.732",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524417,1750842679741,-490.0,0.00059726,120,"2025-06-25T09:11:19.741",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524418,1750842679750,-490.0,0.00059726,120,"2025-06-25T09:11:19.750",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524419,1750842679760,-490.0,0.00059726,120,"2025-06-25T09:11:19.760",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524420,1750842679769,-598.52,0.00059726,120,"2025-06-25T09:11:19.769",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524421,1750842679778,-490.0,0.00059726,120,"2025-06-25T09:11:19.778",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524422,1750842679787,-490.0,0.00059726,120,"2025-06-25T09:11:19.787",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524423,1750842679806,-533.54511564,0.00059726,120,"2025-06-25T09:11:19.806",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524424,1750842679817,-490.0,0.00059726,120,"2025-06-25T09:11:19.817",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524425,1750842679826,-505.1,0.00059726,120,"2025-06-25T09:11:19.826",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524426,1750842679835,-490.0,0.00059726,120,"2025-06-25T09:11:19.835",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524427,1750842679845,-714.9,0.00059726,120,"2025-06-25T09:11:19.845",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524428,1750842679855,-590.88,0.00059726,120,"2025-06-25T09:11:19.855",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524429,1750842679865,-490.0,0.00059726,120,"2025-06-25T09:11:19.865",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524430,1750842680056,-490.0,0.00059726,120,"2025-06-25T09:11:20.056",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524431,1750842680066,-490.0,0.00059726,120,"2025-06-25T09:11:20.066",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524432,1750842680075,-490.0,0.00059726,120,"2025-06-25T09:11:20.075",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524433,1750842680084,-990.81,0.00059726,120,"2025-06-25T09:11:20.084",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524434,1750842680094,-490.0,0.00059726,120,"2025-06-25T09:11:20.094",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524435,1750842680103,-490.0,0.00059726,120,"2025-06-25T09:11:20.103",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524436,1750842680112,-490.0,0.00059726,120,"2025-06-25T09:11:20.112",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524437,1750842680121,-648.44,0.00059726,120,"2025-06-25T09:11:20.121",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524438,1750842680130,-490.0,0.00059726,120,"2025-06-25T09:11:20.130",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524439,1750842680139,-490.0,0.00059726,120,"2025-06-25T09:11:20.139",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524440,1750842680148,-633.0,0.00059726,120,"2025-06-25T09:11:20.148",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524441,1750842680157,-490.0,0.00059726,120,"2025-06-25T09:11:20.157",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524442,1750842680166,-490.0,0.00059726,120,"2025-06-25T09:11:20.166",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524443,1750842680175,-490.0,0.00059726,120,"2025-06-25T09:11:20.175",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524444,1750842680184,-490.0,0.00059726,120,"2025-06-25T09:11:20.184",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524445,1750842680194,-490.0,0.00059726,120,"2025-06-25T09:11:20.194",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524446,1750842680203,-490.0,0.00059726,120,"2025-06-25T09:11:20.203",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524447,1750842680212,-490.0,0.00059726,120,"2025-06-25T09:11:20.212",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524448,1750842680222,-490.0,0.00059726,120,"2025-06-25T09:11:20.222",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524449,1750842680231,-490.0,0.00059726,120,"2025-06-25T09:11:20.231",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524450,1750842680240,-666.53,0.00059726,120,"2025-06-25T09:11:20.240",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524451,1750842680249,-490.0,0.00059726,120,"2025-06-25T09:11:20.249",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524452,1750842680259,-490.0,0.00059726,120,"2025-06-25T09:11:20.259",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524453,1750842680268,-492.46474858,0.00059726,120,"2025-06-25T09:11:20.268",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524454,1750842680278,-490.0,0.00059726,120,"2025-06-25T09:11:20.278",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524455,1750842680287,-490.0,0.00059726,120,"2025-06-25T09:11:20.287",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524456,1750842680296,-490.0,0.00059726,120,"2025-06-25T09:11:20.296",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524457,1750842680305,-187.96044383,0.00059726,120,"2025-06-25T09:11:20.305",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524458,1750842680314,-494.17,0.00059726,120,"2025-06-25T09:11:20.314",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524459,1750842680324,-490.0,0.00059726,120,"2025-06-25T09:11:20.324",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524460,1750842680333,-490.0,0.00059726,120,"2025-06-25T09:11:20.333",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524461,1750842680342,-490.0,0.00059726,120,"2025-06-25T09:11:20.342",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524462,1750842680351,-490.0,0.00059726,120,"2025-06-25T09:11:20.351",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524463,1750842680361,-529.1,0.00059726,120,"2025-06-25T09:11:20.361",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524464,1750842680370,-500.37583507,0.00059726,120,"2025-06-25T09:11:20.370",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524465,1750842680379,-495.58227955,0.00059726,120,"2025-06-25T09:11:20.379",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524466,1750842680388,-490.0,0.00059726,120,"2025-06-25T09:11:20.388",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524467,1750842680398,-490.0,0.00059726,120,"2025-06-25T09:11:20.398",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524468,1750842680407,-490.0,0.00059726,120,"2025-06-25T09:11:20.407",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524469,1750842680416,-490.0,0.00059726,120,"2025-06-25T09:11:20.416",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524470,1750842680425,-490.0,0.00059726,120,"2025-06-25T09:11:20.425",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524471,1750842680435,-490.0,0.00059726,120,"2025-06-25T09:11:20.435",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524472,1750842680444,-490.0,0.00059726,120,"2025-06-25T09:11:20.444",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524473,1750842680454,-490.0,0.00059726,120,"2025-06-25T09:11:20.454",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524474,1750842680463,-951.47,0.00059726,120,"2025-06-25T09:11:20.463",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524475,1750842680473,-490.0,0.00059726,120,"2025-06-25T09:11:20.473",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524476,1750842680482,-490.0,0.00059726,120,"2025-06-25T09:11:20.482",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524477,1750842680491,-490.0,0.00059726,120,"2025-06-25T09:11:20.491",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524478,1750842680500,-649.27,0.00059726,120,"2025-06-25T09:11:20.500",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524479,1750842680511,-490.0,0.00059726,120,"2025-06-25T09:11:20.511",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524480,1750842680520,-490.0,0.00059726,120,"2025-06-25T09:11:20.520",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524481,1750842680530,-490.0,0.00059726,120,"2025-06-25T09:11:20.530",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524482,1750842680540,-558.3,0.00059726,120,"2025-06-25T09:11:20.540",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524483,1750842680549,-490.0,0.00059726,120,"2025-06-25T09:11:20.549",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524484,1750842680559,-326.39495297,0.00059726,120,"2025-06-25T09:11:20.559",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524485,1750842680569,-926.96,0.00059726,120,"2025-06-25T09:11:20.569",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524486,1750842680578,-490.0,0.00059726,120,"2025-06-25T09:11:20.578",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524487,1750842680587,-490.0,0.00059726,120,"2025-06-25T09:11:20.587",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524488,1750842680596,-5131.42,0.00059726,120,"2025-06-25T09:11:20.596",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524489,1750842680605,-490.0,0.00059726,120,"2025-06-25T09:11:20.605",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524490,1750842680615,-490.0,0.00059726,120,"2025-06-25T09:11:20.615",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524491,1750842680624,-490.0,0.00059726,120,"2025-06-25T09:11:20.624",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524492,1750842680633,-1083.96,0.00059726,120,"2025-06-25T09:11:20.633",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524493,1750842680642,-490.0,0.00059726,120,"2025-06-25T09:11:20.642",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524494,1750842680651,-490.0,0.00059726,120,"2025-06-25T09:11:20.651",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524495,1750842680661,-490.0,0.00059726,120,"2025-06-25T09:11:20.661",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524496,1750842680670,-490.0,0.00059726,120,"2025-06-25T09:11:20.670",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524497,1750842680679,-1137.8,0.00059726,120,"2025-06-25T09:11:20.679",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524498,1750842680689,-490.0,0.00059726,120,"2025-06-25T09:11:20.689",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524499,1750842680698,-490.0,0.00059726,120,"2025-06-25T09:11:20.698",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524500,1750842680707,-574.05,0.00059726,120,"2025-06-25T09:11:20.707",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524501,1750842680716,-490.0,0.00059726,120,"2025-06-25T09:11:20.716",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524502,1750842680726,-502.16754053,0.00059726,120,"2025-06-25T09:11:20.726",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524503,1750842680735,-490.0,0.00059726,120,"2025-06-25T09:11:20.735",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524504,1750842680744,-490.0,0.00059726,120,"2025-06-25T09:11:20.744",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524505,1750842680753,-751.7,0.00059726,120,"2025-06-25T09:11:20.753",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524506,1750842680764,-498.2835651,0.00059726,120,"2025-06-25T09:11:20.764",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524507,1750842680775,-490.0,0.00059726,120,"2025-06-25T09:11:20.775",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524508,1750842680784,-490.0,0.00059726,120,"2025-06-25T09:11:20.784",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524509,1750842680793,-490.0,0.00059726,120,"2025-06-25T09:11:20.793",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524510,1750842680803,-490.0,0.00059726,120,"2025-06-25T09:11:20.803",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524511,1750842680812,-490.0,0.00059726,120,"2025-06-25T09:11:20.812",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524512,1750842680821,-990.25,0.00059726,120,"2025-06-25T09:11:20.821",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524513,1750842680830,-490.0,0.00059726,120,"2025-06-25T09:11:20.830",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524514,1750842680840,-962.19,0.00059726,120,"2025-06-25T09:11:20.840",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524515,1750842680848,-490.0,0.00059726,120,"2025-06-25T09:11:20.848",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524516,1750842680857,-490.0,0.00059726,120,"2025-06-25T09:11:20.857",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524517,1750842680867,-490.0,0.00059726,120,"2025-06-25T09:11:20.867",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524518,1750842680876,-572.57,0.00059726,120,"2025-06-25T09:11:20.876",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524519,1750842680885,-490.0,0.00059726,120,"2025-06-25T09:11:20.885",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524520,1750842680894,-490.0,0.00059726,120,"2025-06-25T09:11:20.894",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524521,1750842680903,-751.38,0.00059726,120,"2025-06-25T09:11:20.903",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524522,1750842680912,-1322.01,0.00059726,120,"2025-06-25T09:11:20.912",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524523,1750842680922,-490.0,0.00059726,120,"2025-06-25T09:11:20.922",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524524,1750842680931,-490.0,0.00059726,120,"2025-06-25T09:11:20.931",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524525,1750842680939,-490.0,0.00059726,120,"2025-06-25T09:11:20.939",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524526,1750842680948,-525.79,0.00059726,120,"2025-06-25T09:11:20.948",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524527,1750842680958,-490.0,0.00059726,120,"2025-06-25T09:11:20.958",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524528,1750842680967,-490.0,0.00059726,120,"2025-06-25T09:11:20.967",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524529,1750842680976,-490.0,0.00059726,120,"2025-06-25T09:11:20.976",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524530,1750842680985,-490.0,0.00059726,120,"2025-06-25T09:11:20.985",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524531,1750842680994,-490.0,0.00059726,120,"2025-06-25T09:11:20.994",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524532,1750842681003,-490.0,0.00059726,120,"2025-06-25T09:11:21.003",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524533,1750842681013,-848.28,0.00059726,120,"2025-06-25T09:11:21.013",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524534,1750842681023,-1789.067817,0.00059726,120,"2025-06-25T09:11:21.023",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524535,1750842681033,-601.22,0.00059726,120,"2025-06-25T09:11:21.033",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524536,1750842681042,-490.0,0.00059726,120,"2025-06-25T09:11:21.042",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524537,1750842681051,-490.0,0.00059726,120,"2025-06-25T09:11:21.051",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524538,1750842681061,-1273.23,0.00059726,120,"2025-06-25T09:11:21.061",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524539,1750842681070,-563.88,0.00059726,120,"2025-06-25T09:11:21.070",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524540,1750842681080,-490.0,0.00059726,120,"2025-06-25T09:11:21.080",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524541,1750842681089,-1847.64,0.00059726,120,"2025-06-25T09:11:21.089",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524542,1750842681098,-647.54,0.00059726,120,"2025-06-25T09:11:21.098",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524543,1750842681107,-490.0,0.00059726,120,"2025-06-25T09:11:21.107",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524544,1750842681120,-520.79,0.00059726,120,"2025-06-25T09:11:21.120",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524545,1750842681129,-490.0,0.00059726,120,"2025-06-25T09:11:21.129",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524546,1750842681138,-1058.43,0.00059726,120,"2025-06-25T09:11:21.138",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524547,1750842681147,-490.0,0.00059726,120,"2025-06-25T09:11:21.147",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524548,1750842681156,-518.78,0.00059726,120,"2025-06-25T09:11:21.156",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524549,1750842681165,-3045.05,0.00059726,120,"2025-06-25T09:11:21.165",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524550,1750842681175,-490.0,0.00059726,120,"2025-06-25T09:11:21.175",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524551,1750842681184,-623.96,0.00059726,120,"2025-06-25T09:11:21.184",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524552,1750842681193,-490.0,0.00059726,120,"2025-06-25T09:11:21.193",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524553,1750842681202,-1114.85,0.00059726,120,"2025-06-25T09:11:21.202",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524554,1750842681211,-490.0,0.00059726,120,"2025-06-25T09:11:21.211",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524555,1750842681220,-490.0,0.00059726,120,"2025-06-25T09:11:21.220",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524556,1750842681229,-490.0,0.00059726,120,"2025-06-25T09:11:21.229",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524557,1750842681238,-490.0,0.00059726,120,"2025-06-25T09:11:21.238",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524558,1750842681247,-891.8,0.00059726,120,"2025-06-25T09:11:21.247",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524559,1750842681256,-1677.56983,0.00059726,120,"2025-06-25T09:11:21.256",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524560,1750842681265,-490.0,0.00059726,120,"2025-06-25T09:11:21.265",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524561,1750842681274,-490.0,0.00059726,120,"2025-06-25T09:11:21.274",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524562,1750842681283,-490.0,0.00059726,120,"2025-06-25T09:11:21.283",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524563,1750842681292,-499.45444516,0.00059726,120,"2025-06-25T09:11:21.292",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524564,1750842681301,-241.431692,0.00059726,120,"2025-06-25T09:11:21.301",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524565,1750842681311,-3643.38,0.00059726,120,"2025-06-25T09:11:21.311",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524566,1750842681320,-1470.39,0.00059726,120,"2025-06-25T09:11:21.320",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524567,1750842681329,-648.76,0.00059726,120,"2025-06-25T09:11:21.329",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524568,1750842681338,-4659.94,0.00059726,120,"2025-06-25T09:11:21.338",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524569,1750842681347,-717.22,0.00059726,120,"2025-06-25T09:11:21.347",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524570,1750842681357,-490.0,0.00059726,120,"2025-06-25T09:11:21.357",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524571,1750842681366,-490.0,0.00059726,120,"2025-06-25T09:11:21.366",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524572,1750842681375,-654.76,0.00059726,120,"2025-06-25T09:11:21.375",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524573,1750842681384,-490.0,0.00059726,120,"2025-06-25T09:11:21.384",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524574,1750842681393,-490.0,0.00059726,120,"2025-06-25T09:11:21.393",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524575,1750842681402,-490.0,0.00059726,120,"2025-06-25T09:11:21.402",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524576,1750842681412,-2624.41,0.00059726,120,"2025-06-25T09:11:21.412",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524577,1750842681421,-490.0,0.00059726,120,"2025-06-25T09:11:21.421",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524578,1750842681431,-490.0,0.00059726,120,"2025-06-25T09:11:21.431",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524579,1750842681440,-490.0,0.00059726,120,"2025-06-25T09:11:21.440",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524580,1750842681450,-490.0,0.00059726,120,"2025-06-25T09:11:21.450",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524581,1750842681459,-631.25,0.00059726,120,"2025-06-25T09:11:21.459",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524582,1750842681468,-47405.32,0.00059726,120,"2025-06-25T09:11:21.468",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524583,1750842681477,-490.0,0.00059726,120,"2025-06-25T09:11:21.477",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524584,1750842681486,-963.16,0.00059726,120,"2025-06-25T09:11:21.486",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524585,1750842681496,-490.0,0.00059726,120,"2025-06-25T09:11:21.496",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524586,1750842681505,-490.0,0.00059726,120,"2025-06-25T09:11:21.505",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524587,1750842681515,-495.401345,0.00059726,120,"2025-06-25T09:11:21.515",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524588,1750842681524,-153.94817894,0.00059726,120,"2025-06-25T09:11:21.524",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524589,1750842681534,-490.0,0.00059726,120,"2025-06-25T09:11:21.534",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524590,1750842681544,-627.23,0.00059726,120,"2025-06-25T09:11:21.544",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524591,1750842681553,-490.0,0.00059726,120,"2025-06-25T09:11:21.553",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524592,1750842681563,-490.0,0.00059726,120,"2025-06-25T09:11:21.563",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524593,1750842681572,-947.5,0.00059726,120,"2025-06-25T09:11:21.572",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524594,1750842681581,-2021.15,0.00059726,120,"2025-06-25T09:11:21.581",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524595,1750842681591,-213.63682324,0.00059726,120,"2025-06-25T09:11:21.591",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524596,1750842681600,-490.0,0.00059726,120,"2025-06-25T09:11:21.600",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524597,1750842681609,-490.0,0.00059726,120,"2025-06-25T09:11:21.609",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524598,1750842681618,-591.28,0.00059726,120,"2025-06-25T09:11:21.618",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524599,1750842681627,-1534.35,0.00059726,120,"2025-06-25T09:11:21.627",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524600,1750842681636,-490.0,0.00059726,120,"2025-06-25T09:11:21.636",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524601,1750842681645,-490.0,0.00059726,120,"2025-06-25T09:11:21.645",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524602,1750842681654,-490.0,0.00059726,120,"2025-06-25T09:11:21.654",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524603,1750842681663,-4010.47,0.00059726,120,"2025-06-25T09:11:21.663",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524604,1750842681672,-490.0,0.00059726,120,"2025-06-25T09:11:21.672",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524605,1750842681681,-490.0,0.00059726,120,"2025-06-25T09:11:21.681",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524606,1750842681689,-528.34,0.00059726,120,"2025-06-25T09:11:21.689",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524607,1750842681697,-490.0,0.00059726,120,"2025-06-25T09:11:21.697",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524608,1750842681706,-490.0,0.00059726,120,"2025-06-25T09:11:21.706",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524609,1750842681716,-495.78325614,0.00059726,120,"2025-06-25T09:11:21.716",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524610,1750842681725,-496.21,0.00059726,120,"2025-06-25T09:11:21.725",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524611,1750842681734,-490.0,0.00059726,120,"2025-06-25T09:11:21.734",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524612,1750842681743,-490.0,0.00059726,120,"2025-06-25T09:11:21.743",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524613,1750842681753,-1239.63,0.00059726,120,"2025-06-25T09:11:21.753",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524614,1750842681763,-490.0,0.00059726,120,"2025-06-25T09:11:21.763",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524615,1750842681773,-490.0,0.00059726,120,"2025-06-25T09:11:21.773",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524616,1750842681782,-769.02,0.00059726,120,"2025-06-25T09:11:21.782",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524617,1750842681791,-490.0,0.00059726,120,"2025-06-25T09:11:21.791",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524618,1750842681801,-732.68,0.00059726,120,"2025-06-25T09:11:21.801",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524619,1750842681811,-494.53365225,0.00059726,120,"2025-06-25T09:11:21.811",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524620,1750842681821,-490.0,0.00059726,120,"2025-06-25T09:11:21.821",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524621,1750842681830,-654.1,0.00059726,120,"2025-06-25T09:11:21.830",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524622,1750842681840,-1102.48,0.00059726,120,"2025-06-25T09:11:21.840",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524623,1750842681849,-490.0,0.00059726,120,"2025-06-25T09:11:21.849",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524624,1750842681858,-490.0,0.00059726,120,"2025-06-25T09:11:21.858",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524625,1750842681867,-490.0,0.00059726,120,"2025-06-25T09:11:21.867",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524626,1750842681876,-490.0,0.00059726,120,"2025-06-25T09:11:21.876",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524627,1750842681885,-490.0,0.00059726,120,"2025-06-25T09:11:21.885",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524628,1750842681895,-551.8106047,0.00059726,120,"2025-06-25T09:11:21.895",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524629,1750842681904,-490.0,0.00059726,120,"2025-06-25T09:11:21.904",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524630,1750842681913,-490.0,0.00059726,120,"2025-06-25T09:11:21.913",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524631,1750842681923,-578.82,0.00059726,120,"2025-06-25T09:11:21.923",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524632,1750842681933,-490.0,0.00059726,120,"2025-06-25T09:11:21.933",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524633,1750842681943,-1180.52,0.00059726,120,"2025-06-25T09:11:21.943",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524634,1750842681953,-500.0,0.00059726,120,"2025-06-25T09:11:21.953",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524635,1750842681962,-490.0,0.00059726,120,"2025-06-25T09:11:21.962",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524636,1750842681972,-490.0,0.00059726,120,"2025-06-25T09:11:21.972",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524637,1750842681980,-502.49591339,0.00059726,120,"2025-06-25T09:11:21.980",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524638,1750842681989,-490.0,0.00059726,120,"2025-06-25T09:11:21.989",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524639,1750842681999,-490.0,0.00059726,120,"2025-06-25T09:11:21.999",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524640,1750842682009,-845.08,0.00059726,120,"2025-06-25T09:11:22.009",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524641,1750842682018,-490.0,0.00059726,120,"2025-06-25T09:11:22.018",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524642,1750842682027,-490.0,0.00059726,120,"2025-06-25T09:11:22.027",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524643,1750842682036,-492.2943118,0.00059726,120,"2025-06-25T09:11:22.036",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524644,1750842682045,-552.6,0.00059726,120,"2025-06-25T09:11:22.045",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524645,1750842682058,-562.81,0.00059726,120,"2025-06-25T09:11:22.058",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524646,1750842682067,-461.54171397,0.00059726,120,"2025-06-25T09:11:22.067",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524647,1750842682077,-757.01,0.00059726,120,"2025-06-25T09:11:22.077",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524648,1750842682086,-490.0,0.00059726,120,"2025-06-25T09:11:22.086",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524649,1750842682096,-584.4,0.00059726,120,"2025-06-25T09:11:22.096",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524650,1750842682106,-490.0,0.00059726,120,"2025-06-25T09:11:22.106",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524651,1750842682116,-585.85,0.00059726,120,"2025-06-25T09:11:22.116",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524652,1750842682126,-587.80482306,0.00059726,120,"2025-06-25T09:11:22.126",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524653,1750842682135,-550.84,0.00059726,120,"2025-06-25T09:11:22.135",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524654,1750842682144,-490.0,0.00059726,120,"2025-06-25T09:11:22.144",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524655,1750842682153,-490.0,0.00059726,120,"2025-06-25T09:11:22.153",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524656,1750842682162,-3570.02,0.00059726,120,"2025-06-25T09:11:22.162",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524657,1750842682172,-490.0,0.00059726,120,"2025-06-25T09:11:22.172",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524658,1750842682181,-490.0,0.00059726,120,"2025-06-25T09:11:22.181",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524659,1750842682190,-609.28,0.00059726,120,"2025-06-25T09:11:22.190",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524660,1750842682200,-604.19,0.00059726,120,"2025-06-25T09:11:22.200",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524661,1750842682209,-1000.0,0.00059726,120,"2025-06-25T09:11:22.209",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524662,1750842682218,-1478.56,0.00059726,120,"2025-06-25T09:11:22.218",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524663,1750842682227,-490.0,0.00059726,120,"2025-06-25T09:11:22.227",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524664,1750842682237,-5845.2,0.00059726,120,"2025-06-25T09:11:22.237",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524665,1750842682246,-490.0,0.00059726,120,"2025-06-25T09:11:22.246",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524666,1750842682256,-490.0,0.00059726,120,"2025-06-25T09:11:22.256",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524667,1750842682265,-502.02688661,0.00059726,120,"2025-06-25T09:11:22.265",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524668,1750842682274,-490.0,0.00059726,120,"2025-06-25T09:11:22.274",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524669,1750842682283,-1118.51,0.00059726,120,"2025-06-25T09:11:22.283",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524670,1750842682292,-490.0,0.00059726,120,"2025-06-25T09:11:22.292",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524671,1750842682302,-490.0,0.00059726,120,"2025-06-25T09:11:22.302",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524672,1750842682311,-490.0,0.00059726,120,"2025-06-25T09:11:22.311",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524673,1750842682320,-3317.22,0.00059726,120,"2025-06-25T09:11:22.320",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524674,1750842682330,-490.0,0.00059726,120,"2025-06-25T09:11:22.330",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524675,1750842682339,-490.0,0.00059726,120,"2025-06-25T09:11:22.339",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524676,1750842682349,-490.0,0.00059726,120,"2025-06-25T09:11:22.349",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524677,1750842682520,-490.0,0.00059726,120,"2025-06-25T09:11:22.520",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524678,1750842682531,-989.28,0.00059726,120,"2025-06-25T09:11:22.531",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524679,1750842682541,-490.0,0.00059726,120,"2025-06-25T09:11:22.541",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524680,1750842682551,-490.0,0.00059726,120,"2025-06-25T09:11:22.551",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524681,1750842682561,-3024.13,0.00059726,120,"2025-06-25T09:11:22.561",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524682,1750842682570,-490.0,0.00059726,120,"2025-06-25T09:11:22.570",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524683,1750842682579,-548.42,0.00059726,120,"2025-06-25T09:11:22.579",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524684,1750842682588,-490.0,0.00059726,120,"2025-06-25T09:11:22.588",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524685,1750842682597,-490.0,0.00059726,120,"2025-06-25T09:11:22.597",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524686,1750842682607,-750.9,0.00059726,120,"2025-06-25T09:11:22.607",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524687,1750842682616,-490.0,0.00059726,120,"2025-06-25T09:11:22.616",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524688,1750842682625,-531.05,0.00059726,120,"2025-06-25T09:11:22.625",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524689,1750842682635,-490.0,0.00059726,120,"2025-06-25T09:11:22.635",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524690,1750842682644,-490.0,0.00059726,120,"2025-06-25T09:11:22.644",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524691,1750842682653,-490.0,0.00059726,120,"2025-06-25T09:11:22.653",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524692,1750842682663,-490.0,0.00059726,120,"2025-06-25T09:11:22.663",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524693,1750842682672,-3889.23,0.00059726,118,"2025-06-25T09:11:22.672",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524694,1750842682682,-549.4,0.00059726,120,"2025-06-25T09:11:22.682",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524695,1750842682691,-880.68,0.00059726,120,"2025-06-25T09:11:22.691",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524696,1750842682701,-490.0,0.00059726,120,"2025-06-25T09:11:22.701",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524697,1750842682710,-490.0,0.00059726,120,"2025-06-25T09:11:22.710",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524698,1750842682720,-490.0,0.00059726,120,"2025-06-25T09:11:22.720",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524699,1750842682730,-490.0,0.00059726,120,"2025-06-25T09:11:22.730",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524700,1750842682739,-1753.43,0.00059726,120,"2025-06-25T09:11:22.739",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524701,1750842682748,-490.0,0.00059726,120,"2025-06-25T09:11:22.748",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524702,1750842682758,-1455.29,0.00059726,120,"2025-06-25T09:11:22.758",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524703,1750842682768,-490.0,0.00059726,120,"2025-06-25T09:11:22.768",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524704,1750842682777,-1280.6,0.00059726,120,"2025-06-25T09:11:22.777",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524705,1750842682786,-512.01,0.00059726,120,"2025-06-25T09:11:22.786",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524706,1750842682795,-490.0,0.00059726,120,"2025-06-25T09:11:22.795",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524707,1750842682805,-490.0,0.00059726,120,"2025-06-25T09:11:22.805",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524708,1750842682814,-492.05,0.00059726,120,"2025-06-25T09:11:22.814",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524709,1750842682823,-614.89,0.00059726,120,"2025-06-25T09:11:22.823",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524710,1750842682832,-490.0,0.00059726,120,"2025-06-25T09:11:22.832",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524711,1750842682841,-490.0,0.00059726,120,"2025-06-25T09:11:22.841",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524712,1750842682850,-883.95,0.00059726,120,"2025-06-25T09:11:22.850",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524713,1750842682860,-495.93,0.00059726,120,"2025-06-25T09:11:22.860",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524714,1750842682870,-490.0,0.00059726,120,"2025-06-25T09:11:22.870",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524715,1750842682879,-2218.94,0.00059726,120,"2025-06-25T09:11:22.879",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524716,1750842682888,-3495.37,0.00059726,120,"2025-06-25T09:11:22.888",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524717,1750842682897,-490.0,0.00059726,120,"2025-06-25T09:11:22.897",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524718,1750842682906,-490.0,0.00059726,120,"2025-06-25T09:11:22.906",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524719,1750842682915,-490.0,0.00059726,120,"2025-06-25T09:11:22.915",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524720,1750842682924,-490.0,0.00059726,120,"2025-06-25T09:11:22.924",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524721,1750842682933,-490.0,0.00059726,120,"2025-06-25T09:11:22.933",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524722,1750842682942,-518.62,0.00059726,120,"2025-06-25T09:11:22.942",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524723,1750842682951,-490.0,0.00059726,120,"2025-06-25T09:11:22.951",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524724,1750842682961,-490.0,0.00059726,120,"2025-06-25T09:11:22.961",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524725,1750842682970,-490.0,0.00059726,120,"2025-06-25T09:11:22.970",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524726,1750842682979,-490.0,0.00059726,120,"2025-06-25T09:11:22.979",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524727,1750842682989,-7733.29,0.00059726,120,"2025-06-25T09:11:22.989",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524728,1750842682998,-673.36,0.00059726,120,"2025-06-25T09:11:22.998",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524729,1750842683007,-523.61,0.00059726,120,"2025-06-25T09:11:23.007",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524730,1750842683016,-740.94,0.00059726,120,"2025-06-25T09:11:23.016",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524731,1750842683025,-645.26,0.00059726,120,"2025-06-25T09:11:23.025",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524732,1750842683035,-490.0,0.00059726,120,"2025-06-25T09:11:23.035",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524733,1750842683044,-490.0,0.00059726,120,"2025-06-25T09:11:23.044",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524734,1750842683054,-490.0,0.00059726,120,"2025-06-25T09:11:23.054",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524735,1750842683064,-549.95,0.00059726,120,"2025-06-25T09:11:23.064",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524736,1750842683073,-493.88261257,0.00059726,120,"2025-06-25T09:11:23.073",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524737,1750842683082,-490.0,0.00059726,120,"2025-06-25T09:11:23.082",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524738,1750842683092,-490.0,0.00059726,120,"2025-06-25T09:11:23.092",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524739,1750842683101,-490.0,0.00059726,120,"2025-06-25T09:11:23.101",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524740,1750842683110,-490.0,0.00059726,120,"2025-06-25T09:11:23.110",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524741,1750842683120,-502.55,0.00059726,120,"2025-06-25T09:11:23.120",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524742,1750842683129,-490.0,0.00059726,120,"2025-06-25T09:11:23.129",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524743,1750842683138,-490.0,0.00059726,120,"2025-06-25T09:11:23.138",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524744,1750842683148,-490.0,0.00059726,120,"2025-06-25T09:11:23.148",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524745,1750842683157,-631.33,0.00059726,120,"2025-06-25T09:11:23.157",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524746,1750842683167,-490.0,0.00059726,120,"2025-06-25T09:11:23.167",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524747,1750842683176,-1557.91,0.00059726,120,"2025-06-25T09:11:23.176",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524748,1750842683185,-2513.18,0.00059726,14,"2025-06-25T09:11:23.185",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524749,1750842683194,-490.0,0.00059726,120,"2025-06-25T09:11:23.194",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524750,1750842683203,-1368.68,0.00059726,120,"2025-06-25T09:11:23.203",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524751,1750842683212,-490.0,0.00059726,120,"2025-06-25T09:11:23.212",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524752,1750842683221,-490.0,0.00059726,120,"2025-06-25T09:11:23.221",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524753,1750842683230,-1013.32,0.00059726,120,"2025-06-25T09:11:23.230",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524754,1750842683239,-490.0,0.00059726,120,"2025-06-25T09:11:23.239",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524755,1750842683248,-483.32957693,0.00059726,120,"2025-06-25T09:11:23.248",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524756,1750842683258,-490.0,0.00059726,120,"2025-06-25T09:11:23.258",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524757,1750842683268,-490.0,0.00059726,120,"2025-06-25T09:11:23.268",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524758,1750842683277,-1286.42,0.00059726,120,"2025-06-25T09:11:23.277",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524759,1750842683287,-490.0,0.00059726,120,"2025-06-25T09:11:23.287",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524760,1750842683296,-511.08,0.00059726,120,"2025-06-25T09:11:23.296",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524761,1750842683306,-490.0,0.00059726,120,"2025-06-25T09:11:23.306",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524762,1750842683315,-615.82,0.00059726,120,"2025-06-25T09:11:23.315",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524763,1750842683325,-511.31,0.00059726,120,"2025-06-25T09:11:23.325",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524764,1750842683334,-947.35,0.00059726,120,"2025-06-25T09:11:23.334",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524765,1750842683344,-3371.8,0.00059726,120,"2025-06-25T09:11:23.344",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524766,1750842683353,-490.0,0.00059726,120,"2025-06-25T09:11:23.353",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524767,1750842683363,-490.0,0.00059726,120,"2025-06-25T09:11:23.363",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524768,1750842683371,-1132.31,0.00059726,120,"2025-06-25T09:11:23.371",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524769,1750842683381,-1229.68,0.00059726,120,"2025-06-25T09:11:23.381",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524770,1750842683390,-674.84,0.00059726,120,"2025-06-25T09:11:23.390",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524771,1750842683399,-543.73,0.00059726,120,"2025-06-25T09:11:23.399",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524772,1750842683409,-911.88,0.00059726,60,"2025-06-25T09:11:23.409",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524773,1750842683419,-490.0,0.00059726,120,"2025-06-25T09:11:23.419",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524774,1750842683441,-527.31,0.00059726,120,"2025-06-25T09:11:23.441",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524775,1750842683451,-490.0,0.00059726,120,"2025-06-25T09:11:23.451",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524776,1750842683461,-490.0,0.00059726,120,"2025-06-25T09:11:23.461",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524777,1750842683471,-645.69,0.00059726,120,"2025-06-25T09:11:23.471",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524778,1750842683480,-490.0,0.00059726,120,"2025-06-25T09:11:23.480",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524779,1750842683491,-490.0,0.00059726,120,"2025-06-25T09:11:23.491",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524780,1750842683500,-490.0,0.00059726,120,"2025-06-25T09:11:23.500",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524781,1750842683511,-513.13,0.00059726,120,"2025-06-25T09:11:23.511",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524782,1750842683520,-490.0,0.00059726,120,"2025-06-25T09:11:23.520",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524783,1750842683530,-1192.94,0.00059726,120,"2025-06-25T09:11:23.530",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524784,1750842683539,-490.0,0.00059726,120,"2025-06-25T09:11:23.539",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524785,1750842683549,-490.0,0.00059726,120,"2025-06-25T09:11:23.549",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524786,1750842683558,-490.0,0.00059726,120,"2025-06-25T09:11:23.558",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524787,1750842683568,-490.0,0.00059726,120,"2025-06-25T09:11:23.568",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524788,1750842683577,-2598.26,0.00059726,120,"2025-06-25T09:11:23.577",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524789,1750842683587,-490.0,0.00059726,120,"2025-06-25T09:11:23.587",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524790,1750842683597,-701.09,0.00059726,120,"2025-06-25T09:11:23.597",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524791,1750842683606,-490.0,0.00059726,120,"2025-06-25T09:11:23.606",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524792,1750842683616,-490.0,0.00059726,120,"2025-06-25T09:11:23.616",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524793,1750842683625,-532.93,0.00059726,120,"2025-06-25T09:11:23.625",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524794,1750842683635,-490.0,0.00059726,120,"2025-06-25T09:11:23.635",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524795,1750842683644,-490.0,0.00059726,120,"2025-06-25T09:11:23.644",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524796,1750842683653,-490.0,0.00059726,120,"2025-06-25T09:11:23.653",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524797,1750842683663,-1341.6,0.00059726,120,"2025-06-25T09:11:23.663",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524798,1750842683673,-490.0,0.00059726,120,"2025-06-25T09:11:23.673",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524799,1750842683682,-7551.22,0.00059726,120,"2025-06-25T09:11:23.682",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524800,1750842683691,-490.0,0.00059726,30,"2025-06-25T09:11:23.691",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524801,1750842683701,-490.0,0.00059726,120,"2025-06-25T09:11:23.701",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524802,1750842683710,-490.0,0.00059726,120,"2025-06-25T09:11:23.710",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524803,1750842683719,-490.0,0.00059726,60,"2025-06-25T09:11:23.719",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524804,1750842683729,-492.78921988,0.00059726,120,"2025-06-25T09:11:23.729",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524805,1750842683738,-653.06,0.00059726,120,"2025-06-25T09:11:23.738",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524806,1750842683748,-490.0,0.00059726,120,"2025-06-25T09:11:23.748",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524807,1750842683760,-490.0,0.00059726,120,"2025-06-25T09:11:23.760",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524808,1750842683769,-490.0,0.00059726,120,"2025-06-25T09:11:23.769",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524809,1750842683779,-490.0,0.00059726,120,"2025-06-25T09:11:23.779",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524810,1750842683787,-748.22,0.00059726,120,"2025-06-25T09:11:23.787",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524811,1750842683796,-490.0,0.00059726,120,"2025-06-25T09:11:23.796",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524812,1750842683806,-490.0,0.00059726,120,"2025-06-25T09:11:23.806",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524813,1750842683815,-981.93,0.00059726,120,"2025-06-25T09:11:23.815",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524814,1750842683825,-490.0,0.00059726,120,"2025-06-25T09:11:23.825",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524815,1750842683835,-490.0,0.00059726,120,"2025-06-25T09:11:23.835",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524816,1750842683844,-2034.93,0.00059726,120,"2025-06-25T09:11:23.844",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524817,1750842683854,-490.0,0.00059726,120,"2025-06-25T09:11:23.854",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524818,1750842683863,-495.28,0.00059726,120,"2025-06-25T09:11:23.863",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524819,1750842683872,-490.0,0.00059726,120,"2025-06-25T09:11:23.872",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524820,1750842683882,-490.0,0.00059726,120,"2025-06-25T09:11:23.882",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524821,1750842683891,-490.0,0.00059726,120,"2025-06-25T09:11:23.891",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524822,1750842683901,-490.0,0.00059726,120,"2025-06-25T09:11:23.901",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524823,1750842683911,-1317.78,0.00059726,120,"2025-06-25T09:11:23.911",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524824,1750842683923,-490.0,0.00059726,120,"2025-06-25T09:11:23.923",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524825,1750842683934,-664.35,0.00059726,120,"2025-06-25T09:11:23.934",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524826,1750842683944,-4271.5493314,0.00059726,120,"2025-06-25T09:11:23.944",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524827,1750842683955,-593.41,0.00059726,120,"2025-06-25T09:11:23.955",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524828,1750842683965,-1362.05,0.00059726,120,"2025-06-25T09:11:23.965",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524829,1750842683976,-599.1,0.00059726,120,"2025-06-25T09:11:23.976",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524830,1750842683986,-1031.49,0.00059726,120,"2025-06-25T09:11:23.986",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524831,1750842683996,-490.0,0.00059726,120,"2025-06-25T09:11:23.996",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524832,1750842684005,-490.0,0.00059726,120,"2025-06-25T09:11:24.005",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524833,1750842684014,-874.653254,0.00059726,120,"2025-06-25T09:11:24.014",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524834,1750842684023,-2163.38,0.00059726,120,"2025-06-25T09:11:24.023",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524835,1750842684034,-490.0,0.00059726,120,"2025-06-25T09:11:24.034",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524836,1750842684043,-490.0,0.00059726,60,"2025-06-25T09:11:24.043",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524837,1750842684053,-490.0,0.00059726,120,"2025-06-25T09:11:24.053",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524838,1750842684065,-490.0,0.00059726,120,"2025-06-25T09:11:24.065",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524839,1750842684075,-682.96,0.00059726,120,"2025-06-25T09:11:24.075",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524840,1750842684084,-493.17681116,0.00059726,120,"2025-06-25T09:11:24.084",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524841,1750842684094,-490.0,0.00059726,120,"2025-06-25T09:11:24.094",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524842,1750842684103,-490.0,0.00059726,120,"2025-06-25T09:11:24.103",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524843,1750842684115,-490.0,0.00059726,120,"2025-06-25T09:11:24.115",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524844,1750842684124,-490.0,0.00059726,120,"2025-06-25T09:11:24.124",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524845,1750842684134,-535.28,0.00059726,120,"2025-06-25T09:11:24.134",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524846,1750842684143,-490.0,0.00059726,120,"2025-06-25T09:11:24.143",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524847,1750842684153,-490.0,0.00059726,120,"2025-06-25T09:11:24.153",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524848,1750842684162,-434.75598975,0.00059726,120,"2025-06-25T09:11:24.162",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524849,1750842684171,-490.0,0.00059726,120,"2025-06-25T09:11:24.171",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524850,1750842684184,-490.0,0.00059726,120,"2025-06-25T09:11:24.184",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524851,1750842684194,-566.63,0.00059726,120,"2025-06-25T09:11:24.194",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524852,1750842684204,-490.0,0.00059726,120,"2025-06-25T09:11:24.204",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524853,1750842684213,-732.04,0.00059726,120,"2025-06-25T09:11:24.213",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524854,1750842684222,-490.0,0.00059726,120,"2025-06-25T09:11:24.222",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524855,1750842684232,-2251.46,0.00059726,120,"2025-06-25T09:11:24.232",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524856,1750842684241,-2452.28,0.00059726,120,"2025-06-25T09:11:24.241",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524857,1750842684251,-490.0,0.00059726,120,"2025-06-25T09:11:24.251",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524858,1750842684260,-490.0,0.00059726,120,"2025-06-25T09:11:24.260",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524859,1750842684270,-490.0,0.00059726,120,"2025-06-25T09:11:24.270",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524860,1750842684279,-490.0,0.00059726,120,"2025-06-25T09:11:24.279",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524861,1750842684288,-490.0,0.00059726,120,"2025-06-25T09:11:24.288",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524862,1750842684298,-202.0,0.00059771,2,"2025-06-25T09:11:24.298",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524863,1750842684307,-202.0,0.00059875,120,"2025-06-25T09:11:24.307",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524864,1750842684317,-200.0,0.00059877,120,"2025-06-25T09:11:24.317",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524865,1750842684326,-10316.85128249,0.0006,120,"2025-06-25T09:11:24.326",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524866,1750842684336,-298.75903909,0.0006,2,"2025-06-25T09:11:24.336",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524867,1750842684345,-2162.528069,0.0006,120,"2025-06-25T09:11:24.345",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524868,1750842684356,-2000.0,0.0006,120,"2025-06-25T09:11:24.356",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524869,1750842684377,-500.0,0.0006,120,"2025-06-25T09:11:24.377",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524870,1750842684394,-2000.0,0.0006,120,"2025-06-25T09:11:24.394",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524871,1750842684405,-150000.0,0.0006,120,"2025-06-25T09:11:24.405",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524872,1750842684415,-219.01228,0.0006,60,"2025-06-25T09:11:24.415",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524873,1750842684426,-432.12,0.00060294,120,"2025-06-25T09:11:24.426",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524874,1750842684438,-150.0,0.00060308,120,"2025-06-25T09:11:24.438",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524875,1750842684448,-202.0,0.00060636,2,"2025-06-25T09:11:24.448",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524876,1750842684459,-168.0,0.00060987,120,"2025-06-25T09:11:24.459",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524877,1750842684470,-149698.27680627,0.00061,120,"2025-06-25T09:11:24.470",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524878,1750842685017,-25284.300965,0.00061,120,"2025-06-25T09:11:25.017",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524879,1750842722348,300.0,0.00021324,120,"2025-06-25T09:12:02.348",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524880,1750843119444,250.0,0.00015,2,"2025-06-25T09:18:39.444",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524882,1750843330111,185.71,0.00013699,2,"2025-06-25T09:22:10.111",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524884,1750843508231,69036.15394874,0.00014,2,"2025-06-25T09:25:08.231",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524885,1750843508255,1500.0,0.00014,2,"2025-06-25T09:25:08.255",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524886,1750843508286,99834.36,0.00014,2,"2025-06-25T09:25:08.286",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524887,1750843508320,8215.27491527,0.00014,2,"2025-06-25T09:25:08.320",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524888,1750843508355,14000.0,0.00014,2,"2025-06-25T09:25:08.355",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524889,1750843508388,14000.0,0.00014,2,"2025-06-25T09:25:08.388",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524890,1750843508423,14000.0,0.00014,2,"2025-06-25T09:25:08.423",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524891,1750843508449,14000.0,0.00014,2,"2025-06-25T09:25:08.449",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524892,1750843508479,14000.0,0.00014,2,"2025-06-25T09:25:08.479",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524893,1750843508504,14000.0,0.00014,2,"2025-06-25T09:25:08.504",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524894,1750843508528,14000.0,0.00014,2,"2025-06-25T09:25:08.528",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524895,1750843508552,14000.0,0.00014,2,"2025-06-25T09:25:08.552",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524896,1750843508576,14000.0,0.00014,2,"2025-06-25T09:25:08.576",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524897,1750843508600,14000.0,0.00014,2,"2025-06-25T09:25:08.600",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524898,1750843508623,14000.0,0.00014,2,"2025-06-25T09:25:08.623",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524899,1750843508647,14000.0,0.00014,2,"2025-06-25T09:25:08.647",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524900,1750843508673,20000.0,0.00014,2,"2025-06-25T09:25:08.673",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524901,1750843508699,20000.0,0.00014,2,"2025-06-25T09:25:08.699",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524902,1750843508739,20000.0,0.00014,2,"2025-06-25T09:25:08.739",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524903,1750843508772,20000.0,0.00014,2,"2025-06-25T09:25:08.772",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524904,1750843508796,20000.0,0.00014,2,"2025-06-25T09:25:08.796",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524905,1750843508839,20000.0,0.00014,2,"2025-06-25T09:25:08.839",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524906,1750843508876,20000.0,0.00014,2,"2025-06-25T09:25:08.876",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524907,1750843508908,20000.0,0.00014,2,"2025-06-25T09:25:08.908",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524908,1750843508943,20000.0,0.00014,2,"2025-06-25T09:25:08.943",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524909,1750843508984,20000.0,0.00014,2,"2025-06-25T09:25:08.984",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524910,1750843509024,20000.0,0.00014,2,"2025-06-25T09:25:09.024",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524911,1750843509069,20000.0,0.00014,2,"2025-06-25T09:25:09.069",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524912,1750843509106,20000.0,0.00014,2,"2025-06-25T09:25:09.106",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524913,1750843509130,20000.0,0.00014,2,"2025-06-25T09:25:09.130",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524914,1750843509153,20000.0,0.00014,2,"2025-06-25T09:25:09.153",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524915,1750843509176,20000.0,0.00014,2,"2025-06-25T09:25:09.176",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524916,1750843509226,20000.0,0.00014,2,"2025-06-25T09:25:09.226",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524917,1750843509277,20000.0,0.00014,2,"2025-06-25T09:25:09.277",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524918,1750843509301,20000.0,0.00014,2,"2025-06-25T09:25:09.301",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524919,1750843509323,20000.0,0.00014,2,"2025-06-25T09:25:09.323",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524920,1750843509346,20000.0,0.00014,2,"2025-06-25T09:25:09.346",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524921,1750843509369,20000.0,0.00014,2,"2025-06-25T09:25:09.369",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524922,1750843509413,20000.0,0.00014,2,"2025-06-25T09:25:09.413",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524923,1750843509449,20000.0,0.00014,2,"2025-06-25T09:25:09.449",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524924,1750843509474,20000.0,0.00014,2,"2025-06-25T09:25:09.474",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524925,1750843509497,20000.0,0.00014,2,"2025-06-25T09:25:09.497",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524926,1750843509521,20000.0,0.00014,2,"2025-06-25T09:25:09.521",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524927,1750843509544,20000.0,0.00014,2,"2025-06-25T09:25:09.544",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524928,1750843509568,20000.0,0.00014,2,"2025-06-25T09:25:09.568",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524929,1750843509592,20000.0,0.00014,2,"2025-06-25T09:25:09.592",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524930,1750843509618,20000.0,0.00014,2,"2025-06-25T09:25:09.618",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524931,1750843509641,20000.0,0.00014,2,"2025-06-25T09:25:09.641",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524932,1750843509665,20000.0,0.00014,2,"2025-06-25T09:25:09.665",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524933,1750843509689,20000.0,0.00014,2,"2025-06-25T09:25:09.689",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524934,1750843509712,20000.0,0.00014,2,"2025-06-25T09:25:09.712",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524935,1750843509736,20000.0,0.00014,2,"2025-06-25T09:25:09.736",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524936,1750843509759,20000.0,0.00014,2,"2025-06-25T09:25:09.759",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524937,1750843509782,20000.0,0.00014,2,"2025-06-25T09:25:09.782",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524938,1750843510002,20000.0,0.00014,2,"2025-06-25T09:25:10.002",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524939,1750843510024,20000.0,0.00014,2,"2025-06-25T09:25:10.024",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524940,1750843510047,20000.0,0.00014,2,"2025-06-25T09:25:10.047",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524941,1750843510070,20000.0,0.00014,2,"2025-06-25T09:25:10.070",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524942,1750843510092,20000.0,0.00014,2,"2025-06-25T09:25:10.092",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524943,1750843510114,20000.0,0.00014,2,"2025-06-25T09:25:10.114",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524944,1750843510138,20000.0,0.00014,2,"2025-06-25T09:25:10.138",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524945,1750843510162,20000.0,0.00014,2,"2025-06-25T09:25:10.162",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524946,1750843510184,20000.0,0.00014,2,"2025-06-25T09:25:10.184",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524947,1750843510207,20000.0,0.00014,2,"2025-06-25T09:25:10.207",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524948,1750843510232,20000.0,0.00014,2,"2025-06-25T09:25:10.232",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524949,1750843510255,20000.0,0.00014,2,"2025-06-25T09:25:10.255",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524950,1750843519492,2233.47560863,9e-05,2,"2025-06-25T09:25:19.492",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524951,1750843519515,2423.26381112,9e-05,2,"2025-06-25T09:25:19.515",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524952,1750843519538,2423.26381112,9e-05,2,"2025-06-25T09:25:19.538",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524953,1750843519562,2423.26381112,9e-05,2,"2025-06-25T09:25:19.562",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524954,1750843519586,792.12452826,9e-05,2,"2025-06-25T09:25:19.586",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524955,1750843525530,1001.37022259,0.000108,2,"2025-06-25T09:25:25.530",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524956,1750843536507,629.76906027,9e-05,2,"2025-06-25T09:25:36.507",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524957,1750843536529,2423.26381112,9e-05,2,"2025-06-25T09:25:36.529",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524958,1750843536551,2423.26381112,9e-05,2,"2025-06-25T09:25:36.551",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524959,1750843536578,4867.49502755,9e-05,2,"2025-06-25T09:25:36.578",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524960,1750843536603,2688.79156689,9e-05,2,"2025-06-25T09:25:36.603",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524961,1750843554424,11631.05159794,6.94e-05,2,"2025-06-25T09:25:54.424",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524962,1750843561948,5196.1337819,8e-05,2,"2025-06-25T09:26:01.948",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524963,1750843566217,9013.60428946,0.0001,2,"2025-06-25T09:26:06.217",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524964,1750843707232,-151.0,0.00029,120,"2025-06-25T09:28:27.232",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524968,1750843760104,-200.0,0.000134,4,"2025-06-25T09:29:20.104",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524969,1750843760125,-500.0,0.000135,4,"2025-06-25T09:29:20.125",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524970,1750843760146,-800.0,0.000136,4,"2025-06-25T09:29:20.146",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524971,1750843760167,-1100.0,0.000137,5,"2025-06-25T09:29:20.167",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524972,1750843760188,-207.28448,0.000138,5,"2025-06-25T09:29:20.188",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524973,1750843760782,-482.37387944,0.0002,10,"2025-06-25T09:29:20.782",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524979,1750843832268,-669.107087,0.00013731,2,"2025-06-25T09:30:32.268",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524981,1750843832278,-192.71552,0.000138,5,"2025-06-25T09:30:32.278",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524983,1750843832287,-1300.0,0.000138,5,"2025-06-25T09:30:32.287",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524986,1750843832297,-1200.0,0.00013899,2,"2025-06-25T09:30:32.297",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524988,1750843832310,-1661.10510293,0.000139,2,"2025-06-25T09:30:32.310",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524989,1750843832320,-800.0,0.000139,5,"2025-06-25T09:30:32.320",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524990,1750843832329,-239.06145922,0.000139,2,"2025-06-25T09:30:32.329",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524991,1750843832344,-200.0,0.000139,5,"2025-06-25T09:30:32.344",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524992,1750843832353,-374.64799735,0.000139,2,"2025-06-25T09:30:32.353",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524993,1750843832364,-187.26674973,0.00013952,2,"2025-06-25T09:30:32.364",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524994,1750843832383,-10.65942627,0.00013952,2,"2025-06-25T09:30:32.383",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524995,1750843832397,-2431.20714157,0.00013952,2,"2025-06-25T09:30:32.397",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524996,1750843832416,-922.4592818,0.00013952,2,"2025-06-25T09:30:32.416",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525047,1750843833021,-265.091,0.00013952,2,"2025-06-25T09:30:33.021",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525051,1750843833043,-514.97503712,0.00013952,2,"2025-06-25T09:30:33.043",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525053,1750843833052,-500.0,0.00013973,2,"2025-06-25T09:30:33.052",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525055,1750843833062,-500.0,0.00013973,2,"2025-06-25T09:30:33.062",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525057,1750843833072,-500.0,0.00013973,2,"2025-06-25T09:30:33.072",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525059,1750843833081,-374.64799728,0.00013976,2,"2025-06-25T09:30:33.081",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525061,1750843833090,-151.47,0.0001399,2,"2025-06-25T09:30:33.090",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525063,1750843833099,-151.47,0.0001399,2,"2025-06-25T09:30:33.099",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525065,1750843833109,-151.47,0.0001399,2,"2025-06-25T09:30:33.109",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525067,1750843833118,-151.47,0.0001399,2,"2025-06-25T09:30:33.118",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525069,1750843833127,-151.47,0.0001399,2,"2025-06-25T09:30:33.127",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525071,1750843833137,-151.47,0.0001399,2,"2025-06-25T09:30:33.137",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525073,1750843833146,-151.47,0.0001399,2,"2025-06-25T09:30:33.146",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525075,1750843833154,-0.99147022,0.0001399,2,"2025-06-25T09:30:33.154",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525079,1750843833184,-150.47852978,0.0001399,2,"2025-06-25T09:30:33.184",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525081,1750843833194,-151.47,0.0001399,2,"2025-06-25T09:30:33.194",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525083,1750843833204,-415.75947346,0.00013998,2,"2025-06-25T09:30:33.204",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525085,1750843833215,-184.24052654,0.00013998,2,"2025-06-25T09:30:33.215",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525087,1750843833224,-150.0,0.00013998,2,"2025-06-25T09:30:33.224",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525089,1750843833233,-209.77947346,0.00013999,2,"2025-06-25T09:30:33.233",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525091,1750843833245,-390.22052654,0.00013999,2,"2025-06-25T09:30:33.245",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525093,1750843833254,-110.62605379,0.00013999,2,"2025-06-25T09:30:33.254",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525096,1750843833265,-389.37394621,0.00013999,2,"2025-06-25T09:30:33.265",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525100,1750843833273,-213.30020976,0.00013999,2,"2025-06-25T09:30:33.273",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525103,1750843833284,-286.69979024,0.00013999,2,"2025-06-25T09:30:33.284",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525106,1750843833298,-166.26298493,0.00013999,2,"2025-06-25T09:30:33.298",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525109,1750843833306,-500.0,0.00013999,2,"2025-06-25T09:30:33.306",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525112,1750843833314,-500.0,0.00013999,2,"2025-06-25T09:30:33.314",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525114,1750843833323,-500.0,0.00013999,2,"2025-06-25T09:30:33.323",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525117,1750843833332,-500.0,0.00013999,2,"2025-06-25T09:30:33.332",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525119,1750843833341,-500.0,0.00013999,2,"2025-06-25T09:30:33.341",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525121,1750843833349,-500.0,0.00013999,2,"2025-06-25T09:30:33.349",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525123,1750843833358,-500.0,0.00013999,2,"2025-06-25T09:30:33.358",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525126,1750843833366,-500.0,0.00013999,2,"2025-06-25T09:30:33.366",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525129,1750843833375,-500.0,0.00013999,2,"2025-06-25T09:30:33.375",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525132,1750843833384,-500.0,0.00013999,2,"2025-06-25T09:30:33.384",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525134,1750843833392,-210.97410556,0.00013999,2,"2025-06-25T09:30:33.392",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525142,1750843833420,-289.02589444,0.00013999,2,"2025-06-25T09:30:33.420",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525145,1750843833430,-346.13410556,0.00013999,2,"2025-06-25T09:30:33.430",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525148,1750843833440,-153.86589444,0.00013999,2,"2025-06-25T09:30:33.440",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525151,1750843833450,-436.21997146,0.00013999,2,"2025-06-25T09:30:33.450",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525216,1750843838514,-500.0,0.00013999,2,"2025-06-25T09:30:38.514",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525217,1750843838523,-428.51394665,0.00013999,2,"2025-06-25T09:30:38.523",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525218,1750843838534,-500.0,0.00013999,2,"2025-06-25T09:30:38.534",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525219,1750843838544,-254.99435474,0.00013999,2,"2025-06-25T09:30:38.544",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525221,1750843838554,-500.0,0.00013999,2,"2025-06-25T09:30:38.554",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525223,1750843838563,-566.38408945,0.00013999,2,"2025-06-25T09:30:38.563",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525225,1750843838572,-500.0,0.00013999,2,"2025-06-25T09:30:38.572",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525227,1750843838581,-500.0,0.00013999,2,"2025-06-25T09:30:38.581",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525229,1750843838590,-500.0,0.00013999,2,"2025-06-25T09:30:38.590",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525231,1750843838599,-500.0,0.00013999,2,"2025-06-25T09:30:38.599",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525233,1750843838609,-500.0,0.00013999,2,"2025-06-25T09:30:38.609",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525235,1750843838618,-500.0,0.00013999,2,"2025-06-25T09:30:38.618",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525237,1750843838627,-500.0,0.00013999,2,"2025-06-25T09:30:38.627",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525239,1750843838637,-252.27354697,0.00013999,2,"2025-06-25T09:30:38.637",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525241,1750843838646,-500.0,0.00013999,2,"2025-06-25T09:30:38.646",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525243,1750843838655,-500.0,0.00013999,2,"2025-06-25T09:30:38.655",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525245,1750843838665,-500.0,0.00013999,2,"2025-06-25T09:30:38.665",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525247,1750843838677,-210.20984774,0.00013999,2,"2025-06-25T09:30:38.677",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525249,1750843838686,-500.0,0.00013999,2,"2025-06-25T09:30:38.686",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525252,1750843838695,-500.0,0.00013999,2,"2025-06-25T09:30:38.695",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525254,1750843838704,-500.0,0.00013999,2,"2025-06-25T09:30:38.704",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525256,1750843838715,-270.50237871,0.00013999,2,"2025-06-25T09:30:38.715",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525258,1750843838724,-176.2287943,0.00013999,2,"2025-06-25T09:30:38.724",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525261,1750843838733,-500.0,0.00013999,2,"2025-06-25T09:30:38.733",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525264,1750843838742,-206.91806862,0.00013999,2,"2025-06-25T09:30:38.742",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525266,1750843838753,-500.0,0.00013999,2,"2025-06-25T09:30:38.753",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525268,1750843838764,-611.85051445,0.00013999,2,"2025-06-25T09:30:38.764",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525270,1750843838773,-278.56277529,0.00013999,2,"2025-06-25T09:30:38.773",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525272,1750843838783,-1223246.86519125,0.00014,2,"2025-06-25T09:30:38.783",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525274,1750843838792,-5080054.52671222,0.00014,2,"2025-06-25T09:30:38.792",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525276,1750843838801,-374.64799728,0.00014052,2,"2025-06-25T09:30:38.801",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525278,1750843838811,-374.64799728,0.00014128,2,"2025-06-25T09:30:38.811",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525280,1750843838820,-374.64799728,0.00014204,2,"2025-06-25T09:30:38.820",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525282,1750843838829,-374.64799728,0.00014281,2,"2025-06-25T09:30:38.829",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525284,1750843838839,-374.64799728,0.00014357,2,"2025-06-25T09:30:38.839",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525286,1750843838848,-374.64799728,0.00014433,2,"2025-06-25T09:30:38.848",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525288,1750843838857,-374.64799728,0.00014509,2,"2025-06-25T09:30:38.857",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525290,1750843838867,-907.57309888,0.00014585,2,"2025-06-25T09:30:38.867",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525292,1750843838877,-374.64799728,0.00014585,2,"2025-06-25T09:30:38.877",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525294,1750843838886,-7131.009999,0.000151,2,"2025-06-25T09:30:38.886",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525296,1750843838895,-250.0,0.00015104,2,"2025-06-25T09:30:38.895",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525298,1750843838904,-250.0,0.0001518,2,"2025-06-25T09:30:38.904",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525300,1750843838914,-1680.0,0.00015289,2,"2025-06-25T09:30:38.914",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525302,1750843838923,-250.0,0.00015399,2,"2025-06-25T09:30:38.923",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525304,1750843838932,-16244.34138312,0.000154,2,"2025-06-25T09:30:38.932",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525306,1750843838941,-53164.76769334,0.00016,2,"2025-06-25T09:30:38.941",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525308,1750843838950,-200.0,0.0001634,2,"2025-06-25T09:30:38.950",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525310,1750843838960,-35648.7712244,0.00016435,2,"2025-06-25T09:30:38.960",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525312,1750843838968,-500.0,0.00016468,2,"2025-06-25T09:30:38.968",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525314,1750843838977,-349.98501639,0.000166,2,"2025-06-25T09:30:38.977",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525316,1750843838986,-239.06145914,0.00016662,2,"2025-06-25T09:30:38.986",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525318,1750843838995,-921.0,0.00016818,2,"2025-06-25T09:30:38.995",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525320,1750843839006,-300.0,0.00017,2,"2025-06-25T09:30:39.006",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525322,1750843839015,-500.0,0.00017016,2,"2025-06-25T09:30:39.015",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525325,1750843839025,-601034.05789527,0.00018,2,"2025-06-25T09:30:39.025",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525327,1750843839034,-1156.83131962,0.00018,2,"2025-06-25T09:30:39.034",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525328,1750843839043,-1730.20486045,0.000181,2,"2025-06-25T09:30:39.043",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525331,1750843839053,-350.0,0.00019,2,"2025-06-25T09:30:39.053",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525332,1750843839062,-206.07367217,0.00019,2,"2025-06-25T09:30:39.062",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525335,1750843839072,-250.0,0.00019223,2,"2025-06-25T09:30:39.072",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525337,1750843839082,-2000.0,0.00019385,5,"2025-06-25T09:30:39.082",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525339,1750843839091,-112089.99610869,0.000194,2,"2025-06-25T09:30:39.091",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525341,1750843839101,-239.06145914,0.00019424,2,"2025-06-25T09:30:39.101",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525343,1750843839110,-1198.25,0.000196,2,"2025-06-25T09:30:39.110",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525345,1750843839120,-4747.33889849,0.00019889,2,"2025-06-25T09:30:39.120",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525347,1750843839129,-242931.85100542,0.000199,2,"2025-06-25T09:30:39.129",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525349,1750843839138,-4782.76331124,0.000199,3,"2025-06-25T09:30:39.138",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525351,1750843839148,-1200.0,0.000199,7,"2025-06-25T09:30:39.148",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525353,1750843839159,-24773.09803582,0.00019985,2,"2025-06-25T09:30:39.159",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525355,1750843839168,-37975.72439455,0.0001999,2,"2025-06-25T09:30:39.168",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525357,1750843839177,-243.0,0.0002,2,"2025-06-25T09:30:39.177",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525359,1750843839186,-148917.39081705,0.0002,2,"2025-06-25T09:30:39.186",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525361,1750843839195,-92550.03258985,0.0002,2,"2025-06-25T09:30:39.195",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525364,1750843839205,-303.16570274,0.0002,2,"2025-06-25T09:30:39.205",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525366,1750843839214,-10000.0,0.0002,2,"2025-06-25T09:30:39.214",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525368,1750843839223,-1491.93329875,0.0002,2,"2025-06-25T09:30:39.223",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525370,1750843839232,-4332.06175984,0.0002,2,"2025-06-25T09:30:39.232",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525372,1750843839241,-5000.0,0.0002,2,"2025-06-25T09:30:39.241",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525374,1750843839250,-5692.07276462,0.0002,2,"2025-06-25T09:30:39.250",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525376,1750843839259,-123010.62331411,0.0002,4,"2025-06-25T09:30:39.259",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525378,1750843839269,-3950.0,0.0002,2,"2025-06-25T09:30:39.269",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525380,1750843839278,-1259.76803081,0.0002,2,"2025-06-25T09:30:39.278",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525382,1750843839287,-6943.18964186,0.0002,2,"2025-06-25T09:30:39.287",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525384,1750843839296,-164.75701827,0.0002,2,"2025-06-25T09:30:39.296",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525386,1750843839305,-1016.47726907,0.0002,2,"2025-06-25T09:30:39.305",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525388,1750843839314,-2784.90434485,0.0002,2,"2025-06-25T09:30:39.314",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525390,1750843839323,-14536.52983048,0.0002,2,"2025-06-25T09:30:39.323",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525392,1750843839332,-4000.0,0.0002,4,"2025-06-25T09:30:39.332",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525394,1750843839342,-9040.71939603,0.0002001,2,"2025-06-25T09:30:39.342",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525396,1750843839351,-185.71,0.00020187,2,"2025-06-25T09:30:39.351",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525398,1750843839361,-400.0,0.00021,2,"2025-06-25T09:30:39.361",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525400,1750843839370,-245.2770847,0.00021,4,"2025-06-25T09:30:39.370",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525402,1750843839380,-245.27708466,0.00021,4,"2025-06-25T09:30:39.380",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525404,1750843839388,-245.27708466,0.00021,4,"2025-06-25T09:30:39.388",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525405,1750843839398,-245.27708466,0.00021,4,"2025-06-25T09:30:39.398",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525406,1750843839407,-245.27708466,0.00021,4,"2025-06-25T09:30:39.407",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525407,1750843839416,-245.27708466,0.00021,4,"2025-06-25T09:30:39.416",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525409,1750843839425,-2000.0,0.00021324,5,"2025-06-25T09:30:39.425",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525411,1750843839434,-224412.48950093,0.000218,2,"2025-06-25T09:30:39.434",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525413,1750843839444,-500.0,0.00021918,2,"2025-06-25T09:30:39.444",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525415,1750843839453,-500.0,0.00021918,2,"2025-06-25T09:30:39.453",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525417,1750843839462,-500.0,0.00021918,2,"2025-06-25T09:30:39.462",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525419,1750843839471,-593.47738946,0.00021918,2,"2025-06-25T09:30:39.471",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525421,1750843839480,-500.0,0.00021918,2,"2025-06-25T09:30:39.480",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525423,1750843839489,-500.0,0.00021918,2,"2025-06-25T09:30:39.489",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525425,1750843839498,-500.0,0.00021918,2,"2025-06-25T09:30:39.498",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525427,1750843839507,-500.0,0.00021918,2,"2025-06-25T09:30:39.507",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525429,1750843839517,-500.0,0.00021918,2,"2025-06-25T09:30:39.517",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525431,1750843839526,-500.0,0.00021918,2,"2025-06-25T09:30:39.526",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525433,1750843839535,-500.0,0.00021918,2,"2025-06-25T09:30:39.535",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525435,1750843839545,-500.0,0.00021918,2,"2025-06-25T09:30:39.545",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525437,1750843839554,-500.0,0.00021918,2,"2025-06-25T09:30:39.554",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525439,1750843839564,-245.27708466,0.00021934,6,"2025-06-25T09:30:39.564",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525441,1750843839573,-1071.58,0.00022,2,"2025-06-25T09:30:39.573",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525443,1750843839583,-7103.81,0.00022,7,"2025-06-25T09:30:39.583",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525445,1750843839592,-239.06145914,0.00022186,2,"2025-06-25T09:30:39.592",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525447,1750843839601,-1234.5822161,0.000228,7,"2025-06-25T09:30:39.601",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525449,1750843839611,-450.0,0.00023,2,"2025-06-25T09:30:39.611",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525451,1750843839621,-245.27708466,0.00023107,8,"2025-06-25T09:30:39.621",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525453,1750843839631,-29292.5066251,0.00024,2,"2025-06-25T09:30:39.631",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525455,1750843839640,-5000.0023386,0.00024,5,"2025-06-25T09:30:39.640",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525457,1750843839651,-22031.10945645,0.00024112,2,"2025-06-25T09:30:39.651",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525458,1750843839660,-245.27708466,0.00024279,10,"2025-06-25T09:30:39.660",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525459,1750843839673,-3097.59082895,0.0002465,2,"2025-06-25T09:30:39.673",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525460,1750843839682,-2001.08463255,0.0002465,2,"2025-06-25T09:30:39.682",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525461,1750843839691,-65058.34242127,0.00024699,2,"2025-06-25T09:30:39.691",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525462,1750843839701,-618547.897141,0.000248,3,"2025-06-25T09:30:39.701",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525463,1750843839711,-616811.837487,0.000249,3,"2025-06-25T09:30:39.711",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525464,1750843839720,-200.0,0.000249,9,"2025-06-25T09:30:39.720",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525465,1750843839730,-239.06145914,0.00024948,2,"2025-06-25T09:30:39.730",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525466,1750843839740,-500.0,0.00025,2,"2025-06-25T09:30:39.740",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525467,1750843839750,-200.0,0.00025,2,"2025-06-25T09:30:39.750",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525468,1750843839760,-17630.2191157,0.00025,2,"2025-06-25T09:30:39.760",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525469,1750843839769,-4000.0,0.00025,4,"2025-06-25T09:30:39.769",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525470,1750843839779,-245.27708466,0.00025452,13,"2025-06-25T09:30:39.779",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525471,1750843839788,-516.49319198,0.00025996,2,"2025-06-25T09:30:39.788",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525472,1750843839797,-516.49319198,0.00026006,2,"2025-06-25T09:30:39.797",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525473,1750843839806,-516.49319198,0.00026127,2,"2025-06-25T09:30:39.806",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525475,1750843839815,-516.49319198,0.00026179,2,"2025-06-25T09:30:39.815",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525477,1750843839825,-516.49319198,0.00026193,2,"2025-06-25T09:30:39.825",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525479,1750843839835,-245.27708466,0.00026624,15,"2025-06-25T09:30:39.835",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525481,1750843839844,-185.71,0.00026676,2,"2025-06-25T09:30:39.844",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525482,1750843839853,-150.0,0.000277,2,"2025-06-25T09:30:39.853",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525483,1750843839862,-239.06145914,0.00027709,2,"2025-06-25T09:30:39.862",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525484,1750843839872,-245.27708466,0.00027797,17,"2025-06-25T09:30:39.872",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525485,1750843839881,-834.90771015,0.00028,10,"2025-06-25T09:30:39.881",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525486,1750843839892,-531.00861773,0.00028,60,"2025-06-25T09:30:39.892",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525487,1750843839902,-245.27708466,0.00028969,20,"2025-06-25T09:30:39.902",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525488,1750843839912,-1221.16054266,0.00029134,2,"2025-06-25T09:30:39.912",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525489,1750843839923,-187.26674971,0.00029426,2,"2025-06-25T09:30:39.923",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525490,1750843839933,-4144.39188675,0.00029426,2,"2025-06-25T09:30:39.933",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525491,1750843839943,-907.57309887,0.00029743,2,"2025-06-25T09:30:39.943",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525492,1750843839952,-313.32711684,0.00029809,2,"2025-06-25T09:30:39.952",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525493,1750843839961,-74821.31969054,0.000299,2,"2025-06-25T09:30:39.961",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525494,1750843839970,-7103.81,0.000299,7,"2025-06-25T09:30:39.970",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525495,1750843839979,-2049.13406983,0.0003,2,"2025-06-25T09:30:39.979",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525496,1750843839988,-1713.52258707,0.0003,3,"2025-06-25T09:30:39.988",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525497,1750843839997,-4000.0,0.0003,4,"2025-06-25T09:30:39.997",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525498,1750843840007,-245.27708466,0.00030141,22,"2025-06-25T09:30:40.007",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525499,1750843840016,-239.06145914,0.00030471,15,"2025-06-25T09:30:40.016",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525500,1750843840025,-979.999999,0.0003121,2,"2025-06-25T09:30:40.025",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525501,1750843840035,-250.0,0.00031266,2,"2025-06-25T09:30:40.035",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525502,1750843840044,-245.27708466,0.00031314,24,"2025-06-25T09:30:40.044",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525503,1750843840054,-170.81,0.00031948,2,"2025-06-25T09:30:40.054",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525505,1750843840063,-894.32,0.00032005,2,"2025-06-25T09:30:40.063",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525507,1750843840073,-894.32,0.00032013,2,"2025-06-25T09:30:40.073",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525509,1750843840082,-894.32,0.00032022,2,"2025-06-25T09:30:40.082",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525511,1750843840091,-894.32,0.0003203,2,"2025-06-25T09:30:40.091",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525513,1750843840101,-894.32,0.00032039,2,"2025-06-25T09:30:40.101",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525515,1750843840110,-894.32,0.00032047,2,"2025-06-25T09:30:40.110",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525518,1750843840119,-894.32,0.00032055,2,"2025-06-25T09:30:40.119",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525521,1750843840128,-894.32,0.00032064,2,"2025-06-25T09:30:40.128",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525523,1750843840137,-894.32,0.00032072,2,"2025-06-25T09:30:40.137",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525526,1750843840146,-894.32,0.00032081,2,"2025-06-25T09:30:40.146",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525529,1750843840155,-894.32,0.00032089,2,"2025-06-25T09:30:40.155",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525532,1750843840164,-894.32,0.00032097,2,"2025-06-25T09:30:40.164",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525534,1750843840173,-894.32,0.00032106,2,"2025-06-25T09:30:40.173",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525536,1750843840182,-894.32,0.00032114,2,"2025-06-25T09:30:40.182",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525538,1750843840192,-894.32,0.00032123,2,"2025-06-25T09:30:40.192",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525540,1750843840200,-894.32,0.00032131,2,"2025-06-25T09:30:40.200",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525542,1750843840210,-894.32,0.00032139,2,"2025-06-25T09:30:40.210",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525544,1750843840218,-894.32,0.00032148,2,"2025-06-25T09:30:40.218",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525546,1750843840227,-894.32,0.00032156,2,"2025-06-25T09:30:40.227",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525550,1750843840236,-894.32,0.00032165,2,"2025-06-25T09:30:40.236",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525553,1750843840246,-1071.58,0.000322,2,"2025-06-25T09:30:40.246",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525555,1750843840255,-245.27708466,0.00032486,27,"2025-06-25T09:30:40.255",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525558,1750843840264,-769.95867411,0.00032634,4,"2025-06-25T09:30:40.264",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525561,1750843840274,-31064.18,0.00032734,2,"2025-06-25T09:30:40.274",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525564,1750843840283,-200.0,0.00032903,2,"2025-06-25T09:30:40.283",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525567,1750843840293,-185.71,0.00033165,2,"2025-06-25T09:30:40.293",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525570,1750843840302,-239.06145914,0.00033233,15,"2025-06-25T09:30:40.302",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525573,1750843840311,-23900.0,0.00033632,2,"2025-06-25T09:30:40.311",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525576,1750843840320,-171.29,0.00033632,2,"2025-06-25T09:30:40.320",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525579,1750843840330,-245.27708466,0.00033659,29,"2025-06-25T09:30:40.330",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525582,1750843840339,-513.13789282,0.000341,2,"2025-06-25T09:30:40.339",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525585,1750843840348,-270.07,0.00034716,30,"2025-06-25T09:30:40.348",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525588,1750843840356,-245.27708466,0.00034831,31,"2025-06-25T09:30:40.356",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525591,1750843840366,-243.23,0.00035,120,"2025-06-25T09:30:40.366",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525594,1750843840375,-2057.53523067,0.00035,2,"2025-06-25T09:30:40.375",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525597,1750843840384,-300.09840754,0.00035,30,"2025-06-25T09:30:40.384",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525600,1750843840394,-4000.0,0.00035,4,"2025-06-25T09:30:40.394",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525603,1750843840403,-834.90771015,0.0003512,7,"2025-06-25T09:30:40.403",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525606,1750843840412,-150.0,0.00035121,30,"2025-06-25T09:30:40.412",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525609,1750843840422,-7939.93606777,0.00035121,30,"2025-06-25T09:30:40.422",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525612,1750843840431,-7103.81,0.000352,14,"2025-06-25T09:30:40.431",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525615,1750843840440,-289.3,0.000356,7,"2025-06-25T09:30:40.440",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525617,1750843840450,-32000.0,0.000359,30,"2025-06-25T09:30:40.450",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525619,1750843840459,-834.90771015,0.000359,30,"2025-06-25T09:30:40.459",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525621,1750843840468,-239.06145914,0.00035995,15,"2025-06-25T09:30:40.468",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525624,1750843840478,-804.73455,0.00036,120,"2025-06-25T09:30:40.478",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525627,1750843840487,-245.27708466,0.00036003,33,"2025-06-25T09:30:40.487",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525630,1750843840496,-3483.4590241,0.0003686,2,"2025-06-25T09:30:40.496",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525633,1750843840506,-1000.0,0.00037,120,"2025-06-25T09:30:40.506",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525636,1750843840515,-666.0,0.00037106,2,"2025-06-25T09:30:40.515",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525639,1750843840524,-245.27708466,0.00037176,36,"2025-06-25T09:30:40.524",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525642,1750843840534,-158.75,0.000372,31,"2025-06-25T09:30:40.534",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525645,1750843840542,-158.75,0.000372,31,"2025-06-25T09:30:40.542",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525648,1750843840551,-158.75,0.000372,31,"2025-06-25T09:30:40.551",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525651,1750843840561,-158.75,0.000372,31,"2025-06-25T09:30:40.561",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525654,1750843840571,-160.55,0.00037217,2,"2025-06-25T09:30:40.571",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525657,1750843840579,-446.66,0.00037287,2,"2025-06-25T09:30:40.579",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525660,1750843840589,-4063.87131486,0.00037858,10,"2025-06-25T09:30:40.589",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525663,1750843840598,-10825.40199801,0.0003787,120,"2025-06-25T09:30:40.598",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525666,1750843840608,-1600.0,0.000379,13,"2025-06-25T09:30:40.608",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525669,1750843840618,-50000.0,0.00038,38,"2025-06-25T09:30:40.618",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525672,1750843840627,-210.5032569,0.00038,30,"2025-06-25T09:30:40.627",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525675,1750843840636,-4281.483392,0.0003824,31,"2025-06-25T09:30:40.636",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525678,1750843840645,-146776.72037173,0.0003824,24,"2025-06-25T09:30:40.645",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525681,1750843840656,-1251.603,0.000383,2,"2025-06-25T09:30:40.656",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525684,1750843840666,-1071.58,0.000383,14,"2025-06-25T09:30:40.666",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525687,1750843840679,-245.27708466,0.00038348,38,"2025-06-25T09:30:40.679",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525690,1750843840688,-500.0,0.00038356,15,"2025-06-25T09:30:40.688",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525693,1750843840697,-500.0,0.00038356,15,"2025-06-25T09:30:40.697",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525696,1750843840707,-500.0,0.00038356,15,"2025-06-25T09:30:40.707",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525699,1750843840719,-500.0,0.00038356,15,"2025-06-25T09:30:40.719",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525702,1750843840729,-500.0,0.00038356,15,"2025-06-25T09:30:40.729",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525705,1750843840739,-500.0,0.00038356,15,"2025-06-25T09:30:40.739",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525708,1750843840749,-500.0,0.00038356,15,"2025-06-25T09:30:40.749",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525711,1750843840760,-500.0,0.00038356,15,"2025-06-25T09:30:40.760",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525714,1750843840769,-500.0,0.00038356,15,"2025-06-25T09:30:40.769",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525717,1750843840778,-500.0,0.00038356,15,"2025-06-25T09:30:40.778",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525720,1750843840787,-500.0,0.00038356,15,"2025-06-25T09:30:40.787",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525723,1750843840796,-500.0,0.00038356,15,"2025-06-25T09:30:40.796",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525726,1750843840806,-500.0,0.00038356,15,"2025-06-25T09:30:40.806",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525729,1750843840815,-500.0,0.00038356,15,"2025-06-25T09:30:40.815",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525732,1750843840824,-151.0,0.00038377,2,"2025-06-25T09:30:40.824",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525735,1750843840833,-151.0,0.00038377,2,"2025-06-25T09:30:40.833",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525738,1750843840843,-151.0,0.00038377,2,"2025-06-25T09:30:40.843",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525741,1750843840853,-151.0,0.00038377,2,"2025-06-25T09:30:40.853",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525744,1750843840862,-151.0,0.00038377,2,"2025-06-25T09:30:40.862",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525747,1750843840871,-151.0,0.00038377,2,"2025-06-25T09:30:40.871",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525750,1750843840880,-151.0,0.00038377,2,"2025-06-25T09:30:40.880",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525752,1750843840889,-237.52302215,0.00038377,2,"2025-06-25T09:30:40.889",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525754,1750843840898,-26680.0519,0.000384,2,"2025-06-25T09:30:40.898",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525756,1750843840908,-159.26315522,0.000384,2,"2025-06-25T09:30:40.908",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525758,1750843840918,-834.90771015,0.00038499,30,"2025-06-25T09:30:40.918",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525760,1750843840928,-1000.0,0.00038499,30,"2025-06-25T09:30:40.928",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525762,1750843840938,-1000.0,0.00038499,30,"2025-06-25T09:30:40.938",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525764,1750843840947,-1000.0,0.00038499,30,"2025-06-25T09:30:40.947",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525766,1750843840956,-1000.0,0.00038499,30,"2025-06-25T09:30:40.956",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525768,1750843840965,-1000.0,0.00038499,30,"2025-06-25T09:30:40.965",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525770,1750843840974,-1000.0,0.00038499,30,"2025-06-25T09:30:40.974",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525772,1750843840983,-1000.0,0.00038499,30,"2025-06-25T09:30:40.983",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525774,1750843840993,-1000.0,0.00038499,30,"2025-06-25T09:30:40.993",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525776,1750843841002,-1000.0,0.00038499,30,"2025-06-25T09:30:41.002",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525795,1750843841163,-1000.0,0.00038499,30,"2025-06-25T09:30:41.163",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525798,1750843841179,-1000.0,0.00038499,30,"2025-06-25T09:30:41.179",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525800,1750843841188,-1000.0,0.00038499,30,"2025-06-25T09:30:41.188",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525802,1750843841197,-1000.0,0.00038499,30,"2025-06-25T09:30:41.197",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525804,1750843841206,-1000.0,0.00038499,30,"2025-06-25T09:30:41.206",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525806,1750843841215,-1000.0,0.00038499,30,"2025-06-25T09:30:41.215",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525808,1750843841223,-896.0,0.00038499,30,"2025-06-25T09:30:41.223",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525810,1750843841233,-1000.0,0.00038499,30,"2025-06-25T09:30:41.233",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525812,1750843841241,-1000.0,0.00038499,30,"2025-06-25T09:30:41.241",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525814,1750843841250,-1000.0,0.00038499,30,"2025-06-25T09:30:41.250",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525816,1750843841259,-1000.0,0.00038499,30,"2025-06-25T09:30:41.259",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525818,1750843841268,-1000.0,0.00038499,30,"2025-06-25T09:30:41.268",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525820,1750843841277,-1000.0,0.00038499,30,"2025-06-25T09:30:41.277",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525822,1750843841286,-1000.0,0.00038499,30,"2025-06-25T09:30:41.286",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525824,1750843841295,-512.0,0.00038499,30,"2025-06-25T09:30:41.295",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525826,1750843841304,-12916.91506128,0.000385,19,"2025-06-25T09:30:41.304",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525901,1750843841995,-500.0,0.00021918,2,"2025-06-25T09:30:41.995",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525903,1750843842005,-500.0,0.00021918,2,"2025-06-25T09:30:42.005",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525905,1750843842014,-500.0,0.00021918,2,"2025-06-25T09:30:42.014",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525907,1750843842024,-500.0,0.00021918,2,"2025-06-25T09:30:42.024",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525909,1750843842033,-500.0,0.00021918,2,"2025-06-25T09:30:42.033",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525911,1750843842042,-500.0,0.00021918,2,"2025-06-25T09:30:42.042",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525913,1750843842051,-500.0,0.00021918,2,"2025-06-25T09:30:42.051",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525915,1750843842060,-500.0,0.00021918,2,"2025-06-25T09:30:42.060",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525917,1750843842069,-500.0,0.00021918,2,"2025-06-25T09:30:42.069",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525919,1750843842079,-500.0,0.00021918,2,"2025-06-25T09:30:42.079",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525921,1750843842088,-500.0,0.00021918,2,"2025-06-25T09:30:42.088",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525923,1750843842097,-500.0,0.00021918,2,"2025-06-25T09:30:42.097",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525925,1750843842106,-500.0,0.00021918,2,"2025-06-25T09:30:42.106",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525927,1750843842115,-500.0,0.00021918,2,"2025-06-25T09:30:42.115",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525929,1750843842124,-500.0,0.00021918,2,"2025-06-25T09:30:42.124",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525931,1750843842134,-500.0,0.00021918,2,"2025-06-25T09:30:42.134",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525933,1750843842144,-500.0,0.00021918,2,"2025-06-25T09:30:42.144",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525935,1750843842153,-500.0,0.00021918,2,"2025-06-25T09:30:42.153",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525937,1750843842162,-500.0,0.00021918,2,"2025-06-25T09:30:42.162",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525939,1750843842172,-500.0,0.00021918,2,"2025-06-25T09:30:42.172",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525941,1750843842181,-500.0,0.00021918,2,"2025-06-25T09:30:42.181",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525943,1750843842190,-500.0,0.00021918,2,"2025-06-25T09:30:42.190",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525945,1750843842199,-500.0,0.00021918,2,"2025-06-25T09:30:42.199",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525947,1750843842209,-500.0,0.00021918,2,"2025-06-25T09:30:42.209",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525949,1750843842218,-500.0,0.00021918,2,"2025-06-25T09:30:42.218",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525951,1750843842227,-500.0,0.00021918,2,"2025-06-25T09:30:42.227",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525953,1750843842236,-500.0,0.00021918,2,"2025-06-25T09:30:42.236",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525955,1750843842246,-500.0,0.00021918,2,"2025-06-25T09:30:42.246",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525957,1750843842255,-500.0,0.00021918,2,"2025-06-25T09:30:42.255",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525959,1750843842264,-500.0,0.00021918,2,"2025-06-25T09:30:42.264",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525961,1750843842273,-500.0,0.00021918,2,"2025-06-25T09:30:42.273",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525963,1750843842283,-500.0,0.00021918,2,"2025-06-25T09:30:42.283",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525965,1750843842292,-500.0,0.00021918,2,"2025-06-25T09:30:42.292",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525967,1750843842302,-500.0,0.00021918,2,"2025-06-25T09:30:42.302",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525969,1750843842311,-500.0,0.00021918,2,"2025-06-25T09:30:42.311",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525971,1750843842321,-500.0,0.00021918,2,"2025-06-25T09:30:42.321",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525973,1750843842330,-500.0,0.00021918,2,"2025-06-25T09:30:42.330",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525975,1750843842339,-41849.07150249,0.000385,19,"2025-06-25T09:30:42.339",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525977,1750843842349,-2678475.3133525,0.000385,19,"2025-06-25T09:30:42.349",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525979,1750843842358,-472878.11139695,0.000385,120,"2025-06-25T09:30:42.358",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525981,1750843842368,-834.90771015,0.000385,120,"2025-06-25T09:30:42.368",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525983,1750843842378,-1198.19,0.000387,18,"2025-06-25T09:30:42.378",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525985,1750843842387,-239.06145914,0.00038757,15,"2025-06-25T09:30:42.387",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525987,1750843842397,-3728.8499,0.00038758,3,"2025-06-25T09:30:42.397",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525989,1750843842406,-192.37469226,0.00038758,12,"2025-06-25T09:30:42.406",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525991,1750843842417,-185.30454156,0.00038758,2,"2025-06-25T09:30:42.417",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525993,1750843842426,-834.90771015,0.00038838,3,"2025-06-25T09:30:42.426",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525995,1750843842435,-300.0,0.00038857,10,"2025-06-25T09:30:42.435",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525997,1750843842444,-464.0,0.00038857,120,"2025-06-25T09:30:42.444",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525999,1750843842454,-228.0,0.00038857,60,"2025-06-25T09:30:42.454",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526001,1750843842463,-150.0,0.00038857,30,"2025-06-25T09:30:42.463",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526003,1750843842472,-9598.1525703,0.00038857,120,"2025-06-25T09:30:42.472",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526005,1750843842481,-301.44915989,0.00038857,60,"2025-06-25T09:30:42.481",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526007,1750843842491,-375.61625657,0.00038857,2,"2025-06-25T09:30:42.491",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526009,1750843842500,-162.5,0.00038857,2,"2025-06-25T09:30:42.500",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526011,1750843842509,-50000.0,0.00038857,30,"2025-06-25T09:30:42.509",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526013,1750843842518,-50000.0,0.00038857,31,"2025-06-25T09:30:42.518",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526015,1750843842527,-50000.0,0.00038857,32,"2025-06-25T09:30:42.527",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526017,1750843842536,-50000.0,0.00038857,33,"2025-06-25T09:30:42.536",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526019,1750843842545,-50000.0,0.00038857,34,"2025-06-25T09:30:42.545",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526021,1750843842554,-50000.0,0.00038857,35,"2025-06-25T09:30:42.554",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526023,1750843842563,-50000.0,0.00038857,36,"2025-06-25T09:30:42.563",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526025,1750843842572,-50000.0,0.00038857,37,"2025-06-25T09:30:42.572",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526027,1750843842581,-50000.0,0.00038857,38,"2025-06-25T09:30:42.581",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526029,1750843842591,-50000.0,0.00038857,39,"2025-06-25T09:30:42.591",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526031,1750843842600,-858.13905162,0.00038857,90,"2025-06-25T09:30:42.600",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526033,1750843842609,-709.32682771,0.00038857,120,"2025-06-25T09:30:42.609",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526035,1750843842618,-1043.63325131,0.00038857,120,"2025-06-25T09:30:42.618",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526037,1750843842627,-4999.999999,0.00038857,120,"2025-06-25T09:30:42.627",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526039,1750843842637,-4675.12670316,0.00038857,120,"2025-06-25T09:30:42.637",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526041,1750843842646,-594.56427388,0.00038857,60,"2025-06-25T09:30:42.646",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526043,1750843842655,-70252.24547064,0.00038857,30,"2025-06-25T09:30:42.655",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526045,1750843842665,-659.0841431,0.00038857,120,"2025-06-25T09:30:42.665",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526047,1750843842678,-19475.86922195,0.00038857,30,"2025-06-25T09:30:42.678",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526049,1750843842688,-439.20435906,0.00038857,30,"2025-06-25T09:30:42.688",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526051,1750843842697,-345.67762847,0.00038857,30,"2025-06-25T09:30:42.697",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526053,1750843842707,-337196.1708859,0.00038857,30,"2025-06-25T09:30:42.707",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526055,1750843842717,-315.73014756,0.00038857,10,"2025-06-25T09:30:42.717",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526058,1750843842727,-389.62839643,0.00038857,120,"2025-06-25T09:30:42.727",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526060,1750843842736,-1002.52822935,0.00038857,120,"2025-06-25T09:30:42.736",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526062,1750843842748,-1102.48566959,0.00038857,2,"2025-06-25T09:30:42.748",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526064,1750843842758,-204.42571091,0.00038857,120,"2025-06-25T09:30:42.758",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526066,1750843842767,-213.24221909,0.00038857,120,"2025-06-25T09:30:42.767",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526068,1750843842776,-165.72955351,0.00038857,30,"2025-06-25T09:30:42.776",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526070,1750843842786,-379.87625459,0.00038857,120,"2025-06-25T09:30:42.786",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526072,1750843842794,-1355.6594173,0.00038857,120,"2025-06-25T09:30:42.794",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526074,1750843842803,-381.12321306,0.00038857,120,"2025-06-25T09:30:42.803",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526076,1750843842813,-186.75775312,0.00038857,120,"2025-06-25T09:30:42.813",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526078,1750843842822,-333.6697624,0.00038857,120,"2025-06-25T09:30:42.822",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526080,1750843842832,-578.11864257,0.00038857,30,"2025-06-25T09:30:42.832",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526082,1750843842841,-1000.1520427,0.00038857,2,"2025-06-25T09:30:42.841",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526084,1750843842851,-1906.19839376,0.00038857,7,"2025-06-25T09:30:42.851",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526086,1750843842859,-500.0,0.00038857,10,"2025-06-25T09:30:42.859",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526088,1750843842869,-575.02938724,0.00038857,2,"2025-06-25T09:30:42.869",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526090,1750843842878,-216.34411591,0.00038857,30,"2025-06-25T09:30:42.878",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526092,1750843842887,-1842.06623307,0.00038857,2,"2025-06-25T09:30:42.887",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526094,1750843842896,-3253.76684156,0.00038857,2,"2025-06-25T09:30:42.896",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526095,1750843842906,-155.13165768,0.00038857,2,"2025-06-25T09:30:42.906",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526097,1750843842915,-175.99667908,0.00038857,2,"2025-06-25T09:30:42.915",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526099,1750843842924,-605.97546793,0.00038857,120,"2025-06-25T09:30:42.924",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526101,1750843842933,-200.77148368,0.00038857,31,"2025-06-25T09:30:42.933",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526103,1750843842942,-550.0,0.00038857,2,"2025-06-25T09:30:42.942",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526106,1750843842953,-1471.46834258,0.00038857,2,"2025-06-25T09:30:42.953",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526108,1750843842962,-1011.65460079,0.00038857,2,"2025-06-25T09:30:42.962",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526110,1750843842971,-1041.23057606,0.00038857,7,"2025-06-25T09:30:42.971",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526112,1750843842980,-10740.7248197,0.00038857,2,"2025-06-25T09:30:42.980",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526114,1750843842989,-1001.1140123,0.00038857,2,"2025-06-25T09:30:42.989",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526116,1750843842999,-170439.17078666,0.00038857,2,"2025-06-25T09:30:42.999",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526118,1750843843008,-15004.95585457,0.00038857,2,"2025-06-25T09:30:43.008",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526120,1750843843018,-950.46420138,0.00038857,120,"2025-06-25T09:30:43.018",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526122,1750843843027,-36019.54489932,0.00038857,2,"2025-06-25T09:30:43.027",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526124,1750843843035,-229.78417512,0.00038857,2,"2025-06-25T09:30:43.035",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526126,1750843843045,-174.38738688,0.00038857,2,"2025-06-25T09:30:43.045",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526128,1750843843054,-103313.51527293,0.00038857,30,"2025-06-25T09:30:43.054",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526130,1750843843063,-1286.59472189,0.00038857,4,"2025-06-25T09:30:43.063",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526132,1750843843072,-229.41959897,0.00038857,120,"2025-06-25T09:30:43.072",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526134,1750843843081,-6000.0,0.00038857,2,"2025-06-25T09:30:43.081",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526136,1750843843090,-376.79363774,0.00038857,2,"2025-06-25T09:30:43.090",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526138,1750843843099,-1475.88447011,0.00038857,2,"2025-06-25T09:30:43.099",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526140,1750843843108,-466.95590924,0.00038857,7,"2025-06-25T09:30:43.108",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526143,1750843843117,-1037.22628018,0.00038857,2,"2025-06-25T09:30:43.117",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526145,1750843843127,-1181.41322741,0.00038857,2,"2025-06-25T09:30:43.127",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526147,1750843843136,-1166.50673737,0.00038857,120,"2025-06-25T09:30:43.136",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526149,1750843843145,-565.22328388,0.00038857,2,"2025-06-25T09:30:43.145",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526151,1750843843154,-250.57673368,0.00038857,120,"2025-06-25T09:30:43.154",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526152,1750843843163,-150.0,0.00038857,2,"2025-06-25T09:30:43.163",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526153,1750843843173,-3337.20905644,0.00038857,2,"2025-06-25T09:30:43.173",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526154,1750843843182,-7801.70679574,0.00038857,2,"2025-06-25T09:30:43.182",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526155,1750843843191,-293.05069431,0.00038857,120,"2025-06-25T09:30:43.191",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526156,1750843843200,-9524.74453688,0.00038857,30,"2025-06-25T09:30:43.200",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526157,1750843843211,-1454.389999,0.00038857,2,"2025-06-25T09:30:43.211",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526158,1750843843220,-553.1178812,0.00038857,30,"2025-06-25T09:30:43.220",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526159,1750843843229,-628.60333118,0.00038857,2,"2025-06-25T09:30:43.229",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526160,1750843843238,-219.72903518,0.00038857,5,"2025-06-25T09:30:43.238",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526161,1750843843248,-215.49027074,0.00038857,2,"2025-06-25T09:30:43.248",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526162,1750843843257,-164897.5577022,0.00038857,2,"2025-06-25T09:30:43.257",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526163,1750843843266,-228.52651978,0.00038857,15,"2025-06-25T09:30:43.266",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526164,1750843843276,-954.81899817,0.00038857,120,"2025-06-25T09:30:43.276",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526165,1750843843285,-1071.00251984,0.00038857,2,"2025-06-25T09:30:43.285",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526167,1750843843294,-21399.23706965,0.00038857,2,"2025-06-25T09:30:43.294",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526169,1750843843303,-2500.0,0.00038857,2,"2025-06-25T09:30:43.303",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526171,1750843843313,-53900.0,0.00038857,2,"2025-06-25T09:30:43.313",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526173,1750843843323,-581.42350649,0.00038857,2,"2025-06-25T09:30:43.323",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526175,1750843843332,-343.46235802,0.00038857,2,"2025-06-25T09:30:43.332",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526177,1750843843342,-1879.39909227,0.00038857,2,"2025-06-25T09:30:43.342",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526179,1750843843351,-46530.60156347,0.00038857,7,"2025-06-25T09:30:43.351",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526181,1750843843360,-1100.0,0.00038857,2,"2025-06-25T09:30:43.360",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526183,1750843843369,-799.07707252,0.00038857,120,"2025-06-25T09:30:43.369",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526185,1750843843378,-915.44946356,0.00038857,2,"2025-06-25T09:30:43.378",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526187,1750843843387,-27061.43619149,0.00038857,2,"2025-06-25T09:30:43.387",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526189,1750843843396,-15650.27335625,0.00038857,2,"2025-06-25T09:30:43.396",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526191,1750843843406,-483.30982268,0.00038857,2,"2025-06-25T09:30:43.406",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526194,1750843843415,-360.46343496,0.00038857,30,"2025-06-25T09:30:43.415",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526195,1750843843424,-171.08245677,0.00038857,2,"2025-06-25T09:30:43.424",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526197,1750843843433,-230.71881125,0.00038857,2,"2025-06-25T09:30:43.433",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526199,1750843843442,-157.56544419,0.00038857,120,"2025-06-25T09:30:43.442",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526201,1750843843451,-1593.92242938,0.00038857,2,"2025-06-25T09:30:43.451",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526203,1750843843460,-236.47190371,0.00038857,2,"2025-06-25T09:30:43.460",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526205,1750843843470,-1085.18423797,0.00038857,5,"2025-06-25T09:30:43.470",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526207,1750843843479,-4918.9887619,0.00038857,10,"2025-06-25T09:30:43.479",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526209,1750843843488,-550.2816691,0.00038857,2,"2025-06-25T09:30:43.488",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526211,1750843843497,-5026.91522027,0.00038857,2,"2025-06-25T09:30:43.497",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526213,1750843843507,-6688.10898509,0.00038857,7,"2025-06-25T09:30:43.507",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526215,1750843843515,-1015.45459992,0.00038857,2,"2025-06-25T09:30:43.515",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526218,1750843843525,-276.15792897,0.00038857,10,"2025-06-25T09:30:43.525",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526219,1750843843534,-366.12863814,0.00038857,2,"2025-06-25T09:30:43.534",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526222,1750843843543,-2213.50934019,0.00038857,2,"2025-06-25T09:30:43.543",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526224,1750843843552,-909.8842223,0.00038857,2,"2025-06-25T09:30:43.552",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526226,1750843843561,-154869.31613709,0.00038857,2,"2025-06-25T09:30:43.561",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526227,1750843843570,-284.72840644,0.00038857,2,"2025-06-25T09:30:43.570",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526230,1750843843580,-7878.36984032,0.00038857,3,"2025-06-25T09:30:43.580",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526231,1750843843589,-205.0135015,0.00038857,120,"2025-06-25T09:30:43.589",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526233,1750843843598,-632638.24416764,0.00038857,30,"2025-06-25T09:30:43.598",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526235,1750843843607,-3875.56432968,0.00038857,30,"2025-06-25T09:30:43.607",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526295,1750843844155,-1501.35339258,0.00038857,30,"2025-06-25T09:30:44.155",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526297,1750843844167,-320.64,0.00038857,30,"2025-06-25T09:30:44.167",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526299,1750843844177,-8684.13991694,0.00038857,30,"2025-06-25T09:30:44.177",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526301,1750843844189,-8409.9171254,0.00038857,30,"2025-06-25T09:30:44.189",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526303,1750843844199,-160.64236487,0.00038857,120,"2025-06-25T09:30:44.199",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526305,1750843844207,-251.04608376,0.00038857,30,"2025-06-25T09:30:44.207",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526307,1750843844216,-125.6132207,0.00038857,30,"2025-06-25T09:30:44.216",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526310,1750843844227,-1951.70488683,0.00038857,30,"2025-06-25T09:30:44.227",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526312,1750843844236,-6992.07897779,0.00038857,2,"2025-06-25T09:30:44.236",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526314,1750843844247,-9077.54866152,0.00038857,2,"2025-06-25T09:30:44.247",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526316,1750843844257,-7057.44526083,0.00038857,2,"2025-06-25T09:30:44.257",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526318,1750843844267,-1886.39497406,0.00038857,2,"2025-06-25T09:30:44.267",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526373,1750843844771,-392.26,0.00038857,2,"2025-06-25T09:30:44.771",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526376,1750843844787,-913.97489411,0.00038857,2,"2025-06-25T09:30:44.787",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526455,1750843846346,-781.581421,0.00013998,2,"2025-06-25T09:30:46.346",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526456,1750843846457,-3870.5380954,0.00013998,2,"2025-06-25T09:30:46.457",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526463,1750844233249,-153.88942637,0.00013972,2,"2025-06-25T09:37:13.249",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526464,1750844233268,-500.0,0.00013973,2,"2025-06-25T09:37:13.268",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526465,1750844233287,-642.45098187,0.00013973,2,"2025-06-25T09:37:13.287",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526466,1750844233308,-300.0,0.00013984,2,"2025-06-25T09:37:13.308",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526467,1750844233329,-1200.0,0.00013984,2,"2025-06-25T09:37:13.329",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526468,1750844233351,-1177.0,0.00013984,2,"2025-06-25T09:37:13.351",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526469,1750844233372,-2500.0,0.00013985,2,"2025-06-25T09:37:13.372",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526470,1750844233392,-250.0,0.00013985,2,"2025-06-25T09:37:13.392",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526471,1750844233412,-300.0,0.00013985,2,"2025-06-25T09:37:13.412",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526472,1750844233433,-157.88,0.00014611,2,"2025-06-25T09:37:13.433",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526473,1750844233454,-315.275,0.00014685,2,"2025-06-25T09:37:13.454",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526474,1750844233476,-315.275,0.00014685,2,"2025-06-25T09:37:13.476",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526475,1750844233496,-500.46360171,0.000147,2,"2025-06-25T09:37:13.496",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526476,1750844233517,-500.0,0.000147,2,"2025-06-25T09:37:13.517",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526477,1750844233538,-500.0,0.000147,2,"2025-06-25T09:37:13.538",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526478,1750844233558,-519.00138863,0.000147,2,"2025-06-25T09:37:13.558",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526479,1750844233577,-173.86819282,0.000147,2,"2025-06-25T09:37:13.577",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526480,1750844233597,-484.65250145,0.000147,2,"2025-06-25T09:37:13.597",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526481,1750844233619,-504.06430225,0.000147,2,"2025-06-25T09:37:13.619",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526482,1750844233639,-500.0,0.000147,2,"2025-06-25T09:37:13.639",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526483,1750844233659,-500.0,0.00015248,2,"2025-06-25T09:37:13.659",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526484,1750844233679,-1000.0,0.00015248,2,"2025-06-25T09:37:13.679",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526485,1750844233700,-151.9857155,0.00015248,2,"2025-06-25T09:37:13.700",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526486,1750844233721,-2500.0,0.0001537,2,"2025-06-25T09:37:13.721",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526487,1750844233741,-250.0,0.0001537,2,"2025-06-25T09:37:13.741",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526488,1750844233903,-104.1938894,0.0001537,2,"2025-06-25T09:37:13.903",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526501,1750844802990,-214.52,0.00013699,2,"2025-06-25T09:46:42.990",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526502,1750844803012,-250.0,0.00014192,2,"2025-06-25T09:46:43.012",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526503,1750844803034,-300.0,0.00014685,2,"2025-06-25T09:46:43.034",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526504,1750844803055,-300.0,0.00014685,2,"2025-06-25T09:46:43.055",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526505,1750844803077,-250.0,0.00015068,2,"2025-06-25T09:46:43.077",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526506,1750844803098,-250.0,0.00015068,2,"2025-06-25T09:46:43.098",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526507,1750844803119,-195.8061106,0.0001537,2,"2025-06-25T09:46:43.119",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526508,1750844803142,-198.83706161,0.00016598,2,"2025-06-25T09:46:43.142",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526513,1750844930976,-250.0,0.00015,2,"2025-06-25T09:48:50.976",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526524,1750845031401,-101.16293839,0.00016598,2,"2025-06-25T09:50:31.401",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526525,1750845031411,-300.0,0.00017,2,"2025-06-25T09:50:31.411",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526526,1750845031421,-250.0,0.00017653,2,"2025-06-25T09:50:31.421",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526528,1750845031435,-250.0,0.00018258,2,"2025-06-25T09:50:31.435",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526529,1750845031444,-67.4763575,0.00018708,2,"2025-06-25T09:50:31.444",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526531,1750845031463,-1132.5236425,0.00018708,2,"2025-06-25T09:50:31.463",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526533,1750845031472,-300.0,0.00018708,2,"2025-06-25T09:50:31.472",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526535,1750845031482,-11518.92252258,0.00018709,2,"2025-06-25T09:50:31.482",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526536,1750845031491,-214.52,0.00020187,2,"2025-06-25T09:50:31.491",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526538,1750845031500,-1680.0,0.00020497,2,"2025-06-25T09:50:31.500",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526539,1750845031510,-203.05360534,0.000209,4,"2025-06-25T09:50:31.510",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526541,1750845031519,-770.0,0.0002219,2,"2025-06-25T09:50:31.519",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526542,1750845031529,-745.0,0.0002219,2,"2025-06-25T09:50:31.529",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526543,1750845031538,-2351.0,0.00022458,2,"2025-06-25T09:50:31.538",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526544,1750845031548,-250.0,0.0002297,2,"2025-06-25T09:50:31.548",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526545,1750845031557,-500.0,0.00022986,2,"2025-06-25T09:50:31.557",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526546,1750845031567,-500.0,0.00023753,2,"2025-06-25T09:50:31.567",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526547,1750845031576,-457.0,0.00024035,2,"2025-06-25T09:50:31.576",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526548,1750845031585,-720.0,0.00024605,2,"2025-06-25T09:50:31.585",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526549,1750845031595,-300.0,0.00024658,2,"2025-06-25T09:50:31.595",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526550,1750845031609,-30933.15102052,0.00024731,2,"2025-06-25T09:50:31.609",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526551,1750845031618,-151.0,0.00024965,2,"2025-06-25T09:50:31.618",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526552,1750845031638,-151.0,0.00024965,2,"2025-06-25T09:50:31.638",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526553,1750845031656,-151.0,0.00024965,2,"2025-06-25T09:50:31.656",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526554,1750845031676,-151.0,0.00024965,2,"2025-06-25T09:50:31.676",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526555,1750845031696,-151.0,0.00024965,2,"2025-06-25T09:50:31.696",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526556,1750845031711,-151.0,0.00024965,2,"2025-06-25T09:50:31.711",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526557,1750845031730,-151.0,0.00024965,2,"2025-06-25T09:50:31.730",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526558,1750845031749,-151.0,0.00024965,2,"2025-06-25T09:50:31.749",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526559,1750845031768,-151.0,0.00024965,2,"2025-06-25T09:50:31.768",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526560,1750845031785,-151.0,0.00024965,2,"2025-06-25T09:50:31.785",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526561,1750845031802,-151.0,0.00024965,2,"2025-06-25T09:50:31.802",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526562,1750845031821,-151.0,0.00024965,2,"2025-06-25T09:50:31.821",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526563,1750845031835,-151.0,0.00024965,2,"2025-06-25T09:50:31.835",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526564,1750845031852,-151.0,0.00024965,2,"2025-06-25T09:50:31.852",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526565,1750845031866,-151.0,0.00024965,2,"2025-06-25T09:50:31.866",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526566,1750845031881,-151.0,0.00024965,2,"2025-06-25T09:50:31.881",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526567,1750845031896,-151.0,0.00024965,2,"2025-06-25T09:50:31.896",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526568,1750845031914,-151.0,0.00024965,2,"2025-06-25T09:50:31.914",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526569,1750845031930,-151.0,0.00024965,2,"2025-06-25T09:50:31.930",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526570,1750845031944,-151.0,0.00024965,2,"2025-06-25T09:50:31.944",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526571,1750845031960,-999.99,0.0002498,2,"2025-06-25T09:50:31.960",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526574,1750845031975,-8530.48,0.0002498,2,"2025-06-25T09:50:31.975",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526578,1750845031990,-1558.80285824,0.00026479,2,"2025-06-25T09:50:31.990",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526580,1750845032004,-266.79332651,0.00026592,2,"2025-06-25T09:50:32.004",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526583,1750845032020,-160.0224898,0.00026592,2,"2025-06-25T09:50:32.020",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526585,1750845032035,-500.82335922,0.00026592,2,"2025-06-25T09:50:32.035",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526588,1750845032050,-157.70480367,0.00026592,2,"2025-06-25T09:50:32.050",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526591,1750845032065,-162.92582971,0.00026592,2,"2025-06-25T09:50:32.065",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526592,1750845032080,-500.0,0.00026592,2,"2025-06-25T09:50:32.080",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526593,1750845032095,-500.91962196,0.00026592,2,"2025-06-25T09:50:32.095",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526594,1750845032110,-500.0,0.00026592,2,"2025-06-25T09:50:32.110",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526595,1750845032125,-500.0,0.00026592,2,"2025-06-25T09:50:32.125",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526596,1750845032139,-500.0,0.00026592,2,"2025-06-25T09:50:32.139",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526597,1750845032154,-500.0,0.00026592,2,"2025-06-25T09:50:32.154",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526598,1750845032168,-305.71134355,0.00026592,2,"2025-06-25T09:50:32.168",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526599,1750845032183,-502.74385844,0.00026592,2,"2025-06-25T09:50:32.183",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526600,1750845032198,-160.58817803,0.00026592,2,"2025-06-25T09:50:32.198",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526601,1750845032213,-500.0,0.00026631,2,"2025-06-25T09:50:32.213",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526602,1750845032227,-500.0,0.00026631,2,"2025-06-25T09:50:32.227",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526603,1750845032242,-163.98900483,0.00026631,2,"2025-06-25T09:50:32.242",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526604,1750845032256,-500.0,0.00026631,2,"2025-06-25T09:50:32.256",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526605,1750845032270,-214.52,0.00026676,2,"2025-06-25T09:50:32.270",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526606,1750845032284,-500.0,0.00027099,2,"2025-06-25T09:50:32.284",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526607,1750845032298,-500.0,0.00027099,2,"2025-06-25T09:50:32.298",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526608,1750845032314,-185.83828979,0.00027099,2,"2025-06-25T09:50:32.314",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526609,1750845032329,-500.0,0.00027099,2,"2025-06-25T09:50:32.329",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526610,1750845032343,-534.13731341,0.00027099,2,"2025-06-25T09:50:32.343",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526611,1750845032358,-234.65005716,0.00027099,2,"2025-06-25T09:50:32.358",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526612,1750845032372,-500.0,0.00027099,2,"2025-06-25T09:50:32.372",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526613,1750845032386,-500.0,0.00027099,2,"2025-06-25T09:50:32.386",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526614,1750845032400,-258.4703406,0.00027099,2,"2025-06-25T09:50:32.400",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526615,1750845032415,-500.0,0.00027099,2,"2025-06-25T09:50:32.415",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526616,1750845032429,-500.0,0.00027099,2,"2025-06-25T09:50:32.429",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526617,1750845032443,-500.0,0.00027099,2,"2025-06-25T09:50:32.443",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526618,1750845032459,-197.61808614,0.00027099,2,"2025-06-25T09:50:32.459",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526619,1750845032474,-500.0,0.00027099,2,"2025-06-25T09:50:32.474",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526620,1750845032488,-500.0,0.00027099,2,"2025-06-25T09:50:32.488",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526622,1750845032502,-500.0,0.00027099,2,"2025-06-25T09:50:32.502",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526625,1750845032518,-500.0,0.00027099,2,"2025-06-25T09:50:32.518",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526627,1750845032533,-500.0,0.00027099,2,"2025-06-25T09:50:32.533",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526630,1750845032548,-500.0,0.00027099,2,"2025-06-25T09:50:32.548",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526632,1750845032562,-500.0,0.00027099,2,"2025-06-25T09:50:32.562",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526633,1750845032576,-500.0,0.00027099,2,"2025-06-25T09:50:32.576",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526634,1750845032590,-500.0,0.00027099,2,"2025-06-25T09:50:32.590",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526637,1750845032605,-291.19374721,0.00027099,2,"2025-06-25T09:50:32.605",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526638,1750845032618,-500.0,0.00027099,2,"2025-06-25T09:50:32.618",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526639,1750845032634,-500.0,0.00027099,2,"2025-06-25T09:50:32.634",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526640,1750845032651,-500.0,0.00027099,2,"2025-06-25T09:50:32.651",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526641,1750845032667,-500.0,0.00027099,2,"2025-06-25T09:50:32.667",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526642,1750845032681,-500.0,0.00027099,2,"2025-06-25T09:50:32.681",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526643,1750845032697,-500.0,0.00027099,2,"2025-06-25T09:50:32.697",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526644,1750845032712,-500.0,0.00027099,2,"2025-06-25T09:50:32.712",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526645,1750845032727,-500.0,0.00027099,2,"2025-06-25T09:50:32.727",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526646,1750845032742,-500.0,0.00027099,2,"2025-06-25T09:50:32.742",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526647,1750845032757,-500.0,0.00027099,2,"2025-06-25T09:50:32.757",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526648,1750845032772,-500.0,0.00027099,2,"2025-06-25T09:50:32.772",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526649,1750845032786,-500.0,0.00027099,2,"2025-06-25T09:50:32.786",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526650,1750845032801,-500.0,0.00027099,2,"2025-06-25T09:50:32.801",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526651,1750845032816,-500.0,0.00027099,2,"2025-06-25T09:50:32.816",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526652,1750845032827,-500.0,0.00027099,2,"2025-06-25T09:50:32.827",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526653,1750845032836,-500.0,0.00027099,2,"2025-06-25T09:50:32.836",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526654,1750845032846,-500.0,0.00027099,2,"2025-06-25T09:50:32.846",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526655,1750845032855,-500.0,0.00027099,2,"2025-06-25T09:50:32.855",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526656,1750845032865,-500.0,0.00027099,2,"2025-06-25T09:50:32.865",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526657,1750845032874,-500.0,0.00027099,2,"2025-06-25T09:50:32.874",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526658,1750845033140,-500.0,0.00027099,2,"2025-06-25T09:50:33.140",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526659,1750845033156,-500.0,0.00027099,2,"2025-06-25T09:50:33.156",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526660,1750845033167,-500.0,0.00027099,2,"2025-06-25T09:50:33.167",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526661,1750845033177,-500.0,0.00027099,2,"2025-06-25T09:50:33.177",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526662,1750845033187,-500.0,0.00027099,2,"2025-06-25T09:50:33.187",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526663,1750845033197,-500.0,0.00027099,2,"2025-06-25T09:50:33.197",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526664,1750845033206,-500.0,0.00027099,2,"2025-06-25T09:50:33.206",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526665,1750845033216,-500.0,0.00027099,2,"2025-06-25T09:50:33.216",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526666,1750845033226,-500.0,0.00027099,2,"2025-06-25T09:50:33.226",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526667,1750845033235,-500.0,0.00027099,2,"2025-06-25T09:50:33.235",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526668,1750845033244,-500.0,0.00027099,2,"2025-06-25T09:50:33.244",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526669,1750845033253,-500.0,0.00027099,2,"2025-06-25T09:50:33.253",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526670,1750845033263,-500.0,0.00027099,2,"2025-06-25T09:50:33.263",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526671,1750845033273,-500.0,0.00027099,2,"2025-06-25T09:50:33.273",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526672,1750845033283,-500.0,0.00027099,2,"2025-06-25T09:50:33.283",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526673,1750845033292,-500.0,0.00027099,2,"2025-06-25T09:50:33.292",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526674,1750845033302,-500.0,0.00027099,2,"2025-06-25T09:50:33.302",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526675,1750845033312,-500.0,0.00027099,2,"2025-06-25T09:50:33.312",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526676,1750845033321,-550.0,0.00027099,2,"2025-06-25T09:50:33.321",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526677,1750845033331,-500.0,0.000271,2,"2025-06-25T09:50:33.331",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526678,1750845033340,-500.0,0.0002714,2,"2025-06-25T09:50:33.340",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526679,1750845033350,-1000.0,0.00027179,2,"2025-06-25T09:50:33.350",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526680,1750845033359,-150.0,0.00027397,2,"2025-06-25T09:50:33.359",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526681,1750845033368,-4864.1960211,0.0002759,2,"2025-06-25T09:50:33.368",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526682,1750845033378,-181.0,0.00027591,2,"2025-06-25T09:50:33.378",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526683,1750845033387,-500.0,0.00027727,5,"2025-06-25T09:50:33.387",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526684,1750845033397,-150.0,0.000278,2,"2025-06-25T09:50:33.397",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526685,1750845033406,-223.0,0.00027906,2,"2025-06-25T09:50:33.406",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526686,1750845033416,-2400.0,0.00027945,120,"2025-06-25T09:50:33.416",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526687,1750845033425,-204.0,0.00028174,2,"2025-06-25T09:50:33.425",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526688,1750845033435,-1176.74237076,0.00028411,2,"2025-06-25T09:50:33.435",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526689,1750845033445,-2000.0,0.00028493,120,"2025-06-25T09:50:33.445",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526690,1750845033454,-150.0,0.00028767,2,"2025-06-25T09:50:33.454",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526691,1750845033464,-178.0,0.00029,120,"2025-06-25T09:50:33.464",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526692,1750845033473,-151.0,0.00029,120,"2025-06-25T09:50:33.473",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526693,1750845033483,-2000.0,0.00029041,120,"2025-06-25T09:50:33.483",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526694,1750845033492,-2000.0,0.00029589,120,"2025-06-25T09:50:33.492",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526695,1750845033502,-167.37,0.00029705,2,"2025-06-25T09:50:33.502",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526696,1750845033512,-150.0,0.00030136,2,"2025-06-25T09:50:33.512",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526697,1750845033522,-2000.0,0.00030137,120,"2025-06-25T09:50:33.522",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526698,1750845033531,-2000.0,0.00030685,120,"2025-06-25T09:50:33.531",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526699,1750845033541,-2000.0,0.00031233,120,"2025-06-25T09:50:33.541",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526700,1750845033551,-10592.97,0.00031319,2,"2025-06-25T09:50:33.551",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526701,1750845033561,-2097.41,0.00031477,2,"2025-06-25T09:50:33.561",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526702,1750845033572,-150.0,0.00031506,2,"2025-06-25T09:50:33.572",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526703,1750845033582,-175.268,0.00031582,29,"2025-06-25T09:50:33.582",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526704,1750845033592,-165.1,0.00031745,2,"2025-06-25T09:50:33.592",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526705,1750845033601,-2000.0,0.00031781,120,"2025-06-25T09:50:33.601",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526706,1750845033611,-150.0,0.00032265,2,"2025-06-25T09:50:33.611",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526707,1750845033621,-2000.0,0.00032329,120,"2025-06-25T09:50:33.621",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526708,1750845033631,-500.0,0.00032356,2,"2025-06-25T09:50:33.631",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526709,1750845033643,-639.73,0.00032561,2,"2025-06-25T09:50:33.643",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526710,1750845033653,-2751.0,0.00032594,120,"2025-06-25T09:50:33.653",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526711,1750845033663,-23900.0,0.00032595,2,"2025-06-25T09:50:33.663",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526712,1750845033673,-150.0,0.00032876,2,"2025-06-25T09:50:33.673",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526713,1750845033682,-2000.0,0.00032877,120,"2025-06-25T09:50:33.682",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526714,1750845033692,-411.64,0.00032904,30,"2025-06-25T09:50:33.692",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526715,1750845033702,-366.76,0.00033132,120,"2025-06-25T09:50:33.702",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526716,1750845033711,-214.52,0.00033165,2,"2025-06-25T09:50:33.711",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526717,1750845033722,-1000.0,0.00033403,2,"2025-06-25T09:50:33.722",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526718,1750845033732,-2000.0,0.00033425,120,"2025-06-25T09:50:33.732",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526719,1750845033742,-200.0,0.00033503,7,"2025-06-25T09:50:33.742",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526720,1750845033752,-2031.13,0.00033543,2,"2025-06-25T09:50:33.752",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526721,1750845033762,-250.0,0.00033543,2,"2025-06-25T09:50:33.762",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526722,1750845033772,-1778.72,0.00033609,2,"2025-06-25T09:50:33.772",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526723,1750845033782,-150.07,0.00033685,2,"2025-06-25T09:50:33.782",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526724,1750845033791,-240.71,0.00033732,2,"2025-06-25T09:50:33.791",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526725,1750845033801,-367.33,0.00033812,2,"2025-06-25T09:50:33.801",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526726,1750845033811,-194.39,0.00033856,2,"2025-06-25T09:50:33.811",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526727,1750845033821,-249.25,0.00033924,2,"2025-06-25T09:50:33.821",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526728,1750845033831,-165.09,0.00033967,2,"2025-06-25T09:50:33.831",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526729,1750845033841,-163.45,0.00033987,2,"2025-06-25T09:50:33.841",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526730,1750845033851,-610.0,0.00034,2,"2025-06-25T09:50:33.851",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526731,1750845033861,-711.68,0.00034,2,"2025-06-25T09:50:33.861",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526732,1750845033870,-200.0,0.00034195,2,"2025-06-25T09:50:33.870",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526733,1750845033880,-150.0,0.00034246,2,"2025-06-25T09:50:33.880",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526734,1750845033889,-166.66,0.00034821,2,"2025-06-25T09:50:33.889",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526735,1750845033899,-150.07,0.00034825,2,"2025-06-25T09:50:33.899",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526736,1750845033909,-165.51,0.00035052,2,"2025-06-25T09:50:33.909",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526737,1750845033918,-178.0,0.000351,120,"2025-06-25T09:50:33.918",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526738,1750845033927,-150.0,0.00035121,30,"2025-06-25T09:50:33.927",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526739,1750845033938,-3264.00414993,0.00035121,30,"2025-06-25T09:50:33.938",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526740,1750845033947,-194.39,0.00035226,2,"2025-06-25T09:50:33.947",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526741,1750845033957,-151.0,0.000353,120,"2025-06-25T09:50:33.957",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526742,1750845033966,-150.0,0.00035616,2,"2025-06-25T09:50:33.966",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526743,1750845033976,-168.94,0.00035621,120,"2025-06-25T09:50:33.976",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526744,1750845033986,-157.51,0.000357,7,"2025-06-25T09:50:33.986",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526745,1750845033995,-150.07,0.00035964,2,"2025-06-25T09:50:33.995",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526746,1750845034005,-166.66,0.00035971,2,"2025-06-25T09:50:34.005",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526747,1750845034015,-500.0,0.00036027,2,"2025-06-25T09:50:34.015",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526748,1750845034025,-165.09,0.00036393,2,"2025-06-25T09:50:34.025",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526749,1750845034036,-150.0,0.00036986,2,"2025-06-25T09:50:34.036",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526750,1750845034046,-314.19,0.0003699,2,"2025-06-25T09:50:34.046",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526751,1750845034055,-500.0,0.00036999,15,"2025-06-25T09:50:34.055",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526752,1750845034065,-193.4175715,0.00036999,15,"2025-06-25T09:50:34.065",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526753,1750845034074,-383.49967309,0.00036999,15,"2025-06-25T09:50:34.074",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526754,1750845034084,-500.0,0.00036999,15,"2025-06-25T09:50:34.084",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526755,1750845034093,-500.0,0.00036999,15,"2025-06-25T09:50:34.093",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526756,1750845034103,-452.3556642,0.00036999,15,"2025-06-25T09:50:34.103",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526757,1750845034112,-500.0,0.00036999,15,"2025-06-25T09:50:34.112",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526758,1750845034122,-500.0,0.00036999,15,"2025-06-25T09:50:34.122",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526759,1750845034131,-1000.0,0.00037,120,"2025-06-25T09:50:34.131",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526760,1750845034141,-4617.0,0.00037,117,"2025-06-25T09:50:34.141",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526761,1750845034151,-561.37591802,0.00037004,41,"2025-06-25T09:50:34.151",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526762,1750845034161,-150.07,0.00037104,2,"2025-06-25T09:50:34.161",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526763,1750845034171,-166.66,0.0003712,2,"2025-06-25T09:50:34.171",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526764,1750845034180,-314.19,0.0003739,2,"2025-06-25T09:50:34.180",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526765,1750845034190,-75919.0,0.000374,2,"2025-06-25T09:50:34.190",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526766,1750845034199,-1000.0,0.00037579,2,"2025-06-25T09:50:34.199",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526767,1750845034209,-1087.50681037,0.00037729,5,"2025-06-25T09:50:34.209",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526768,1750845034218,-1141.23723898,0.00037729,5,"2025-06-25T09:50:34.218",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526769,1750845034228,-1034.45820111,0.00037729,5,"2025-06-25T09:50:34.228",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526770,1750845034238,-1066.21805355,0.00037729,5,"2025-06-25T09:50:34.238",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526771,1750845034247,-476.07764343,0.000379,2,"2025-06-25T09:50:34.247",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526772,1750845034258,-1137.50302,0.00038,30,"2025-06-25T09:50:34.258",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526773,1750845034267,-476.07764341,0.00038079,2,"2025-06-25T09:50:34.267",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526774,1750845034277,-704.16737659,0.00038139,2,"2025-06-25T09:50:34.277",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526775,1750845034286,-500.50157012,0.00038195,5,"2025-06-25T09:50:34.286",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526776,1750845034295,-157.83237986,0.00038195,5,"2025-06-25T09:50:34.295",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526777,1750845034305,-150.07,0.00038244,2,"2025-06-25T09:50:34.305",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526778,1750845034314,-476.07764341,0.00038257,2,"2025-06-25T09:50:34.314",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526779,1750845034323,-166.66,0.0003827,2,"2025-06-25T09:50:34.323",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526780,1750845034332,-314.19,0.00038346,2,"2025-06-25T09:50:34.332",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526781,1750845034341,-150.0,0.00038356,2,"2025-06-25T09:50:34.341",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526782,1750845034350,-500.0,0.00038356,15,"2025-06-25T09:50:34.350",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526783,1750845034359,-500.0,0.00038356,15,"2025-06-25T09:50:34.359",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526784,1750845034368,-500.0,0.00038356,15,"2025-06-25T09:50:34.368",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526785,1750845034378,-500.0,0.00038356,15,"2025-06-25T09:50:34.378",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526786,1750845034387,-500.0,0.00038356,15,"2025-06-25T09:50:34.387",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526787,1750845034396,-500.0,0.00038356,15,"2025-06-25T09:50:34.396",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526788,1750845034405,-500.0,0.00038356,15,"2025-06-25T09:50:34.405",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526789,1750845034414,-500.0,0.00038356,15,"2025-06-25T09:50:34.414",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526790,1750845034423,-500.0,0.00038356,15,"2025-06-25T09:50:34.423",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526791,1750845034433,-500.0,0.00038356,15,"2025-06-25T09:50:34.433",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526792,1750845034443,-500.0,0.00038356,15,"2025-06-25T09:50:34.443",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526793,1750845034452,-500.0,0.00038356,15,"2025-06-25T09:50:34.452",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526794,1750845034461,-500.0,0.00038356,15,"2025-06-25T09:50:34.461",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526795,1750845034471,-500.0,0.00038356,15,"2025-06-25T09:50:34.471",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526796,1750845034480,-500.0,0.00038356,15,"2025-06-25T09:50:34.480",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526797,1750845034490,-624.13456088,0.00038356,15,"2025-06-25T09:50:34.490",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526798,1750845034499,-500.0,0.00038356,15,"2025-06-25T09:50:34.499",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526799,1750845034509,-500.0,0.00038356,15,"2025-06-25T09:50:34.509",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526800,1750845034518,-500.0,0.00038356,15,"2025-06-25T09:50:34.518",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526801,1750845034528,-500.0,0.00038356,15,"2025-06-25T09:50:34.528",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526802,1750845034537,-500.0,0.00038356,15,"2025-06-25T09:50:34.537",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526803,1750845034546,-500.0,0.00038356,15,"2025-06-25T09:50:34.546",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526804,1750845034555,-6769.8679,0.00038359,2,"2025-06-25T09:50:34.555",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526805,1750845034564,-1000.0,0.00038359,2,"2025-06-25T09:50:34.564",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526806,1750845034573,-156.22601604,0.00038415,11,"2025-06-25T09:50:34.573",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526807,1750845034582,-738.54607156,0.00038415,2,"2025-06-25T09:50:34.582",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526808,1750845034591,-171.91370154,0.00038435,15,"2025-06-25T09:50:34.591",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526809,1750845034601,-5926.91790291,0.00038435,2,"2025-06-25T09:50:34.601",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526810,1750845034610,-3792.94656048,0.00038435,10,"2025-06-25T09:50:34.610",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526811,1750845034619,-475.81077789,0.00038436,11,"2025-06-25T09:50:34.619",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526812,1750845034628,-188.10227028,0.00038436,2,"2025-06-25T09:50:34.628",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526813,1750845034637,-187.26674971,0.00038436,2,"2025-06-25T09:50:34.637",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526814,1750845034648,-302.52436629,0.00038436,2,"2025-06-25T09:50:34.648",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526815,1750845034659,-158.6451784,0.00038436,7,"2025-06-25T09:50:34.659",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526816,1750845034668,-5989.46815701,0.00038436,2,"2025-06-25T09:50:34.668",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526817,1750845034677,-21333.86640006,0.00038459,2,"2025-06-25T09:50:34.677",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526818,1750845034686,-314.19,0.00038459,2,"2025-06-25T09:50:34.686",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526819,1750845034697,-5926.91790287,0.00038469,2,"2025-06-25T09:50:34.697",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526820,1750845034707,-22031.85633432,0.0003847,2,"2025-06-25T09:50:34.707",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526821,1750845034717,-4694.58656,0.0003847,2,"2025-06-25T09:50:34.717",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526822,1750845034726,-500.640297,0.000385,27,"2025-06-25T09:50:34.726",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526823,1750845034735,-834.90771015,0.000385,120,"2025-06-25T09:50:34.735",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526824,1750845034744,-600.0,0.000385,14,"2025-06-25T09:50:34.744",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526825,1750845034754,-5926.91790287,0.00038504,2,"2025-06-25T09:50:34.754",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526826,1750845034763,-314.19,0.00038513,2,"2025-06-25T09:50:34.763",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526827,1750845034773,-490.0,0.00038514,120,"2025-06-25T09:50:34.773",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526828,1750845034782,-9279.76368891,0.00038523,120,"2025-06-25T09:50:34.782",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526829,1750845034792,-704.1673766,0.00038524,2,"2025-06-25T09:50:34.792",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526830,1750845034801,-129918.921025,0.00038525,4,"2025-06-25T09:50:34.801",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526831,1750845034810,-687.12904663,0.00038526,2,"2025-06-25T09:50:34.810",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526832,1750845034820,-687.12904663,0.00038526,2,"2025-06-25T09:50:34.820",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526833,1750845034829,-50000.0,0.00038535,37,"2025-06-25T09:50:34.829",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526834,1750845034838,-50000.0,0.00038535,36,"2025-06-25T09:50:34.838",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526835,1750845034847,-50000.0,0.00038535,35,"2025-06-25T09:50:34.847",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526836,1750845034856,-50000.0,0.00038535,34,"2025-06-25T09:50:34.856",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526837,1750845034865,-50000.0,0.00038535,33,"2025-06-25T09:50:34.865",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526838,1750845034874,-11644.73548278,0.00038536,2,"2025-06-25T09:50:34.874",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526839,1750845034884,-3209.73634048,0.00038536,15,"2025-06-25T09:50:34.884",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526840,1750845034893,-57343.82232302,0.00038536,5,"2025-06-25T09:50:34.893",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526841,1750845035495,-670.69046358,0.00038536,5,"2025-06-25T09:50:35.495",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526842,1750845035518,-2999.64388577,0.00038536,5,"2025-06-25T09:50:35.518",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526843,1750845035530,-600.0,0.00038536,5,"2025-06-25T09:50:35.530",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526844,1750845035541,-643.0399233,0.00038536,5,"2025-06-25T09:50:35.541",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526845,1750845035565,-136503.85494261,0.00038536,5,"2025-06-25T09:50:35.565",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526846,1750845035574,-339.31238361,0.00038536,120,"2025-06-25T09:50:35.574",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526847,1750845035584,-500.0,0.00038536,7,"2025-06-25T09:50:35.584",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526848,1750845035593,-152.50738243,0.00038536,120,"2025-06-25T09:50:35.593",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526849,1750845035602,-463.94345352,0.00038536,30,"2025-06-25T09:50:35.602",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526850,1750845035611,-10562.11659005,0.00038536,60,"2025-06-25T09:50:35.611",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526851,1750845035621,-1843.28715512,0.00038536,2,"2025-06-25T09:50:35.621",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526852,1750845035630,-6803.58154549,0.00038536,4,"2025-06-25T09:50:35.630",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526853,1750845035639,-222.99033374,0.00038536,120,"2025-06-25T09:50:35.639",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526854,1750845035649,-6102.63217544,0.00038536,30,"2025-06-25T09:50:35.649",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526855,1750845035658,-1918.6240978,0.00038536,30,"2025-06-25T09:50:35.658",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526856,1750845035667,-15993.92844408,0.00038536,30,"2025-06-25T09:50:35.667",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526857,1750845035677,-1121.62214859,0.00038536,2,"2025-06-25T09:50:35.677",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526858,1750845035686,-218.34158273,0.00038536,7,"2025-06-25T09:50:35.686",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526859,1750845035695,-5221.20550842,0.00038536,4,"2025-06-25T09:50:35.695",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526860,1750845035705,-1414.04841712,0.00038536,2,"2025-06-25T09:50:35.705",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526861,1750845035714,-2564.99727753,0.00038536,2,"2025-06-25T09:50:35.714",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526862,1750845035724,-257.16548989,0.00038536,120,"2025-06-25T09:50:35.724",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526863,1750845035734,-14130.68123333,0.00038536,2,"2025-06-25T09:50:35.734",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526864,1750845035743,-403.97498302,0.00038536,2,"2025-06-25T09:50:35.743",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526865,1750845035752,-7011.06567893,0.00038536,2,"2025-06-25T09:50:35.752",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526866,1750845035762,-20334.72269728,0.00038536,2,"2025-06-25T09:50:35.762",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526867,1750845035771,-2323.37709508,0.00038536,7,"2025-06-25T09:50:35.771",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526868,1750845035780,-202.2915244,0.00038536,120,"2025-06-25T09:50:35.780",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526869,1750845035790,-475.55114688,0.00038536,120,"2025-06-25T09:50:35.790",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526870,1750845035799,-171.77644024,0.00038536,2,"2025-06-25T09:50:35.799",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526871,1750845035809,-1712.90610163,0.00038536,2,"2025-06-25T09:50:35.809",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526872,1750845035818,-1436.68793084,0.00038536,2,"2025-06-25T09:50:35.818",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526873,1750845035828,-203.58544473,0.00038536,2,"2025-06-25T09:50:35.828",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526874,1750845035837,-866.51179383,0.00038536,2,"2025-06-25T09:50:35.837",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526875,1750845035846,-2282.96374569,0.00038536,30,"2025-06-25T09:50:35.846",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526876,1750845035855,-614.33686802,0.00038536,120,"2025-06-25T09:50:35.855",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526877,1750845035866,-615.85283139,0.00038536,5,"2025-06-25T09:50:35.866",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526878,1750845035876,-500.71483988,0.00038536,2,"2025-06-25T09:50:35.876",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526879,1750845035885,-283.82526083,0.00038536,2,"2025-06-25T09:50:35.885",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526880,1750845035894,-5708.57450513,0.00038536,2,"2025-06-25T09:50:35.894",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526881,1750845035904,-754.76003315,0.00038536,2,"2025-06-25T09:50:35.904",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526882,1750845035913,-1017.40534844,0.00038536,2,"2025-06-25T09:50:35.913",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526883,1750845035923,-162.91,0.00038536,2,"2025-06-25T09:50:35.923",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526884,1750845035932,-4599.66418643,0.00038536,2,"2025-06-25T09:50:35.932",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526885,1750845035942,-10238.65314821,0.00038536,2,"2025-06-25T09:50:35.942",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526886,1750845035951,-2181.71266568,0.00038536,2,"2025-06-25T09:50:35.951",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526887,1750845035961,-150.0,0.00038536,2,"2025-06-25T09:50:35.961",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526888,1750845035970,-1538.23833063,0.00038536,55,"2025-06-25T09:50:35.970",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526889,1750845035980,-7514.69834463,0.00038536,2,"2025-06-25T09:50:35.980",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526890,1750845035990,-423521.08183723,0.00038536,30,"2025-06-25T09:50:35.990",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526891,1750845036000,-21229.68640389,0.00038536,30,"2025-06-25T09:50:36.000",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526892,1750845036010,-1673.44706088,0.00038536,120,"2025-06-25T09:50:36.010",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526893,1750845036020,-160.0,0.00038536,2,"2025-06-25T09:50:36.020",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526894,1750845036029,-207.58776714,0.00038536,30,"2025-06-25T09:50:36.029",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526895,1750845036038,-5776.45345029,0.00038536,2,"2025-06-25T09:50:36.038",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526896,1750845036048,-868.76215962,0.00038536,30,"2025-06-25T09:50:36.048",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526897,1750845036057,-161883.89356144,0.00038536,30,"2025-06-25T09:50:36.057",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526898,1750845036070,-6553.92823896,0.00038536,30,"2025-06-25T09:50:36.070",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526899,1750845036089,-600.0,0.00038536,30,"2025-06-25T09:50:36.089",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526900,1750845036101,-935.2569351,0.00038536,30,"2025-06-25T09:50:36.101",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526901,1750845036113,-330.4302491,0.00038536,30,"2025-06-25T09:50:36.113",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526902,1750845036124,-583.18548524,0.00038536,30,"2025-06-25T09:50:36.124",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526903,1750845036136,-276.65889505,0.00038536,30,"2025-06-25T09:50:36.136",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526904,1750845036147,-578.0878976,0.00038536,30,"2025-06-25T09:50:36.147",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526905,1750845036162,-44037.32695087,0.00038536,30,"2025-06-25T09:50:36.162",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526906,1750845036186,-315.94,0.00038436,2,"2025-06-25T09:50:36.186",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526907,1750845036197,-160.13764341,0.00038436,2,"2025-06-25T09:50:36.197",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526908,1750845036206,-4403.72230229,0.00038536,30,"2025-06-25T09:50:36.206",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526909,1750845036218,-600.0,0.00038536,30,"2025-06-25T09:50:36.218",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526910,1750845037917,-499.22361185,0.00037765,5,"2025-06-25T09:50:37.917",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526911,1750845037928,-598.93649234,0.00037765,5,"2025-06-25T09:50:37.928",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526912,1750845037937,-1818.44491036,0.00038536,30,"2025-06-25T09:50:37.937",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526913,1750845038047,-2357.72567633,0.00038536,30,"2025-06-25T09:50:38.047",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526914,1750845038058,-262.69334463,0.00038536,30,"2025-06-25T09:50:38.058",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526915,1750845038069,-325.97353223,0.00038536,30,"2025-06-25T09:50:38.069",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526916,1750845038237,-316.73,0.00038536,30,"2025-06-25T09:50:38.237",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526917,1750845038292,-45442.78183328,0.00038536,30,"2025-06-25T09:50:38.292",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526918,1750845038303,-15578.61380999,0.00038536,30,"2025-06-25T09:50:38.303",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526919,1750845038315,-1072.35,0.00038536,30,"2025-06-25T09:50:38.315",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526920,1750845038326,-808.71829025,0.00038536,30,"2025-06-25T09:50:38.326",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526921,1750845038337,-528.69395831,0.00038536,30,"2025-06-25T09:50:38.337",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526922,1750845038348,-1085.09011866,0.00038536,30,"2025-06-25T09:50:38.348",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527049,1750845039570,-808.9492575,0.00038536,30,"2025-06-25T09:50:39.570",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527056,1750845039624,-1639.9999995,0.00038536,30,"2025-06-25T09:50:39.624",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527058,1750845039636,-466.0931378,0.00038536,30,"2025-06-25T09:50:39.636",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527064,1750845039681,-892216.11969192,0.00038536,30,"2025-06-25T09:50:39.681",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527066,1750845039691,-2328.81602058,0.00038536,30,"2025-06-25T09:50:39.691",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527068,1750845039700,-693.76177439,0.00038536,30,"2025-06-25T09:50:39.700",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527070,1750845039709,-2686.52093254,0.00038536,120,"2025-06-25T09:50:39.709",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527072,1750845039718,-464.0,0.00038536,120,"2025-06-25T09:50:39.718",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527074,1750845039727,-50000.0,0.00038536,30,"2025-06-25T09:50:39.727",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527076,1750845039737,-50000.0,0.00038536,31,"2025-06-25T09:50:39.737",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527078,1750845039747,-50000.0,0.00038536,32,"2025-06-25T09:50:39.747",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527080,1750845039757,-50000.0,0.00038536,33,"2025-06-25T09:50:39.757",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527082,1750845039767,-50000.0,0.00038536,34,"2025-06-25T09:50:39.767",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527084,1750845039778,-50000.0,0.00038536,35,"2025-06-25T09:50:39.778",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527086,1750845039788,-50000.0,0.00038536,36,"2025-06-25T09:50:39.788",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527088,1750845039801,-50000.0,0.00038536,37,"2025-06-25T09:50:39.801",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527090,1750845039810,-50000.0,0.00038536,38,"2025-06-25T09:50:39.810",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527092,1750845039820,-50000.0,0.00038536,39,"2025-06-25T09:50:39.820",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527094,1750845039829,-150.0,0.00038536,30,"2025-06-25T09:50:39.829",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527096,1750845039838,-1128892.35896458,0.00038536,30,"2025-06-25T09:50:39.838",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527100,1750845039862,-9743.06774387,0.00038536,30,"2025-06-25T09:50:39.862",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527109,1750845039941,-533.25,0.00038536,30,"2025-06-25T09:50:39.941",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527112,1750845039956,-5199.29788519,0.00038536,30,"2025-06-25T09:50:39.956",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527114,1750845039967,-5991.76704158,0.00038536,30,"2025-06-25T09:50:39.967",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527126,1750845040074,-1064.13787938,0.00037765,5,"2025-06-25T09:50:40.074",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527128,1750845040084,-7620.00203756,0.00038536,30,"2025-06-25T09:50:40.084",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527130,1750845040096,-8947.21879473,0.00038536,30,"2025-06-25T09:50:40.096",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527133,1750845040107,-8943.78386462,0.00038536,30,"2025-06-25T09:50:40.107",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527135,1750845040118,-9077.54866152,0.00038536,30,"2025-06-25T09:50:40.118",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527137,1750845040129,-8943.84023489,0.00038536,30,"2025-06-25T09:50:40.129",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527397,1750845042758,-217.68479694,0.00037765,5,"2025-06-25T09:50:42.758",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527400,1750845042769,-792.39556989,0.00037765,5,"2025-06-25T09:50:42.769",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527402,1750845042779,-851.40740386,0.00038536,30,"2025-06-25T09:50:42.779",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527406,1750845042810,-195654.26809203,0.00038536,30,"2025-06-25T09:50:42.810",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527408,1750845042820,-228.0,0.00038536,60,"2025-06-25T09:50:42.820",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527410,1750845042829,-10000.0,0.00038536,120,"2025-06-25T09:50:42.829",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527412,1750845042839,-10000.0,0.00038536,120,"2025-06-25T09:50:42.839",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527414,1750845042849,-10360.0,0.00038536,120,"2025-06-25T09:50:42.849",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527416,1750845042858,-301.44915989,0.00038536,60,"2025-06-25T09:50:42.858",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527418,1750845042867,-375.61625657,0.00038536,2,"2025-06-25T09:50:42.867",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527420,1750845042877,-162.5,0.00038536,2,"2025-06-25T09:50:42.877",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527422,1750845042886,-151.0,0.00038536,120,"2025-06-25T09:50:42.886",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527424,1750845042895,-151.0,0.00038536,30,"2025-06-25T09:50:42.895",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527426,1750845042905,-151.0,0.00038536,30,"2025-06-25T09:50:42.905",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527427,1750845042914,-151.0,0.00038536,30,"2025-06-25T09:50:42.914",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527429,1750845042923,-500.0,0.00038536,30,"2025-06-25T09:50:42.923",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527431,1750845042932,-151.0,0.00038536,30,"2025-06-25T09:50:42.932",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527433,1750845042941,-151.0,0.00038536,30,"2025-06-25T09:50:42.941",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527435,1750845042951,-151.0,0.00038536,30,"2025-06-25T09:50:42.951",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527437,1750845042960,-156.587,0.00038536,30,"2025-06-25T09:50:42.960",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527439,1750845042969,-500.0,0.00038536,30,"2025-06-25T09:50:42.969",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527442,1750845042978,-151.0,0.00038536,30,"2025-06-25T09:50:42.978",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527445,1750845042987,-151.0,0.00038536,30,"2025-06-25T09:50:42.987",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527448,1750845042996,-156.587,0.00038536,30,"2025-06-25T09:50:42.996",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527450,1750845043005,-151.0,0.00038536,30,"2025-06-25T09:50:43.005",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527452,1750845043014,-162.380719,0.00038536,30,"2025-06-25T09:50:43.014",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527454,1750845043023,-151.0,0.00038536,30,"2025-06-25T09:50:43.023",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527456,1750845043033,-151.0,0.00038536,30,"2025-06-25T09:50:43.033",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527459,1750845043042,-151.0,0.00038536,30,"2025-06-25T09:50:43.042",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527461,1750845043051,-168.3888056,0.00038536,30,"2025-06-25T09:50:43.051",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527463,1750845043061,-500.0,0.00038536,30,"2025-06-25T09:50:43.061",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527465,1750845043069,-151.0,0.00038536,30,"2025-06-25T09:50:43.069",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527467,1750845043078,-151.0,0.00038536,30,"2025-06-25T09:50:43.078",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527469,1750845043089,-162.380719,0.00038536,30,"2025-06-25T09:50:43.089",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527471,1750845043098,-151.0,0.00038536,30,"2025-06-25T09:50:43.098",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527473,1750845043107,-151.0,0.00038536,30,"2025-06-25T09:50:43.107",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527475,1750845043117,-168.3888056,0.00038536,30,"2025-06-25T09:50:43.117",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527477,1750845043126,-500.0,0.00038536,30,"2025-06-25T09:50:43.126",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527479,1750845043135,-151.0,0.00038536,30,"2025-06-25T09:50:43.135",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527481,1750845043144,-168.3888056,0.00038536,30,"2025-06-25T09:50:43.144",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527483,1750845043153,-151.0,0.00038536,30,"2025-06-25T09:50:43.153",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527485,1750845043162,-151.0,0.00038536,30,"2025-06-25T09:50:43.162",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527487,1750845043172,-500.0,0.00038536,30,"2025-06-25T09:50:43.172",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527489,1750845043181,-151.0,0.00038536,30,"2025-06-25T09:50:43.181",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527491,1750845043191,-151.0,0.00038536,30,"2025-06-25T09:50:43.191",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527493,1750845043200,-174.61919141,0.00038536,30,"2025-06-25T09:50:43.200",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527495,1750845043210,-151.0,0.00038536,30,"2025-06-25T09:50:43.210",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527497,1750845043219,-151.0,0.00038536,30,"2025-06-25T09:50:43.219",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527499,1750845043228,-500.0,0.00038536,30,"2025-06-25T09:50:43.228",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527501,1750845043237,-151.0,0.00038536,30,"2025-06-25T09:50:43.237",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527503,1750845043246,-151.0,0.00038536,30,"2025-06-25T09:50:43.246",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527505,1750845043255,-181.08010149,0.00038536,30,"2025-06-25T09:50:43.255",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527507,1750845043264,-200.0,0.00038536,30,"2025-06-25T09:50:43.264",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527509,1750845043273,-151.0,0.00038536,30,"2025-06-25T09:50:43.273",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527511,1750845043283,-187.78006525,0.00038536,30,"2025-06-25T09:50:43.283",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527513,1750845043292,-500.0,0.00038536,30,"2025-06-25T09:50:43.292",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527515,1750845043302,-200.0,0.00038536,30,"2025-06-25T09:50:43.302",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527517,1750845043311,-151.0,0.00038536,30,"2025-06-25T09:50:43.311",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527519,1750845043320,-194.72792766,0.00038536,30,"2025-06-25T09:50:43.320",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527521,1750845043329,-1888.0,0.00038536,30,"2025-06-25T09:50:43.329",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527523,1750845043338,-500.0,0.00038536,30,"2025-06-25T09:50:43.338",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527525,1750845043347,-200.0,0.00038536,30,"2025-06-25T09:50:43.347",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527527,1750845043356,-151.0,0.00038536,30,"2025-06-25T09:50:43.356",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527529,1750845043365,-500.0,0.00038536,30,"2025-06-25T09:50:43.365",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527530,1750845043375,-194.72792766,0.00038536,30,"2025-06-25T09:50:43.375",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527531,1750845043384,-1957.856,0.00038536,15,"2025-06-25T09:50:43.384",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527532,1750845043393,-500.0,0.00038536,30,"2025-06-25T09:50:43.393",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527533,1750845043403,-151.0,0.00038536,30,"2025-06-25T09:50:43.403",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527534,1750845043412,-2030.296672,0.00038536,15,"2025-06-25T09:50:43.412",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527535,1750845043421,-151.0,0.00038536,30,"2025-06-25T09:50:43.421",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527536,1750845043430,-151.0,0.00038536,30,"2025-06-25T09:50:43.430",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527537,1750845043439,-500.0,0.00038536,30,"2025-06-25T09:50:43.439",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527538,1750845043448,-500.0,0.00038536,30,"2025-06-25T09:50:43.448",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527539,1750845043457,-151.29028373,0.00038536,30,"2025-06-25T09:50:43.457",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527540,1750845043467,-151.0,0.00038536,30,"2025-06-25T09:50:43.467",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527541,1750845043476,-2105.41764886,0.00038536,15,"2025-06-25T09:50:43.476",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527542,1750845043485,-500.0,0.00038536,30,"2025-06-25T09:50:43.485",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527544,1750845043494,-151.0,0.00038536,30,"2025-06-25T09:50:43.494",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527546,1750845043503,-500.0,0.00038536,30,"2025-06-25T09:50:43.503",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527548,1750845043512,-151.0,0.00038536,30,"2025-06-25T09:50:43.512",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527550,1750845043521,-500.0,0.00038536,30,"2025-06-25T09:50:43.521",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527552,1750845043531,-2183.31810187,0.00038536,15,"2025-06-25T09:50:43.531",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527554,1750845043541,-500.0,0.00038536,30,"2025-06-25T09:50:43.541",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527556,1750845043550,-151.0,0.00038536,30,"2025-06-25T09:50:43.550",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527558,1750845043559,-2264.10087164,0.00038536,15,"2025-06-25T09:50:43.559",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527560,1750845043569,-500.0,0.00038536,30,"2025-06-25T09:50:43.569",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527562,1750845043579,-151.0,0.00038536,30,"2025-06-25T09:50:43.579",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527564,1750845043588,-500.0,0.00038536,30,"2025-06-25T09:50:43.588",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527566,1750845043598,-500.0,0.00038536,30,"2025-06-25T09:50:43.598",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527568,1750845043607,-200.0,0.00038536,30,"2025-06-25T09:50:43.607",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527570,1750845043617,-2347.87260389,0.00038536,15,"2025-06-25T09:50:43.617",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527572,1750845043626,-151.0,0.00038536,30,"2025-06-25T09:50:43.626",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527574,1750845043635,-500.0,0.00038536,30,"2025-06-25T09:50:43.635",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527576,1750845043644,-500.0,0.00038536,30,"2025-06-25T09:50:43.644",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527578,1750845043654,-207.4,0.00038536,30,"2025-06-25T09:50:43.654",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527580,1750845043663,-2434.74389024,0.00038536,15,"2025-06-25T09:50:43.663",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527582,1750845043672,-151.0,0.00038536,30,"2025-06-25T09:50:43.672",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527584,1750845043681,-500.0,0.00038536,30,"2025-06-25T09:50:43.681",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527586,1750845043690,-500.0,0.00038536,30,"2025-06-25T09:50:43.690",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527588,1750845043699,-215.0738,0.00038536,30,"2025-06-25T09:50:43.699",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527590,1750845043709,-2524.82941417,0.00038536,15,"2025-06-25T09:50:43.709",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527592,1750845043718,-500.0,0.00038536,30,"2025-06-25T09:50:43.718",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527594,1750845043727,-223.0315306,0.00038536,30,"2025-06-25T09:50:43.727",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527597,1750845043737,-2618.2481025,0.00038536,15,"2025-06-25T09:50:43.737",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527599,1750845043746,-500.0,0.00038536,30,"2025-06-25T09:50:43.746",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527601,1750845043755,-500.0,0.00038536,30,"2025-06-25T09:50:43.755",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527603,1750845043765,-231.28369723,0.00038536,30,"2025-06-25T09:50:43.765",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527605,1750845043774,-1063.9120233,0.00038536,15,"2025-06-25T09:50:43.774",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527626,1750845043965,-1582.38,0.00038536,15,"2025-06-25T09:50:43.965",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527630,1750845043985,-68.83125899,0.00038536,15,"2025-06-25T09:50:43.985",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527632,1750845043994,-296.42549963,0.00038536,30,"2025-06-25T09:50:43.994",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527639,1750845044056,-203.57450037,0.00038536,30,"2025-06-25T09:50:44.056",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527641,1750845044066,-500.0,0.00038536,30,"2025-06-25T09:50:44.066",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527643,1750845044076,-186.87761521,0.00038536,30,"2025-06-25T09:50:44.076",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527864,1750845045902,-809.415042,0.00037765,5,"2025-06-25T09:50:45.902",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527883,1750845046191,-254.28212046,0.00037765,5,"2025-06-25T09:50:46.191",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527885,1750845046200,-313.12238479,0.00038536,30,"2025-06-25T09:50:46.200",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527887,1750845046210,-239.84119403,0.00038536,30,"2025-06-25T09:50:46.210",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527889,1750845046219,-557.6666292,0.00038536,15,"2025-06-25T09:50:46.219",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527892,1750845046235,-466.53232078,0.00038536,15,"2025-06-25T09:50:46.235",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367528120,1750845335201,157.9,0.00027397,120,"2025-06-25T09:55:35.201",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367528121,1750845468953,4367.62612056,0.0002,10,"2025-06-25T09:57:48.953",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367528123,1750845532308,560.0,0.00027397,120,"2025-06-25T09:58:52.308",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367528125,1750845590796,193.02,0.00013699,2,"2025-06-25T09:59:50.796",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367528126,1750845634069,632.0,0.00027397,120,"2025-06-25T10:00:34.069",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367528127,1750845712841,156.26184445,0.00013699,2,"2025-06-25T10:01:52.841",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367528128,1750846016902,182.30548519,0.00013699,2,"2025-06-25T10:06:56.902",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528129,1750846019493,265.93641407,0.00013699,2,"2025-06-25T10:06:59.493",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528130,1750846020192,151.0,0.00013699,2,"2025-06-25T10:07:00.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528131,1750846021105,213.61097038,0.00013699,2,"2025-06-25T10:07:01.105",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528133,1750846142893,-548.312,0.00014685,2,"2025-06-25T10:09:02.893",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528134,1750846142918,-548.312,0.00014685,2,"2025-06-25T10:09:02.918",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528135,1750846142941,-274.156,0.00014685,2,"2025-06-25T10:09:02.941",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528136,1750846142967,-303.59535992,0.00014685,2,"2025-06-25T10:09:02.967",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528137,1750846142992,-300.0,0.00015052,2,"2025-06-25T10:09:02.992",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528138,1750846146766,173.82512827,0.00014952,2,"2025-06-25T10:09:06.766",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528139,1750846149127,-250.0,0.00015419,2,"2025-06-25T10:09:09.127",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528140,1750846149149,-300.0,0.00016152,2,"2025-06-25T10:09:09.149",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528141,1750846149170,-1200.0,0.00016153,2,"2025-06-25T10:09:09.170",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528142,1750846149192,-300.0,0.00016153,2,"2025-06-25T10:09:09.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528143,1750846149214,-300.0,0.00016154,2,"2025-06-25T10:09:09.214",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528144,1750846149375,-1076.66178396,0.00016154,2,"2025-06-25T10:09:09.375",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528149,1750846231630,-250.0,0.00016551,2,"2025-06-25T10:10:31.630",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528150,1750846231639,-283.75182921,0.00016949,2,"2025-06-25T10:10:31.639",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528151,1750846231651,-16.24817079,0.00016949,2,"2025-06-25T10:10:31.651",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528152,1750846231660,-1200.0,0.00017745,2,"2025-06-25T10:10:31.660",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528153,1750846231669,-191.4925492,0.00017769,2,"2025-06-25T10:10:31.669",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528154,1750846231681,-108.5074508,0.00017769,2,"2025-06-25T10:10:31.681",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528155,1750846231689,-2500.0,0.00017769,2,"2025-06-25T10:10:31.689",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528156,1750846231699,-250.0,0.00017769,2,"2025-06-25T10:10:31.699",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528157,1750846231708,-259.96920208,0.00018809,2,"2025-06-25T10:10:31.708",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528158,1750846231719,-517.70502891,0.00018809,2,"2025-06-25T10:10:31.719",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528159,1750846231737,-1192.8516008,0.00018809,2,"2025-06-25T10:10:31.737",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528160,1750846231752,-688.30252421,0.00018809,2,"2025-06-25T10:10:31.752",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528161,1750846231762,-300.0,0.00018904,2,"2025-06-25T10:10:31.762",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528162,1750846231772,-5000.0,0.00019,2,"2025-06-25T10:10:31.772",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528163,1750846231781,-1680.0,0.00019462,2,"2025-06-25T10:10:31.781",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528164,1750846231791,-193.02,0.00020187,2,"2025-06-25T10:10:31.791",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528165,1750846231800,-420.0,0.00020607,2,"2025-06-25T10:10:31.800",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528166,1750846231811,-203.05360526,0.000208,4,"2025-06-25T10:10:31.811",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528167,1750846231824,-1506.0,0.00021346,2,"2025-06-25T10:10:31.824",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528168,1750846231835,-203.05360526,0.00021775,5,"2025-06-25T10:10:31.835",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528169,1750846231844,-151.0,0.00022,2,"2025-06-25T10:10:31.844",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528170,1750846231854,-587.0,0.00022464,2,"2025-06-25T10:10:31.854",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528171,1750846231864,-203.05360526,0.0002365,9,"2025-06-25T10:10:31.864",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528172,1750846231873,-173.82512826,0.00023924,2,"2025-06-25T10:10:31.873",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528173,1750846231882,-823.0,0.00024488,2,"2025-06-25T10:10:31.882",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528174,1750846231891,-151.0,0.00024658,2,"2025-06-25T10:10:31.891",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528175,1750846231901,-203.05360526,0.00025525,13,"2025-06-25T10:10:31.901",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528176,1750846231910,-714.13997576,0.00026013,2,"2025-06-25T10:10:31.910",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528177,1750846231919,-714.13997576,0.00026054,2,"2025-06-25T10:10:31.919",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528178,1750846231929,-714.13997576,0.00026091,2,"2025-06-25T10:10:31.929",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528179,1750846231938,-1700.65891232,0.00026102,2,"2025-06-25T10:10:31.938",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528180,1750846231947,-1700.65891232,0.00026111,2,"2025-06-25T10:10:31.947",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528181,1750846231957,-1700.65891232,0.00026116,2,"2025-06-25T10:10:31.957",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528182,1750846231966,-1700.65891232,0.00026138,2,"2025-06-25T10:10:31.966",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528183,1750846231976,-714.13997576,0.0002616,2,"2025-06-25T10:10:31.976",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528184,1750846231985,-1700.65891232,0.00026179,2,"2025-06-25T10:10:31.985",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528185,1750846231994,-714.13997576,0.00026195,2,"2025-06-25T10:10:31.994",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528186,1750846232004,-193.02,0.00026676,2,"2025-06-25T10:10:32.004",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528188,1750846232013,-5295.19,0.00026676,2,"2025-06-25T10:10:32.013",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528190,1750846232022,-1016.0,0.00026695,2,"2025-06-25T10:10:32.022",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528192,1750846232031,-173.47,0.00026835,2,"2025-06-25T10:10:32.031",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528194,1750846232040,-203.05360526,0.000274,17,"2025-06-25T10:10:32.040",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528195,1750846232050,-167.26,0.000288,2,"2025-06-25T10:10:32.050",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528196,1750846232059,-500.0,0.00028959,2,"2025-06-25T10:10:32.059",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528197,1750846232068,-203.05360526,0.00029275,20,"2025-06-25T10:10:32.068",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528198,1750846232077,-500.0,0.0002937,2,"2025-06-25T10:10:32.077",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528199,1750846232086,-176.51,0.00030428,2,"2025-06-25T10:10:32.086",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528200,1750846232096,-5564.0,0.00031,3,"2025-06-25T10:10:32.096",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528201,1750846232104,-203.05360526,0.0003115,24,"2025-06-25T10:10:32.104",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528202,1750846232114,-2000.0,0.000315,2,"2025-06-25T10:10:32.114",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528203,1750846232123,-250.0,0.0003219,2,"2025-06-25T10:10:32.123",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528204,1750846232132,-5564.0,0.000325,5,"2025-06-25T10:10:32.132",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528205,1750846232141,-23900.0,0.00032737,2,"2025-06-25T10:10:32.141",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528206,1750846232151,-173.82512826,0.00032896,2,"2025-06-25T10:10:32.151",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528207,1750846232160,-319.86,0.00032996,2,"2025-06-25T10:10:32.160",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528208,1750846232170,-203.05360526,0.00033025,28,"2025-06-25T10:10:32.170",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528209,1750846232178,-666.0,0.00033144,2,"2025-06-25T10:10:32.178",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528210,1750846232188,-193.02,0.00033165,2,"2025-06-25T10:10:32.188",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528211,1750846232197,-150.06,0.00033376,2,"2025-06-25T10:10:32.197",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528212,1750846232206,-150.0,0.00033543,2,"2025-06-25T10:10:32.206",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528213,1750846232215,-163.45,0.00033543,2,"2025-06-25T10:10:32.215",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528225,1750846232383,-313.61,0.00033543,2,"2025-06-25T10:10:32.383",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528227,1750846232393,-1000.0,0.00033543,2,"2025-06-25T10:10:32.393",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528229,1750846232402,-175.26899554,0.00033543,36,"2025-06-25T10:10:32.402",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528231,1750846232411,-283.41,0.00033543,2,"2025-06-25T10:10:32.411",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528234,1750846232421,-379.92,0.00033571,30,"2025-06-25T10:10:32.421",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528236,1750846232430,-2000.0,0.00034099,120,"2025-06-25T10:10:32.430",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528238,1750846232440,-1542.0,0.000342,2,"2025-06-25T10:10:32.440",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528240,1750846232449,-200.0,0.00034297,2,"2025-06-25T10:10:32.449",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528242,1750846232458,-457.69,0.00034466,2,"2025-06-25T10:10:32.458",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528244,1750846232467,-150.06,0.00034679,2,"2025-06-25T10:10:32.467",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528246,1750846232476,-203.05360526,0.000349,31,"2025-06-25T10:10:32.476",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528248,1750846232485,-537.9,0.00035005,2,"2025-06-25T10:10:32.485",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528250,1750846232495,-280.44,0.00035025,2,"2025-06-25T10:10:32.495",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528252,1750846232504,-164.59,0.00035147,120,"2025-06-25T10:10:32.504",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528254,1750846232513,-2066.20384147,0.00035772,2,"2025-06-25T10:10:32.513",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528256,1750846232525,-283.75818,0.00035888,30,"2025-06-25T10:10:32.525",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528258,1750846232535,-501.79,0.000359,7,"2025-06-25T10:10:32.535",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528260,1750846232544,-150.06,0.00035982,2,"2025-06-25T10:10:32.544",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528262,1750846232554,-283.75818,0.00036088,30,"2025-06-25T10:10:32.554",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528264,1750846232563,-200.0,0.00036226,7,"2025-06-25T10:10:32.563",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528265,1750846232574,-283.75818,0.00036288,30,"2025-06-25T10:10:32.574",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528267,1750846232585,-283.75818,0.00036488,30,"2025-06-25T10:10:32.585",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528269,1750846232595,-165.51,0.00036636,2,"2025-06-25T10:10:32.595",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528271,1750846232606,-283.75818,0.00036688,30,"2025-06-25T10:10:32.606",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528274,1750846232618,-203.05360526,0.00036775,35,"2025-06-25T10:10:32.618",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528276,1750846232628,-945.8606,0.00036888,7,"2025-06-25T10:10:32.628",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528278,1750846232637,-283.75818,0.00036888,30,"2025-06-25T10:10:32.637",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528280,1750846232647,-166.67,0.00036922,2,"2025-06-25T10:10:32.647",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528282,1750846232656,-1000.0,0.00036986,30,"2025-06-25T10:10:32.656",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528284,1750846232665,-1000.0,0.00036986,30,"2025-06-25T10:10:32.665",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528285,1750846232674,-1000.0,0.00036986,30,"2025-06-25T10:10:32.674",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528287,1750846232682,-1000.0,0.00036986,30,"2025-06-25T10:10:32.682",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528289,1750846232692,-1000.0,0.00036986,30,"2025-06-25T10:10:32.692",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528291,1750846232702,-1000.0,0.00036986,30,"2025-06-25T10:10:32.702",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528293,1750846232711,-798.74404888,0.00036986,30,"2025-06-25T10:10:32.711",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528296,1750846232723,-201.25595112,0.00036986,30,"2025-06-25T10:10:32.723",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528298,1750846232733,-398.74404888,0.00036986,30,"2025-06-25T10:10:32.733",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528301,1750846232756,-601.25595112,0.00036986,30,"2025-06-25T10:10:32.756",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528303,1750846232767,-327.60954822,0.00036986,30,"2025-06-25T10:10:32.767",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528305,1750846232779,-672.39045178,0.00036986,30,"2025-06-25T10:10:32.779",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528308,1750846232789,-1.96222713,0.00036986,30,"2025-06-25T10:10:32.789",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528312,1750846232821,-998.03777287,0.00036986,30,"2025-06-25T10:10:32.821",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528314,1750846232830,-922.90136271,0.00036986,30,"2025-06-25T10:10:32.830",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528316,1750846232842,-77.09863729,0.00036986,30,"2025-06-25T10:10:32.842",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528318,1750846232851,-235.03626057,0.00036986,30,"2025-06-25T10:10:32.851",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528320,1750846232863,-764.96373943,0.00036986,30,"2025-06-25T10:10:32.863",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528322,1750846232872,-1000.0,0.00036986,30,"2025-06-25T10:10:32.872",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528324,1750846232881,-408.0,0.00036986,30,"2025-06-25T10:10:32.881",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528326,1750846232891,-761.44456105,0.00037,2,"2025-06-25T10:10:32.891",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528329,1750846232904,-780.55543895,0.00037,2,"2025-06-25T10:10:32.904",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528331,1750846232914,-283.75818,0.00037088,30,"2025-06-25T10:10:32.914",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528333,1750846232923,-320.20687305,0.000372,120,"2025-06-25T10:10:32.923",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528335,1750846232933,-320.20687304,0.000372,120,"2025-06-25T10:10:32.933",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528337,1750846232942,-320.20687304,0.000372,120,"2025-06-25T10:10:32.942",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528339,1750846232952,-320.20687304,0.000372,120,"2025-06-25T10:10:32.952",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528341,1750846232961,-150.06,0.00037285,2,"2025-06-25T10:10:32.961",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528343,1750846232970,-283.75818,0.00037288,30,"2025-06-25T10:10:32.970",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528345,1750846232979,-283.75818,0.00037488,30,"2025-06-25T10:10:32.979",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528347,1750846232988,-500.0,0.00037671,2,"2025-06-25T10:10:32.988",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528349,1750846232998,-283.75818,0.00037688,30,"2025-06-25T10:10:32.998",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528351,1750846233007,-1000.0,0.00037736,2,"2025-06-25T10:10:33.007",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528353,1750846233016,-1264.54,0.00037745,2,"2025-06-25T10:10:33.016",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528355,1750846233025,-151.0,0.00037764,5,"2025-06-25T10:10:33.025",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528357,1750846233035,-156.587,0.00037764,5,"2025-06-25T10:10:33.035",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528359,1750846233044,-162.380719,0.00037764,5,"2025-06-25T10:10:33.044",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528361,1750846233053,-168.3888056,0.00037764,5,"2025-06-25T10:10:33.053",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528363,1750846233062,-151.0,0.00037764,5,"2025-06-25T10:10:33.062",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528365,1750846233071,-151.0,0.00037764,5,"2025-06-25T10:10:33.071",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528367,1750846233082,-295.47090768,0.00037764,5,"2025-06-25T10:10:33.082",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528369,1750846233093,-151.0,0.00037764,5,"2025-06-25T10:10:33.093",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528371,1750846233102,-151.0,0.00037764,5,"2025-06-25T10:10:33.102",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528373,1750846233112,-151.0,0.00037764,5,"2025-06-25T10:10:33.112",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528375,1750846233121,-151.0,0.00037764,5,"2025-06-25T10:10:33.121",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528377,1750846233130,-151.0,0.00037764,5,"2025-06-25T10:10:33.130",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528378,1750846233140,-151.0,0.00037764,5,"2025-06-25T10:10:33.140",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528379,1750846233150,-151.0,0.00037764,5,"2025-06-25T10:10:33.150",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528380,1750846233159,-168.94288873,0.00037764,5,"2025-06-25T10:10:33.159",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528381,1750846233169,-283.75818,0.00037888,30,"2025-06-25T10:10:33.169",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528382,1750846233178,-246.6462,0.000379,2,"2025-06-25T10:10:33.178",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528383,1750846233187,-3718.4954,0.000379,2,"2025-06-25T10:10:33.187",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528384,1750846233196,-500.0,0.00037973,5,"2025-06-25T10:10:33.196",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528385,1750846233206,-10575.99663131,0.00038,36,"2025-06-25T10:10:33.206",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528386,1750846233217,-644.64710964,0.00038,36,"2025-06-25T10:10:33.217",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528387,1750846233228,-1459.70783706,0.00038,36,"2025-06-25T10:10:33.228",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528388,1750846233247,-301.84124808,0.00038,36,"2025-06-25T10:10:33.247",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528389,1750846233266,-533.64022597,0.00038,36,"2025-06-25T10:10:33.266",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528390,1750846233277,-370.04022624,0.00038,36,"2025-06-25T10:10:33.277",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528393,1750846237541,-500.0,0.00037999,15,"2025-06-25T10:10:37.541",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528394,1750846237551,-278.08682716,0.00037999,15,"2025-06-25T10:10:37.551",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528395,1750846237613,-329.67523349,0.00037999,15,"2025-06-25T10:10:37.613",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528396,1750846237623,-500.0,0.00037999,15,"2025-06-25T10:10:37.623",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528397,1750846237632,-500.0,0.00037999,15,"2025-06-25T10:10:37.632",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528398,1750846237641,-332.44469053,0.00037999,15,"2025-06-25T10:10:37.641",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528399,1750846237650,-500.0,0.00037999,15,"2025-06-25T10:10:37.650",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528400,1750846237660,-500.0,0.00037999,15,"2025-06-25T10:10:37.660",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528401,1750846237669,-500.0,0.00037999,7,"2025-06-25T10:10:37.669",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528402,1750846237678,-500.0,0.00037999,2,"2025-06-25T10:10:37.678",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528403,1750846237687,-128.25136072,0.00037999,15,"2025-06-25T10:10:37.687",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528404,1750846237700,-320.69891374,0.00037999,15,"2025-06-25T10:10:37.700",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528405,1750846237711,-51.04972554,0.00037999,15,"2025-06-25T10:10:37.711",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528406,1750846237720,-500.0,0.00037999,15,"2025-06-25T10:10:37.720",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528407,1750846237730,-223.84280527,0.00037999,15,"2025-06-25T10:10:37.730",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528408,1750846237738,-500.0,0.00037999,15,"2025-06-25T10:10:37.738",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528409,1750846237747,-500.0,0.00037999,7,"2025-06-25T10:10:37.747",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528410,1750846237756,-2.51028889,0.00037999,15,"2025-06-25T10:10:37.756",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528411,1750846237767,-497.48971111,0.00037999,15,"2025-06-25T10:10:37.767",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528413,1750846237927,-17.56282904,0.00037999,7,"2025-06-25T10:10:37.927",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528416,1750846237943,-418.12898752,0.00037999,7,"2025-06-25T10:10:37.943",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528418,1750846237952,-500.0,0.00037999,15,"2025-06-25T10:10:37.952",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528420,1750846237962,-500.0,0.00037999,15,"2025-06-25T10:10:37.962",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528422,1750846237971,-634.11937472,0.00037999,15,"2025-06-25T10:10:37.971",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528424,1750846237980,-10867.25489737,0.00038,36,"2025-06-25T10:10:37.980",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528426,1750846237992,-6746.07759937,0.00038,36,"2025-06-25T10:10:37.992",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528428,1750846238003,-548.17896583,0.00038,36,"2025-06-25T10:10:38.003",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528440,1750846238092,-1054.15261644,0.00038,36,"2025-06-25T10:10:38.092",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528443,1750846238103,-527.95,0.00038,36,"2025-06-25T10:10:38.103",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528445,1750846238114,-391.54629044,0.00038,36,"2025-06-25T10:10:38.114",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528447,1750846238125,-756.50076464,0.00038,36,"2025-06-25T10:10:38.125",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528449,1750846238136,-3660.76925576,0.00038,36,"2025-06-25T10:10:38.136",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528452,1750846238151,-2006.91026465,0.00038,36,"2025-06-25T10:10:38.151",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528459,1750846238214,-899.75580869,0.00038,36,"2025-06-25T10:10:38.214",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528462,1750846238233,-8655.03025851,0.00038,36,"2025-06-25T10:10:38.233",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528464,1750846238243,-100000.0,0.00038,30,"2025-06-25T10:10:38.243",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528467,1750846238254,-834.90771015,0.00038,30,"2025-06-25T10:10:38.254",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528469,1750846238264,-283.75818,0.00038088,30,"2025-06-25T10:10:38.264",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528471,1750846238273,-283.75818,0.00038288,30,"2025-06-25T10:10:38.273",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528473,1750846238282,-2500.0,0.00038327,2,"2025-06-25T10:10:38.282",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528475,1750846238291,-171.91370152,0.00038336,15,"2025-06-25T10:10:38.291",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528477,1750846238300,-4148.84253209,0.00038338,2,"2025-06-25T10:10:38.300",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528479,1750846238310,-600.0,0.000384,14,"2025-06-25T10:10:38.310",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528481,1750846238319,-4148.842532,0.00038406,2,"2025-06-25T10:10:38.319",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528483,1750846238328,-633.0394899,0.00038426,2,"2025-06-25T10:10:38.328",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528485,1750846238338,-1166.34,0.00038427,120,"2025-06-25T10:10:38.338",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528487,1750846238348,-1166.34,0.00038427,120,"2025-06-25T10:10:38.348",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528489,1750846238357,-1166.34,0.00038427,120,"2025-06-25T10:10:38.357",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528491,1750846238367,-1166.34,0.00038427,120,"2025-06-25T10:10:38.367",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528493,1750846238376,-1166.34,0.00038427,120,"2025-06-25T10:10:38.376",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528495,1750846238386,-1166.34,0.00038427,120,"2025-06-25T10:10:38.386",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528497,1750846238395,-1166.34,0.00038427,120,"2025-06-25T10:10:38.395",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528499,1750846238405,-1166.34,0.00038427,120,"2025-06-25T10:10:38.405",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528501,1750846238414,-1166.34,0.00038427,120,"2025-06-25T10:10:38.414",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528503,1750846238424,-1166.34,0.00038427,120,"2025-06-25T10:10:38.424",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528505,1750846238433,-1166.34,0.00038427,120,"2025-06-25T10:10:38.433",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528507,1750846238442,-1166.34,0.00038427,120,"2025-06-25T10:10:38.442",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528509,1750846238451,-1166.34,0.00038427,120,"2025-06-25T10:10:38.451",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528511,1750846238461,-834.90771015,0.00038427,3,"2025-06-25T10:10:38.461",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528513,1750846238471,-102769.99882,0.00038427,3,"2025-06-25T10:10:38.471",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528515,1750846238480,-380.64862232,0.0003843,11,"2025-06-25T10:10:38.480",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528517,1750846238490,-27848.99025605,0.00038435,20,"2025-06-25T10:10:38.490",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528519,1750846238499,-490.0,0.00038436,2,"2025-06-25T10:10:38.499",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528521,1750846238509,-490.0,0.00038436,2,"2025-06-25T10:10:38.509",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528523,1750846238520,-490.0,0.00038436,2,"2025-06-25T10:10:38.520",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528525,1750846238536,-490.0,0.00038436,2,"2025-06-25T10:10:38.536",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528527,1750846238546,-490.0,0.00038436,2,"2025-06-25T10:10:38.546",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528529,1750846238556,-490.0,0.00038436,2,"2025-06-25T10:10:38.556",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528531,1750846238566,-490.0,0.00038436,2,"2025-06-25T10:10:38.566",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528533,1750846238575,-490.0,0.00038436,2,"2025-06-25T10:10:38.575",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528536,1750846238586,-492.15099262,0.00038436,2,"2025-06-25T10:10:38.586",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528539,1750846238595,-1102.28,0.00038436,2,"2025-06-25T10:10:38.595",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528541,1750846238604,-490.0,0.00038436,2,"2025-06-25T10:10:38.604",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528543,1750846238614,-490.0,0.00038436,2,"2025-06-25T10:10:38.614",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528545,1750846238623,-490.0,0.00038436,2,"2025-06-25T10:10:38.623",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528547,1750846238632,-397.12657027,0.00038436,2,"2025-06-25T10:10:38.632",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528549,1750846238641,-791.833984,0.00038436,2,"2025-06-25T10:10:38.641",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528551,1750846238650,-571.56,0.00038436,2,"2025-06-25T10:10:38.650",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528553,1750846238659,-492.80986722,0.00038436,2,"2025-06-25T10:10:38.659",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528555,1750846238669,-490.0,0.00038436,2,"2025-06-25T10:10:38.669",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528557,1750846238678,-490.0,0.00038436,2,"2025-06-25T10:10:38.678",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528559,1750846238689,-490.0,0.00038436,2,"2025-06-25T10:10:38.689",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528561,1750846238698,-493.47970386,0.00038436,2,"2025-06-25T10:10:38.698",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528563,1750846238707,-716.51,0.00038436,2,"2025-06-25T10:10:38.707",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528565,1750846238716,-707.294064,0.00038436,2,"2025-06-25T10:10:38.716",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528567,1750846238725,-551.43,0.00038436,2,"2025-06-25T10:10:38.725",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528569,1750846238734,-490.0,0.00038436,2,"2025-06-25T10:10:38.734",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528571,1750846238743,-500.0,0.00038436,2,"2025-06-25T10:10:38.743",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528573,1750846238753,-874.036172,0.00038436,2,"2025-06-25T10:10:38.753",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528575,1750846238763,-155.058019,0.00038436,2,"2025-06-25T10:10:38.763",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528577,1750846238772,-152.847764,0.00038436,2,"2025-06-25T10:10:38.772",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528579,1750846238781,-657.4,0.00038436,2,"2025-06-25T10:10:38.781",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528581,1750846238790,-775.66,0.00038436,2,"2025-06-25T10:10:38.790",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528583,1750846238801,-490.0,0.00038436,2,"2025-06-25T10:10:38.801",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528586,1750846238810,-490.0,0.00038436,2,"2025-06-25T10:10:38.810",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528588,1750846238820,-490.0,0.00038436,2,"2025-06-25T10:10:38.820",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528590,1750846238829,-493.01444136,0.00038436,2,"2025-06-25T10:10:38.829",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528592,1750846238838,-647.74,0.00038436,2,"2025-06-25T10:10:38.838",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528594,1750846238847,-546.95,0.00038436,2,"2025-06-25T10:10:38.847",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528596,1750846238857,-490.0,0.00038436,2,"2025-06-25T10:10:38.857",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528598,1750846238866,-490.0,0.00038436,2,"2025-06-25T10:10:38.866",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528599,1750846238876,-802.4,0.00038436,2,"2025-06-25T10:10:38.876",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528601,1750846238885,-490.0,0.00038436,2,"2025-06-25T10:10:38.885",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528603,1750846238894,-595.17,0.00038436,2,"2025-06-25T10:10:38.894",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528606,1750846238903,-272.7339278,0.00038436,2,"2025-06-25T10:10:38.903",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528608,1750846238913,-1293.74,0.00038436,2,"2025-06-25T10:10:38.913",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528610,1750846238922,-490.0,0.00038436,2,"2025-06-25T10:10:38.922",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528611,1750846238933,-490.0,0.00038436,2,"2025-06-25T10:10:38.933",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528614,1750846238943,-490.0,0.00038436,2,"2025-06-25T10:10:38.943",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528616,1750846238952,-490.0,0.00038436,2,"2025-06-25T10:10:38.952",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528618,1750846238962,-490.0,0.00038436,2,"2025-06-25T10:10:38.962",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528620,1750846238971,-619.56036971,0.00038436,2,"2025-06-25T10:10:38.971",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528622,1750846238980,-490.0,0.00038436,2,"2025-06-25T10:10:38.980",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528624,1750846238990,-3795.51,0.00038436,2,"2025-06-25T10:10:38.990",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528626,1750846238999,-490.0,0.00038436,2,"2025-06-25T10:10:38.999",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528628,1750846239008,-490.0,0.00038436,2,"2025-06-25T10:10:39.008",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528629,1750846239018,-490.0,0.00038436,2,"2025-06-25T10:10:39.018",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528632,1750846239028,-540.37,0.00038436,2,"2025-06-25T10:10:39.028",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528634,1750846239037,-490.0,0.00038436,2,"2025-06-25T10:10:39.037",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528636,1750846239047,-490.0,0.00038436,2,"2025-06-25T10:10:39.047",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528638,1750846239056,-490.0,0.00038436,2,"2025-06-25T10:10:39.056",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528639,1750846239065,-588.41,0.00038436,2,"2025-06-25T10:10:39.065",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528641,1750846239075,-645.59,0.00038436,2,"2025-06-25T10:10:39.075",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528643,1750846239084,-3103.96,0.00038436,2,"2025-06-25T10:10:39.084",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528645,1750846239093,-490.0,0.00038436,2,"2025-06-25T10:10:39.093",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528647,1750846239103,-491.65220852,0.00038436,2,"2025-06-25T10:10:39.103",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528650,1750846239112,-490.0,0.00038436,2,"2025-06-25T10:10:39.112",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528651,1750846239122,-490.0,0.00038436,2,"2025-06-25T10:10:39.122",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528653,1750846239133,-490.0,0.00038436,2,"2025-06-25T10:10:39.133",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528656,1750846239144,-490.0,0.00038436,2,"2025-06-25T10:10:39.144",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528657,1750846239152,-490.0,0.00038436,2,"2025-06-25T10:10:39.152",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528660,1750846239163,-1521.14,0.00038436,2,"2025-06-25T10:10:39.163",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528662,1750846239173,-330.87665119,0.00038436,2,"2025-06-25T10:10:39.173",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528664,1750846239182,-490.0,0.00038436,2,"2025-06-25T10:10:39.182",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528666,1750846239191,-638.13,0.00038436,2,"2025-06-25T10:10:39.191",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528668,1750846239200,-903.76,0.00038436,2,"2025-06-25T10:10:39.200",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528670,1750846239210,-490.0,0.00038436,2,"2025-06-25T10:10:39.210",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528672,1750846239220,-2199.04,0.00038436,2,"2025-06-25T10:10:39.220",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528674,1750846239230,-490.0,0.00038436,2,"2025-06-25T10:10:39.230",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528676,1750846239241,-600.17,0.00038436,2,"2025-06-25T10:10:39.241",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528678,1750846239250,-490.0,0.00038436,2,"2025-06-25T10:10:39.250",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528680,1750846239261,-491.21025948,0.00038436,2,"2025-06-25T10:10:39.261",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528682,1750846239271,-490.0,0.00038436,2,"2025-06-25T10:10:39.271",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528684,1750846239281,-1104.25,0.00038436,2,"2025-06-25T10:10:39.281",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528686,1750846239290,-490.93519603,0.00038436,2,"2025-06-25T10:10:39.290",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528688,1750846239300,-490.0,0.00038436,2,"2025-06-25T10:10:39.300",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528690,1750846239309,-581.31,0.00038436,2,"2025-06-25T10:10:39.309",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528692,1750846239318,-2370.01,0.00038436,2,"2025-06-25T10:10:39.318",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528694,1750846239327,-490.0,0.00038436,2,"2025-06-25T10:10:39.327",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528696,1750846239338,-490.0,0.00038436,2,"2025-06-25T10:10:39.338",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528698,1750846239347,-490.0,0.00038436,2,"2025-06-25T10:10:39.347",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528700,1750846239357,-490.0,0.00038436,2,"2025-06-25T10:10:39.357",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528702,1750846239366,-490.0,0.00038436,2,"2025-06-25T10:10:39.366",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528704,1750846239375,-490.0,0.00038436,2,"2025-06-25T10:10:39.375",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528706,1750846239385,-490.0,0.00038436,2,"2025-06-25T10:10:39.385",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528708,1750846239394,-500.0,0.00038436,2,"2025-06-25T10:10:39.394",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528710,1750846239407,-490.0,0.00038436,2,"2025-06-25T10:10:39.407",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528712,1750846239419,-1256.36,0.00038436,2,"2025-06-25T10:10:39.419",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528714,1750846239428,-490.0,0.00038436,2,"2025-06-25T10:10:39.428",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528716,1750846239437,-983.93,0.00038436,2,"2025-06-25T10:10:39.437",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528718,1750846239447,-490.0,0.00038436,2,"2025-06-25T10:10:39.447",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528720,1750846239456,-490.0,0.00038436,2,"2025-06-25T10:10:39.456",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528722,1750846239465,-490.0,0.00038436,2,"2025-06-25T10:10:39.465",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528724,1750846239475,-490.0,0.00038436,2,"2025-06-25T10:10:39.475",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528726,1750846239484,-724.29,0.00038436,2,"2025-06-25T10:10:39.484",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528728,1750846239493,-490.0,0.00038436,2,"2025-06-25T10:10:39.493",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528730,1750846239503,-490.0,0.00038436,2,"2025-06-25T10:10:39.503",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528732,1750846239512,-490.0,0.00038436,2,"2025-06-25T10:10:39.512",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528734,1750846239522,-500.0,0.00038437,2,"2025-06-25T10:10:39.522",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528736,1750846239535,-3898.5544,0.00038437,2,"2025-06-25T10:10:39.535",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528739,1750846239545,-188162.4183,0.00038437,2,"2025-06-25T10:10:39.545",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528741,1750846239556,-1000.0,0.00038438,2,"2025-06-25T10:10:39.556",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528743,1750846239565,-156.22601604,0.0003844,11,"2025-06-25T10:10:39.565",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528745,1750846239577,-201.68291086,0.00038441,2,"2025-06-25T10:10:39.577",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528746,1750846239586,-160.3041463,0.00038473,5,"2025-06-25T10:10:39.586",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528747,1750846239598,-500.0,0.00038473,5,"2025-06-25T10:10:39.598",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528748,1750846239608,-500.0,0.00038473,5,"2025-06-25T10:10:39.608",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528749,1750846239618,-4148.842532,0.00038474,2,"2025-06-25T10:10:39.618",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528750,1750846239628,-283.75818,0.00038488,30,"2025-06-25T10:10:39.628",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528751,1750846239636,-1200.0,0.000385,14,"2025-06-25T10:10:39.636",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528752,1750846239646,-77077.4991149,0.00038504,3,"2025-06-25T10:10:39.646",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528753,1750846239655,-45297.2339937,0.00038504,3,"2025-06-25T10:10:39.655",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528754,1750846239665,-25692.499705,0.00038507,3,"2025-06-25T10:10:39.665",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528765,1750846239799,-51384.9994099,0.00038508,3,"2025-06-25T10:10:39.799",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528767,1750846239809,-90594.4679873,0.00038508,3,"2025-06-25T10:10:39.809",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528769,1750846239819,-229.04301554,0.00038508,2,"2025-06-25T10:10:39.819",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528771,1750846239828,-159.06524021,0.0003851,2,"2025-06-25T10:10:39.828",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528773,1750846239838,-490.0,0.00038514,2,"2025-06-25T10:10:39.838",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528775,1750846239848,-490.0,0.00038514,2,"2025-06-25T10:10:39.848",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528777,1750846239857,-490.0,0.00038514,2,"2025-06-25T10:10:39.857",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528779,1750846239866,-493.20730274,0.00038514,2,"2025-06-25T10:10:39.866",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528781,1750846239875,-490.0,0.00038514,2,"2025-06-25T10:10:39.875",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528783,1750846239884,-490.0,0.00038514,2,"2025-06-25T10:10:39.884",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528785,1750846239894,-490.0,0.00038514,2,"2025-06-25T10:10:39.894",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528787,1750846239903,-490.0,0.00038514,2,"2025-06-25T10:10:39.903",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528789,1750846239912,-490.0,0.00038514,2,"2025-06-25T10:10:39.912",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528791,1750846239922,-490.0,0.00038514,2,"2025-06-25T10:10:39.922",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528793,1750846239931,-506.48109518,0.00038514,2,"2025-06-25T10:10:39.931",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528795,1750846239940,-490.0,0.00038514,2,"2025-06-25T10:10:39.940",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528797,1750846239949,-490.0,0.00038514,2,"2025-06-25T10:10:39.949",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528799,1750846239958,-490.0,0.00038514,2,"2025-06-25T10:10:39.958",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528801,1750846239968,-490.0,0.00038514,2,"2025-06-25T10:10:39.968",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528803,1750846239977,-490.0,0.00038514,2,"2025-06-25T10:10:39.977",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528806,1750846239987,-490.0,0.00038514,2,"2025-06-25T10:10:39.987",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528808,1750846239997,-490.0,0.00038514,2,"2025-06-25T10:10:39.997",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528810,1750846240006,-559.21,0.00038514,2,"2025-06-25T10:10:40.006",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528812,1750846240015,-492.1563948,0.00038514,2,"2025-06-25T10:10:40.015",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528814,1750846240024,-490.0,0.00038514,2,"2025-06-25T10:10:40.024",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528815,1750846240034,-490.0,0.00038514,2,"2025-06-25T10:10:40.034",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528818,1750846240043,-490.0,0.00038514,2,"2025-06-25T10:10:40.043",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528819,1750846240052,-493.38221566,0.00038514,2,"2025-06-25T10:10:40.052",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528821,1750846240062,-490.0,0.00038514,2,"2025-06-25T10:10:40.062",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528823,1750846240071,-497.74,0.00038514,2,"2025-06-25T10:10:40.071",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528825,1750846240080,-490.0,0.00038514,2,"2025-06-25T10:10:40.080",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528827,1750846240091,-493.36381601,0.00038514,2,"2025-06-25T10:10:40.091",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528829,1750846240100,-490.0,0.00038514,2,"2025-06-25T10:10:40.100",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528831,1750846240110,-490.0,0.00038514,2,"2025-06-25T10:10:40.110",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528833,1750846240119,-490.0,0.00038514,2,"2025-06-25T10:10:40.119",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528835,1750846240128,-654.24,0.00038514,2,"2025-06-25T10:10:40.128",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528837,1750846240138,-490.0,0.00038514,2,"2025-06-25T10:10:40.138",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528839,1750846240147,-490.0,0.00038514,2,"2025-06-25T10:10:40.147",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528841,1750846240156,-490.0,0.00038514,2,"2025-06-25T10:10:40.156",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528843,1750846240165,-490.0,0.00038514,2,"2025-06-25T10:10:40.165",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528845,1750846240174,-490.0,0.00038514,2,"2025-06-25T10:10:40.174",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528847,1750846240183,-490.0,0.00038514,2,"2025-06-25T10:10:40.183",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528849,1750846240192,-490.0,0.00038514,2,"2025-06-25T10:10:40.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528851,1750846240202,-490.0,0.00038514,2,"2025-06-25T10:10:40.202",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528853,1750846240211,-490.0,0.00038514,2,"2025-06-25T10:10:40.211",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528855,1750846240219,-490.0,0.00038514,2,"2025-06-25T10:10:40.219",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528857,1750846240228,-490.0,0.00038514,2,"2025-06-25T10:10:40.228",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528859,1750846240238,-490.0,0.00038514,2,"2025-06-25T10:10:40.238",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528861,1750846240247,-490.0,0.00038514,2,"2025-06-25T10:10:40.247",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528863,1750846240256,-490.0,0.00038514,2,"2025-06-25T10:10:40.256",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528865,1750846240265,-632.89,0.00038514,2,"2025-06-25T10:10:40.265",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528867,1750846240275,-490.0,0.00038514,2,"2025-06-25T10:10:40.275",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528869,1750846240284,-490.0,0.00038514,2,"2025-06-25T10:10:40.284",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528871,1750846240294,-654.7,0.00038514,2,"2025-06-25T10:10:40.294",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528873,1750846240304,-490.0,0.00038514,2,"2025-06-25T10:10:40.304",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528875,1750846240313,-619.01853024,0.00038514,2,"2025-06-25T10:10:40.313",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528877,1750846240323,-490.0,0.00038514,2,"2025-06-25T10:10:40.323",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528879,1750846240332,-490.0,0.00038514,2,"2025-06-25T10:10:40.332",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528881,1750846240343,-490.0,0.00038514,2,"2025-06-25T10:10:40.343",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528883,1750846240353,-490.0,0.00038514,2,"2025-06-25T10:10:40.353",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528885,1750846240362,-490.0,0.00038514,2,"2025-06-25T10:10:40.362",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528887,1750846240371,-500.0,0.00038514,2,"2025-06-25T10:10:40.371",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528889,1750846240381,-500.0,0.00038514,2,"2025-06-25T10:10:40.381",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528891,1750846240390,-500.0,0.00038514,2,"2025-06-25T10:10:40.390",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528894,1750846240400,-500.0,0.00038514,2,"2025-06-25T10:10:40.400",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528897,1750846240409,-500.0,0.00038514,2,"2025-06-25T10:10:40.409",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528900,1750846240419,-500.0,0.00038514,2,"2025-06-25T10:10:40.419",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528902,1750846240428,-490.0,0.00038514,2,"2025-06-25T10:10:40.428",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528904,1750846240437,-500.0,0.00038514,2,"2025-06-25T10:10:40.437",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528906,1750846240447,-500.0,0.00038514,2,"2025-06-25T10:10:40.447",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528908,1750846240455,-500.0,0.00038514,2,"2025-06-25T10:10:40.455",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528910,1750846240465,-500.0,0.00038514,2,"2025-06-25T10:10:40.465",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528912,1750846240474,-500.0,0.00038514,2,"2025-06-25T10:10:40.474",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528914,1750846240483,-500.0,0.00038514,2,"2025-06-25T10:10:40.483",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528916,1750846240493,-500.0,0.00038514,2,"2025-06-25T10:10:40.493",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528918,1750846240502,-262.96,0.00038514,2,"2025-06-25T10:10:40.502",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528920,1750846240512,-490.0,0.00038514,2,"2025-06-25T10:10:40.512",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528922,1750846240522,-490.0,0.00038514,2,"2025-06-25T10:10:40.522",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528924,1750846240534,-490.0,0.00038514,2,"2025-06-25T10:10:40.534",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528926,1750846240544,-490.0,0.00038514,2,"2025-06-25T10:10:40.544",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528928,1750846240554,-490.0,0.00038514,2,"2025-06-25T10:10:40.554",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528930,1750846240563,-490.0,0.00038514,2,"2025-06-25T10:10:40.563",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528932,1750846240575,-490.0,0.00038514,2,"2025-06-25T10:10:40.575",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528934,1750846240586,-490.0,0.00038514,2,"2025-06-25T10:10:40.586",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528937,1750846240604,-490.0,0.00038514,2,"2025-06-25T10:10:40.604",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528940,1750846240622,-490.0,0.00038514,2,"2025-06-25T10:10:40.622",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528943,1750846240640,-500.0,0.00038514,2,"2025-06-25T10:10:40.640",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528946,1750846240660,-500.0,0.00038514,2,"2025-06-25T10:10:40.660",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528948,1750846240675,-500.0,0.00038514,2,"2025-06-25T10:10:40.675",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528951,1750846240692,-500.0,0.00038514,2,"2025-06-25T10:10:40.692",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528954,1750846240711,-500.0,0.00038514,2,"2025-06-25T10:10:40.711",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528957,1750846240730,-490.0,0.00038514,2,"2025-06-25T10:10:40.730",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528960,1750846240749,-500.0,0.00038514,2,"2025-06-25T10:10:40.749",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528963,1750846240766,-500.0,0.00038514,2,"2025-06-25T10:10:40.766",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528966,1750846240785,-500.0,0.00038514,2,"2025-06-25T10:10:40.785",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528969,1750846240802,-500.0,0.00038514,2,"2025-06-25T10:10:40.802",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528971,1750846240815,-500.0,0.00038514,2,"2025-06-25T10:10:40.815",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528974,1750846240834,-500.0,0.00038514,2,"2025-06-25T10:10:40.834",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528976,1750846240847,-677.28,0.00038514,2,"2025-06-25T10:10:40.847",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528979,1750846240865,-500.0,0.00038514,2,"2025-06-25T10:10:40.865",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528981,1750846240878,-459.797984,0.00038514,2,"2025-06-25T10:10:40.878",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528984,1750846240894,-492.94840949,0.00038514,2,"2025-06-25T10:10:40.894",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528987,1750846240909,-490.0,0.00038514,2,"2025-06-25T10:10:40.909",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528990,1750846240927,-490.0,0.00038514,2,"2025-06-25T10:10:40.927",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528992,1750846240941,-494.70838766,0.00038514,2,"2025-06-25T10:10:40.941",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528995,1750846240955,-490.0,0.00038514,2,"2025-06-25T10:10:40.955",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528997,1750846240970,-657.34,0.00038514,2,"2025-06-25T10:10:40.970",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529000,1750846240985,-490.0,0.00038514,2,"2025-06-25T10:10:40.985",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529002,1750846240999,-490.0,0.00038514,2,"2025-06-25T10:10:40.999",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529005,1750846241014,-490.0,0.00038514,2,"2025-06-25T10:10:41.014",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529007,1750846241028,-490.0,0.00038514,2,"2025-06-25T10:10:41.028",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529010,1750846241043,-490.0,0.00038514,2,"2025-06-25T10:10:41.043",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529013,1750846241059,-490.0,0.00038514,2,"2025-06-25T10:10:41.059",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529015,1750846241073,-490.0,0.00038514,2,"2025-06-25T10:10:41.073",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529018,1750846241088,-490.0,0.00038514,2,"2025-06-25T10:10:41.088",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529021,1750846241102,-703.53,0.00038514,2,"2025-06-25T10:10:41.102",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529023,1750846241117,-300.0,0.00038514,2,"2025-06-25T10:10:41.117",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529026,1750846241133,-490.0,0.00038514,2,"2025-06-25T10:10:41.133",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529028,1750846241146,-490.0,0.00038514,2,"2025-06-25T10:10:41.146",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529031,1750846241160,-490.0,0.00038514,2,"2025-06-25T10:10:41.160",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529033,1750846241175,-490.0,0.00038514,2,"2025-06-25T10:10:41.175",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529036,1750846241189,-490.0,0.00038514,2,"2025-06-25T10:10:41.189",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529038,1750846241203,-808.41,0.00038514,2,"2025-06-25T10:10:41.203",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529041,1750846241217,-490.0,0.00038514,2,"2025-06-25T10:10:41.217",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529043,1750846241232,-490.0,0.00038514,2,"2025-06-25T10:10:41.232",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529046,1750846241247,-490.0,0.00038514,2,"2025-06-25T10:10:41.247",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529048,1750846241261,-490.0,0.00038514,2,"2025-06-25T10:10:41.261",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529051,1750846241276,-583.32,0.00038514,2,"2025-06-25T10:10:41.276",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529054,1750846241291,-490.0,0.00038514,2,"2025-06-25T10:10:41.291",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529056,1750846241306,-490.0,0.00038514,2,"2025-06-25T10:10:41.306",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529059,1750846241322,-490.0,0.00038514,2,"2025-06-25T10:10:41.322",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529061,1750846241337,-490.0,0.00038514,2,"2025-06-25T10:10:41.337",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529064,1750846241352,-490.0,0.00038514,2,"2025-06-25T10:10:41.352",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529067,1750846241366,-490.0,0.00038514,2,"2025-06-25T10:10:41.366",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529069,1750846241381,-490.0,0.00038514,2,"2025-06-25T10:10:41.381",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529072,1750846241396,-490.0,0.00038514,2,"2025-06-25T10:10:41.396",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529074,1750846241410,-490.0,0.00038514,2,"2025-06-25T10:10:41.410",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529077,1750846241425,-490.0,0.00038514,2,"2025-06-25T10:10:41.425",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529079,1750846241440,-490.0,0.00038514,2,"2025-06-25T10:10:41.440",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529081,1750846241455,-490.0,0.00038514,2,"2025-06-25T10:10:41.455",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529083,1750846241470,-499.4888095,0.00038514,2,"2025-06-25T10:10:41.470",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529086,1750846241485,-490.0,0.00038514,2,"2025-06-25T10:10:41.485",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529088,1750846241499,-490.0,0.00038514,2,"2025-06-25T10:10:41.499",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529091,1750846241514,-490.0,0.00038514,2,"2025-06-25T10:10:41.514",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529093,1750846241533,-583.61,0.00038514,2,"2025-06-25T10:10:41.533",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529096,1750846241547,-490.0,0.00038514,2,"2025-06-25T10:10:41.547",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529098,1750846241561,-164.77782571,0.00038514,2,"2025-06-25T10:10:41.561",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529101,1750846241576,-490.0,0.00038514,2,"2025-06-25T10:10:41.576",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529103,1750846241591,-491.31876175,0.00038514,2,"2025-06-25T10:10:41.591",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529106,1750846241606,-490.28802037,0.00038514,2,"2025-06-25T10:10:41.606",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529109,1750846241621,-490.0,0.00038514,2,"2025-06-25T10:10:41.621",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529111,1750846241635,-650.65,0.00038514,2,"2025-06-25T10:10:41.635",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529114,1750846241650,-540.76,0.00038514,2,"2025-06-25T10:10:41.650",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529116,1750846241664,-490.0,0.00038514,2,"2025-06-25T10:10:41.664",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529119,1750846241678,-490.85909052,0.00038514,2,"2025-06-25T10:10:41.678",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529121,1750846241692,-490.0,0.00038514,2,"2025-06-25T10:10:41.692",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529123,1750846241707,-646.65,0.00038514,2,"2025-06-25T10:10:41.707",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529126,1750846241722,-490.0,0.00038514,2,"2025-06-25T10:10:41.722",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529128,1750846241737,-513.30348582,0.00038514,2,"2025-06-25T10:10:41.737",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529131,1750846241751,-490.0,0.00038514,2,"2025-06-25T10:10:41.751",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529133,1750846241765,-490.0,0.00038514,2,"2025-06-25T10:10:41.765",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529136,1750846241780,-490.0,0.00038514,2,"2025-06-25T10:10:41.780",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529138,1750846241794,-528.89,0.00038514,2,"2025-06-25T10:10:41.794",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529141,1750846241808,-490.0,0.00038514,2,"2025-06-25T10:10:41.808",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529143,1750846241823,-490.0,0.00038514,2,"2025-06-25T10:10:41.823",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529146,1750846241838,-583.92,0.00038514,2,"2025-06-25T10:10:41.838",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529148,1750846241847,-490.0,0.00038514,2,"2025-06-25T10:10:41.847",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529150,1750846241857,-490.0,0.00038514,2,"2025-06-25T10:10:41.857",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529152,1750846241866,-490.0,0.00038514,2,"2025-06-25T10:10:41.866",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529172,1750846242087,-490.0,0.00038514,2,"2025-06-25T10:10:42.087",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529173,1750846242119,-490.0,0.00038514,2,"2025-06-25T10:10:42.119",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529174,1750846242128,-490.0,0.00038514,2,"2025-06-25T10:10:42.128",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529176,1750846242137,-490.0,0.00038514,2,"2025-06-25T10:10:42.137",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529178,1750846242146,-490.0,0.00038514,2,"2025-06-25T10:10:42.146",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529180,1750846242156,-502.32,0.00038514,2,"2025-06-25T10:10:42.156",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529182,1750846242165,-505.42654762,0.00038514,2,"2025-06-25T10:10:42.165",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529184,1750846242174,-490.0,0.00038514,2,"2025-06-25T10:10:42.174",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529186,1750846242184,-493.18838765,0.00038514,2,"2025-06-25T10:10:42.184",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529188,1750846242193,-490.0,0.00038514,2,"2025-06-25T10:10:42.193",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529190,1750846242202,-490.0,0.00038514,2,"2025-06-25T10:10:42.202",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529192,1750846242211,-490.0,0.00038514,2,"2025-06-25T10:10:42.211",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529194,1750846242220,-490.0,0.00038514,2,"2025-06-25T10:10:42.220",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529196,1750846242229,-490.0,0.00038514,2,"2025-06-25T10:10:42.229",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529198,1750846242238,-507.99,0.00038514,2,"2025-06-25T10:10:42.238",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529200,1750846242248,-490.0,0.00038514,2,"2025-06-25T10:10:42.248",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529202,1750846242257,-500.0,0.00038514,2,"2025-06-25T10:10:42.257",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529204,1750846242266,-490.0,0.00038514,2,"2025-06-25T10:10:42.266",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529206,1750846242275,-490.0,0.00038514,2,"2025-06-25T10:10:42.275",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529208,1750846242284,-498.99,0.00038514,2,"2025-06-25T10:10:42.284",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529210,1750846242294,-490.0,0.00038514,2,"2025-06-25T10:10:42.294",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529212,1750846242303,-490.0,0.00038514,2,"2025-06-25T10:10:42.303",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529214,1750846242312,-490.0,0.00038514,2,"2025-06-25T10:10:42.312",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529216,1750846242322,-490.0,0.00038514,2,"2025-06-25T10:10:42.322",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529218,1750846242331,-490.0,0.00038514,2,"2025-06-25T10:10:42.331",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529220,1750846242342,-490.0,0.00038514,2,"2025-06-25T10:10:42.342",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529222,1750846242351,-490.0,0.00038514,2,"2025-06-25T10:10:42.351",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529224,1750846242361,-490.0,0.00038514,2,"2025-06-25T10:10:42.361",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529226,1750846242371,-490.0,0.00038514,2,"2025-06-25T10:10:42.371",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529228,1750846242380,-490.0,0.00038514,2,"2025-06-25T10:10:42.380",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529230,1750846242390,-517.02,0.00038514,2,"2025-06-25T10:10:42.390",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529232,1750846242399,-490.0,0.00038514,2,"2025-06-25T10:10:42.399",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529234,1750846242408,-490.0,0.00038514,2,"2025-06-25T10:10:42.408",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529236,1750846242417,-165.38116491,0.00038514,2,"2025-06-25T10:10:42.417",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529238,1750846242426,-490.0,0.00038514,2,"2025-06-25T10:10:42.426",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529240,1750846242435,-490.0,0.00038514,2,"2025-06-25T10:10:42.435",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529242,1750846242445,-490.0,0.00038514,2,"2025-06-25T10:10:42.445",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529245,1750846242455,-490.0,0.00038514,2,"2025-06-25T10:10:42.455",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529246,1750846242466,-490.0,0.00038514,2,"2025-06-25T10:10:42.466",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529249,1750846242476,-270.63691762,0.00038514,2,"2025-06-25T10:10:42.476",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529250,1750846242485,-545.97,0.00038514,2,"2025-06-25T10:10:42.485",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529252,1750846242495,-583.21,0.00038514,2,"2025-06-25T10:10:42.495",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529254,1750846242504,-488.19644688,0.00038514,2,"2025-06-25T10:10:42.504",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529258,1750846242513,-490.0,0.00038514,2,"2025-06-25T10:10:42.513",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529261,1750846242525,-490.0,0.00038514,2,"2025-06-25T10:10:42.525",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529264,1750846242535,-490.0,0.00038514,2,"2025-06-25T10:10:42.535",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529266,1750846242544,-490.0,0.00038514,2,"2025-06-25T10:10:42.544",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529268,1750846242554,-490.0,0.00038514,2,"2025-06-25T10:10:42.554",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529270,1750846242563,-490.0,0.00038514,2,"2025-06-25T10:10:42.563",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529272,1750846242573,-490.0,0.00038514,2,"2025-06-25T10:10:42.573",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529274,1750846242582,-490.0,0.00038514,2,"2025-06-25T10:10:42.582",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529276,1750846242592,-490.0,0.00038514,2,"2025-06-25T10:10:42.592",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529278,1750846242603,-490.0,0.00038514,2,"2025-06-25T10:10:42.603",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529280,1750846242612,-490.0,0.00038514,2,"2025-06-25T10:10:42.612",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529282,1750846242621,-490.0,0.00038514,2,"2025-06-25T10:10:42.621",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529284,1750846242631,-490.0,0.00038514,2,"2025-06-25T10:10:42.631",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529286,1750846242640,-490.0,0.00038514,2,"2025-06-25T10:10:42.640",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529289,1750846242650,-490.0,0.00038514,2,"2025-06-25T10:10:42.650",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529291,1750846242659,-490.0,0.00038514,2,"2025-06-25T10:10:42.659",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529292,1750846242669,-490.0,0.00038514,2,"2025-06-25T10:10:42.669",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529295,1750846242678,-1001.76,0.00038514,2,"2025-06-25T10:10:42.678",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529297,1750846242687,-496.47815061,0.00038514,2,"2025-06-25T10:10:42.687",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529299,1750846242697,-688.86,0.00038514,2,"2025-06-25T10:10:42.697",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529301,1750846242706,-490.0,0.00038514,2,"2025-06-25T10:10:42.706",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529303,1750846242716,-493.34349363,0.00038514,2,"2025-06-25T10:10:42.716",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529305,1750846242724,-490.0,0.00038514,2,"2025-06-25T10:10:42.724",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529307,1750846242734,-490.0,0.00038514,2,"2025-06-25T10:10:42.734",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529309,1750846242743,-490.0,0.00038514,2,"2025-06-25T10:10:42.743",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529310,1750846242752,-630.94600409,0.00038514,2,"2025-06-25T10:10:42.752",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529312,1750846242762,-490.0,0.00038514,2,"2025-06-25T10:10:42.762",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529314,1750846242771,-490.0,0.00038514,2,"2025-06-25T10:10:42.771",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529317,1750846242782,-686.08,0.00038514,2,"2025-06-25T10:10:42.782",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529318,1750846242793,-490.0,0.00038514,2,"2025-06-25T10:10:42.793",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529321,1750846242804,-493.75562318,0.00038514,2,"2025-06-25T10:10:42.804",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529322,1750846242815,-566.6,0.00038514,2,"2025-06-25T10:10:42.815",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529324,1750846242825,-490.0,0.00038514,2,"2025-06-25T10:10:42.825",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529327,1750846242835,-490.0,0.00038514,2,"2025-06-25T10:10:42.835",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529329,1750846242844,-490.0,0.00038514,2,"2025-06-25T10:10:42.844",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529331,1750846242854,-1125.85,0.00038514,2,"2025-06-25T10:10:42.854",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529332,1750846242865,-490.0,0.00038514,2,"2025-06-25T10:10:42.865",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529335,1750846242875,-490.0,0.00038514,2,"2025-06-25T10:10:42.875",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529337,1750846242884,-627.56,0.00038514,2,"2025-06-25T10:10:42.884",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529339,1750846242893,-490.0,0.00038514,2,"2025-06-25T10:10:42.893",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529340,1750846242903,-490.0,0.00038514,2,"2025-06-25T10:10:42.903",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529342,1750846242912,-490.0,0.00038514,2,"2025-06-25T10:10:42.912",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529344,1750846242922,-490.0,0.00038514,2,"2025-06-25T10:10:42.922",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529347,1750846242931,-490.0,0.00038514,2,"2025-06-25T10:10:42.931",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529349,1750846242940,-490.0,0.00038514,2,"2025-06-25T10:10:42.940",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529350,1750846242949,-490.0,0.00038514,2,"2025-06-25T10:10:42.949",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529352,1750846242958,-500.0,0.00038514,2,"2025-06-25T10:10:42.958",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529355,1750846242967,-500.0,0.00038514,2,"2025-06-25T10:10:42.967",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529357,1750846242977,-500.0,0.00038514,2,"2025-06-25T10:10:42.977",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529359,1750846242986,-500.0,0.00038514,2,"2025-06-25T10:10:42.986",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529361,1750846242996,-500.0,0.00038514,2,"2025-06-25T10:10:42.996",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529363,1750846243005,-500.0,0.00038514,2,"2025-06-25T10:10:43.005",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529365,1750846243014,-257.63,0.00038514,2,"2025-06-25T10:10:43.014",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529368,1750846243023,-490.0,0.00038514,2,"2025-06-25T10:10:43.023",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529371,1750846243032,-490.0,0.00038514,2,"2025-06-25T10:10:43.032",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529374,1750846243041,-490.0,0.00038514,2,"2025-06-25T10:10:43.041",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529377,1750846243050,-593.33,0.00038514,2,"2025-06-25T10:10:43.050",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529379,1750846243059,-517.37,0.00038514,2,"2025-06-25T10:10:43.059",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529381,1750846243068,-490.0,0.00038514,2,"2025-06-25T10:10:43.068",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529383,1750846243077,-490.0,0.00038514,2,"2025-06-25T10:10:43.077",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529385,1750846243088,-490.0,0.00038514,2,"2025-06-25T10:10:43.088",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529387,1750846243096,-552.35,0.00038514,2,"2025-06-25T10:10:43.096",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529389,1750846243105,-490.0,0.00038514,2,"2025-06-25T10:10:43.105",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529391,1750846243114,-490.0,0.00038514,2,"2025-06-25T10:10:43.114",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529393,1750846243123,-490.0,0.00038514,2,"2025-06-25T10:10:43.123",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529395,1750846243133,-490.0,0.00038514,2,"2025-06-25T10:10:43.133",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529396,1750846243142,-829.06,0.00038514,2,"2025-06-25T10:10:43.142",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529398,1750846243151,-490.0,0.00038514,2,"2025-06-25T10:10:43.151",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529400,1750846243160,-610.9,0.00038514,2,"2025-06-25T10:10:43.160",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529402,1750846243169,-492.46,0.00038514,2,"2025-06-25T10:10:43.169",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529404,1750846243179,-490.0,0.00038514,2,"2025-06-25T10:10:43.179",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529406,1750846243188,-490.0,0.00038514,2,"2025-06-25T10:10:43.188",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529408,1750846243198,-490.0,0.00038514,2,"2025-06-25T10:10:43.198",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529410,1750846243207,-490.0,0.00038514,2,"2025-06-25T10:10:43.207",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529412,1750846243216,-490.0,0.00038514,2,"2025-06-25T10:10:43.216",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529414,1750846243225,-490.0,0.00038514,2,"2025-06-25T10:10:43.225",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529416,1750846243235,-490.0,0.00038514,2,"2025-06-25T10:10:43.235",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529418,1750846243244,-490.0,0.00038514,2,"2025-06-25T10:10:43.244",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529420,1750846243253,-633.87,0.00038514,2,"2025-06-25T10:10:43.253",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529422,1750846243262,-490.0,0.00038514,2,"2025-06-25T10:10:43.262",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529424,1750846243271,-490.0,0.00038514,2,"2025-06-25T10:10:43.271",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529426,1750846243280,-490.0,0.00038514,2,"2025-06-25T10:10:43.280",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529428,1750846243289,-490.0,0.00038514,2,"2025-06-25T10:10:43.289",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529430,1750846243298,-490.0,0.00038514,2,"2025-06-25T10:10:43.298",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529432,1750846243307,-490.0,0.00038514,2,"2025-06-25T10:10:43.307",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529434,1750846243317,-490.0,0.00038514,2,"2025-06-25T10:10:43.317",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529436,1750846243327,-490.0,0.00038514,2,"2025-06-25T10:10:43.327",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529438,1750846243336,-490.0,0.00038514,2,"2025-06-25T10:10:43.336",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529440,1750846243345,-490.0,0.00038514,2,"2025-06-25T10:10:43.345",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529442,1750846243355,-490.0,0.00038514,2,"2025-06-25T10:10:43.355",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529444,1750846243364,-490.0,0.00038514,2,"2025-06-25T10:10:43.364",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529446,1750846243373,-490.0,0.00038514,2,"2025-06-25T10:10:43.373",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529448,1750846243382,-490.0,0.00038514,2,"2025-06-25T10:10:43.382",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529450,1750846243392,-490.0,0.00038514,2,"2025-06-25T10:10:43.392",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529451,1750846243401,-490.0,0.00038514,2,"2025-06-25T10:10:43.401",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529453,1750846243410,-490.0,0.00038514,2,"2025-06-25T10:10:43.410",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529455,1750846243419,-490.0,0.00038514,2,"2025-06-25T10:10:43.419",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529457,1750846243428,-886.04,0.00038514,2,"2025-06-25T10:10:43.428",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529459,1750846243437,-490.0,0.00038514,2,"2025-06-25T10:10:43.437",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529460,1750846243446,-490.0,0.00038514,2,"2025-06-25T10:10:43.446",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529462,1750846243455,-490.0,0.00038514,2,"2025-06-25T10:10:43.455",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529464,1750846243465,-490.0,0.00038514,2,"2025-06-25T10:10:43.465",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529466,1750846243474,-490.0,0.00038514,2,"2025-06-25T10:10:43.474",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529468,1750846243484,-490.0,0.00038514,2,"2025-06-25T10:10:43.484",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529470,1750846243493,-490.0,0.00038514,2,"2025-06-25T10:10:43.493",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529472,1750846243502,-490.0,0.00038514,2,"2025-06-25T10:10:43.502",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529474,1750846243512,-490.0,0.00038514,2,"2025-06-25T10:10:43.512",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529476,1750846243522,-495.53968994,0.00038514,2,"2025-06-25T10:10:43.522",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529478,1750846243535,-490.0,0.00038514,2,"2025-06-25T10:10:43.535",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529480,1750846243546,-852.59,0.00038514,2,"2025-06-25T10:10:43.546",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529482,1750846243556,-490.0,0.00038514,2,"2025-06-25T10:10:43.556",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529484,1750846243565,-490.0,0.00038514,2,"2025-06-25T10:10:43.565",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529486,1750846243576,-552.42,0.00038514,2,"2025-06-25T10:10:43.576",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529488,1750846243585,-524.21,0.00038514,2,"2025-06-25T10:10:43.585",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529490,1750846243595,-490.0,0.00038514,2,"2025-06-25T10:10:43.595",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529492,1750846243605,-490.0,0.00038514,2,"2025-06-25T10:10:43.605",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529494,1750846243615,-490.0,0.00038514,2,"2025-06-25T10:10:43.615",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529496,1750846243624,-490.0,0.00038514,2,"2025-06-25T10:10:43.624",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529498,1750846243634,-490.0,0.00038514,2,"2025-06-25T10:10:43.634",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529500,1750846243645,-490.0,0.00038514,2,"2025-06-25T10:10:43.645",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529502,1750846243654,-490.0,0.00038514,2,"2025-06-25T10:10:43.654",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529504,1750846243663,-490.0,0.00038514,2,"2025-06-25T10:10:43.663",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529506,1750846243672,-490.0,0.00038514,2,"2025-06-25T10:10:43.672",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529508,1750846243682,-500.0,0.00038514,2,"2025-06-25T10:10:43.682",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529510,1750846243691,-150.0,0.00038514,2,"2025-06-25T10:10:43.691",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529511,1750846243700,-490.0,0.00038514,2,"2025-06-25T10:10:43.700",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529513,1750846243710,-639.48,0.00038514,2,"2025-06-25T10:10:43.710",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529515,1750846243719,-490.0,0.00038514,2,"2025-06-25T10:10:43.719",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529517,1750846243729,-490.0,0.00038514,2,"2025-06-25T10:10:43.729",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529519,1750846243738,-490.0,0.00038514,2,"2025-06-25T10:10:43.738",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529521,1750846243747,-490.0,0.00038514,2,"2025-06-25T10:10:43.747",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529523,1750846243756,-500.0,0.00038514,2,"2025-06-25T10:10:43.756",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529525,1750846243765,-500.0,0.00038514,2,"2025-06-25T10:10:43.765",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529527,1750846243775,-500.0,0.00038514,2,"2025-06-25T10:10:43.775",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529529,1750846243784,-500.0,0.00038514,2,"2025-06-25T10:10:43.784",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529531,1750846243793,-500.0,0.00038514,2,"2025-06-25T10:10:43.793",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529533,1750846243802,-500.0,0.00038514,2,"2025-06-25T10:10:43.802",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529535,1750846243811,-500.0,0.00038514,2,"2025-06-25T10:10:43.811",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529537,1750846243821,-500.0,0.00038514,2,"2025-06-25T10:10:43.821",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529539,1750846243830,-500.0,0.00038514,2,"2025-06-25T10:10:43.830",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529541,1750846243840,-500.0,0.00038514,2,"2025-06-25T10:10:43.840",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529543,1750846243850,-490.0,0.00038514,2,"2025-06-25T10:10:43.850",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529545,1750846243859,-500.0,0.00038514,2,"2025-06-25T10:10:43.859",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529547,1750846243868,-500.0,0.00038514,2,"2025-06-25T10:10:43.868",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529549,1750846243877,-500.0,0.00038514,2,"2025-06-25T10:10:43.877",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529551,1750846243886,-500.0,0.00038514,2,"2025-06-25T10:10:43.886",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529553,1750846243895,-500.0,0.00038514,2,"2025-06-25T10:10:43.895",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529555,1750846243905,-500.0,0.00038514,2,"2025-06-25T10:10:43.905",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529557,1750846243914,-500.0,0.00038514,2,"2025-06-25T10:10:43.914",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529559,1750846243924,-490.0,0.00038514,2,"2025-06-25T10:10:43.924",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529561,1750846243933,-490.0,0.00038514,2,"2025-06-25T10:10:43.933",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529562,1750846243943,-835.91,0.00038514,2,"2025-06-25T10:10:43.943",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529564,1750846243952,-491.88348587,0.00038514,2,"2025-06-25T10:10:43.952",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529566,1750846243961,-25692.499705,0.00038516,3,"2025-06-25T10:10:43.961",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529568,1750846243971,-22648.6169968,0.00038516,3,"2025-06-25T10:10:43.971",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529570,1750846243980,-4528.56,0.00038518,2,"2025-06-25T10:10:43.980",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529572,1750846243989,-1291.31,0.00038518,2,"2025-06-25T10:10:43.989",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529574,1750846243999,-547.0,0.00038518,2,"2025-06-25T10:10:43.999",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529576,1750846244008,-669.5,0.00038518,2,"2025-06-25T10:10:44.008",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529578,1750846244017,-841.92,0.00038518,2,"2025-06-25T10:10:44.017",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529580,1750846244027,-5813.91,0.00038518,2,"2025-06-25T10:10:44.027",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529582,1750846244036,-945.42,0.00038518,2,"2025-06-25T10:10:44.036",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529584,1750846244046,-622.92,0.00038518,2,"2025-06-25T10:10:44.046",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529586,1750846244055,-2664.42,0.00038518,2,"2025-06-25T10:10:44.055",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529588,1750846244064,-1917.3,0.00038518,2,"2025-06-25T10:10:44.064",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529590,1750846244074,-682.5,0.00038518,2,"2025-06-25T10:10:44.074",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529592,1750846244083,-798.65,0.00038518,2,"2025-06-25T10:10:44.083",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529594,1750846244092,-2587.27,0.00038518,2,"2025-06-25T10:10:44.092",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529596,1750846244102,-505.63,0.00038518,2,"2025-06-25T10:10:44.102",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529598,1750846244111,-37363.52,0.00038518,2,"2025-06-25T10:10:44.111",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529600,1750846244120,-710.98,0.00038518,2,"2025-06-25T10:10:44.120",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529602,1750846244130,-490.0,0.00038518,2,"2025-06-25T10:10:44.130",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529604,1750846244139,-1021.42,0.00038518,2,"2025-06-25T10:10:44.139",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529606,1750846244147,-490.0,0.00038518,2,"2025-06-25T10:10:44.147",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529608,1750846244157,-1169.54,0.00038518,2,"2025-06-25T10:10:44.157",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529610,1750846244166,-490.0,0.00038518,2,"2025-06-25T10:10:44.166",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529612,1750846244175,-726.56,0.00038518,2,"2025-06-25T10:10:44.175",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529614,1750846244185,-1279.7,0.00038518,2,"2025-06-25T10:10:44.185",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529615,1750846244194,-490.0,0.00038518,2,"2025-06-25T10:10:44.194",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529617,1750846244204,-3027.25,0.00038518,2,"2025-06-25T10:10:44.204",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529618,1750846244213,-605.9,0.00038518,2,"2025-06-25T10:10:44.213",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529619,1750846244222,-752.1,0.00038518,2,"2025-06-25T10:10:44.222",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529620,1750846244231,-527.58,0.00038518,2,"2025-06-25T10:10:44.231",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529621,1750846244240,-6417.96,0.00038518,2,"2025-06-25T10:10:44.240",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529622,1750846244249,-490.0,0.00038518,2,"2025-06-25T10:10:44.249",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529623,1750846244258,-3760.27,0.00038518,2,"2025-06-25T10:10:44.258",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529624,1750846244267,-6766.63,0.00038518,2,"2025-06-25T10:10:44.267",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529625,1750846244276,-813.58,0.00038518,2,"2025-06-25T10:10:44.276",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529626,1750846244285,-490.0,0.00038518,2,"2025-06-25T10:10:44.285",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529627,1750846244294,-916.25,0.00038518,2,"2025-06-25T10:10:44.294",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529628,1750846244304,-3425.87,0.00038518,2,"2025-06-25T10:10:44.304",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529629,1750846244313,-1242.56,0.00038518,2,"2025-06-25T10:10:44.313",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529630,1750846244322,-1381.71,0.00038518,2,"2025-06-25T10:10:44.322",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529631,1750846244331,-675.57,0.00038518,2,"2025-06-25T10:10:44.331",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529632,1750846244341,-2308.82,0.00038518,2,"2025-06-25T10:10:44.341",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529633,1750846244350,-499.42,0.00038518,2,"2025-06-25T10:10:44.350",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529634,1750846244359,-1453.23,0.00038518,2,"2025-06-25T10:10:44.359",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529635,1750846244369,-1499.43,0.00038518,2,"2025-06-25T10:10:44.369",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529636,1750846244378,-490.0,0.00038518,2,"2025-06-25T10:10:44.378",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529637,1750846244387,-1067.1,0.00038518,2,"2025-06-25T10:10:44.387",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529638,1750846244397,-490.0,0.00038518,2,"2025-06-25T10:10:44.397",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529639,1750846244406,-518.77,0.00038518,2,"2025-06-25T10:10:44.406",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529640,1750846244416,-1164.55,0.00038518,2,"2025-06-25T10:10:44.416",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529642,1750846244425,-490.0,0.00038518,2,"2025-06-25T10:10:44.425",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529644,1750846244434,-490.0,0.00038518,2,"2025-06-25T10:10:44.434",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529646,1750846244444,-490.0,0.00038518,2,"2025-06-25T10:10:44.444",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529648,1750846244453,-490.0,0.00038518,2,"2025-06-25T10:10:44.453",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529650,1750846244462,-1043.82,0.00038518,2,"2025-06-25T10:10:44.462",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529652,1750846244471,-837.76,0.00038518,2,"2025-06-25T10:10:44.471",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529654,1750846244480,-2377.08,0.00038518,2,"2025-06-25T10:10:44.480",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529656,1750846244490,-6627.74,0.00038518,2,"2025-06-25T10:10:44.490",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529658,1750846244499,-3690.41,0.00038518,2,"2025-06-25T10:10:44.499",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529660,1750846244508,-1780.56,0.00038518,2,"2025-06-25T10:10:44.508",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529662,1750846244518,-1000.0,0.00038518,2,"2025-06-25T10:10:44.518",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529664,1750846244535,-490.0,0.00038518,2,"2025-06-25T10:10:44.535",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529666,1750846244544,-1970.03,0.00038518,2,"2025-06-25T10:10:44.544",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529668,1750846244553,-490.0,0.00038518,2,"2025-06-25T10:10:44.553",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529670,1750846244562,-673.37,0.00038518,2,"2025-06-25T10:10:44.562",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529672,1750846244573,-51384.9994099,0.0003852,3,"2025-06-25T10:10:44.573",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529674,1750846244582,-45297.2339937,0.0003852,3,"2025-06-25T10:10:44.582",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529676,1750846244592,-128462.498525,0.00038526,3,"2025-06-25T10:10:44.592",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529678,1750846244602,-113243.084984,0.00038526,3,"2025-06-25T10:10:44.602",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529680,1750846244612,-500.0,0.00038526,2,"2025-06-25T10:10:44.612",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529682,1750846244621,-128462.498525,0.0003853,3,"2025-06-25T10:10:44.621",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529684,1750846244630,-135891.701981,0.0003853,3,"2025-06-25T10:10:44.630",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529686,1750846244639,-229.04301554,0.00038531,2,"2025-06-25T10:10:44.639",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529688,1750846244648,-490.0,0.00038536,2,"2025-06-25T10:10:44.648",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529703,1750846244794,-490.0,0.00038536,2,"2025-06-25T10:10:44.794",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529706,1750846244806,-616.57,0.00038536,2,"2025-06-25T10:10:44.806",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529708,1750846244815,-495.72761041,0.00038536,2,"2025-06-25T10:10:44.815",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529710,1750846244825,-490.0,0.00038536,2,"2025-06-25T10:10:44.825",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529712,1750846244834,-520.97912923,0.00038536,2,"2025-06-25T10:10:44.834",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529713,1750846244844,-490.0,0.00038536,2,"2025-06-25T10:10:44.844",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529715,1750846244855,-490.0,0.00038536,2,"2025-06-25T10:10:44.855",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529717,1750846244864,-490.0,0.00038536,2,"2025-06-25T10:10:44.864",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529719,1750846244874,-490.0,0.00038536,2,"2025-06-25T10:10:44.874",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529721,1750846244883,-490.0,0.00038536,2,"2025-06-25T10:10:44.883",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529723,1750846244892,-490.0,0.00038536,2,"2025-06-25T10:10:44.892",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529725,1750846244902,-490.0,0.00038536,2,"2025-06-25T10:10:44.902",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529727,1750846244911,-490.0,0.00038536,2,"2025-06-25T10:10:44.911",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529729,1750846244920,-490.0,0.00038536,2,"2025-06-25T10:10:44.920",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529731,1750846244929,-490.0,0.00038536,2,"2025-06-25T10:10:44.929",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529733,1750846244939,-490.0,0.00038536,2,"2025-06-25T10:10:44.939",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529735,1750846244948,-490.0,0.00038536,2,"2025-06-25T10:10:44.948",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529737,1750846244957,-490.0,0.00038536,2,"2025-06-25T10:10:44.957",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529739,1750846244967,-490.0,0.00038536,2,"2025-06-25T10:10:44.967",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529741,1750846244976,-490.0,0.00038536,2,"2025-06-25T10:10:44.976",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529743,1750846244985,-650.71,0.00038536,2,"2025-06-25T10:10:44.985",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529745,1750846244995,-490.0,0.00038536,2,"2025-06-25T10:10:44.995",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529747,1750846245004,-490.0,0.00038536,2,"2025-06-25T10:10:45.004",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529749,1750846245013,-186.09658661,0.00038536,2,"2025-06-25T10:10:45.013",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529750,1750846245023,-490.0,0.00038536,2,"2025-06-25T10:10:45.023",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529752,1750846245032,-250.0,0.00038536,2,"2025-06-25T10:10:45.032",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529755,1750846245042,-490.0,0.00038536,2,"2025-06-25T10:10:45.042",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529757,1750846245052,-490.0,0.00038536,2,"2025-06-25T10:10:45.052",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529759,1750846245061,-316.12637612,0.00038536,2,"2025-06-25T10:10:45.061",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529761,1750846245072,-490.0,0.00038536,2,"2025-06-25T10:10:45.072",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529763,1750846245082,-490.0,0.00038536,2,"2025-06-25T10:10:45.082",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529764,1750846245092,-491.12326456,0.00038536,2,"2025-06-25T10:10:45.092",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529766,1750846245106,-1777.55,0.00038536,2,"2025-06-25T10:10:45.106",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529768,1750846245117,-490.0,0.00038536,2,"2025-06-25T10:10:45.117",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529770,1750846245126,-490.0,0.00038536,2,"2025-06-25T10:10:45.126",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529772,1750846245136,-490.0,0.00038536,2,"2025-06-25T10:10:45.136",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529774,1750846245146,-490.0,0.00038536,2,"2025-06-25T10:10:45.146",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529776,1750846245155,-490.0,0.00038536,2,"2025-06-25T10:10:45.155",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529778,1750846245164,-490.0,0.00038536,2,"2025-06-25T10:10:45.164",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529780,1750846245173,-490.94265374,0.00038536,2,"2025-06-25T10:10:45.173",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529782,1750846245183,-490.0,0.00038536,2,"2025-06-25T10:10:45.183",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529784,1750846245192,-490.0,0.00038536,2,"2025-06-25T10:10:45.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529786,1750846245201,-490.0,0.00038536,2,"2025-06-25T10:10:45.201",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529788,1750846245211,-490.0,0.00038536,2,"2025-06-25T10:10:45.211",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529790,1750846245220,-490.0,0.00038536,2,"2025-06-25T10:10:45.220",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529792,1750846245230,-490.0,0.00038536,2,"2025-06-25T10:10:45.230",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529794,1750846245239,-490.0,0.00038536,2,"2025-06-25T10:10:45.239",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529796,1750846245249,-490.0,0.00038536,2,"2025-06-25T10:10:45.249",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529798,1750846245260,-490.0,0.00038536,2,"2025-06-25T10:10:45.260",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529800,1750846245270,-490.0,0.00038536,2,"2025-06-25T10:10:45.270",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529802,1750846245279,-490.0,0.00038536,2,"2025-06-25T10:10:45.279",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529804,1750846245288,-491.37703106,0.00038536,2,"2025-06-25T10:10:45.288",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529806,1750846245297,-490.0,0.00038536,2,"2025-06-25T10:10:45.297",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529808,1750846245306,-678.84,0.00038536,2,"2025-06-25T10:10:45.306",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529810,1750846245316,-490.0,0.00038536,2,"2025-06-25T10:10:45.316",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529812,1750846245325,-490.89459948,0.00038536,2,"2025-06-25T10:10:45.325",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529814,1750846245335,-490.0,0.00038536,2,"2025-06-25T10:10:45.335",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529816,1750846245346,-490.0,0.00038536,2,"2025-06-25T10:10:45.346",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529818,1750846245355,-490.0,0.00038536,2,"2025-06-25T10:10:45.355",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529820,1750846245364,-490.0,0.00038536,2,"2025-06-25T10:10:45.364",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529822,1750846245373,-490.0,0.00038536,2,"2025-06-25T10:10:45.373",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529823,1750846245382,-493.39862388,0.00038536,2,"2025-06-25T10:10:45.382",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529825,1750846245391,-676.58,0.00038536,2,"2025-06-25T10:10:45.391",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529827,1750846245401,-490.0,0.00038536,2,"2025-06-25T10:10:45.401",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529829,1750846245410,-490.0,0.00038536,2,"2025-06-25T10:10:45.410",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529831,1750846245419,-490.0,0.00038536,2,"2025-06-25T10:10:45.419",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529833,1750846245429,-490.0,0.00038536,2,"2025-06-25T10:10:45.429",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529835,1750846245438,-490.0,0.00038536,2,"2025-06-25T10:10:45.438",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529837,1750846245447,-490.0,0.00038536,2,"2025-06-25T10:10:45.447",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529839,1750846245456,-490.0,0.00038536,2,"2025-06-25T10:10:45.456",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529841,1750846245466,-490.0,0.00038536,2,"2025-06-25T10:10:45.466",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529843,1750846245476,-490.0,0.00038536,2,"2025-06-25T10:10:45.476",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529845,1750846245486,-490.0,0.00038536,2,"2025-06-25T10:10:45.486",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529847,1750846245496,-490.0,0.00038536,2,"2025-06-25T10:10:45.496",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529849,1750846245506,-490.0,0.00038536,2,"2025-06-25T10:10:45.506",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529851,1750846245516,-490.0,0.00038536,2,"2025-06-25T10:10:45.516",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529853,1750846245530,-492.35514545,0.00038536,2,"2025-06-25T10:10:45.530",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529855,1750846245548,-490.0,0.00038536,2,"2025-06-25T10:10:45.548",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529857,1750846245558,-490.0,0.00038536,2,"2025-06-25T10:10:45.558",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529858,1750846245567,-490.0,0.00038536,2,"2025-06-25T10:10:45.567",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529859,1750846245576,-490.0,0.00038536,2,"2025-06-25T10:10:45.576",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529860,1750846245586,-490.0,0.00038536,2,"2025-06-25T10:10:45.586",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529861,1750846245597,-501.17050395,0.00038536,2,"2025-06-25T10:10:45.597",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529862,1750846245606,-490.0,0.00038536,2,"2025-06-25T10:10:45.606",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529863,1750846245615,-490.0,0.00038536,2,"2025-06-25T10:10:45.615",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529864,1750846245624,-495.10611807,0.00038536,2,"2025-06-25T10:10:45.624",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529865,1750846245635,-495.09525309,0.00038536,2,"2025-06-25T10:10:45.635",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529866,1750846245647,-493.0412646,0.00038536,2,"2025-06-25T10:10:45.647",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529867,1750846245656,-490.0,0.00038536,2,"2025-06-25T10:10:45.656",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529868,1750846245665,-490.0,0.00038536,2,"2025-06-25T10:10:45.665",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529869,1750846245674,-490.0,0.00038536,2,"2025-06-25T10:10:45.674",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529870,1750846245683,-490.0,0.00038536,2,"2025-06-25T10:10:45.683",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529871,1750846245692,-490.0,0.00038536,2,"2025-06-25T10:10:45.692",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529872,1750846245701,-490.0,0.00038536,2,"2025-06-25T10:10:45.701",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529874,1750846245711,-490.0,0.00038536,2,"2025-06-25T10:10:45.711",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529875,1750846245722,-490.0,0.00038536,2,"2025-06-25T10:10:45.722",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529877,1750846245731,-490.0,0.00038536,2,"2025-06-25T10:10:45.731",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529879,1750846245740,-490.0,0.00038536,2,"2025-06-25T10:10:45.740",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529881,1750846245749,-490.0,0.00038536,2,"2025-06-25T10:10:45.749",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529883,1750846245759,-490.0,0.00038536,2,"2025-06-25T10:10:45.759",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529885,1750846245768,-490.0,0.00038536,2,"2025-06-25T10:10:45.768",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529887,1750846245777,-490.0,0.00038536,2,"2025-06-25T10:10:45.777",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529889,1750846245786,-490.0,0.00038536,2,"2025-06-25T10:10:45.786",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529891,1750846245795,-490.0,0.00038536,2,"2025-06-25T10:10:45.795",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529893,1750846245805,-490.0,0.00038536,2,"2025-06-25T10:10:45.805",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529895,1750846245814,-490.0,0.00038536,2,"2025-06-25T10:10:45.814",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529897,1750846245824,-490.0,0.00038536,2,"2025-06-25T10:10:45.824",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529899,1750846245833,-490.0,0.00038536,2,"2025-06-25T10:10:45.833",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529902,1750846245843,-490.0,0.00038536,2,"2025-06-25T10:10:45.843",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529904,1750846245853,-490.0,0.00038536,2,"2025-06-25T10:10:45.853",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529906,1750846245863,-490.0,0.00038536,2,"2025-06-25T10:10:45.863",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529908,1750846245873,-490.0,0.00038536,2,"2025-06-25T10:10:45.873",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529910,1750846245883,-490.0,0.00038536,2,"2025-06-25T10:10:45.883",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529912,1750846245893,-490.0,0.00038536,2,"2025-06-25T10:10:45.893",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529914,1750846245902,-490.0,0.00038536,2,"2025-06-25T10:10:45.902",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529916,1750846245912,-490.0,0.00038536,2,"2025-06-25T10:10:45.912",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529918,1750846245921,-490.0,0.00038536,2,"2025-06-25T10:10:45.921",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529920,1750846245931,-490.0,0.00038536,2,"2025-06-25T10:10:45.931",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529922,1750846245940,-316.01523456,0.00038536,2,"2025-06-25T10:10:45.940",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529924,1750846245950,-490.0,0.00038536,2,"2025-06-25T10:10:45.950",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529926,1750846245959,-495.41910232,0.00038536,2,"2025-06-25T10:10:45.959",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529928,1750846245969,-490.0,0.00038536,2,"2025-06-25T10:10:45.969",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529930,1750846245978,-490.0,0.00038536,2,"2025-06-25T10:10:45.978",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529932,1750846245988,-490.0,0.00038536,2,"2025-06-25T10:10:45.988",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529934,1750846245997,-490.0,0.00038536,2,"2025-06-25T10:10:45.997",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529936,1750846246007,-490.0,0.00038536,2,"2025-06-25T10:10:46.007",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529938,1750846246016,-490.0,0.00038536,2,"2025-06-25T10:10:46.016",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529940,1750846246025,-490.0,0.00038536,2,"2025-06-25T10:10:46.025",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529942,1750846246034,-490.0,0.00038536,2,"2025-06-25T10:10:46.034",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529944,1750846246044,-490.0,0.00038536,2,"2025-06-25T10:10:46.044",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529946,1750846246053,-491.13079126,0.00038536,2,"2025-06-25T10:10:46.053",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529948,1750846246063,-490.0,0.00038536,2,"2025-06-25T10:10:46.063",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529950,1750846246073,-490.0,0.00038536,2,"2025-06-25T10:10:46.073",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529952,1750846246082,-899.21,0.00038536,2,"2025-06-25T10:10:46.082",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529954,1750846246091,-490.0,0.00038536,2,"2025-06-25T10:10:46.091",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529956,1750846246101,-490.0,0.00038536,2,"2025-06-25T10:10:46.101",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529958,1750846246111,-490.0,0.00038536,2,"2025-06-25T10:10:46.111",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529960,1750846246120,-490.0,0.00038536,2,"2025-06-25T10:10:46.120",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529962,1750846246130,-490.0,0.00038536,2,"2025-06-25T10:10:46.130",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529964,1750846246139,-490.0,0.00038536,2,"2025-06-25T10:10:46.139",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529966,1750846246149,-462.04255263,0.00038536,2,"2025-06-25T10:10:46.149",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529968,1750846246158,-490.0,0.00038536,2,"2025-06-25T10:10:46.158",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529970,1750846246167,-490.0,0.00038536,2,"2025-06-25T10:10:46.167",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529972,1750846246177,-490.0,0.00038536,2,"2025-06-25T10:10:46.177",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529974,1750846246186,-490.0,0.00038536,2,"2025-06-25T10:10:46.186",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529976,1750846246195,-490.0,0.00038536,2,"2025-06-25T10:10:46.195",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529978,1750846246204,-490.0,0.00038536,2,"2025-06-25T10:10:46.204",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529980,1750846246214,-490.0,0.00038536,2,"2025-06-25T10:10:46.214",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529982,1750846246223,-529.60970807,0.00038536,2,"2025-06-25T10:10:46.223",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529984,1750846246232,-491.50918799,0.00038536,2,"2025-06-25T10:10:46.232",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529986,1750846246242,-490.0,0.00038536,2,"2025-06-25T10:10:46.242",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529988,1750846246252,-490.0,0.00038536,2,"2025-06-25T10:10:46.252",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529990,1750846246261,-490.0,0.00038536,2,"2025-06-25T10:10:46.261",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529992,1750846246270,-490.0,0.00038536,2,"2025-06-25T10:10:46.270",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529994,1750846246279,-490.0,0.00038536,2,"2025-06-25T10:10:46.279",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529996,1750846246290,-490.0,0.00038536,2,"2025-06-25T10:10:46.290",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529999,1750846246300,-490.0,0.00038536,2,"2025-06-25T10:10:46.300",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530001,1750846246310,-489.48291073,0.00038536,2,"2025-06-25T10:10:46.310",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530003,1750846246320,-490.0,0.00038536,2,"2025-06-25T10:10:46.320",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530005,1750846246329,-490.0,0.00038536,2,"2025-06-25T10:10:46.329",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530006,1750846246339,-490.0,0.00038536,2,"2025-06-25T10:10:46.339",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530009,1750846246349,-490.0,0.00038536,2,"2025-06-25T10:10:46.349",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530010,1750846246358,-490.0,0.00038536,2,"2025-06-25T10:10:46.358",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530012,1750846246368,-490.0,0.00038536,2,"2025-06-25T10:10:46.368",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530015,1750846246378,-490.0,0.00038536,2,"2025-06-25T10:10:46.378",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530017,1750846246387,-490.0,0.00038536,2,"2025-06-25T10:10:46.387",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530018,1750846246397,-490.0,0.00038536,2,"2025-06-25T10:10:46.397",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530020,1750846246407,-490.0,0.00038536,2,"2025-06-25T10:10:46.407",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530022,1750846246416,-599.07,0.00038536,2,"2025-06-25T10:10:46.416",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530024,1750846246426,-490.69573327,0.00038536,2,"2025-06-25T10:10:46.426",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530026,1750846246436,-490.0,0.00038536,2,"2025-06-25T10:10:46.436",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530028,1750846246446,-490.0,0.00038536,2,"2025-06-25T10:10:46.446",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530030,1750846246455,-490.0,0.00038536,2,"2025-06-25T10:10:46.455",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530032,1750846246465,-506.27111722,0.00038536,2,"2025-06-25T10:10:46.465",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530035,1750846246475,-305.71441563,0.00038536,2,"2025-06-25T10:10:46.475",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530037,1750846246484,-490.0,0.00038536,2,"2025-06-25T10:10:46.484",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530038,1750846246493,-490.79636631,0.00038536,2,"2025-06-25T10:10:46.493",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530041,1750846246503,-490.0,0.00038536,2,"2025-06-25T10:10:46.503",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530043,1750846246512,-490.0,0.00038536,2,"2025-06-25T10:10:46.512",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530045,1750846246522,-492.97236904,0.00038536,2,"2025-06-25T10:10:46.522",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530047,1750846246535,-490.0,0.00038536,2,"2025-06-25T10:10:46.535",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530049,1750846246546,-490.0,0.00038536,2,"2025-06-25T10:10:46.546",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530050,1750846246555,-490.0,0.00038536,2,"2025-06-25T10:10:46.555",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530052,1750846246564,-678.58,0.00038536,2,"2025-06-25T10:10:46.564",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530054,1750846246573,-490.0,0.00038536,2,"2025-06-25T10:10:46.573",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530056,1750846246582,-217.60518713,0.00038536,2,"2025-06-25T10:10:46.582",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530058,1750846246591,-490.0,0.00038536,2,"2025-06-25T10:10:46.591",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530060,1750846246601,-490.0,0.00038536,2,"2025-06-25T10:10:46.601",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530062,1750846246610,-490.0,0.00038536,2,"2025-06-25T10:10:46.610",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530064,1750846246620,-490.0,0.00038536,2,"2025-06-25T10:10:46.620",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530066,1750846246630,-490.0,0.00038536,2,"2025-06-25T10:10:46.630",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530068,1750846246640,-490.0,0.00038536,2,"2025-06-25T10:10:46.640",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530070,1750846246649,-491.34518951,0.00038536,2,"2025-06-25T10:10:46.649",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530072,1750846246658,-490.0,0.00038536,2,"2025-06-25T10:10:46.658",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530075,1750846246668,-490.0,0.00038536,2,"2025-06-25T10:10:46.668",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530076,1750846246677,-490.0,0.00038536,2,"2025-06-25T10:10:46.677",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530077,1750846246686,-492.47505595,0.00038536,2,"2025-06-25T10:10:46.686",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530078,1750846246696,-490.0,0.00038536,2,"2025-06-25T10:10:46.696",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530079,1750846246705,-491.12079682,0.00038536,2,"2025-06-25T10:10:46.705",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530080,1750846246715,-490.0,0.00038536,2,"2025-06-25T10:10:46.715",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530081,1750846246724,-490.67429528,0.00038536,2,"2025-06-25T10:10:46.724",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530082,1750846246735,-490.0,0.00038536,2,"2025-06-25T10:10:46.735",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530083,1750846246745,-490.0,0.00038536,2,"2025-06-25T10:10:46.745",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530084,1750846246755,-490.0,0.00038536,2,"2025-06-25T10:10:46.755",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530085,1750846246764,-490.0,0.00038536,2,"2025-06-25T10:10:46.764",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530086,1750846246774,-490.0,0.00038536,2,"2025-06-25T10:10:46.774",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530087,1750846246783,-490.0,0.00038536,2,"2025-06-25T10:10:46.783",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530088,1750846246792,-490.0,0.00038536,2,"2025-06-25T10:10:46.792",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530089,1750846246801,-490.0,0.00038536,2,"2025-06-25T10:10:46.801",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530091,1750846246810,-230.84927321,0.00038536,2,"2025-06-25T10:10:46.810",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530093,1750846246819,-490.0,0.00038536,2,"2025-06-25T10:10:46.819",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530095,1750846246828,-532.32745247,0.00038536,2,"2025-06-25T10:10:46.828",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530097,1750846246837,-490.0,0.00038536,2,"2025-06-25T10:10:46.837",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530099,1750846246847,-490.0,0.00038536,2,"2025-06-25T10:10:46.847",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530101,1750846246856,-490.0,0.00038536,2,"2025-06-25T10:10:46.856",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530103,1750846246866,-490.0,0.00038536,2,"2025-06-25T10:10:46.866",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530105,1750846246875,-490.0,0.00038536,2,"2025-06-25T10:10:46.875",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530107,1750846246884,-490.0,0.00038536,2,"2025-06-25T10:10:46.884",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530109,1750846246893,-490.0,0.00038536,2,"2025-06-25T10:10:46.893",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530111,1750846246903,-515.55,0.00038536,2,"2025-06-25T10:10:46.903",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530113,1750846246912,-490.18845581,0.00038536,2,"2025-06-25T10:10:46.912",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530115,1750846246921,-490.0,0.00038536,2,"2025-06-25T10:10:46.921",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530117,1750846246930,-497.55139926,0.00038536,2,"2025-06-25T10:10:46.930",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530119,1750846246939,-455.69706629,0.00038536,2,"2025-06-25T10:10:46.939",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530121,1750846246949,-490.0,0.00038536,2,"2025-06-25T10:10:46.949",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530123,1750846246958,-490.0,0.00038536,2,"2025-06-25T10:10:46.958",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530125,1750846246967,-490.0,0.00038536,2,"2025-06-25T10:10:46.967",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530127,1750846246976,-527.59,0.00038536,2,"2025-06-25T10:10:46.976",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530129,1750846246986,-490.0,0.00038536,2,"2025-06-25T10:10:46.986",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530131,1750846246995,-490.0,0.00038536,2,"2025-06-25T10:10:46.995",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530133,1750846247004,-490.0,0.00038536,2,"2025-06-25T10:10:47.004",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530135,1750846247013,-656.44,0.00038536,2,"2025-06-25T10:10:47.013",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530137,1750846247022,-490.0,0.00038536,2,"2025-06-25T10:10:47.022",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530139,1750846247031,-492.21420937,0.00038536,2,"2025-06-25T10:10:47.031",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530141,1750846247041,-490.0,0.00038536,2,"2025-06-25T10:10:47.041",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530143,1750846247051,-490.0,0.00038536,2,"2025-06-25T10:10:47.051",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530145,1750846247060,-490.0,0.00038536,2,"2025-06-25T10:10:47.060",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530147,1750846247069,-490.0,0.00038536,2,"2025-06-25T10:10:47.069",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530149,1750846247078,-490.0,0.00038536,2,"2025-06-25T10:10:47.078",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530151,1750846247087,-490.0,0.00038536,2,"2025-06-25T10:10:47.087",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530153,1750846247096,-491.46109188,0.00038536,2,"2025-06-25T10:10:47.096",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530155,1750846247105,-490.0,0.00038536,2,"2025-06-25T10:10:47.105",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530157,1750846247114,-490.0,0.00038536,2,"2025-06-25T10:10:47.114",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530159,1750846247123,-532.38,0.00038536,2,"2025-06-25T10:10:47.123",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530161,1750846247132,-490.0,0.00038536,2,"2025-06-25T10:10:47.132",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530163,1750846247141,-490.0,0.00038536,2,"2025-06-25T10:10:47.141",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530165,1750846247150,-490.0,0.00038536,2,"2025-06-25T10:10:47.150",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530167,1750846247158,-615.79,0.00038536,2,"2025-06-25T10:10:47.158",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530184,1750846247303,-490.0,0.00038536,2,"2025-06-25T10:10:47.303",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530186,1750846247312,-490.0,0.00038536,2,"2025-06-25T10:10:47.312",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530188,1750846247322,-490.0,0.00038536,2,"2025-06-25T10:10:47.322",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530190,1750846247331,-490.0,0.00038536,2,"2025-06-25T10:10:47.331",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530192,1750846247340,-490.0,0.00038536,2,"2025-06-25T10:10:47.340",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530194,1750846247350,-490.0,0.00038536,2,"2025-06-25T10:10:47.350",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530196,1750846247359,-558.58,0.00038536,2,"2025-06-25T10:10:47.359",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530198,1750846247368,-567.39742754,0.00038536,2,"2025-06-25T10:10:47.368",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530200,1750846247378,-490.0,0.00038536,2,"2025-06-25T10:10:47.378",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530202,1750846247387,-500.0,0.00038536,2,"2025-06-25T10:10:47.387",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530204,1750846247396,-490.0,0.00038536,2,"2025-06-25T10:10:47.396",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530206,1750846247406,-490.0,0.00038536,2,"2025-06-25T10:10:47.406",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530208,1750846247415,-490.0,0.00038536,2,"2025-06-25T10:10:47.415",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530210,1750846247424,-490.0,0.00038536,2,"2025-06-25T10:10:47.424",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530212,1750846247433,-490.0,0.00038536,2,"2025-06-25T10:10:47.433",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530214,1750846247444,-490.0,0.00038536,2,"2025-06-25T10:10:47.444",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530216,1750846247453,-490.0,0.00038536,2,"2025-06-25T10:10:47.453",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530218,1750846247462,-496.4563813,0.00038536,2,"2025-06-25T10:10:47.462",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530220,1750846247472,-492.89976311,0.00038536,2,"2025-06-25T10:10:47.472",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530222,1750846247481,-490.0,0.00038536,2,"2025-06-25T10:10:47.481",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530224,1750846247490,-490.0,0.00038536,2,"2025-06-25T10:10:47.490",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530226,1750846247500,-621.43,0.00038536,2,"2025-06-25T10:10:47.500",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530228,1750846247509,-745.11,0.00038536,2,"2025-06-25T10:10:47.509",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530230,1750846247519,-490.0,0.00038536,2,"2025-06-25T10:10:47.519",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530232,1750846247533,-490.0,0.00038536,2,"2025-06-25T10:10:47.533",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530234,1750846247542,-490.0,0.00038536,2,"2025-06-25T10:10:47.542",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530236,1750846247551,-490.0,0.00038536,2,"2025-06-25T10:10:47.551",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530238,1750846247560,-490.0,0.00038536,2,"2025-06-25T10:10:47.560",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530240,1750846247570,-490.0,0.00038536,2,"2025-06-25T10:10:47.570",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530242,1750846247579,-492.37044917,0.00038536,2,"2025-06-25T10:10:47.579",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530244,1750846247588,-490.0,0.00038536,2,"2025-06-25T10:10:47.588",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530246,1750846247598,-490.0,0.00038536,2,"2025-06-25T10:10:47.598",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530249,1750846247608,-490.0,0.00038536,2,"2025-06-25T10:10:47.608",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530251,1750846247618,-490.0,0.00038536,2,"2025-06-25T10:10:47.618",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530253,1750846247628,-490.0,0.00038536,2,"2025-06-25T10:10:47.628",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530255,1750846247638,-492.83657306,0.00038536,2,"2025-06-25T10:10:47.638",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530257,1750846247647,-490.0,0.00038536,2,"2025-06-25T10:10:47.647",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530259,1750846247656,-490.0,0.00038536,2,"2025-06-25T10:10:47.656",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530261,1750846247665,-490.0,0.00038536,2,"2025-06-25T10:10:47.665",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530263,1750846247674,-490.0,0.00038536,2,"2025-06-25T10:10:47.674",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530265,1750846247684,-490.0,0.00038536,2,"2025-06-25T10:10:47.684",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530267,1750846247695,-490.0,0.00038536,2,"2025-06-25T10:10:47.695",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530269,1750846247704,-490.0,0.00038536,2,"2025-06-25T10:10:47.704",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530271,1750846247713,-490.0,0.00038536,2,"2025-06-25T10:10:47.713",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530273,1750846247724,-490.0,0.00038536,2,"2025-06-25T10:10:47.724",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530275,1750846247733,-490.0,0.00038536,2,"2025-06-25T10:10:47.733",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530277,1750846247743,-490.0,0.00038536,2,"2025-06-25T10:10:47.743",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530279,1750846247752,-490.0,0.00038536,2,"2025-06-25T10:10:47.752",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530281,1750846247761,-2256.64,0.00038536,2,"2025-06-25T10:10:47.761",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530283,1750846247770,-490.0,0.00038536,2,"2025-06-25T10:10:47.770",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530285,1750846247780,-490.0,0.00038536,2,"2025-06-25T10:10:47.780",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530287,1750846247789,-493.19640972,0.00038536,2,"2025-06-25T10:10:47.789",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530289,1750846247799,-490.0,0.00038536,2,"2025-06-25T10:10:47.799",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530291,1750846247808,-1376.24,0.00038536,2,"2025-06-25T10:10:47.808",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530293,1750846247818,-490.0,0.00038536,2,"2025-06-25T10:10:47.818",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530294,1750846247827,-490.0,0.00038536,2,"2025-06-25T10:10:47.827",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530296,1750846247836,-490.0,0.00038536,2,"2025-06-25T10:10:47.836",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530299,1750846247846,-490.0,0.00038536,2,"2025-06-25T10:10:47.846",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530300,1750846247855,-490.0,0.00038536,2,"2025-06-25T10:10:47.855",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530302,1750846247864,-865.9,0.00038536,2,"2025-06-25T10:10:47.864",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530305,1750846247874,-490.0,0.00038536,2,"2025-06-25T10:10:47.874",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530307,1750846247884,-607.08,0.00038536,2,"2025-06-25T10:10:47.884",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530309,1750846247893,-500.0,0.00038536,2,"2025-06-25T10:10:47.893",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530311,1750846247903,-490.0,0.00038536,2,"2025-06-25T10:10:47.903",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530313,1750846247913,-490.0,0.00038536,2,"2025-06-25T10:10:47.913",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530315,1750846247922,-491.09334952,0.00038536,2,"2025-06-25T10:10:47.922",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530317,1750846247931,-490.0,0.00038536,2,"2025-06-25T10:10:47.931",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530319,1750846247940,-490.0,0.00038536,2,"2025-06-25T10:10:47.940",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530321,1750846247949,-452.88171092,0.00038536,2,"2025-06-25T10:10:47.949",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530323,1750846247958,-490.0,0.00038536,2,"2025-06-25T10:10:47.958",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530325,1750846247967,-490.99849603,0.00038536,2,"2025-06-25T10:10:47.967",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530327,1750846247977,-490.0,0.00038536,2,"2025-06-25T10:10:47.977",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530329,1750846247986,-1062.84,0.00038536,2,"2025-06-25T10:10:47.986",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530331,1750846247995,-490.0,0.00038536,2,"2025-06-25T10:10:47.995",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530333,1750846248004,-1402.83,0.00038536,2,"2025-06-25T10:10:48.004",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530335,1750846248014,-490.0,0.00038536,2,"2025-06-25T10:10:48.014",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530337,1750846248023,-490.0,0.00038536,2,"2025-06-25T10:10:48.023",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530339,1750846248032,-490.0,0.00038536,2,"2025-06-25T10:10:48.032",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530340,1750846248042,-490.0,0.00038536,2,"2025-06-25T10:10:48.042",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530341,1750846248052,-490.0,0.00038536,2,"2025-06-25T10:10:48.052",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530342,1750846248061,-490.0,0.00038536,2,"2025-06-25T10:10:48.061",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530343,1750846248070,-531.76,0.00038536,2,"2025-06-25T10:10:48.070",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530344,1750846248079,-490.0,0.00038536,2,"2025-06-25T10:10:48.079",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530345,1750846248088,-491.78206704,0.00038536,2,"2025-06-25T10:10:48.088",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530346,1750846248098,-490.0,0.00038536,2,"2025-06-25T10:10:48.098",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530347,1750846248107,-491.53597883,0.00038536,2,"2025-06-25T10:10:48.107",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530348,1750846248116,-490.0,0.00038536,2,"2025-06-25T10:10:48.116",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530349,1750846248126,-502.21899505,0.00038536,2,"2025-06-25T10:10:48.126",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530350,1750846248135,-490.0,0.00038536,2,"2025-06-25T10:10:48.135",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530351,1750846248145,-490.0,0.00038536,2,"2025-06-25T10:10:48.145",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530352,1750846248155,-490.0,0.00038536,2,"2025-06-25T10:10:48.155",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530353,1750846248164,-573.02064249,0.00038536,2,"2025-06-25T10:10:48.164",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530354,1750846248173,-490.0,0.00038536,2,"2025-06-25T10:10:48.173",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530355,1750846248183,-1000.0,0.00038536,2,"2025-06-25T10:10:48.183",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530356,1750846248192,-490.0,0.00038536,2,"2025-06-25T10:10:48.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530357,1750846248202,-490.0,0.00038536,2,"2025-06-25T10:10:48.202",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530358,1750846248211,-490.0,0.00038536,2,"2025-06-25T10:10:48.211",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530359,1750846248220,-1945.43,0.00038536,2,"2025-06-25T10:10:48.220",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530360,1750846248229,-490.0,0.00038536,2,"2025-06-25T10:10:48.229",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530361,1750846248239,-490.0,0.00038536,2,"2025-06-25T10:10:48.239",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530362,1750846248248,-490.0,0.00038536,2,"2025-06-25T10:10:48.248",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530363,1750846248258,-490.0,0.00038536,2,"2025-06-25T10:10:48.258",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530364,1750846248267,-490.0,0.00038536,2,"2025-06-25T10:10:48.267",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530365,1750846248277,-490.0,0.00038536,2,"2025-06-25T10:10:48.277",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530366,1750846248286,-490.0,0.00038536,2,"2025-06-25T10:10:48.286",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530367,1750846248296,-492.07500119,0.00038536,2,"2025-06-25T10:10:48.296",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530368,1750846248306,-490.0,0.00038536,2,"2025-06-25T10:10:48.306",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530369,1750846248315,-490.0,0.00038536,2,"2025-06-25T10:10:48.315",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530370,1750846248325,-490.0,0.00038536,2,"2025-06-25T10:10:48.325",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530372,1750846248335,-5644.79,0.00038536,2,"2025-06-25T10:10:48.335",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530373,1750846248344,-490.0,0.00038536,2,"2025-06-25T10:10:48.344",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530374,1750846248353,-490.0,0.00038536,2,"2025-06-25T10:10:48.353",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530375,1750846248362,-490.0,0.00038536,2,"2025-06-25T10:10:48.362",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530376,1750846248372,-156.50829599,0.00038536,2,"2025-06-25T10:10:48.372",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530377,1750846248381,-490.0,0.00038536,2,"2025-06-25T10:10:48.381",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530378,1750846248391,-569.98,0.00038536,2,"2025-06-25T10:10:48.391",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530379,1750846248400,-491.19186798,0.00038536,2,"2025-06-25T10:10:48.400",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530380,1750846248409,-490.0,0.00038536,2,"2025-06-25T10:10:48.409",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530381,1750846248419,-1055.46,0.00038536,2,"2025-06-25T10:10:48.419",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530382,1750846248428,-490.0,0.00038536,2,"2025-06-25T10:10:48.428",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530383,1750846248437,-317.35651364,0.00038536,2,"2025-06-25T10:10:48.437",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530384,1750846248446,-490.0,0.00038536,2,"2025-06-25T10:10:48.446",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530385,1750846248455,-547.79,0.00038536,2,"2025-06-25T10:10:48.455",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530386,1750846248465,-609.51156318,0.00038536,2,"2025-06-25T10:10:48.465",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530387,1750846248474,-492.48829631,0.00038536,2,"2025-06-25T10:10:48.474",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530388,1750846248484,-490.0,0.00038536,2,"2025-06-25T10:10:48.484",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530389,1750846248494,-516.4,0.00038536,2,"2025-06-25T10:10:48.494",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530390,1750846248503,-490.0,0.00038536,2,"2025-06-25T10:10:48.503",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530391,1750846248512,-490.0,0.00038536,2,"2025-06-25T10:10:48.512",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530392,1750846248522,-490.0,0.00038536,2,"2025-06-25T10:10:48.522",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530393,1750846248535,-490.0,0.00038536,2,"2025-06-25T10:10:48.535",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530394,1750846248544,-490.0,0.00038536,2,"2025-06-25T10:10:48.544",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530395,1750846248554,-490.0,0.00038536,2,"2025-06-25T10:10:48.554",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530396,1750846248563,-490.0,0.00038536,2,"2025-06-25T10:10:48.563",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530397,1750846248574,-428.51406013,0.00038536,2,"2025-06-25T10:10:48.574",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530398,1750846248584,-490.0,0.00038536,2,"2025-06-25T10:10:48.584",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530399,1750846248593,-490.0,0.00038536,2,"2025-06-25T10:10:48.593",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530400,1750846248604,-490.0,0.00038536,2,"2025-06-25T10:10:48.604",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530402,1750846248613,-552.74256016,0.00038536,2,"2025-06-25T10:10:48.613",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530403,1750846248623,-604.82,0.00038536,2,"2025-06-25T10:10:48.623",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530404,1750846248633,-490.0,0.00038536,2,"2025-06-25T10:10:48.633",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530405,1750846248642,-490.0,0.00038536,2,"2025-06-25T10:10:48.642",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530406,1750846248652,-490.0,0.00038536,2,"2025-06-25T10:10:48.652",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530407,1750846248661,-492.00935777,0.00038536,2,"2025-06-25T10:10:48.661",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530408,1750846248671,-490.0,0.00038536,2,"2025-06-25T10:10:48.671",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530409,1750846248680,-490.0,0.00038536,2,"2025-06-25T10:10:48.680",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530410,1750846248689,-490.0,0.00038536,2,"2025-06-25T10:10:48.689",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530411,1750846248698,-490.0,0.00038536,2,"2025-06-25T10:10:48.698",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530412,1750846248708,-490.0,0.00038536,2,"2025-06-25T10:10:48.708",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530413,1750846248718,-490.0,0.00038536,2,"2025-06-25T10:10:48.718",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530414,1750846248728,-490.0,0.00038536,2,"2025-06-25T10:10:48.728",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530415,1750846248739,-978.69,0.00038536,2,"2025-06-25T10:10:48.739",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530416,1750846248750,-490.0,0.00038536,2,"2025-06-25T10:10:48.750",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530417,1750846248759,-495.78550022,0.00038536,2,"2025-06-25T10:10:48.759",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530418,1750846248768,-490.0,0.00038536,2,"2025-06-25T10:10:48.768",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530419,1750846248778,-490.0,0.00038536,2,"2025-06-25T10:10:48.778",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530420,1750846248787,-490.0,0.00038536,2,"2025-06-25T10:10:48.787",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530421,1750846248796,-494.82666546,0.00038536,2,"2025-06-25T10:10:48.796",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530422,1750846248806,-490.0,0.00038536,2,"2025-06-25T10:10:48.806",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530423,1750846248815,-490.0,0.00038536,2,"2025-06-25T10:10:48.815",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530424,1750846248824,-784.74,0.00038536,2,"2025-06-25T10:10:48.824",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530425,1750846248833,-490.0,0.00038536,2,"2025-06-25T10:10:48.833",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530426,1750846248843,-577.9,0.00038536,2,"2025-06-25T10:10:48.843",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530427,1750846248853,-490.0,0.00038536,2,"2025-06-25T10:10:48.853",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530428,1750846248862,-490.0,0.00038536,2,"2025-06-25T10:10:48.862",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530429,1750846248871,-490.0,0.00038536,2,"2025-06-25T10:10:48.871",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530430,1750846248881,-312.6800048,0.00038536,2,"2025-06-25T10:10:48.881",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530431,1750846248890,-496.81616799,0.00038536,2,"2025-06-25T10:10:48.890",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530432,1750846248899,-490.0,0.00038536,2,"2025-06-25T10:10:48.899",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530433,1750846248910,-490.0,0.00038536,2,"2025-06-25T10:10:48.910",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530434,1750846248919,-495.39349123,0.00038536,2,"2025-06-25T10:10:48.919",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530435,1750846248928,-1073.83,0.00038536,2,"2025-06-25T10:10:48.928",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530436,1750846248937,-490.44885181,0.00038536,2,"2025-06-25T10:10:48.937",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530437,1750846248947,-490.0,0.00038536,2,"2025-06-25T10:10:48.947",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530438,1750846248957,-490.0,0.00038536,2,"2025-06-25T10:10:48.957",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530439,1750846248966,-490.0,0.00038536,2,"2025-06-25T10:10:48.966",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530440,1750846248975,-493.54363405,0.00038536,2,"2025-06-25T10:10:48.975",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530441,1750846248985,-490.0,0.00038536,2,"2025-06-25T10:10:48.985",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530442,1750846248994,-493.00488585,0.00038536,2,"2025-06-25T10:10:48.994",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530443,1750846249003,-490.0,0.00038536,2,"2025-06-25T10:10:49.003",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530444,1750846249012,-490.0,0.00038536,2,"2025-06-25T10:10:49.012",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530445,1750846249021,-490.0,0.00038536,2,"2025-06-25T10:10:49.021",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530446,1750846249030,-490.0,0.00038536,2,"2025-06-25T10:10:49.030",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530447,1750846249040,-1203.15,0.00038536,2,"2025-06-25T10:10:49.040",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530448,1750846249052,-495.48106627,0.00038536,2,"2025-06-25T10:10:49.052",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530449,1750846249061,-490.0,0.00038536,2,"2025-06-25T10:10:49.061",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530450,1750846249071,-490.0,0.00038536,2,"2025-06-25T10:10:49.071",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530451,1750846249080,-500.0,0.00038536,2,"2025-06-25T10:10:49.080",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530452,1750846249090,-749.0,0.00038536,2,"2025-06-25T10:10:49.090",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530453,1750846249100,-490.0,0.00038536,2,"2025-06-25T10:10:49.100",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530454,1750846249110,-490.0,0.00038536,2,"2025-06-25T10:10:49.110",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530455,1750846249120,-490.0,0.00038536,2,"2025-06-25T10:10:49.120",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530456,1750846249129,-648.32,0.00038536,2,"2025-06-25T10:10:49.129",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530457,1750846249143,-490.0,0.00038536,2,"2025-06-25T10:10:49.143",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530458,1750846249152,-490.0,0.00038536,2,"2025-06-25T10:10:49.152",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530459,1750846249162,-1122.13,0.00038536,2,"2025-06-25T10:10:49.162",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530460,1750846249171,-500.0,0.00038536,2,"2025-06-25T10:10:49.171",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530461,1750846249182,-498.62460145,0.00038536,2,"2025-06-25T10:10:49.182",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530462,1750846249191,-490.0,0.00038536,2,"2025-06-25T10:10:49.191",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530463,1750846249201,-490.0,0.00038536,2,"2025-06-25T10:10:49.201",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530464,1750846249211,-491.82891317,0.00038536,2,"2025-06-25T10:10:49.211",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530465,1750846249221,-490.0,0.00038536,2,"2025-06-25T10:10:49.221",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530466,1750846249231,-490.0,0.00038536,2,"2025-06-25T10:10:49.231",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530467,1750846249242,-484.72,0.00038536,2,"2025-06-25T10:10:49.242",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530468,1750846249253,-490.0,0.00038536,2,"2025-06-25T10:10:49.253",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530469,1750846249263,-293.87857339,0.00038536,2,"2025-06-25T10:10:49.263",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530470,1750846249274,-490.0,0.00038536,2,"2025-06-25T10:10:49.274",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530471,1750846249284,-492.46168544,0.00038536,2,"2025-06-25T10:10:49.284",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530472,1750846249293,-3912.15546,0.00038536,2,"2025-06-25T10:10:49.293",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530473,1750846249302,-435.60507347,0.00038536,2,"2025-06-25T10:10:49.302",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530474,1750846249312,-490.0,0.00038536,2,"2025-06-25T10:10:49.312",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530475,1750846249321,-490.0,0.00038536,2,"2025-06-25T10:10:49.321",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530476,1750846249331,-490.0,0.00038536,2,"2025-06-25T10:10:49.331",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530477,1750846249340,-500.0,0.00038536,2,"2025-06-25T10:10:49.340",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530478,1750846249351,-490.0,0.00038536,2,"2025-06-25T10:10:49.351",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530479,1750846249360,-490.0,0.00038536,2,"2025-06-25T10:10:49.360",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530480,1750846249370,-508.67,0.00038536,2,"2025-06-25T10:10:49.370",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530481,1750846249379,-1264.08,0.00038536,2,"2025-06-25T10:10:49.379",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530482,1750846249388,-490.0,0.00038536,2,"2025-06-25T10:10:49.388",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530483,1750846249397,-504.37450532,0.00038536,2,"2025-06-25T10:10:49.397",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530484,1750846249407,-490.0,0.00038536,2,"2025-06-25T10:10:49.407",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530485,1750846249416,-1057.02,0.00038536,2,"2025-06-25T10:10:49.416",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530486,1750846249426,-490.17326814,0.00038536,2,"2025-06-25T10:10:49.426",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530487,1750846249435,-490.0,0.00038536,2,"2025-06-25T10:10:49.435",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530488,1750846249444,-490.0,0.00038536,2,"2025-06-25T10:10:49.444",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530489,1750846249454,-490.0,0.00038536,2,"2025-06-25T10:10:49.454",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530490,1750846249463,-961.63,0.00038536,2,"2025-06-25T10:10:49.463",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530491,1750846249472,-234.81119323,0.00038536,2,"2025-06-25T10:10:49.472",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530492,1750846249482,-490.0,0.00038536,2,"2025-06-25T10:10:49.482",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530493,1750846249634,-490.0,0.00038536,2,"2025-06-25T10:10:49.634",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530494,1750846249643,-490.0,0.00038536,2,"2025-06-25T10:10:49.643",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530495,1750846249652,-490.0,0.00038536,2,"2025-06-25T10:10:49.652",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530496,1750846249661,-490.0,0.00038536,2,"2025-06-25T10:10:49.661",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530497,1750846249671,-2363.86,0.00038536,2,"2025-06-25T10:10:49.671",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530498,1750846249680,-490.0,0.00038536,2,"2025-06-25T10:10:49.680",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530499,1750846249690,-490.0,0.00038536,2,"2025-06-25T10:10:49.690",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530500,1750846249700,-410.70356441,0.00038536,2,"2025-06-25T10:10:49.700",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530501,1750846249710,-860.42,0.00038536,2,"2025-06-25T10:10:49.710",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530502,1750846249720,-490.0,0.00038536,2,"2025-06-25T10:10:49.720",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530503,1750846249729,-490.0,0.00038536,2,"2025-06-25T10:10:49.729",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530504,1750846249738,-493.49687181,0.00038536,2,"2025-06-25T10:10:49.738",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530505,1750846249747,-490.0,0.00038536,2,"2025-06-25T10:10:49.747",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530506,1750846249756,-490.0,0.00038536,2,"2025-06-25T10:10:49.756",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530507,1750846249766,-490.0,0.00038536,2,"2025-06-25T10:10:49.766",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530508,1750846249775,-490.0,0.00038536,2,"2025-06-25T10:10:49.775",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530509,1750846249784,-721.54,0.00038536,2,"2025-06-25T10:10:49.784",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530510,1750846249793,-490.0,0.00038536,2,"2025-06-25T10:10:49.793",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530511,1750846249802,-490.0,0.00038536,2,"2025-06-25T10:10:49.802",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530512,1750846249811,-490.0,0.00038536,2,"2025-06-25T10:10:49.811",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530513,1750846249820,-490.0,0.00038536,2,"2025-06-25T10:10:49.820",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530514,1750846249829,-494.07430255,0.00038536,2,"2025-06-25T10:10:49.829",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530515,1750846249838,-1070.92,0.00038536,2,"2025-06-25T10:10:49.838",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530516,1750846249847,-490.0,0.00038536,2,"2025-06-25T10:10:49.847",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530517,1750846249856,-490.0,0.00038536,2,"2025-06-25T10:10:49.856",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530518,1750846249865,-490.0,0.00038536,2,"2025-06-25T10:10:49.865",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530519,1750846249874,-490.0,0.00038536,2,"2025-06-25T10:10:49.874",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530520,1750846249883,-500.0,0.00038537,2,"2025-06-25T10:10:49.883",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530521,1750846249892,-500.0,0.00038537,2,"2025-06-25T10:10:49.892",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530522,1750846249901,-500.0,0.00038537,2,"2025-06-25T10:10:49.901",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530523,1750846249911,-500.0,0.00038537,2,"2025-06-25T10:10:49.911",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530524,1750846249920,-514.63473017,0.00038537,2,"2025-06-25T10:10:49.920",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530525,1750846249930,-2256.64,0.00038537,2,"2025-06-25T10:10:49.930",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530526,1750846249939,-2256.64,0.00038537,2,"2025-06-25T10:10:49.939",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530527,1750846249948,-2256.64,0.00038537,2,"2025-06-25T10:10:49.948",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530528,1750846249957,-2256.64,0.00038537,2,"2025-06-25T10:10:49.957",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530529,1750846249966,-2256.64,0.00038537,2,"2025-06-25T10:10:49.966",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530530,1750846249975,-2256.64,0.00038537,2,"2025-06-25T10:10:49.975",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530531,1750846249984,-2256.64,0.00038537,2,"2025-06-25T10:10:49.984",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530532,1750846249993,-504.96293103,0.00038537,2,"2025-06-25T10:10:49.993",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530533,1750846250003,-150.0,0.00038537,2,"2025-06-25T10:10:50.003",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530534,1750846250012,-500.0,0.00038537,2,"2025-06-25T10:10:50.012",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530535,1750846250021,-500.0,0.00038537,2,"2025-06-25T10:10:50.021",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530536,1750846250030,-500.0,0.00038537,2,"2025-06-25T10:10:50.030",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530537,1750846250039,-500.0,0.00038537,2,"2025-06-25T10:10:50.039",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530538,1750846250049,-500.0,0.00038537,2,"2025-06-25T10:10:50.049",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530539,1750846250059,-500.0,0.00038537,2,"2025-06-25T10:10:50.059",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530540,1750846250068,-500.0,0.00038537,2,"2025-06-25T10:10:50.068",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530541,1750846250077,-500.0,0.00038537,2,"2025-06-25T10:10:50.077",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530542,1750846250086,-500.0,0.00038537,2,"2025-06-25T10:10:50.086",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530543,1750846250096,-500.0,0.00038537,2,"2025-06-25T10:10:50.096",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530544,1750846250106,-500.0,0.00038537,2,"2025-06-25T10:10:50.106",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530545,1750846250116,-500.0,0.00038537,2,"2025-06-25T10:10:50.116",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530546,1750846250126,-500.0,0.00038537,2,"2025-06-25T10:10:50.126",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530547,1750846250135,-500.0,0.00038537,2,"2025-06-25T10:10:50.135",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530548,1750846250146,-500.0,0.00038537,2,"2025-06-25T10:10:50.146",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530549,1750846250155,-500.0,0.00038537,2,"2025-06-25T10:10:50.155",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530550,1750846250164,-500.0,0.00038537,2,"2025-06-25T10:10:50.164",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530551,1750846250174,-500.0,0.00038537,2,"2025-06-25T10:10:50.174",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530552,1750846250183,-500.0,0.00038537,2,"2025-06-25T10:10:50.183",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530553,1750846250192,-471.51299199,0.00038537,2,"2025-06-25T10:10:50.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530554,1750846250202,-500.0,0.00038538,2,"2025-06-25T10:10:50.202",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530555,1750846250212,-500.0,0.00038539,2,"2025-06-25T10:10:50.212",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530556,1750846250221,-500.0,0.00038539,2,"2025-06-25T10:10:50.221",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530557,1750846250231,-500.0,0.00038539,2,"2025-06-25T10:10:50.231",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530558,1750846250243,-500.0,0.00038539,2,"2025-06-25T10:10:50.243",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530559,1750846250253,-500.0,0.00038539,2,"2025-06-25T10:10:50.253",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530560,1750846250262,-500.0,0.00038539,2,"2025-06-25T10:10:50.262",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530561,1750846250271,-500.0,0.00038539,2,"2025-06-25T10:10:50.271",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530562,1750846250282,-50000.0,0.0003854,37,"2025-06-25T10:10:50.282",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530563,1750846250291,-50000.0,0.0003854,36,"2025-06-25T10:10:50.291",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530564,1750846250300,-50000.0,0.0003854,35,"2025-06-25T10:10:50.300",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530565,1750846250309,-50000.0,0.0003854,34,"2025-06-25T10:10:50.309",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530566,1750846250318,-50000.0,0.0003854,33,"2025-06-25T10:10:50.318",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530567,1750846250328,-464.0,0.00038541,120,"2025-06-25T10:10:50.328",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530568,1750846250337,-50000.0,0.00038541,30,"2025-06-25T10:10:50.337",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530569,1750846250347,-50000.0,0.00038541,31,"2025-06-25T10:10:50.347",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530570,1750846250357,-50000.0,0.00038541,32,"2025-06-25T10:10:50.357",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530571,1750846250366,-50000.0,0.00038541,33,"2025-06-25T10:10:50.366",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530572,1750846250375,-50000.0,0.00038541,34,"2025-06-25T10:10:50.375",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530573,1750846250385,-50000.0,0.00038541,35,"2025-06-25T10:10:50.385",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530574,1750846250395,-50000.0,0.00038541,36,"2025-06-25T10:10:50.395",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530575,1750846250404,-50000.0,0.00038541,37,"2025-06-25T10:10:50.404",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530576,1750846250414,-50000.0,0.00038541,38,"2025-06-25T10:10:50.414",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530577,1750846250424,-50000.0,0.00038541,39,"2025-06-25T10:10:50.424",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530578,1750846250433,-150.0,0.00038541,30,"2025-06-25T10:10:50.433",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530579,1750846250443,-1243462.6536396,0.00038541,30,"2025-06-25T10:10:50.443",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530580,1750846250452,-9598.1525703,0.00038541,120,"2025-06-25T10:10:50.452",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530581,1750846250461,-288.16526847,0.00038541,120,"2025-06-25T10:10:50.461",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530582,1750846250470,-244.26406164,0.00038541,120,"2025-06-25T10:10:50.470",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530583,1750846250480,-500.0,0.00038541,2,"2025-06-25T10:10:50.480",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530584,1750846250489,-4148.842532,0.00038542,2,"2025-06-25T10:10:50.489",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530585,1750846250499,-1381.46396225,0.00038558,2,"2025-06-25T10:10:50.499",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530586,1750846250508,-153.09230279,0.00038569,2,"2025-06-25T10:10:50.508",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530587,1750846250518,-500.0,0.00038573,5,"2025-06-25T10:10:50.518",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530588,1750846250528,-502.65239783,0.00038573,5,"2025-06-25T10:10:50.528",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530589,1750846250539,-500.0,0.00038573,5,"2025-06-25T10:10:50.539",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530590,1750846250549,-555.24173356,0.00038573,5,"2025-06-25T10:10:50.549",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530591,1750846250559,-500.0,0.00038573,5,"2025-06-25T10:10:50.559",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530592,1750846250571,-150.06,0.00038588,2,"2025-06-25T10:10:50.571",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530593,1750846250580,-500.0,0.0003859,2,"2025-06-25T10:10:50.580",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530594,1750846250591,-834.90771015,0.000386,120,"2025-06-25T10:10:50.591",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530595,1750846250606,-1800.0,0.000386,14,"2025-06-25T10:10:50.606",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530596,1750846250616,-22648.6169968,0.000386,3,"2025-06-25T10:10:50.616",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530597,1750846250626,-4148.842532,0.0003861,2,"2025-06-25T10:10:50.626",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530598,1750846250636,-22648.6169968,0.00038638,3,"2025-06-25T10:10:50.636",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530599,1750846250645,-203.05360526,0.0003865,39,"2025-06-25T10:10:50.645",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530600,1750846250654,-2256.64,0.00038658,2,"2025-06-25T10:10:50.654",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530601,1750846250664,-584.73,0.00038658,2,"2025-06-25T10:10:50.664",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530602,1750846250673,-500.0,0.00038658,2,"2025-06-25T10:10:50.673",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530603,1750846250682,-453.28313554,0.00038673,5,"2025-06-25T10:10:50.682",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530604,1750846250692,-2256.64,0.00038677,2,"2025-06-25T10:10:50.692",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530605,1750846250701,-3992.97877134,0.00038677,2,"2025-06-25T10:10:50.701",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530606,1750846250711,-500.0,0.00038677,2,"2025-06-25T10:10:50.711",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530607,1750846250720,-500.0,0.00038677,2,"2025-06-25T10:10:50.720",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530608,1750846250729,-4148.842532,0.00038679,2,"2025-06-25T10:10:50.729",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530609,1750846250739,-283.75818,0.00038688,30,"2025-06-25T10:10:50.739",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530610,1750846250748,-2400.0,0.000387,14,"2025-06-25T10:10:50.748",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530611,1750846250758,-22648.6169968,0.000387,3,"2025-06-25T10:10:50.758",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530612,1750846250767,-490.0,0.0003871,2,"2025-06-25T10:10:50.767",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530613,1750846250777,-490.0,0.0003871,2,"2025-06-25T10:10:50.777",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530614,1750846250787,-490.0,0.0003871,2,"2025-06-25T10:10:50.787",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530615,1750846250796,-490.0,0.0003871,2,"2025-06-25T10:10:50.796",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530616,1750846250807,-490.0,0.0003871,2,"2025-06-25T10:10:50.807",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530617,1750846250817,-490.0,0.0003871,2,"2025-06-25T10:10:50.817",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530618,1750846250827,-490.0,0.0003871,2,"2025-06-25T10:10:50.827",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530619,1750846250836,-1102.28,0.0003871,2,"2025-06-25T10:10:50.836",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530620,1750846250847,-498.68036175,0.0003871,2,"2025-06-25T10:10:50.847",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530621,1750846250857,-490.0,0.0003871,2,"2025-06-25T10:10:50.857",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530622,1750846250867,-490.0,0.0003871,2,"2025-06-25T10:10:50.867",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530623,1750846250876,-791.833984,0.0003871,2,"2025-06-25T10:10:50.876",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530624,1750846250885,-571.56,0.0003871,2,"2025-06-25T10:10:50.885",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530625,1750846250895,-490.0,0.0003871,2,"2025-06-25T10:10:50.895",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530626,1750846250905,-490.0,0.0003871,2,"2025-06-25T10:10:50.905",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530627,1750846250914,-463.43844455,0.0003871,2,"2025-06-25T10:10:50.914",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530628,1750846250924,-707.294064,0.0003871,2,"2025-06-25T10:10:50.924",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530629,1750846250933,-716.51,0.0003871,2,"2025-06-25T10:10:50.933",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530630,1750846250943,-551.43,0.0003871,2,"2025-06-25T10:10:50.943",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530631,1750846250952,-490.0,0.0003871,2,"2025-06-25T10:10:50.952",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530632,1750846250961,-504.5866191,0.0003871,2,"2025-06-25T10:10:50.961",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530633,1750846250971,-874.036172,0.0003871,2,"2025-06-25T10:10:50.971",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530634,1750846250980,-657.4,0.0003871,2,"2025-06-25T10:10:50.980",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530635,1750846250989,-775.66,0.0003871,2,"2025-06-25T10:10:50.989",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530636,1750846250998,-490.0,0.0003871,2,"2025-06-25T10:10:50.998",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530637,1750846251009,-490.0,0.0003871,2,"2025-06-25T10:10:51.009",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530638,1750846251018,-490.0,0.0003871,2,"2025-06-25T10:10:51.018",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530639,1750846251028,-647.74,0.0003871,2,"2025-06-25T10:10:51.028",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530640,1750846251037,-546.95,0.0003871,2,"2025-06-25T10:10:51.037",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530641,1750846251046,-222.32066799,0.0003871,2,"2025-06-25T10:10:51.046",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530642,1750846251056,-490.0,0.0003871,2,"2025-06-25T10:10:51.056",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530643,1750846251065,-802.4,0.0003871,2,"2025-06-25T10:10:51.065",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530644,1750846251074,-490.0,0.0003871,2,"2025-06-25T10:10:51.074",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530645,1750846251090,-595.17,0.0003871,2,"2025-06-25T10:10:51.090",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530646,1750846251103,-1293.74,0.0003871,2,"2025-06-25T10:10:51.103",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530647,1750846251113,-490.0,0.0003871,2,"2025-06-25T10:10:51.113",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530648,1750846251122,-490.0,0.0003871,2,"2025-06-25T10:10:51.122",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530649,1750846251131,-490.0,0.0003871,2,"2025-06-25T10:10:51.131",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530650,1750846251140,-490.0,0.0003871,2,"2025-06-25T10:10:51.140",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530651,1750846251150,-490.0,0.0003871,2,"2025-06-25T10:10:51.150",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530652,1750846251159,-3795.51,0.0003871,2,"2025-06-25T10:10:51.159",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530653,1750846251169,-490.0,0.0003871,2,"2025-06-25T10:10:51.169",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530654,1750846251178,-490.0,0.0003871,2,"2025-06-25T10:10:51.178",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530655,1750846251187,-490.0,0.0003871,2,"2025-06-25T10:10:51.187",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530656,1750846251197,-540.37,0.0003871,2,"2025-06-25T10:10:51.197",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530657,1750846251206,-490.0,0.0003871,2,"2025-06-25T10:10:51.206",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530658,1750846251215,-588.41,0.0003871,2,"2025-06-25T10:10:51.215",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530659,1750846251225,-645.59,0.0003871,2,"2025-06-25T10:10:51.225",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530660,1750846251235,-3103.96,0.0003871,2,"2025-06-25T10:10:51.235",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530661,1750846251244,-490.0,0.0003871,2,"2025-06-25T10:10:51.244",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530662,1750846251253,-490.0,0.0003871,2,"2025-06-25T10:10:51.253",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530663,1750846251262,-490.0,0.0003871,2,"2025-06-25T10:10:51.262",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530664,1750846251272,-280.0,0.0003871,2,"2025-06-25T10:10:51.272",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530665,1750846251281,-490.0,0.0003871,2,"2025-06-25T10:10:51.281",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530666,1750846251291,-1521.14,0.0003871,2,"2025-06-25T10:10:51.291",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530667,1750846251301,-638.13,0.0003871,2,"2025-06-25T10:10:51.301",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530668,1750846251311,-903.76,0.0003871,2,"2025-06-25T10:10:51.311",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530669,1750846251321,-490.0,0.0003871,2,"2025-06-25T10:10:51.321",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530670,1750846251330,-2199.04,0.0003871,2,"2025-06-25T10:10:51.330",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530671,1750846251340,-490.0,0.0003871,2,"2025-06-25T10:10:51.340",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530672,1750846251349,-600.17,0.0003871,2,"2025-06-25T10:10:51.349",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530673,1750846251359,-490.0,0.0003871,2,"2025-06-25T10:10:51.359",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530674,1750846251369,-490.0,0.0003871,2,"2025-06-25T10:10:51.369",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530675,1750846251378,-1104.25,0.0003871,2,"2025-06-25T10:10:51.378",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530676,1750846251388,-581.31,0.0003871,2,"2025-06-25T10:10:51.388",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530677,1750846251398,-2370.01,0.0003871,2,"2025-06-25T10:10:51.398",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530678,1750846251407,-490.0,0.0003871,2,"2025-06-25T10:10:51.407",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530679,1750846251417,-490.0,0.0003871,2,"2025-06-25T10:10:51.417",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530680,1750846251427,-492.01379949,0.0003871,2,"2025-06-25T10:10:51.427",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530681,1750846251436,-490.0,0.0003871,2,"2025-06-25T10:10:51.436",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530682,1750846251446,-490.0,0.0003871,2,"2025-06-25T10:10:51.446",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530683,1750846251456,-514.70422316,0.0003871,2,"2025-06-25T10:10:51.456",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530684,1750846251465,-490.0,0.0003871,2,"2025-06-25T10:10:51.465",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530685,1750846251475,-1256.36,0.0003871,2,"2025-06-25T10:10:51.475",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530686,1750846251484,-983.93,0.0003871,2,"2025-06-25T10:10:51.484",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530687,1750846251493,-490.0,0.0003871,2,"2025-06-25T10:10:51.493",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530688,1750846251502,-490.0,0.0003871,2,"2025-06-25T10:10:51.502",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530689,1750846251512,-490.0,0.0003871,2,"2025-06-25T10:10:51.512",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530690,1750846251521,-490.0,0.0003871,2,"2025-06-25T10:10:51.521",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530691,1750846251533,-724.29,0.0003871,2,"2025-06-25T10:10:51.533",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530692,1750846251543,-490.0,0.0003871,2,"2025-06-25T10:10:51.543",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530693,1750846251552,-4148.842532,0.00038747,2,"2025-06-25T10:10:51.552",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530694,1750846251561,-22648.6169968,0.00038768,3,"2025-06-25T10:10:51.561",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530695,1750846251572,-762.39,0.00038777,2,"2025-06-25T10:10:51.572",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530696,1750846251581,-940.35,0.00038777,2,"2025-06-25T10:10:51.581",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530697,1750846251590,-692.47,0.00038777,2,"2025-06-25T10:10:51.590",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530698,1750846251600,-562.33,0.00038777,2,"2025-06-25T10:10:51.600",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530699,1750846251611,-490.0,0.00038777,2,"2025-06-25T10:10:51.611",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530700,1750846251620,-490.0,0.00038777,2,"2025-06-25T10:10:51.620",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530701,1750846251630,-625.63,0.00038777,2,"2025-06-25T10:10:51.630",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530702,1750846251639,-629.69,0.00038777,2,"2025-06-25T10:10:51.639",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530703,1750846251773,-599.88,0.00038777,2,"2025-06-25T10:10:51.773",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530704,1750846251782,-490.0,0.00038777,2,"2025-06-25T10:10:51.782",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530705,1750846251791,-490.0,0.00038777,2,"2025-06-25T10:10:51.791",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530706,1750846251801,-490.0,0.00038777,2,"2025-06-25T10:10:51.801",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530707,1750846251810,-490.0,0.00038777,2,"2025-06-25T10:10:51.810",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530708,1750846251819,-611.34,0.00038777,2,"2025-06-25T10:10:51.819",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530709,1750846251828,-523.71,0.00038777,2,"2025-06-25T10:10:51.828",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530710,1750846251837,-892.8,0.00038777,2,"2025-06-25T10:10:51.837",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530711,1750846251848,-490.0,0.00038777,2,"2025-06-25T10:10:51.848",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530712,1750846251857,-490.0,0.00038777,2,"2025-06-25T10:10:51.857",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530713,1750846251867,-490.0,0.00038777,2,"2025-06-25T10:10:51.867",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530714,1750846251876,-490.0,0.00038777,2,"2025-06-25T10:10:51.876",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530715,1750846251885,-490.0,0.00038777,2,"2025-06-25T10:10:51.885",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530716,1750846251896,-502.29,0.00038777,2,"2025-06-25T10:10:51.896",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530717,1750846251905,-490.0,0.00038777,2,"2025-06-25T10:10:51.905",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530718,1750846251915,-490.0,0.00038777,2,"2025-06-25T10:10:51.915",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530719,1750846251926,-490.0,0.00038777,2,"2025-06-25T10:10:51.926",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530720,1750846251938,-490.0,0.00038777,2,"2025-06-25T10:10:51.938",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530721,1750846251948,-490.0,0.00038777,2,"2025-06-25T10:10:51.948",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530722,1750846251957,-490.0,0.00038777,2,"2025-06-25T10:10:51.957",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530723,1750846251967,-45297.2339937,0.00038778,3,"2025-06-25T10:10:51.967",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530724,1750846251978,-22648.6169968,0.00038782,3,"2025-06-25T10:10:51.978",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530725,1750846251988,-490.0,0.00038788,2,"2025-06-25T10:10:51.988",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530726,1750846251999,-490.0,0.00038788,2,"2025-06-25T10:10:51.999",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530727,1750846252009,-490.0,0.00038788,2,"2025-06-25T10:10:52.009",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530728,1750846252019,-251.50594678,0.00038788,2,"2025-06-25T10:10:52.019",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530729,1750846252029,-490.0,0.00038788,2,"2025-06-25T10:10:52.029",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530730,1750846252040,-490.0,0.00038788,2,"2025-06-25T10:10:52.040",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530731,1750846252051,-490.0,0.00038788,2,"2025-06-25T10:10:52.051",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530732,1750846252060,-237.51531269,0.00038788,2,"2025-06-25T10:10:52.060",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530733,1750846252070,-490.0,0.00038788,2,"2025-06-25T10:10:52.070",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530734,1750846252080,-490.0,0.00038788,2,"2025-06-25T10:10:52.080",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530735,1750846252090,-490.0,0.00038788,2,"2025-06-25T10:10:52.090",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530736,1750846252103,-490.0,0.00038788,2,"2025-06-25T10:10:52.103",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530737,1750846252112,-490.0,0.00038788,2,"2025-06-25T10:10:52.112",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530738,1750846252121,-490.0,0.00038788,2,"2025-06-25T10:10:52.121",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530739,1750846252130,-490.0,0.00038788,2,"2025-06-25T10:10:52.130",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530740,1750846252139,-559.21,0.00038788,2,"2025-06-25T10:10:52.139",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530741,1750846252149,-490.0,0.00038788,2,"2025-06-25T10:10:52.149",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530742,1750846252158,-490.0,0.00038788,2,"2025-06-25T10:10:52.158",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530743,1750846252168,-490.0,0.00038788,2,"2025-06-25T10:10:52.168",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530744,1750846252177,-497.74,0.00038788,2,"2025-06-25T10:10:52.177",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530745,1750846252187,-490.0,0.00038788,2,"2025-06-25T10:10:52.187",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530746,1750846252197,-490.0,0.00038788,2,"2025-06-25T10:10:52.197",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530747,1750846252207,-490.0,0.00038788,2,"2025-06-25T10:10:52.207",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530748,1750846252218,-654.24,0.00038788,2,"2025-06-25T10:10:52.218",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530749,1750846252227,-490.0,0.00038788,2,"2025-06-25T10:10:52.227",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530750,1750846252237,-490.0,0.00038788,2,"2025-06-25T10:10:52.237",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530751,1750846252246,-490.0,0.00038788,2,"2025-06-25T10:10:52.246",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530752,1750846252256,-490.0,0.00038788,2,"2025-06-25T10:10:52.256",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530753,1750846252266,-490.0,0.00038788,2,"2025-06-25T10:10:52.266",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530754,1750846252275,-490.0,0.00038788,2,"2025-06-25T10:10:52.275",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530755,1750846252284,-490.0,0.00038788,2,"2025-06-25T10:10:52.284",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530756,1750846252294,-490.0,0.00038788,2,"2025-06-25T10:10:52.294",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530757,1750846252303,-490.0,0.00038788,2,"2025-06-25T10:10:52.303",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530758,1750846252313,-490.0,0.00038788,2,"2025-06-25T10:10:52.313",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530759,1750846252322,-490.0,0.00038788,2,"2025-06-25T10:10:52.322",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530760,1750846252331,-632.89,0.00038788,2,"2025-06-25T10:10:52.331",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530761,1750846252340,-490.0,0.00038788,2,"2025-06-25T10:10:52.340",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530762,1750846252351,-490.0,0.00038788,2,"2025-06-25T10:10:52.351",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530763,1750846252362,-654.7,0.00038788,2,"2025-06-25T10:10:52.362",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530764,1750846252371,-490.0,0.00038788,2,"2025-06-25T10:10:52.371",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530765,1750846252381,-490.0,0.00038788,2,"2025-06-25T10:10:52.381",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530766,1750846252390,-490.0,0.00038788,2,"2025-06-25T10:10:52.390",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530767,1750846252399,-490.0,0.00038788,2,"2025-06-25T10:10:52.399",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530768,1750846252409,-490.0,0.00038788,2,"2025-06-25T10:10:52.409",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530769,1750846252418,-490.0,0.00038788,2,"2025-06-25T10:10:52.418",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530770,1750846252427,-490.0,0.00038788,2,"2025-06-25T10:10:52.427",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530771,1750846252438,-490.0,0.00038788,2,"2025-06-25T10:10:52.438",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530772,1750846252448,-490.0,0.00038788,2,"2025-06-25T10:10:52.448",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530773,1750846252458,-490.0,0.00038788,2,"2025-06-25T10:10:52.458",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530774,1750846252467,-490.0,0.00038788,2,"2025-06-25T10:10:52.467",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530775,1750846252477,-492.26302607,0.00038788,2,"2025-06-25T10:10:52.477",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530776,1750846252487,-490.0,0.00038788,2,"2025-06-25T10:10:52.487",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530777,1750846252496,-490.0,0.00038788,2,"2025-06-25T10:10:52.496",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530778,1750846252506,-490.0,0.00038788,2,"2025-06-25T10:10:52.506",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530779,1750846252516,-490.0,0.00038788,2,"2025-06-25T10:10:52.516",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530780,1750846252525,-677.28,0.00038788,2,"2025-06-25T10:10:52.525",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530781,1750846252538,-490.0,0.00038788,2,"2025-06-25T10:10:52.538",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530782,1750846252547,-490.0,0.00038788,2,"2025-06-25T10:10:52.547",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530783,1750846252556,-490.0,0.00038788,2,"2025-06-25T10:10:52.556",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530784,1750846252565,-657.34,0.00038788,2,"2025-06-25T10:10:52.565",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530785,1750846252575,-490.0,0.00038788,2,"2025-06-25T10:10:52.575",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530786,1750846252584,-490.0,0.00038788,2,"2025-06-25T10:10:52.584",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530787,1750846252595,-490.0,0.00038788,2,"2025-06-25T10:10:52.595",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530788,1750846252606,-490.0,0.00038788,2,"2025-06-25T10:10:52.606",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530789,1750846252615,-490.0,0.00038788,2,"2025-06-25T10:10:52.615",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530790,1750846252625,-490.0,0.00038788,2,"2025-06-25T10:10:52.625",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530791,1750846252634,-490.0,0.00038788,2,"2025-06-25T10:10:52.634",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530792,1750846252644,-490.0,0.00038788,2,"2025-06-25T10:10:52.644",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530793,1750846252653,-300.0,0.00038788,2,"2025-06-25T10:10:52.653",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530794,1750846252663,-703.53,0.00038788,2,"2025-06-25T10:10:52.663",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530795,1750846252672,-490.0,0.00038788,2,"2025-06-25T10:10:52.672",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530796,1750846252681,-490.0,0.00038788,2,"2025-06-25T10:10:52.681",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530797,1750846252691,-330.53834817,0.00038788,2,"2025-06-25T10:10:52.691",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530798,1750846252701,-490.0,0.00038788,2,"2025-06-25T10:10:52.701",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530799,1750846252710,-808.41,0.00038788,2,"2025-06-25T10:10:52.710",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530800,1750846252719,-490.0,0.00038788,2,"2025-06-25T10:10:52.719",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530801,1750846252729,-490.0,0.00038788,2,"2025-06-25T10:10:52.729",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530802,1750846252740,-490.0,0.00038788,2,"2025-06-25T10:10:52.740",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530803,1750846252749,-583.32,0.00038788,2,"2025-06-25T10:10:52.749",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530804,1750846252759,-490.0,0.00038788,2,"2025-06-25T10:10:52.759",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530805,1750846252768,-490.0,0.00038788,2,"2025-06-25T10:10:52.768",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530806,1750846252778,-492.61931473,0.00038788,2,"2025-06-25T10:10:52.778",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530807,1750846252787,-490.0,0.00038788,2,"2025-06-25T10:10:52.787",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530808,1750846252796,-490.0,0.00038788,2,"2025-06-25T10:10:52.796",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530809,1750846252805,-490.0,0.00038788,2,"2025-06-25T10:10:52.805",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530810,1750846252814,-490.0,0.00038788,2,"2025-06-25T10:10:52.814",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530811,1750846252823,-490.0,0.00038788,2,"2025-06-25T10:10:52.823",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530812,1750846252833,-490.0,0.00038788,2,"2025-06-25T10:10:52.833",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530813,1750846252842,-490.0,0.00038788,2,"2025-06-25T10:10:52.842",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530814,1750846252852,-490.0,0.00038788,2,"2025-06-25T10:10:52.852",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530815,1750846252862,-583.61,0.00038788,2,"2025-06-25T10:10:52.862",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530816,1750846252871,-650.65,0.00038788,2,"2025-06-25T10:10:52.871",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530817,1750846252881,-490.0,0.00038788,2,"2025-06-25T10:10:52.881",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530818,1750846252891,-490.0,0.00038788,2,"2025-06-25T10:10:52.891",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530819,1750846252900,-646.65,0.00038788,2,"2025-06-25T10:10:52.900",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530820,1750846252910,-540.76,0.00038788,2,"2025-06-25T10:10:52.910",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530821,1750846252919,-490.0,0.00038788,2,"2025-06-25T10:10:52.919",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530822,1750846252928,-490.0,0.00038788,2,"2025-06-25T10:10:52.928",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530823,1750846252938,-490.0,0.00038788,2,"2025-06-25T10:10:52.938",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530824,1750846252948,-490.0,0.00038788,2,"2025-06-25T10:10:52.948",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530825,1750846252957,-528.89,0.00038788,2,"2025-06-25T10:10:52.957",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530826,1750846252967,-490.0,0.00038788,2,"2025-06-25T10:10:52.967",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530827,1750846252977,-490.0,0.00038788,2,"2025-06-25T10:10:52.977",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530828,1750846252986,-583.92,0.00038788,2,"2025-06-25T10:10:52.986",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530829,1750846252995,-191.76107331,0.00038788,2,"2025-06-25T10:10:52.995",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530830,1750846253004,-490.0,0.00038788,2,"2025-06-25T10:10:53.004",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530831,1750846253014,-490.0,0.00038788,2,"2025-06-25T10:10:53.014",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530832,1750846253023,-490.0,0.00038788,2,"2025-06-25T10:10:53.023",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530833,1750846253032,-490.0,0.00038788,2,"2025-06-25T10:10:53.032",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530834,1750846253042,-490.0,0.00038788,2,"2025-06-25T10:10:53.042",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530835,1750846253052,-490.0,0.00038788,2,"2025-06-25T10:10:53.052",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530836,1750846253062,-490.0,0.00038788,2,"2025-06-25T10:10:53.062",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530837,1750846253073,-502.32,0.00038788,2,"2025-06-25T10:10:53.073",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530838,1750846253082,-490.0,0.00038788,2,"2025-06-25T10:10:53.082",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530839,1750846253091,-490.0,0.00038788,2,"2025-06-25T10:10:53.091",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530840,1750846253102,-490.0,0.00038788,2,"2025-06-25T10:10:53.102",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530841,1750846253111,-490.0,0.00038788,2,"2025-06-25T10:10:53.111",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530842,1750846253120,-490.0,0.00038788,2,"2025-06-25T10:10:53.120",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530843,1750846253129,-507.99,0.00038788,2,"2025-06-25T10:10:53.129",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530844,1750846253138,-490.0,0.00038788,2,"2025-06-25T10:10:53.138",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530845,1750846253147,-157.154687,0.00038788,2,"2025-06-25T10:10:53.147",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530846,1750846253156,-490.0,0.00038788,2,"2025-06-25T10:10:53.156",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530847,1750846253165,-495.89333791,0.00038788,2,"2025-06-25T10:10:53.165",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530848,1750846253175,-498.99,0.00038788,2,"2025-06-25T10:10:53.175",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530849,1750846253183,-490.0,0.00038788,2,"2025-06-25T10:10:53.183",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530850,1750846253192,-213.71482629,0.00038788,2,"2025-06-25T10:10:53.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530851,1750846253201,-490.0,0.00038788,2,"2025-06-25T10:10:53.201",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530852,1750846253210,-490.0,0.00038788,2,"2025-06-25T10:10:53.210",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530853,1750846253219,-490.0,0.00038788,2,"2025-06-25T10:10:53.219",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530854,1750846253229,-490.0,0.00038788,2,"2025-06-25T10:10:53.229",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530855,1750846253238,-490.0,0.00038788,2,"2025-06-25T10:10:53.238",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530856,1750846253247,-570.51599594,0.00038788,2,"2025-06-25T10:10:53.247",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530857,1750846253256,-490.0,0.00038788,2,"2025-06-25T10:10:53.256",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530858,1750846253266,-517.02,0.00038788,2,"2025-06-25T10:10:53.266",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530859,1750846253275,-490.0,0.00038788,2,"2025-06-25T10:10:53.275",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530860,1750846253284,-490.0,0.00038788,2,"2025-06-25T10:10:53.284",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530861,1750846253294,-490.0,0.00038788,2,"2025-06-25T10:10:53.294",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530862,1750846253303,-490.0,0.00038788,2,"2025-06-25T10:10:53.303",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530863,1750846253312,-495.06452549,0.00038788,2,"2025-06-25T10:10:53.312",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530864,1750846253322,-490.0,0.00038788,2,"2025-06-25T10:10:53.322",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530865,1750846253331,-545.97,0.00038788,2,"2025-06-25T10:10:53.331",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530866,1750846253340,-583.21,0.00038788,2,"2025-06-25T10:10:53.340",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530867,1750846253350,-490.0,0.00038788,2,"2025-06-25T10:10:53.350",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530868,1750846253359,-490.0,0.00038788,2,"2025-06-25T10:10:53.359",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530869,1750846253369,-490.0,0.00038788,2,"2025-06-25T10:10:53.369",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530870,1750846253378,-490.0,0.00038788,2,"2025-06-25T10:10:53.378",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530871,1750846253387,-490.0,0.00038788,2,"2025-06-25T10:10:53.387",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530872,1750846253396,-490.0,0.00038788,2,"2025-06-25T10:10:53.396",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530873,1750846253406,-490.0,0.00038788,2,"2025-06-25T10:10:53.406",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530874,1750846253416,-490.0,0.00038788,2,"2025-06-25T10:10:53.416",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530875,1750846253426,-490.0,0.00038788,2,"2025-06-25T10:10:53.426",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530876,1750846253435,-490.0,0.00038788,2,"2025-06-25T10:10:53.435",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530877,1750846253445,-490.0,0.00038788,2,"2025-06-25T10:10:53.445",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530878,1750846253455,-490.0,0.00038788,2,"2025-06-25T10:10:53.455",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530879,1750846253464,-490.0,0.00038788,2,"2025-06-25T10:10:53.464",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530880,1750846253473,-1001.76,0.00038788,2,"2025-06-25T10:10:53.473",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530881,1750846253482,-688.86,0.00038788,2,"2025-06-25T10:10:53.482",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530882,1750846253492,-490.0,0.00038788,2,"2025-06-25T10:10:53.492",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530883,1750846253501,-490.0,0.00038788,2,"2025-06-25T10:10:53.501",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530884,1750846253510,-490.0,0.00038788,2,"2025-06-25T10:10:53.510",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530885,1750846253520,-490.0,0.00038788,2,"2025-06-25T10:10:53.520",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530886,1750846253531,-686.08,0.00038788,2,"2025-06-25T10:10:53.531",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530887,1750846253542,-490.0,0.00038788,2,"2025-06-25T10:10:53.542",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530888,1750846253551,-566.6,0.00038788,2,"2025-06-25T10:10:53.551",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530889,1750846253560,-490.0,0.00038788,2,"2025-06-25T10:10:53.560",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530890,1750846253570,-490.0,0.00038788,2,"2025-06-25T10:10:53.570",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530891,1750846253580,-1125.85,0.00038788,2,"2025-06-25T10:10:53.580",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530892,1750846253589,-490.0,0.00038788,2,"2025-06-25T10:10:53.589",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530893,1750846253600,-490.0,0.00038788,2,"2025-06-25T10:10:53.600",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530894,1750846253611,-627.56,0.00038788,2,"2025-06-25T10:10:53.611",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530895,1750846253620,-490.0,0.00038788,2,"2025-06-25T10:10:53.620",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530896,1750846253749,-490.0,0.00038788,2,"2025-06-25T10:10:53.749",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530897,1750846253758,-490.0,0.00038788,2,"2025-06-25T10:10:53.758",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530898,1750846253768,-490.0,0.00038788,2,"2025-06-25T10:10:53.768",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530899,1750846253777,-493.38031925,0.00038788,2,"2025-06-25T10:10:53.777",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530900,1750846253786,-490.0,0.00038788,2,"2025-06-25T10:10:53.786",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530901,1750846253795,-490.0,0.00038788,2,"2025-06-25T10:10:53.795",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530902,1750846253805,-490.0,0.00038788,2,"2025-06-25T10:10:53.805",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530903,1750846253814,-490.0,0.00038788,2,"2025-06-25T10:10:53.814",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530904,1750846253823,-593.33,0.00038788,2,"2025-06-25T10:10:53.823",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530905,1750846253832,-517.37,0.00038788,2,"2025-06-25T10:10:53.832",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530906,1750846253842,-200.06507436,0.00038788,2,"2025-06-25T10:10:53.842",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530907,1750846253852,-490.0,0.00038788,2,"2025-06-25T10:10:53.852",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530908,1750846253861,-552.35,0.00038788,2,"2025-06-25T10:10:53.861",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530909,1750846253871,-490.0,0.00038788,2,"2025-06-25T10:10:53.871",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530910,1750846253880,-490.0,0.00038788,2,"2025-06-25T10:10:53.880",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530911,1750846253890,-490.0,0.00038788,2,"2025-06-25T10:10:53.890",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530912,1750846253899,-829.06,0.00038788,2,"2025-06-25T10:10:53.899",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530913,1750846253909,-490.0,0.00038788,2,"2025-06-25T10:10:53.909",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530914,1750846253918,-610.9,0.00038788,2,"2025-06-25T10:10:53.918",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530915,1750846253927,-492.46,0.00038788,2,"2025-06-25T10:10:53.927",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530916,1750846253937,-490.0,0.00038788,2,"2025-06-25T10:10:53.937",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530917,1750846253946,-490.0,0.00038788,2,"2025-06-25T10:10:53.946",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530918,1750846253955,-399.13270391,0.00038788,2,"2025-06-25T10:10:53.955",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530919,1750846253965,-490.0,0.00038788,2,"2025-06-25T10:10:53.965",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530920,1750846253974,-490.0,0.00038788,2,"2025-06-25T10:10:53.974",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530921,1750846253984,-490.0,0.00038788,2,"2025-06-25T10:10:53.984",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530922,1750846253994,-490.0,0.00038788,2,"2025-06-25T10:10:53.994",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530923,1750846254004,-490.0,0.00038788,2,"2025-06-25T10:10:54.004",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530924,1750846254014,-633.87,0.00038788,2,"2025-06-25T10:10:54.014",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530925,1750846254025,-490.0,0.00038788,2,"2025-06-25T10:10:54.025",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530926,1750846254035,-490.0,0.00038788,2,"2025-06-25T10:10:54.035",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530927,1750846254045,-490.0,0.00038788,2,"2025-06-25T10:10:54.045",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530928,1750846254054,-490.0,0.00038788,2,"2025-06-25T10:10:54.054",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530929,1750846254064,-490.0,0.00038788,2,"2025-06-25T10:10:54.064",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530930,1750846254073,-490.0,0.00038788,2,"2025-06-25T10:10:54.073",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530931,1750846254083,-490.0,0.00038788,2,"2025-06-25T10:10:54.083",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530932,1750846254092,-334.0129507,0.00038788,2,"2025-06-25T10:10:54.092",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530933,1750846254103,-490.0,0.00038788,2,"2025-06-25T10:10:54.103",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530934,1750846254112,-490.0,0.00038788,2,"2025-06-25T10:10:54.112",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530935,1750846254122,-490.0,0.00038788,2,"2025-06-25T10:10:54.122",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530936,1750846254131,-490.0,0.00038788,2,"2025-06-25T10:10:54.131",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530937,1750846254140,-490.0,0.00038788,2,"2025-06-25T10:10:54.140",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530938,1750846254150,-490.0,0.00038788,2,"2025-06-25T10:10:54.150",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530939,1750846254159,-490.0,0.00038788,2,"2025-06-25T10:10:54.159",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530940,1750846254168,-490.0,0.00038788,2,"2025-06-25T10:10:54.168",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530941,1750846254178,-885.01970674,0.00038788,2,"2025-06-25T10:10:54.178",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530942,1750846255091,-490.0,0.0003871,2,"2025-06-25T10:10:55.091",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530943,1750846255101,-43.1429203,0.0003871,2,"2025-06-25T10:10:55.101",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530944,1750846255113,-446.8570797,0.0003871,2,"2025-06-25T10:10:55.113",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530945,1750846255122,-1.02029326,0.00038788,2,"2025-06-25T10:10:55.122",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530946,1750846255131,-490.0,0.00038788,2,"2025-06-25T10:10:55.131",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530947,1750846255140,-490.0,0.00038788,2,"2025-06-25T10:10:55.140",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530948,1750846255149,-490.0,0.00038788,2,"2025-06-25T10:10:55.149",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530949,1750846255158,-490.0,0.00038788,2,"2025-06-25T10:10:55.158",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530950,1750846255168,-490.0,0.00038788,2,"2025-06-25T10:10:55.168",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530951,1750846255177,-490.0,0.00038788,2,"2025-06-25T10:10:55.177",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530952,1750846255186,-490.0,0.00038788,2,"2025-06-25T10:10:55.186",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530953,1750846255195,-490.0,0.00038788,2,"2025-06-25T10:10:55.195",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530954,1750846255204,-490.0,0.00038788,2,"2025-06-25T10:10:55.204",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530955,1750846255213,-852.59,0.00038788,2,"2025-06-25T10:10:55.213",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530956,1750846255222,-490.0,0.00038788,2,"2025-06-25T10:10:55.222",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530957,1750846255231,-490.0,0.00038788,2,"2025-06-25T10:10:55.231",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530958,1750846255241,-552.42,0.00038788,2,"2025-06-25T10:10:55.241",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530959,1750846255250,-524.21,0.00038788,2,"2025-06-25T10:10:55.250",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530960,1750846255260,-490.0,0.00038788,2,"2025-06-25T10:10:55.260",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530961,1750846255270,-490.0,0.00038788,2,"2025-06-25T10:10:55.270",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530962,1750846255281,-490.0,0.00038788,2,"2025-06-25T10:10:55.281",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530963,1750846255291,-490.0,0.00038788,2,"2025-06-25T10:10:55.291",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530964,1750846255301,-490.0,0.00038788,2,"2025-06-25T10:10:55.301",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530965,1750846255310,-409.66744442,0.00038788,2,"2025-06-25T10:10:55.310",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530966,1750846255333,-80.33255558,0.00038788,2,"2025-06-25T10:10:55.333",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530967,1750846255342,-490.0,0.00038788,2,"2025-06-25T10:10:55.342",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530968,1750846255353,-490.0,0.00038788,2,"2025-06-25T10:10:55.353",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530969,1750846255363,-490.0,0.00038788,2,"2025-06-25T10:10:55.363",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530970,1750846255373,-490.0,0.00038788,2,"2025-06-25T10:10:55.373",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530971,1750846255382,-639.48,0.00038788,2,"2025-06-25T10:10:55.382",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530972,1750846255392,-490.0,0.00038788,2,"2025-06-25T10:10:55.392",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530973,1750846255401,-490.0,0.00038788,2,"2025-06-25T10:10:55.401",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530974,1750846255411,-490.0,0.00038788,2,"2025-06-25T10:10:55.411",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530975,1750846255420,-490.0,0.00038788,2,"2025-06-25T10:10:55.420",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530976,1750846255430,-490.0,0.00038788,2,"2025-06-25T10:10:55.430",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530977,1750846255439,-490.0,0.00038788,2,"2025-06-25T10:10:55.439",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530978,1750846255448,-490.0,0.00038788,2,"2025-06-25T10:10:55.448",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530979,1750846255457,-835.91,0.00038788,2,"2025-06-25T10:10:55.457",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530980,1750846255466,-1738.41736136,0.00038792,2,"2025-06-25T10:10:55.466",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530981,1750846255478,-2790.14263864,0.00038792,2,"2025-06-25T10:10:55.478",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530982,1750846255488,-1291.31,0.00038792,2,"2025-06-25T10:10:55.488",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530983,1750846255497,-547.0,0.00038792,2,"2025-06-25T10:10:55.497",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530984,1750846255506,-669.5,0.00038792,2,"2025-06-25T10:10:55.506",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530985,1750846255515,-841.92,0.00038792,2,"2025-06-25T10:10:55.515",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530986,1750846255524,-2807.34615609,0.00038792,2,"2025-06-25T10:10:55.524",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530987,1750846255539,-3006.56384391,0.00038792,2,"2025-06-25T10:10:55.539",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530988,1750846255549,-945.42,0.00038792,2,"2025-06-25T10:10:55.549",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530989,1750846255558,-622.92,0.00038792,2,"2025-06-25T10:10:55.558",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530990,1750846255567,-2664.42,0.00038792,2,"2025-06-25T10:10:55.567",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530991,1750846255577,-1704.46002071,0.00038792,2,"2025-06-25T10:10:55.577",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530992,1750846255588,-212.83997929,0.00038792,2,"2025-06-25T10:10:55.588",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530993,1750846255599,-682.5,0.00038792,2,"2025-06-25T10:10:55.599",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530994,1750846255608,-798.65,0.00038792,2,"2025-06-25T10:10:55.608",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530995,1750846255617,-2587.27,0.00038792,2,"2025-06-25T10:10:55.617",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530996,1750846255627,-505.63,0.00038792,2,"2025-06-25T10:10:55.627",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530997,1750846255636,-4290.65868223,0.00038792,2,"2025-06-25T10:10:55.636",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530998,1750846255648,-8943.84023489,0.00038792,2,"2025-06-25T10:10:55.648",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530999,1750846255755,-1471.34646354,0.00038792,2,"2025-06-25T10:10:55.755",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531000,1750846255778,-561.54101666,0.00038792,2,"2025-06-25T10:10:55.778",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531001,1750846255789,-938.45898334,0.00038792,2,"2025-06-25T10:10:55.789",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531002,1750846255800,-21157.67461934,0.00038792,2,"2025-06-25T10:10:55.800",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531003,1750846255809,-710.98,0.00038792,2,"2025-06-25T10:10:55.809",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531004,1750846255819,-490.0,0.00038792,2,"2025-06-25T10:10:55.819",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531005,1750846255830,-1021.42,0.00038792,2,"2025-06-25T10:10:55.830",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531006,1750846255848,-490.0,0.00038792,2,"2025-06-25T10:10:55.848",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531007,1750846255865,-1169.54,0.00038792,2,"2025-06-25T10:10:55.865",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531008,1750846255883,-490.0,0.00038792,2,"2025-06-25T10:10:55.883",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531009,1750846255900,-726.56,0.00038792,2,"2025-06-25T10:10:55.900",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531010,1750846255914,-1279.7,0.00038792,2,"2025-06-25T10:10:55.914",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531011,1750846255932,-490.0,0.00038792,2,"2025-06-25T10:10:55.932",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531012,1750846255949,-841.65010878,0.00038792,2,"2025-06-25T10:10:55.949",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531013,1750846255970,-297.30196509,0.00038792,2,"2025-06-25T10:10:55.970",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531014,1750846255997,-1888.29792613,0.00038792,2,"2025-06-25T10:10:55.997",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531015,1750846256014,-605.9,0.00038792,2,"2025-06-25T10:10:56.014",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531016,1750846256028,-752.1,0.00038792,2,"2025-06-25T10:10:56.028",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531017,1750846256044,-527.58,0.00038792,2,"2025-06-25T10:10:56.044",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531018,1750846256059,-6417.96,0.00038792,2,"2025-06-25T10:10:56.059",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531019,1750846256074,-490.0,0.00038792,2,"2025-06-25T10:10:56.074",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531020,1750846256089,-3760.27,0.00038792,2,"2025-06-25T10:10:56.089",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531021,1750846256107,-6766.63,0.00038792,2,"2025-06-25T10:10:56.107",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531022,1750846256122,-813.58,0.00038792,2,"2025-06-25T10:10:56.122",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531023,1750846256137,-490.0,0.00038792,2,"2025-06-25T10:10:56.137",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531024,1750846256151,-916.25,0.00038792,2,"2025-06-25T10:10:56.151",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531025,1750846256166,-3425.87,0.00038792,2,"2025-06-25T10:10:56.166",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531026,1750846256181,-1242.56,0.00038792,2,"2025-06-25T10:10:56.181",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531027,1750846256195,-1381.71,0.00038792,2,"2025-06-25T10:10:56.195",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531028,1750846256210,-675.57,0.00038792,2,"2025-06-25T10:10:56.210",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531029,1750846256224,-2308.82,0.00038792,2,"2025-06-25T10:10:56.224",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531030,1750846256240,-499.42,0.00038792,2,"2025-06-25T10:10:56.240",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531031,1750846256253,-1453.23,0.00038792,2,"2025-06-25T10:10:56.253",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531032,1750846256268,-1499.43,0.00038792,2,"2025-06-25T10:10:56.268",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531033,1750846256283,-1067.1,0.00038792,2,"2025-06-25T10:10:56.283",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531034,1750846256298,-490.0,0.00038792,2,"2025-06-25T10:10:56.298",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531035,1750846256313,-518.77,0.00038792,2,"2025-06-25T10:10:56.313",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531036,1750846256327,-1164.55,0.00038792,2,"2025-06-25T10:10:56.327",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531037,1750846256342,-490.0,0.00038792,2,"2025-06-25T10:10:56.342",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531038,1750846256357,-490.0,0.00038792,2,"2025-06-25T10:10:56.357",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531039,1750846256372,-490.0,0.00038792,2,"2025-06-25T10:10:56.372",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531040,1750846256387,-490.0,0.00038792,2,"2025-06-25T10:10:56.387",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531041,1750846256402,-1043.82,0.00038792,2,"2025-06-25T10:10:56.402",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531042,1750846256417,-837.76,0.00038792,2,"2025-06-25T10:10:56.417",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531043,1750846256432,-2377.08,0.00038792,2,"2025-06-25T10:10:56.432",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531044,1750846256447,-6627.74,0.00038792,2,"2025-06-25T10:10:56.447",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531045,1750846256461,-3690.41,0.00038792,2,"2025-06-25T10:10:56.461",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531046,1750846256476,-1780.56,0.00038792,2,"2025-06-25T10:10:56.476",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531047,1750846256492,-1000.0,0.00038792,2,"2025-06-25T10:10:56.492",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531048,1750846256507,-490.0,0.00038792,2,"2025-06-25T10:10:56.507",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531049,1750846256522,-1970.03,0.00038792,2,"2025-06-25T10:10:56.522",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531050,1750846256540,-490.0,0.00038792,2,"2025-06-25T10:10:56.540",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531051,1750846256555,-673.37,0.00038792,2,"2025-06-25T10:10:56.555",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531052,1750846256569,-3000.0,0.000388,14,"2025-06-25T10:10:56.569",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531053,1750846256584,-1096481.58887722,0.0003881,21,"2025-06-25T10:10:56.584",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531054,1750846256599,-33841.45081252,0.0003881,21,"2025-06-25T10:10:56.599",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531055,1750846256615,-490.0,0.0003881,2,"2025-06-25T10:10:56.615",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531056,1750846256629,-616.57,0.0003881,2,"2025-06-25T10:10:56.629",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531057,1750846256644,-490.0,0.0003881,2,"2025-06-25T10:10:56.644",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531058,1750846256660,-490.0,0.0003881,2,"2025-06-25T10:10:56.660",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531059,1750846256676,-490.0,0.0003881,2,"2025-06-25T10:10:56.676",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531060,1750846256691,-490.0,0.0003881,2,"2025-06-25T10:10:56.691",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531061,1750846256705,-490.0,0.0003881,2,"2025-06-25T10:10:56.705",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531062,1750846256720,-490.0,0.0003881,2,"2025-06-25T10:10:56.720",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531063,1750846256734,-490.0,0.0003881,2,"2025-06-25T10:10:56.734",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531064,1750846256749,-495.17877067,0.0003881,2,"2025-06-25T10:10:56.749",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531065,1750846256764,-490.0,0.0003881,2,"2025-06-25T10:10:56.764",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531066,1750846256778,-490.0,0.0003881,2,"2025-06-25T10:10:56.778",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531067,1750846256792,-490.0,0.0003881,2,"2025-06-25T10:10:56.792",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531068,1750846256807,-490.0,0.0003881,2,"2025-06-25T10:10:56.807",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531069,1750846256821,-490.0,0.0003881,2,"2025-06-25T10:10:56.821",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531070,1750846256835,-490.0,0.0003881,2,"2025-06-25T10:10:56.835",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531071,1750846256851,-490.0,0.0003881,2,"2025-06-25T10:10:56.851",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531072,1750846256866,-650.71,0.0003881,2,"2025-06-25T10:10:56.866",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531073,1750846256879,-490.0,0.0003881,2,"2025-06-25T10:10:56.879",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531074,1750846256893,-490.0,0.0003881,2,"2025-06-25T10:10:56.893",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531075,1750846256907,-490.0,0.0003881,2,"2025-06-25T10:10:56.907",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531076,1750846256919,-250.0,0.0003881,2,"2025-06-25T10:10:56.919",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531077,1750846256928,-490.0,0.0003881,2,"2025-06-25T10:10:56.928",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531078,1750846256937,-490.0,0.0003881,2,"2025-06-25T10:10:56.937",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531079,1750846256946,-490.0,0.0003881,2,"2025-06-25T10:10:56.946",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531080,1750846256956,-1777.55,0.0003881,2,"2025-06-25T10:10:56.956",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531081,1750846256965,-490.0,0.0003881,2,"2025-06-25T10:10:56.965",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531082,1750846256974,-490.0,0.0003881,2,"2025-06-25T10:10:56.974",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531083,1750846256983,-490.0,0.0003881,2,"2025-06-25T10:10:56.983",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531084,1750846256993,-495.60397623,0.0003881,2,"2025-06-25T10:10:56.993",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531085,1750846257002,-490.0,0.0003881,2,"2025-06-25T10:10:57.002",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531086,1750846257011,-490.0,0.0003881,2,"2025-06-25T10:10:57.011",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531087,1750846257020,-490.0,0.0003881,2,"2025-06-25T10:10:57.020",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531088,1750846257248,-490.0,0.0003881,2,"2025-06-25T10:10:57.248",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531089,1750846257285,-490.0,0.0003881,2,"2025-06-25T10:10:57.285",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531090,1750846257295,-490.0,0.0003881,2,"2025-06-25T10:10:57.295",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531091,1750846257306,-490.0,0.0003881,2,"2025-06-25T10:10:57.306",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531092,1750846257315,-490.0,0.0003881,2,"2025-06-25T10:10:57.315",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531093,1750846257324,-490.0,0.0003881,2,"2025-06-25T10:10:57.324",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531094,1750846257333,-483.15788809,0.0003881,2,"2025-06-25T10:10:57.333",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531095,1750846257342,-490.0,0.0003881,2,"2025-06-25T10:10:57.342",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531096,1750846257352,-678.84,0.0003881,2,"2025-06-25T10:10:57.352",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531097,1750846257362,-490.0,0.0003881,2,"2025-06-25T10:10:57.362",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531098,1750846257371,-490.0,0.0003881,2,"2025-06-25T10:10:57.371",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531099,1750846257380,-490.0,0.0003881,2,"2025-06-25T10:10:57.380",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531100,1750846257390,-490.0,0.0003881,2,"2025-06-25T10:10:57.390",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531101,1750846257399,-490.0,0.0003881,2,"2025-06-25T10:10:57.399",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531102,1750846257408,-676.58,0.0003881,2,"2025-06-25T10:10:57.408",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531103,1750846257418,-490.0,0.0003881,2,"2025-06-25T10:10:57.418",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531104,1750846257427,-490.0,0.0003881,2,"2025-06-25T10:10:57.427",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531105,1750846257437,-490.0,0.0003881,2,"2025-06-25T10:10:57.437",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531106,1750846257446,-490.0,0.0003881,2,"2025-06-25T10:10:57.446",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531107,1750846257455,-490.0,0.0003881,2,"2025-06-25T10:10:57.455",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531108,1750846257464,-490.0,0.0003881,2,"2025-06-25T10:10:57.464",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531109,1750846257474,-490.0,0.0003881,2,"2025-06-25T10:10:57.474",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531110,1750846257483,-490.0,0.0003881,2,"2025-06-25T10:10:57.483",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531111,1750846257492,-490.0,0.0003881,2,"2025-06-25T10:10:57.492",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531112,1750846257501,-495.60352551,0.0003881,2,"2025-06-25T10:10:57.501",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531113,1750846257511,-490.0,0.0003881,2,"2025-06-25T10:10:57.511",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531114,1750846257520,-490.0,0.0003881,2,"2025-06-25T10:10:57.520",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531115,1750846257531,-490.0,0.0003881,2,"2025-06-25T10:10:57.531",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531116,1750846257543,-490.0,0.0003881,2,"2025-06-25T10:10:57.543",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531117,1750846257552,-490.0,0.0003881,2,"2025-06-25T10:10:57.552",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531118,1750846257561,-490.0,0.0003881,2,"2025-06-25T10:10:57.561",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531119,1750846257571,-490.0,0.0003881,2,"2025-06-25T10:10:57.571",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531120,1750846257582,-495.7384936,0.0003881,2,"2025-06-25T10:10:57.582",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531121,1750846257592,-490.0,0.0003881,2,"2025-06-25T10:10:57.592",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531122,1750846257603,-490.0,0.0003881,2,"2025-06-25T10:10:57.603",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531123,1750846257613,-495.91345678,0.0003881,2,"2025-06-25T10:10:57.613",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531124,1750846257624,-498.16120261,0.0003881,2,"2025-06-25T10:10:57.624",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531125,1750846257634,-490.0,0.0003881,2,"2025-06-25T10:10:57.634",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531126,1750846257644,-490.0,0.0003881,2,"2025-06-25T10:10:57.644",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531127,1750846257653,-490.0,0.0003881,2,"2025-06-25T10:10:57.653",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531128,1750846257662,-490.0,0.0003881,2,"2025-06-25T10:10:57.662",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531129,1750846257672,-490.0,0.0003881,2,"2025-06-25T10:10:57.672",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531130,1750846257683,-490.0,0.0003881,2,"2025-06-25T10:10:57.683",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531131,1750846257694,-426.93069361,0.0003881,2,"2025-06-25T10:10:57.694",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531132,1750846257706,-490.0,0.0003881,2,"2025-06-25T10:10:57.706",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531133,1750846257716,-490.0,0.0003881,2,"2025-06-25T10:10:57.716",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531134,1750846257728,-490.0,0.0003881,2,"2025-06-25T10:10:57.728",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531135,1750846257738,-498.39566965,0.0003881,2,"2025-06-25T10:10:57.738",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531136,1750846257747,-490.0,0.0003881,2,"2025-06-25T10:10:57.747",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531137,1750846257758,-495.89648868,0.0003881,2,"2025-06-25T10:10:57.758",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531138,1750846257767,-461.17311991,0.0003881,2,"2025-06-25T10:10:57.767",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531139,1750846257776,-490.0,0.0003881,2,"2025-06-25T10:10:57.776",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531140,1750846257786,-490.0,0.0003881,2,"2025-06-25T10:10:57.786",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531141,1750846257796,-490.0,0.0003881,2,"2025-06-25T10:10:57.796",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531142,1750846257805,-490.0,0.0003881,2,"2025-06-25T10:10:57.805",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531143,1750846257814,-354.6142256,0.0003881,2,"2025-06-25T10:10:57.814",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531144,1750846257823,-490.0,0.0003881,2,"2025-06-25T10:10:57.823",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531145,1750846257833,-490.0,0.0003881,2,"2025-06-25T10:10:57.833",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531146,1750846257842,-490.0,0.0003881,2,"2025-06-25T10:10:57.842",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531147,1750846257852,-490.0,0.0003881,2,"2025-06-25T10:10:57.852",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531148,1750846257862,-490.0,0.0003881,2,"2025-06-25T10:10:57.862",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531149,1750846257871,-490.000001,0.0003881,2,"2025-06-25T10:10:57.871",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531150,1750846257880,-490.0,0.0003881,2,"2025-06-25T10:10:57.880",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531151,1750846257889,-490.0,0.0003881,2,"2025-06-25T10:10:57.889",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531152,1750846257899,-490.0,0.0003881,2,"2025-06-25T10:10:57.899",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531153,1750846257908,-490.0,0.0003881,2,"2025-06-25T10:10:57.908",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531154,1750846257917,-490.0,0.0003881,2,"2025-06-25T10:10:57.917",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531155,1750846257927,-490.0,0.0003881,2,"2025-06-25T10:10:57.927",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531156,1750846257936,-490.0,0.0003881,2,"2025-06-25T10:10:57.936",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531157,1750846257946,-490.0,0.0003881,2,"2025-06-25T10:10:57.946",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531158,1750846257955,-490.0,0.0003881,2,"2025-06-25T10:10:57.955",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531159,1750846257964,-490.0,0.0003881,2,"2025-06-25T10:10:57.964",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531160,1750846257973,-493.43161757,0.0003881,2,"2025-06-25T10:10:57.973",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531161,1750846257983,-490.0,0.0003881,2,"2025-06-25T10:10:57.983",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531162,1750846257992,-899.21,0.0003881,2,"2025-06-25T10:10:57.992",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531163,1750846258001,-490.0,0.0003881,2,"2025-06-25T10:10:58.001",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531164,1750846258010,-490.0,0.0003881,2,"2025-06-25T10:10:58.010",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531165,1750846258019,-490.0,0.0003881,2,"2025-06-25T10:10:58.019",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531166,1750846258028,-490.0,0.0003881,2,"2025-06-25T10:10:58.028",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531167,1750846258037,-490.0,0.0003881,2,"2025-06-25T10:10:58.037",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531168,1750846258046,-494.92329181,0.0003881,2,"2025-06-25T10:10:58.046",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531169,1750846258055,-490.0,0.0003881,2,"2025-06-25T10:10:58.055",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531170,1750846258065,-490.0,0.0003881,2,"2025-06-25T10:10:58.065",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531171,1750846258075,-490.0,0.0003881,2,"2025-06-25T10:10:58.075",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531172,1750846258083,-490.0,0.0003881,2,"2025-06-25T10:10:58.083",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531173,1750846258093,-490.0,0.0003881,2,"2025-06-25T10:10:58.093",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531174,1750846258104,-490.0,0.0003881,2,"2025-06-25T10:10:58.104",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531175,1750846258113,-490.0,0.0003881,2,"2025-06-25T10:10:58.113",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531176,1750846258123,-490.0,0.0003881,2,"2025-06-25T10:10:58.123",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531177,1750846258132,-490.0,0.0003881,2,"2025-06-25T10:10:58.132",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531178,1750846258141,-490.0,0.0003881,2,"2025-06-25T10:10:58.141",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531179,1750846258151,-490.0,0.0003881,2,"2025-06-25T10:10:58.151",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531180,1750846258160,-490.0,0.0003881,2,"2025-06-25T10:10:58.160",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531181,1750846258170,-490.0,0.0003881,2,"2025-06-25T10:10:58.170",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531182,1750846258179,-490.0,0.0003881,2,"2025-06-25T10:10:58.179",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531183,1750846258188,-490.0,0.0003881,2,"2025-06-25T10:10:58.188",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531184,1750846258197,-490.0,0.0003881,2,"2025-06-25T10:10:58.197",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531185,1750846258206,-490.0,0.0003881,2,"2025-06-25T10:10:58.206",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531186,1750846258215,-490.0,0.0003881,2,"2025-06-25T10:10:58.215",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531187,1750846258224,-490.0,0.0003881,2,"2025-06-25T10:10:58.224",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531188,1750846258233,-495.11394806,0.0003881,2,"2025-06-25T10:10:58.233",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531189,1750846258243,-599.07,0.0003881,2,"2025-06-25T10:10:58.243",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531190,1750846258252,-490.0,0.0003881,2,"2025-06-25T10:10:58.252",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531191,1750846258261,-490.0,0.0003881,2,"2025-06-25T10:10:58.261",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531192,1750846258271,-490.0,0.0003881,2,"2025-06-25T10:10:58.271",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531193,1750846258281,-490.0,0.0003881,2,"2025-06-25T10:10:58.281",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531194,1750846258290,-490.0,0.0003881,2,"2025-06-25T10:10:58.290",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531195,1750846258299,-490.0,0.0003881,2,"2025-06-25T10:10:58.299",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531196,1750846258309,-490.0,0.0003881,2,"2025-06-25T10:10:58.309",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531197,1750846258318,-678.58,0.0003881,2,"2025-06-25T10:10:58.318",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531198,1750846258327,-490.0,0.0003881,2,"2025-06-25T10:10:58.327",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531199,1750846258337,-490.0,0.0003881,2,"2025-06-25T10:10:58.337",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531200,1750846258346,-490.0,0.0003881,2,"2025-06-25T10:10:58.346",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531201,1750846258357,-490.0,0.0003881,2,"2025-06-25T10:10:58.357",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531202,1750846258367,-490.0,0.0003881,2,"2025-06-25T10:10:58.367",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531203,1750846258376,-490.0,0.0003881,2,"2025-06-25T10:10:58.376",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531204,1750846258385,-490.0,0.0003881,2,"2025-06-25T10:10:58.385",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531205,1750846258394,-490.0,0.0003881,2,"2025-06-25T10:10:58.394",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531206,1750846258403,-490.0,0.0003881,2,"2025-06-25T10:10:58.403",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531207,1750846258412,-490.0,0.0003881,2,"2025-06-25T10:10:58.412",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531208,1750846258422,-490.0,0.0003881,2,"2025-06-25T10:10:58.422",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531209,1750846258431,-490.0,0.0003881,2,"2025-06-25T10:10:58.431",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531210,1750846258440,-490.0,0.0003881,2,"2025-06-25T10:10:58.440",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531211,1750846258449,-490.0,0.0003881,2,"2025-06-25T10:10:58.449",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531212,1750846258458,-490.0,0.0003881,2,"2025-06-25T10:10:58.458",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531213,1750846258467,-490.0,0.0003881,2,"2025-06-25T10:10:58.467",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531214,1750846258477,-490.0,0.0003881,2,"2025-06-25T10:10:58.477",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531215,1750846258486,-490.0,0.0003881,2,"2025-06-25T10:10:58.486",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531216,1750846258495,-490.0,0.0003881,2,"2025-06-25T10:10:58.495",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531217,1750846258504,-490.0,0.0003881,2,"2025-06-25T10:10:58.504",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531218,1750846258514,-490.0,0.0003881,2,"2025-06-25T10:10:58.514",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531219,1750846258523,-546.04193824,0.0003881,2,"2025-06-25T10:10:58.523",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531220,1750846258535,-490.0,0.0003881,2,"2025-06-25T10:10:58.535",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531221,1750846258548,-490.0,0.0003881,2,"2025-06-25T10:10:58.548",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531222,1750846258557,-490.0,0.0003881,2,"2025-06-25T10:10:58.557",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531223,1750846258566,-515.55,0.0003881,2,"2025-06-25T10:10:58.566",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531224,1750846258575,-490.0,0.0003881,2,"2025-06-25T10:10:58.575",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531225,1750846258584,-490.0,0.0003881,2,"2025-06-25T10:10:58.584",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531226,1750846258593,-490.0,0.0003881,2,"2025-06-25T10:10:58.593",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531227,1750846258602,-490.0,0.0003881,2,"2025-06-25T10:10:58.602",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531228,1750846258611,-527.59,0.0003881,2,"2025-06-25T10:10:58.611",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531229,1750846258620,-490.0,0.0003881,2,"2025-06-25T10:10:58.620",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531230,1750846258629,-490.0,0.0003881,2,"2025-06-25T10:10:58.629",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531231,1750846258639,-490.0,0.0003881,2,"2025-06-25T10:10:58.639",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531232,1750846258648,-656.44,0.0003881,2,"2025-06-25T10:10:58.648",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531233,1750846258656,-490.0,0.0003881,2,"2025-06-25T10:10:58.656",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531234,1750846258666,-490.0,0.0003881,2,"2025-06-25T10:10:58.666",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531235,1750846258675,-490.0,0.0003881,2,"2025-06-25T10:10:58.675",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531236,1750846258684,-490.0,0.0003881,2,"2025-06-25T10:10:58.684",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531237,1750846258693,-490.0,0.0003881,2,"2025-06-25T10:10:58.693",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531238,1750846258703,-490.0,0.0003881,2,"2025-06-25T10:10:58.703",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531239,1750846258711,-490.0,0.0003881,2,"2025-06-25T10:10:58.711",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531240,1750846258721,-532.38,0.0003881,2,"2025-06-25T10:10:58.721",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531241,1750846258730,-490.0,0.0003881,2,"2025-06-25T10:10:58.730",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531242,1750846258740,-490.0,0.0003881,2,"2025-06-25T10:10:58.740",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531243,1750846258749,-490.0,0.0003881,2,"2025-06-25T10:10:58.749",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531244,1750846258758,-615.79,0.0003881,2,"2025-06-25T10:10:58.758",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531245,1750846258767,-490.0,0.0003881,2,"2025-06-25T10:10:58.767",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531246,1750846258777,-490.0,0.0003881,2,"2025-06-25T10:10:58.777",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531247,1750846258786,-490.0,0.0003881,2,"2025-06-25T10:10:58.786",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531248,1750846258796,-490.0,0.0003881,2,"2025-06-25T10:10:58.796",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531249,1750846258805,-490.0,0.0003881,2,"2025-06-25T10:10:58.805",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531250,1750846258814,-558.58,0.0003881,2,"2025-06-25T10:10:58.814",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531251,1750846258824,-225.13061576,0.0003881,2,"2025-06-25T10:10:58.824",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531252,1750846258833,-490.0,0.0003881,2,"2025-06-25T10:10:58.833",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531253,1750846258843,-490.0,0.0003881,2,"2025-06-25T10:10:58.843",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531254,1750846258853,-490.0,0.0003881,2,"2025-06-25T10:10:58.853",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531255,1750846258862,-490.0,0.0003881,2,"2025-06-25T10:10:58.862",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531256,1750846258872,-490.0,0.0003881,2,"2025-06-25T10:10:58.872",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531257,1750846258882,-490.0,0.0003881,2,"2025-06-25T10:10:58.882",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531258,1750846258891,-621.43,0.0003881,2,"2025-06-25T10:10:58.891",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531259,1750846258900,-745.11,0.0003881,2,"2025-06-25T10:10:58.900",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531260,1750846258909,-490.0,0.0003881,2,"2025-06-25T10:10:58.909",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531261,1750846258918,-508.34229655,0.0003881,2,"2025-06-25T10:10:58.918",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531262,1750846258927,-490.0,0.0003881,2,"2025-06-25T10:10:58.927",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531263,1750846258936,-490.0,0.0003881,2,"2025-06-25T10:10:58.936",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531264,1750846258945,-490.0,0.0003881,2,"2025-06-25T10:10:58.945",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531265,1750846258954,-490.0,0.0003881,2,"2025-06-25T10:10:58.954",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531266,1750846258963,-490.0,0.0003881,2,"2025-06-25T10:10:58.963",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531267,1750846258972,-279.59949576,0.0003881,2,"2025-06-25T10:10:58.972",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531268,1750846258982,-490.0,0.0003881,2,"2025-06-25T10:10:58.982",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531269,1750846258991,-490.0,0.0003881,2,"2025-06-25T10:10:58.991",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531270,1750846259001,-490.0,0.0003881,2,"2025-06-25T10:10:59.001",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531271,1750846259011,-490.0,0.0003881,2,"2025-06-25T10:10:59.011",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531272,1750846259021,-490.0,0.0003881,2,"2025-06-25T10:10:59.021",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531273,1750846259030,-490.0,0.0003881,2,"2025-06-25T10:10:59.030",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531274,1750846259040,-490.0,0.0003881,2,"2025-06-25T10:10:59.040",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531275,1750846259050,-490.0,0.0003881,2,"2025-06-25T10:10:59.050",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531276,1750846259060,-490.0,0.0003881,2,"2025-06-25T10:10:59.060",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531277,1750846259070,-490.0,0.0003881,2,"2025-06-25T10:10:59.070",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531278,1750846259080,-490.0,0.0003881,2,"2025-06-25T10:10:59.080",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531279,1750846259090,-225.91389199,0.0003881,2,"2025-06-25T10:10:59.090",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531280,1750846259100,-490.0,0.0003881,2,"2025-06-25T10:10:59.100",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531281,1750846259110,-1376.24,0.0003881,2,"2025-06-25T10:10:59.110",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531282,1750846259120,-490.0,0.0003881,2,"2025-06-25T10:10:59.120",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531283,1750846259129,-490.0,0.0003881,2,"2025-06-25T10:10:59.129",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531284,1750846259138,-490.0,0.0003881,2,"2025-06-25T10:10:59.138",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531285,1750846259148,-490.0,0.0003881,2,"2025-06-25T10:10:59.148",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531286,1750846259157,-865.9,0.0003881,2,"2025-06-25T10:10:59.157",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531287,1750846259167,-490.0,0.0003881,2,"2025-06-25T10:10:59.167",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531288,1750846259176,-607.08,0.0003881,2,"2025-06-25T10:10:59.176",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531289,1750846259186,-490.0,0.0003881,2,"2025-06-25T10:10:59.186",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531290,1750846259197,-490.0,0.0003881,2,"2025-06-25T10:10:59.197",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531291,1750846259208,-490.0,0.0003881,2,"2025-06-25T10:10:59.208",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531292,1750846259217,-490.0,0.0003881,2,"2025-06-25T10:10:59.217",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531293,1750846259226,-490.0,0.0003881,2,"2025-06-25T10:10:59.226",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531294,1750846259235,-1062.84,0.0003881,2,"2025-06-25T10:10:59.235",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531295,1750846259244,-490.0,0.0003881,2,"2025-06-25T10:10:59.244",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531296,1750846259254,-1402.83,0.0003881,2,"2025-06-25T10:10:59.254",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531297,1750846259263,-490.0,0.0003881,2,"2025-06-25T10:10:59.263",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531298,1750846259273,-490.0,0.0003881,2,"2025-06-25T10:10:59.273",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531299,1750846259282,-495.86439149,0.0003881,2,"2025-06-25T10:10:59.282",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531300,1750846259291,-490.0,0.0003881,2,"2025-06-25T10:10:59.291",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531301,1750846259301,-490.0,0.0003881,2,"2025-06-25T10:10:59.301",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531302,1750846259310,-490.0,0.0003881,2,"2025-06-25T10:10:59.310",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531303,1750846259320,-531.76,0.0003881,2,"2025-06-25T10:10:59.320",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531304,1750846259329,-490.0,0.0003881,2,"2025-06-25T10:10:59.329",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531305,1750846259338,-492.80321845,0.0003881,2,"2025-06-25T10:10:59.338",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531306,1750846259347,-490.0,0.0003881,2,"2025-06-25T10:10:59.347",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531307,1750846259359,-490.0,0.0003881,2,"2025-06-25T10:10:59.359",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531308,1750846259368,-490.0,0.0003881,2,"2025-06-25T10:10:59.368",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531309,1750846259378,-393.79216994,0.0003881,2,"2025-06-25T10:10:59.378",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531310,1750846259387,-1000.0,0.0003881,2,"2025-06-25T10:10:59.387",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531311,1750846259397,-490.0,0.0003881,2,"2025-06-25T10:10:59.397",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531312,1750846259407,-490.0,0.0003881,2,"2025-06-25T10:10:59.407",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531313,1750846259416,-490.0,0.0003881,2,"2025-06-25T10:10:59.416",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531314,1750846259425,-1945.43,0.0003881,2,"2025-06-25T10:10:59.425",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531315,1750846259435,-490.0,0.0003881,2,"2025-06-25T10:10:59.435",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531316,1750846259445,-297.78112939,0.0003881,2,"2025-06-25T10:10:59.445",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531317,1750846259454,-490.0,0.0003881,2,"2025-06-25T10:10:59.454",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531318,1750846259463,-490.0,0.0003881,2,"2025-06-25T10:10:59.463",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531319,1750846259473,-490.0,0.0003881,2,"2025-06-25T10:10:59.473",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531320,1750846259482,-490.0,0.0003881,2,"2025-06-25T10:10:59.482",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531321,1750846259492,-490.0,0.0003881,2,"2025-06-25T10:10:59.492",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531322,1750846259501,-490.0,0.0003881,2,"2025-06-25T10:10:59.501",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531323,1750846259511,-490.0,0.0003881,2,"2025-06-25T10:10:59.511",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531324,1750846259520,-5644.79,0.0003881,2,"2025-06-25T10:10:59.520",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531325,1750846259530,-490.0,0.0003881,2,"2025-06-25T10:10:59.530",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531326,1750846259543,-490.0,0.0003881,2,"2025-06-25T10:10:59.543",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531327,1750846259552,-490.0,0.0003881,2,"2025-06-25T10:10:59.552",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531328,1750846259564,-569.98,0.0003881,2,"2025-06-25T10:10:59.564",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531329,1750846259575,-490.0,0.0003881,2,"2025-06-25T10:10:59.575",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531330,1750846259585,-1055.46,0.0003881,2,"2025-06-25T10:10:59.585",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531331,1750846259725,-490.0,0.0003881,2,"2025-06-25T10:10:59.725",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531332,1750846259736,-490.0,0.0003881,2,"2025-06-25T10:10:59.736",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531333,1750846259745,-547.79,0.0003881,2,"2025-06-25T10:10:59.745",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531334,1750846259754,-490.0,0.0003881,2,"2025-06-25T10:10:59.754",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531335,1750846259763,-516.4,0.0003881,2,"2025-06-25T10:10:59.763",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531336,1750846259772,-490.0,0.0003881,2,"2025-06-25T10:10:59.772",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531337,1750846259782,-490.0,0.0003881,2,"2025-06-25T10:10:59.782",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531338,1750846259791,-439.88660683,0.0003881,2,"2025-06-25T10:10:59.791",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531339,1750846259800,-490.0,0.0003881,2,"2025-06-25T10:10:59.800",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531340,1750846259809,-490.0,0.0003881,2,"2025-06-25T10:10:59.809",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531341,1750846259818,-490.0,0.0003881,2,"2025-06-25T10:10:59.818",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531342,1750846259827,-490.0,0.0003881,2,"2025-06-25T10:10:59.827",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531343,1750846259837,-604.82,0.0003881,2,"2025-06-25T10:10:59.837",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531344,1750846259845,-490.0,0.0003881,2,"2025-06-25T10:10:59.845",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531345,1750846259854,-490.0,0.0003881,2,"2025-06-25T10:10:59.854",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531346,1750846259863,-490.0,0.0003881,2,"2025-06-25T10:10:59.863",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531347,1750846259872,-499.01923768,0.0003881,2,"2025-06-25T10:10:59.872",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531348,1750846259881,-501.75178159,0.0003881,2,"2025-06-25T10:10:59.881",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531349,1750846259891,-495.59124851,0.0003881,2,"2025-06-25T10:10:59.891",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531350,1750846259900,-490.0,0.0003881,2,"2025-06-25T10:10:59.900",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531351,1750846259910,-490.0,0.0003881,2,"2025-06-25T10:10:59.910",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531352,1750846259919,-978.69,0.0003881,2,"2025-06-25T10:10:59.919",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531353,1750846259929,-490.0,0.0003881,2,"2025-06-25T10:10:59.929",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531354,1750846259938,-494.07122597,0.0003881,2,"2025-06-25T10:10:59.938",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531355,1750846259947,-490.0,0.0003881,2,"2025-06-25T10:10:59.947",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531356,1750846259956,-490.0,0.0003881,2,"2025-06-25T10:10:59.956",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531357,1750846259966,-490.0,0.0003881,2,"2025-06-25T10:10:59.966",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531358,1750846259975,-784.74,0.0003881,2,"2025-06-25T10:10:59.975",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531359,1750846259985,-490.0,0.0003881,2,"2025-06-25T10:10:59.985",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531360,1750846259994,-577.9,0.0003881,2,"2025-06-25T10:10:59.994",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531361,1750846260004,-490.0,0.0003881,2,"2025-06-25T10:11:00.004",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531362,1750846260013,-490.0,0.0003881,2,"2025-06-25T10:11:00.013",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531363,1750846260022,-490.0,0.0003881,2,"2025-06-25T10:11:00.022",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531364,1750846260032,-490.0,0.0003881,2,"2025-06-25T10:11:00.032",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531365,1750846260041,-490.0,0.0003881,2,"2025-06-25T10:11:00.041",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531366,1750846260052,-1073.83,0.0003881,2,"2025-06-25T10:11:00.052",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531367,1750846260061,-490.0,0.0003881,2,"2025-06-25T10:11:00.061",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531368,1750846260070,-490.0,0.0003881,2,"2025-06-25T10:11:00.070",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531369,1750846260080,-490.0,0.0003881,2,"2025-06-25T10:11:00.080",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531370,1750846260089,-490.0,0.0003881,2,"2025-06-25T10:11:00.089",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531371,1750846260099,-490.70429168,0.0003881,2,"2025-06-25T10:11:00.099",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531372,1750846260109,-490.0,0.0003881,2,"2025-06-25T10:11:00.109",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531373,1750846260119,-490.0,0.0003881,2,"2025-06-25T10:11:00.119",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531374,1750846260128,-1203.15,0.0003881,2,"2025-06-25T10:11:00.128",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531375,1750846260137,-490.0,0.0003881,2,"2025-06-25T10:11:00.137",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531376,1750846260146,-490.0,0.0003881,2,"2025-06-25T10:11:00.146",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531377,1750846260155,-749.0,0.0003881,2,"2025-06-25T10:11:00.155",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531378,1750846260165,-490.0,0.0003881,2,"2025-06-25T10:11:00.165",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531379,1750846260174,-507.2193803,0.0003881,2,"2025-06-25T10:11:00.174",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531380,1750846260183,-494.78234758,0.0003881,2,"2025-06-25T10:11:00.183",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531381,1750846260192,-648.32,0.0003881,2,"2025-06-25T10:11:00.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531382,1750846260201,-490.0,0.0003881,2,"2025-06-25T10:11:00.201",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531383,1750846260210,-490.0,0.0003881,2,"2025-06-25T10:11:00.210",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531384,1750846260219,-1122.13,0.0003881,2,"2025-06-25T10:11:00.219",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531385,1750846260228,-490.0,0.0003881,2,"2025-06-25T10:11:00.228",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531386,1750846260237,-490.0,0.0003881,2,"2025-06-25T10:11:00.237",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531387,1750846260246,-490.0,0.0003881,2,"2025-06-25T10:11:00.246",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531388,1750846260256,-490.0,0.0003881,2,"2025-06-25T10:11:00.256",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531389,1750846260265,-490.0,0.0003881,2,"2025-06-25T10:11:00.265",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531390,1750846260274,-490.0,0.0003881,2,"2025-06-25T10:11:00.274",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531391,1750846260284,-490.0,0.0003881,2,"2025-06-25T10:11:00.284",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531392,1750846260293,-490.0,0.0003881,2,"2025-06-25T10:11:00.293",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531393,1750846260302,-490.0,0.0003881,2,"2025-06-25T10:11:00.302",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531394,1750846260313,-490.0,0.0003881,2,"2025-06-25T10:11:00.313",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531395,1750846260323,-508.67,0.0003881,2,"2025-06-25T10:11:00.323",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531396,1750846260333,-1264.08,0.0003881,2,"2025-06-25T10:11:00.333",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531397,1750846260343,-490.0,0.0003881,2,"2025-06-25T10:11:00.343",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531398,1750846260352,-490.0,0.0003881,2,"2025-06-25T10:11:00.352",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531399,1750846260362,-1057.02,0.0003881,2,"2025-06-25T10:11:00.362",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531400,1750846260371,-490.0,0.0003881,2,"2025-06-25T10:11:00.371",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531401,1750846260381,-490.0,0.0003881,2,"2025-06-25T10:11:00.381",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531402,1750846260391,-961.63,0.0003881,2,"2025-06-25T10:11:00.391",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531403,1750846260400,-490.0,0.0003881,2,"2025-06-25T10:11:00.400",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531404,1750846260410,-490.0,0.0003881,2,"2025-06-25T10:11:00.410",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531405,1750846260420,-490.0,0.0003881,2,"2025-06-25T10:11:00.420",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531406,1750846260430,-490.0,0.0003881,2,"2025-06-25T10:11:00.430",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531407,1750846260439,-490.0,0.0003881,2,"2025-06-25T10:11:00.439",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531408,1750846260448,-2363.86,0.0003881,2,"2025-06-25T10:11:00.448",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531409,1750846260458,-490.0,0.0003881,2,"2025-06-25T10:11:00.458",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531410,1750846260468,-490.0,0.0003881,2,"2025-06-25T10:11:00.468",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531411,1750846260477,-490.0,0.0003881,2,"2025-06-25T10:11:00.477",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531412,1750846260487,-860.42,0.0003881,2,"2025-06-25T10:11:00.487",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531413,1750846260496,-490.0,0.0003881,2,"2025-06-25T10:11:00.496",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531414,1750846260505,-490.0,0.0003881,2,"2025-06-25T10:11:00.505",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531415,1750846260514,-490.0,0.0003881,2,"2025-06-25T10:11:00.514",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531416,1750846260524,-490.0,0.0003881,2,"2025-06-25T10:11:00.524",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531417,1750846260537,-490.0,0.0003881,2,"2025-06-25T10:11:00.537",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531418,1750846260546,-490.0,0.0003881,2,"2025-06-25T10:11:00.546",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531419,1750846260555,-721.54,0.0003881,2,"2025-06-25T10:11:00.555",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531420,1750846260565,-490.0,0.0003881,2,"2025-06-25T10:11:00.565",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531421,1750846260575,-490.0,0.0003881,2,"2025-06-25T10:11:00.575",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531422,1750846260584,-490.0,0.0003881,2,"2025-06-25T10:11:00.584",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531423,1750846260593,-490.0,0.0003881,2,"2025-06-25T10:11:00.593",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531424,1750846260603,-1070.92,0.0003881,2,"2025-06-25T10:11:00.603",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531425,1750846260615,-490.0,0.0003881,2,"2025-06-25T10:11:00.615",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531426,1750846260624,-490.0,0.0003881,2,"2025-06-25T10:11:00.624",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531427,1750846260633,-490.0,0.0003881,2,"2025-06-25T10:11:00.633",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531428,1750846260643,-490.0,0.0003881,2,"2025-06-25T10:11:00.643",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531429,1750846260652,-4148.842532,0.00038815,2,"2025-06-25T10:11:00.652",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531430,1750846260661,-165.09,0.00038819,2,"2025-06-25T10:11:00.661",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531431,1750846260670,-500.0,0.00038843,2,"2025-06-25T10:11:00.670",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531432,1750846260679,-2256.64,0.00038853,2,"2025-06-25T10:11:00.679",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531433,1750846260688,-500.0,0.00038853,2,"2025-06-25T10:11:00.688",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531434,1750846260697,-34746.9060935,0.00038854,2,"2025-06-25T10:11:00.697",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531435,1750846260706,-3292.0465916,0.00038856,2,"2025-06-25T10:11:00.706",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531436,1750846260716,-87770.2743628,0.00038856,2,"2025-06-25T10:11:00.716",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531437,1750846260726,-151.0,0.00038857,3,"2025-06-25T10:11:00.726",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531438,1750846260735,-151.0,0.00038857,3,"2025-06-25T10:11:00.735",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531439,1750846260744,-151.0,0.00038857,3,"2025-06-25T10:11:00.744",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531440,1750846260754,-151.0,0.00038857,3,"2025-06-25T10:11:00.754",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531441,1750846260763,-288.97491827,0.00038857,3,"2025-06-25T10:11:00.763",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531442,1750846260772,-151.0,0.00038857,3,"2025-06-25T10:11:00.772",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531443,1750846260781,-151.0,0.00038857,3,"2025-06-25T10:11:00.781",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531444,1750846260790,-151.0,0.00038857,3,"2025-06-25T10:11:00.790",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531445,1750846260799,-151.0,0.00038857,3,"2025-06-25T10:11:00.799",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531446,1750846260808,-151.0,0.00038857,3,"2025-06-25T10:11:00.808",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531447,1750846260817,-151.0,0.00038857,3,"2025-06-25T10:11:00.817",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531448,1750846260826,-153.0,0.00038857,3,"2025-06-25T10:11:00.826",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531449,1750846260835,-151.0,0.00038857,3,"2025-06-25T10:11:00.835",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531450,1750846260844,-153.0,0.00038857,3,"2025-06-25T10:11:00.844",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531451,1750846260854,-151.0,0.00038857,3,"2025-06-25T10:11:00.854",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531452,1750846260863,-153.0,0.00038857,3,"2025-06-25T10:11:00.863",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531453,1750846260872,-151.0,0.00038857,3,"2025-06-25T10:11:00.872",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531454,1750846260882,-153.0,0.00038857,3,"2025-06-25T10:11:00.882",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531455,1750846260891,-151.0,0.00038857,3,"2025-06-25T10:11:00.891",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531456,1750846260901,-153.0,0.00038857,3,"2025-06-25T10:11:00.901",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531457,1750846260910,-151.0,0.00038857,3,"2025-06-25T10:11:00.910",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531458,1750846260920,-151.0,0.00038857,3,"2025-06-25T10:11:00.920",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531459,1750846260930,-153.0,0.00038857,3,"2025-06-25T10:11:00.930",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531460,1750846260939,-151.0,0.00038857,3,"2025-06-25T10:11:00.939",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531461,1750846260949,-153.0,0.00038857,3,"2025-06-25T10:11:00.949",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531462,1750846260958,-166.0,0.00038857,3,"2025-06-25T10:11:00.958",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531463,1750846260968,-153.0,0.00038857,3,"2025-06-25T10:11:00.968",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531464,1750846260977,-151.0,0.00038857,3,"2025-06-25T10:11:00.977",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531465,1750846260987,-1201.0,0.00038857,3,"2025-06-25T10:11:00.987",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531466,1750846260997,-153.0,0.00038857,3,"2025-06-25T10:11:00.997",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531467,1750846261007,-1201.0,0.00038857,3,"2025-06-25T10:11:01.007",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531468,1750846261016,-151.0,0.00038857,3,"2025-06-25T10:11:01.016",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531469,1750846261025,-151.0,0.00038857,3,"2025-06-25T10:11:01.025",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531470,1750846261034,-201.13360303,0.00038857,3,"2025-06-25T10:11:01.034",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531471,1750846261043,-151.0,0.00038857,3,"2025-06-25T10:11:01.043",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531472,1750846261052,-151.0,0.00038857,3,"2025-06-25T10:11:01.052",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531473,1750846261061,-151.0,0.00038857,3,"2025-06-25T10:11:01.061",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531474,1750846261071,-151.0,0.00038857,3,"2025-06-25T10:11:01.071",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531475,1750846261080,-151.0,0.00038857,3,"2025-06-25T10:11:01.080",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531476,1750846261089,-151.0,0.00038857,3,"2025-06-25T10:11:01.089",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531477,1750846261099,-153.0,0.00038857,3,"2025-06-25T10:11:01.099",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531478,1750846261107,-151.0,0.00038857,3,"2025-06-25T10:11:01.107",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531479,1750846261117,-1201.0,0.00038857,3,"2025-06-25T10:11:01.117",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531480,1750846261126,-151.0,0.00038857,3,"2025-06-25T10:11:01.126",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531481,1750846261136,-299.60222841,0.00038857,3,"2025-06-25T10:11:01.136",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531482,1750846261145,-1201.0,0.00038857,3,"2025-06-25T10:11:01.145",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531483,1750846261155,-151.0,0.00038857,3,"2025-06-25T10:11:01.155",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531484,1750846261164,-1201.0,0.00038857,3,"2025-06-25T10:11:01.164",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531485,1750846261173,-151.0,0.00038857,3,"2025-06-25T10:11:01.173",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531486,1750846261182,-1201.0,0.00038857,3,"2025-06-25T10:11:01.182",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531487,1750846261191,-151.0,0.00038857,3,"2025-06-25T10:11:01.191",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531488,1750846261200,-1201.0,0.00038857,3,"2025-06-25T10:11:01.200",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531489,1750846261209,-151.0,0.00038857,3,"2025-06-25T10:11:01.209",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531490,1750846261219,-1201.0,0.00038857,3,"2025-06-25T10:11:01.219",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531491,1750846261228,-151.0,0.00038857,3,"2025-06-25T10:11:01.228",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531492,1750846261237,-1201.0,0.00038857,3,"2025-06-25T10:11:01.237",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531493,1750846261246,-151.0,0.00038857,3,"2025-06-25T10:11:01.246",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531494,1750846261255,-1201.0,0.00038857,3,"2025-06-25T10:11:01.255",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531495,1750846261264,-151.0,0.00038857,3,"2025-06-25T10:11:01.264",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531496,1750846261273,-1201.0,0.00038857,3,"2025-06-25T10:11:01.273",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531497,1750846261282,-151.0,0.00038857,3,"2025-06-25T10:11:01.282",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531498,1750846261291,-1201.0,0.00038857,3,"2025-06-25T10:11:01.291",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531499,1750846261300,-151.0,0.00038857,3,"2025-06-25T10:11:01.300",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531500,1750846261309,-151.0,0.00038857,3,"2025-06-25T10:11:01.309",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531501,1750846261319,-898.01119275,0.00038857,3,"2025-06-25T10:11:01.319",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531502,1750846261328,-155.0,0.00038857,3,"2025-06-25T10:11:01.328",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531503,1750846261337,-500.0,0.0003887,2,"2025-06-25T10:11:01.337",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531504,1750846261347,-500.92039136,0.00038873,5,"2025-06-25T10:11:01.347",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531505,1750846261356,-4148.842532,0.00038883,2,"2025-06-25T10:11:01.356",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531506,1750846261365,-767.06,0.000389,14,"2025-06-25T10:11:01.365",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531507,1750846261375,-600.0,0.000389,14,"2025-06-25T10:11:01.375",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531508,1750846261384,-4148.842532,0.00038951,2,"2025-06-25T10:11:01.384",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531509,1750846261394,-166.67,0.00038953,2,"2025-06-25T10:11:01.394",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531510,1750846261404,-500.0,0.00038973,5,"2025-06-25T10:11:01.404",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531511,1750846261413,-229.04301554,0.00038979,2,"2025-06-25T10:11:01.413",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531512,1750846261422,-500.0,0.0003898,2,"2025-06-25T10:11:01.422",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531513,1750846261431,-490.0,0.00038984,2,"2025-06-25T10:11:01.431",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531514,1750846261441,-490.0,0.00038984,2,"2025-06-25T10:11:01.441",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531515,1750846261449,-258.55660055,0.00038984,2,"2025-06-25T10:11:01.449",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531516,1750846261457,-490.0,0.00038984,2,"2025-06-25T10:11:01.457",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531517,1750846261467,-323.95999062,0.00038984,2,"2025-06-25T10:11:01.467",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531518,1750846261477,-490.0,0.00038984,2,"2025-06-25T10:11:01.477",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531519,1750846261486,-1102.28,0.00038984,2,"2025-06-25T10:11:01.486",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531520,1750846261496,-490.0,0.00038984,2,"2025-06-25T10:11:01.496",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531521,1750846261506,-490.0,0.00038984,2,"2025-06-25T10:11:01.506",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531522,1750846261515,-791.833984,0.00038984,2,"2025-06-25T10:11:01.515",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531523,1750846261524,-571.56,0.00038984,2,"2025-06-25T10:11:01.524",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531524,1750846261537,-490.0,0.00038984,2,"2025-06-25T10:11:01.537",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531525,1750846261547,-490.0,0.00038984,2,"2025-06-25T10:11:01.547",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531526,1750846261558,-707.294064,0.00038984,2,"2025-06-25T10:11:01.558",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531527,1750846261568,-716.51,0.00038984,2,"2025-06-25T10:11:01.568",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531528,1750846261579,-551.43,0.00038984,2,"2025-06-25T10:11:01.579",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531529,1750846261588,-497.84476817,0.00038984,2,"2025-06-25T10:11:01.588",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531530,1750846261597,-874.036172,0.00038984,2,"2025-06-25T10:11:01.597",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531531,1750846261609,-657.4,0.00038984,2,"2025-06-25T10:11:01.609",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531532,1750846261619,-775.66,0.00038984,2,"2025-06-25T10:11:01.619",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531533,1750846261629,-490.82833075,0.00038984,2,"2025-06-25T10:11:01.629",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531534,1750846261639,-490.0,0.00038984,2,"2025-06-25T10:11:01.639",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531535,1750846261649,-490.0,0.00038984,2,"2025-06-25T10:11:01.649",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531536,1750846261659,-647.74,0.00038984,2,"2025-06-25T10:11:01.659",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531537,1750846261668,-546.95,0.00038984,2,"2025-06-25T10:11:01.668",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531538,1750846261678,-490.0,0.00038984,2,"2025-06-25T10:11:01.678",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531539,1750846261687,-802.4,0.00038984,2,"2025-06-25T10:11:01.687",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531540,1750846261696,-373.36,0.00038984,2,"2025-06-25T10:11:01.696",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531541,1750846261707,-595.17,0.00038984,2,"2025-06-25T10:11:01.707",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531542,1750846261718,-1293.74,0.00038984,2,"2025-06-25T10:11:01.718",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531543,1750846261727,-490.0,0.00038984,2,"2025-06-25T10:11:01.727",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531544,1750846261736,-161.8812411,0.00038984,2,"2025-06-25T10:11:01.736",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531545,1750846261744,-490.0,0.00038984,2,"2025-06-25T10:11:01.744",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531546,1750846261754,-490.0,0.00038984,2,"2025-06-25T10:11:01.754",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531547,1750846261763,-490.0,0.00038984,2,"2025-06-25T10:11:01.763",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531548,1750846261773,-3795.51,0.00038984,2,"2025-06-25T10:11:01.773",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531549,1750846261784,-490.0,0.00038984,2,"2025-06-25T10:11:01.784",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531550,1750846261794,-490.0,0.00038984,2,"2025-06-25T10:11:01.794",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531551,1750846261804,-455.25085991,0.00038984,2,"2025-06-25T10:11:01.804",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531552,1750846261813,-540.37,0.00038984,2,"2025-06-25T10:11:01.813",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531553,1750846261824,-490.0,0.00038984,2,"2025-06-25T10:11:01.824",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531554,1750846261833,-588.41,0.00038984,2,"2025-06-25T10:11:01.833",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531555,1750846261842,-645.59,0.00038984,2,"2025-06-25T10:11:01.842",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531556,1750846261851,-3103.96,0.00038984,2,"2025-06-25T10:11:01.851",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531557,1750846261861,-490.0,0.00038984,2,"2025-06-25T10:11:01.861",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531558,1750846261870,-490.0,0.00038984,2,"2025-06-25T10:11:01.870",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531559,1750846261879,-490.0,0.00038984,2,"2025-06-25T10:11:01.879",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531560,1750846261888,-490.0,0.00038984,2,"2025-06-25T10:11:01.888",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531561,1750846261897,-1521.14,0.00038984,2,"2025-06-25T10:11:01.897",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531562,1750846261908,-638.13,0.00038984,2,"2025-06-25T10:11:01.908",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531563,1750846261919,-903.76,0.00038984,2,"2025-06-25T10:11:01.919",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531564,1750846261928,-490.0,0.00038984,2,"2025-06-25T10:11:01.928",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531565,1750846261938,-2199.04,0.00038984,2,"2025-06-25T10:11:01.938",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531566,1750846261947,-490.0,0.00038984,2,"2025-06-25T10:11:01.947",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531567,1750846261956,-600.17,0.00038984,2,"2025-06-25T10:11:01.956",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531568,1750846261965,-560.85423827,0.00038984,2,"2025-06-25T10:11:01.965",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531569,1750846261976,-490.0,0.00038984,2,"2025-06-25T10:11:01.976",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531570,1750846261986,-1104.25,0.00038984,2,"2025-06-25T10:11:01.986",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531571,1750846261998,-581.31,0.00038984,2,"2025-06-25T10:11:01.998",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531572,1750846262007,-2370.01,0.00038984,2,"2025-06-25T10:11:02.007",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531573,1750846262016,-490.0,0.00038984,2,"2025-06-25T10:11:02.016",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531574,1750846262026,-490.0,0.00038984,2,"2025-06-25T10:11:02.026",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531575,1750846262036,-490.0,0.00038984,2,"2025-06-25T10:11:02.036",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531576,1750846262046,-302.86972046,0.00038984,2,"2025-06-25T10:11:02.046",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531577,1750846262055,-490.0,0.00038984,2,"2025-06-25T10:11:02.055",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531578,1750846262064,-1256.36,0.00038984,2,"2025-06-25T10:11:02.064",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531579,1750846262074,-983.93,0.00038984,2,"2025-06-25T10:11:02.074",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531580,1750846262084,-490.0,0.00038984,2,"2025-06-25T10:11:02.084",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531581,1750846262093,-186.07015986,0.00038984,2,"2025-06-25T10:11:02.093",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531582,1750846262102,-490.0,0.00038984,2,"2025-06-25T10:11:02.102",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531583,1750846262112,-490.0,0.00038984,2,"2025-06-25T10:11:02.112",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531584,1750846262122,-724.29,0.00038984,2,"2025-06-25T10:11:02.122",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531585,1750846262131,-490.0,0.00038984,2,"2025-06-25T10:11:02.131",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531586,1750846262140,-490.0,0.00038984,2,"2025-06-25T10:11:02.140",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531587,1750846262149,-490.0,0.00038984,2,"2025-06-25T10:11:02.149",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531588,1750846262159,-2256.64,0.00038989,2,"2025-06-25T10:11:02.159",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531589,1750846262168,-500.0,0.00038989,2,"2025-06-25T10:11:02.168",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531590,1750846262178,-500.0,0.00038989,2,"2025-06-25T10:11:02.178",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531591,1750846262187,-2256.64,0.00038999,2,"2025-06-25T10:11:02.187",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531592,1750846262197,-2256.64,0.00038999,2,"2025-06-25T10:11:02.197",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531593,1750846262206,-500.0,0.00038999,2,"2025-06-25T10:11:02.206",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531594,1750846262215,-525.909296,0.00038999,2,"2025-06-25T10:11:02.215",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531595,1750846262225,-500.0,0.00038999,2,"2025-06-25T10:11:02.225",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531596,1750846262233,-50000.0,0.00039,39,"2025-06-25T10:11:02.233",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531597,1750846262243,-1700.0,0.00039,120,"2025-06-25T10:11:02.243",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531598,1750846262252,-39533.85386121,0.00039,10,"2025-06-25T10:11:02.252",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531599,1750846262262,-2551.0,0.00039,120,"2025-06-25T10:11:02.262",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531600,1750846262271,-157764.24211382,0.00039,2,"2025-06-25T10:11:02.271",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531601,1750846262280,-2641.79402109,0.00039,2,"2025-06-25T10:11:02.280",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531602,1750846262289,-834.90771015,0.00039,10,"2025-06-25T10:11:02.289",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531603,1750846262299,-500.0,0.00039021,5,"2025-06-25T10:11:02.299",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531604,1750846262308,-380.64862231,0.00039043,12,"2025-06-25T10:11:02.308",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531605,1750846262317,-762.39,0.00039051,2,"2025-06-25T10:11:02.317",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531606,1750846262327,-940.35,0.00039051,2,"2025-06-25T10:11:02.327",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531607,1750846262336,-692.47,0.00039051,2,"2025-06-25T10:11:02.336",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531608,1750846262345,-562.33,0.00039051,2,"2025-06-25T10:11:02.345",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531609,1750846262354,-490.0,0.00039051,2,"2025-06-25T10:11:02.354",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531610,1750846262364,-490.0,0.00039051,2,"2025-06-25T10:11:02.364",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531611,1750846262373,-625.63,0.00039051,2,"2025-06-25T10:11:02.373",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531612,1750846262382,-629.69,0.00039051,2,"2025-06-25T10:11:02.382",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531613,1750846262391,-599.88,0.00039051,2,"2025-06-25T10:11:02.391",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531614,1750846262401,-490.0,0.00039051,2,"2025-06-25T10:11:02.401",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531615,1750846262410,-490.0,0.00039051,2,"2025-06-25T10:11:02.410",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531616,1750846262419,-490.0,0.00039051,2,"2025-06-25T10:11:02.419",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531617,1750846262429,-490.0,0.00039051,2,"2025-06-25T10:11:02.429",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531618,1750846262438,-611.34,0.00039051,2,"2025-06-25T10:11:02.438",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531619,1750846262447,-523.71,0.00039051,2,"2025-06-25T10:11:02.447",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531620,1750846262457,-892.8,0.00039051,2,"2025-06-25T10:11:02.457",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531621,1750846262466,-490.0,0.00039051,2,"2025-06-25T10:11:02.466",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531622,1750846262475,-490.0,0.00039051,2,"2025-06-25T10:11:02.475",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531623,1750846262485,-490.0,0.00039051,2,"2025-06-25T10:11:02.485",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531624,1750846262494,-490.0,0.00039051,2,"2025-06-25T10:11:02.494",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531625,1750846262503,-490.0,0.00039051,2,"2025-06-25T10:11:02.503",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531626,1750846262512,-502.29,0.00039051,2,"2025-06-25T10:11:02.512",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531627,1750846262522,-490.0,0.00039051,2,"2025-06-25T10:11:02.522",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531628,1750846262531,-490.0,0.00039051,2,"2025-06-25T10:11:02.531",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531629,1750846262543,-490.0,0.00039051,2,"2025-06-25T10:11:02.543",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531630,1750846262552,-490.0,0.00039051,2,"2025-06-25T10:11:02.552",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531631,1750846262561,-490.0,0.00039051,2,"2025-06-25T10:11:02.561",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531632,1750846262571,-490.0,0.00039062,2,"2025-06-25T10:11:02.571",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531633,1750846262582,-490.0,0.00039062,2,"2025-06-25T10:11:02.582",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531634,1750846262592,-490.0,0.00039062,2,"2025-06-25T10:11:02.592",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531635,1750846262602,-490.0,0.00039062,2,"2025-06-25T10:11:02.602",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531636,1750846262614,-490.0,0.00039062,2,"2025-06-25T10:11:02.614",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531637,1750846262623,-490.0,0.00039062,2,"2025-06-25T10:11:02.623",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531638,1750846262632,-490.0,0.00039062,2,"2025-06-25T10:11:02.632",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531639,1750846262791,-490.0,0.00039062,2,"2025-06-25T10:11:02.791",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531640,1750846262800,-490.0,0.00039062,2,"2025-06-25T10:11:02.800",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531641,1750846262809,-490.0,0.00039062,2,"2025-06-25T10:11:02.809",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531642,1750846262818,-490.0,0.00039062,2,"2025-06-25T10:11:02.818",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531643,1750846262827,-490.0,0.00039062,2,"2025-06-25T10:11:02.827",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531644,1750846262837,-492.42377407,0.00039062,2,"2025-06-25T10:11:02.837",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531645,1750846262846,-559.21,0.00039062,2,"2025-06-25T10:11:02.846",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531646,1750846262855,-492.17367692,0.00039062,2,"2025-06-25T10:11:02.855",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531647,1750846262866,-492.74903814,0.00039062,2,"2025-06-25T10:11:02.866",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531648,1750846262875,-490.0,0.00039062,2,"2025-06-25T10:11:02.875",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531649,1750846262885,-497.74,0.00039062,2,"2025-06-25T10:11:02.885",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531650,1750846262894,-490.0,0.00039062,2,"2025-06-25T10:11:02.894",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531651,1750846262903,-490.0,0.00039062,2,"2025-06-25T10:11:02.903",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531652,1750846262913,-654.24,0.00039062,2,"2025-06-25T10:11:02.913",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531653,1750846262923,-490.0,0.00039062,2,"2025-06-25T10:11:02.923",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531654,1750846262932,-490.0,0.00039062,2,"2025-06-25T10:11:02.932",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531655,1750846262941,-490.0,0.00039062,2,"2025-06-25T10:11:02.941",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531656,1750846262950,-490.0,0.00039062,2,"2025-06-25T10:11:02.950",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531657,1750846262959,-490.0,0.00039062,2,"2025-06-25T10:11:02.959",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531658,1750846262969,-490.0,0.00039062,2,"2025-06-25T10:11:02.969",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531659,1750846262978,-490.0,0.00039062,2,"2025-06-25T10:11:02.978",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531660,1750846262987,-490.0,0.00039062,2,"2025-06-25T10:11:02.987",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531661,1750846262997,-490.0,0.00039062,2,"2025-06-25T10:11:02.997",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531662,1750846263006,-490.0,0.00039062,2,"2025-06-25T10:11:03.006",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531663,1750846263015,-490.0,0.00039062,2,"2025-06-25T10:11:03.015",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531664,1750846263024,-632.89,0.00039062,2,"2025-06-25T10:11:03.024",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531665,1750846263035,-490.0,0.00039062,2,"2025-06-25T10:11:03.035",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531666,1750846263045,-490.0,0.00039062,2,"2025-06-25T10:11:03.045",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531667,1750846263055,-654.7,0.00039062,2,"2025-06-25T10:11:03.055",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531668,1750846263065,-490.0,0.00039062,2,"2025-06-25T10:11:03.065",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531669,1750846263080,-490.0,0.00039062,2,"2025-06-25T10:11:03.080",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531670,1750846263090,-490.0,0.00039062,2,"2025-06-25T10:11:03.090",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531671,1750846263100,-490.0,0.00039062,2,"2025-06-25T10:11:03.100",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531672,1750846263111,-490.0,0.00039062,2,"2025-06-25T10:11:03.111",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531673,1750846263120,-490.0,0.00039062,2,"2025-06-25T10:11:03.120",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531674,1750846263129,-490.0,0.00039062,2,"2025-06-25T10:11:03.129",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531675,1750846263139,-490.0,0.00039062,2,"2025-06-25T10:11:03.139",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531676,1750846263148,-490.0,0.00039062,2,"2025-06-25T10:11:03.148",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531677,1750846263158,-490.0,0.00039062,2,"2025-06-25T10:11:03.158",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531678,1750846263168,-490.0,0.00039062,2,"2025-06-25T10:11:03.168",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531679,1750846263178,-677.28,0.00039062,2,"2025-06-25T10:11:03.178",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531680,1750846263187,-490.0,0.00039062,2,"2025-06-25T10:11:03.187",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531681,1750846263197,-490.0,0.00039062,2,"2025-06-25T10:11:03.197",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531682,1750846263207,-490.0,0.00039062,2,"2025-06-25T10:11:03.207",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531683,1750846263216,-657.34,0.00039062,2,"2025-06-25T10:11:03.216",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531684,1750846263225,-502.9841028,0.00039062,2,"2025-06-25T10:11:03.225",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531685,1750846263234,-490.0,0.00039062,2,"2025-06-25T10:11:03.234",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531686,1750846263244,-490.0,0.00039062,2,"2025-06-25T10:11:03.244",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531687,1750846263253,-490.0,0.00039062,2,"2025-06-25T10:11:03.253",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531688,1750846263262,-490.0,0.00039062,2,"2025-06-25T10:11:03.262",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531689,1750846263272,-490.0,0.00039062,2,"2025-06-25T10:11:03.272",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531690,1750846263282,-490.0,0.00039062,2,"2025-06-25T10:11:03.282",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531691,1750846263292,-490.0,0.00039062,2,"2025-06-25T10:11:03.292",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531692,1750846263302,-300.0,0.00039062,2,"2025-06-25T10:11:03.302",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531693,1750846263312,-703.53,0.00039062,2,"2025-06-25T10:11:03.312",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531694,1750846263322,-490.0,0.00039062,2,"2025-06-25T10:11:03.322",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531695,1750846263331,-490.0,0.00039062,2,"2025-06-25T10:11:03.331",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531696,1750846263342,-490.0,0.00039062,2,"2025-06-25T10:11:03.342",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531697,1750846263351,-808.41,0.00039062,2,"2025-06-25T10:11:03.351",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531698,1750846263362,-332.5953046,0.00039062,2,"2025-06-25T10:11:03.362",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531699,1750846263371,-490.0,0.00039062,2,"2025-06-25T10:11:03.371",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531700,1750846263381,-490.0,0.00039062,2,"2025-06-25T10:11:03.381",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531701,1750846263390,-583.32,0.00039062,2,"2025-06-25T10:11:03.390",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531702,1750846263399,-490.0,0.00039062,2,"2025-06-25T10:11:03.399",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531703,1750846263409,-490.0,0.00039062,2,"2025-06-25T10:11:03.409",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531704,1750846263418,-490.0,0.00039062,2,"2025-06-25T10:11:03.418",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531705,1750846263427,-490.0,0.00039062,2,"2025-06-25T10:11:03.427",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531706,1750846263437,-490.0,0.00039062,2,"2025-06-25T10:11:03.437",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531707,1750846263446,-490.0,0.00039062,2,"2025-06-25T10:11:03.446",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531708,1750846263455,-493.11682632,0.00039062,2,"2025-06-25T10:11:03.455",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531709,1750846263465,-421.07092976,0.00039062,2,"2025-06-25T10:11:03.465",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531710,1750846263474,-490.0,0.00039062,2,"2025-06-25T10:11:03.474",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531711,1750846263483,-583.61,0.00039062,2,"2025-06-25T10:11:03.483",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531712,1750846263494,-650.65,0.00039062,2,"2025-06-25T10:11:03.494",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531713,1750846263503,-490.0,0.00039062,2,"2025-06-25T10:11:03.503",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531714,1750846263513,-495.99083793,0.00039062,2,"2025-06-25T10:11:03.513",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531715,1750846263523,-646.65,0.00039062,2,"2025-06-25T10:11:03.523",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531716,1750846263533,-540.76,0.00039062,2,"2025-06-25T10:11:03.533",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531717,1750846263545,-490.0,0.00039062,2,"2025-06-25T10:11:03.545",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531718,1750846263555,-490.0,0.00039062,2,"2025-06-25T10:11:03.555",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531719,1750846263564,-490.0,0.00039062,2,"2025-06-25T10:11:03.564",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531720,1750846263575,-490.0,0.00039062,2,"2025-06-25T10:11:03.575",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531721,1750846263584,-528.89,0.00039062,2,"2025-06-25T10:11:03.584",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531722,1750846263594,-490.0,0.00039062,2,"2025-06-25T10:11:03.594",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531723,1750846263604,-490.0,0.00039062,2,"2025-06-25T10:11:03.604",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531724,1750846263617,-583.92,0.00039062,2,"2025-06-25T10:11:03.617",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531725,1750846263627,-495.94775681,0.00039062,2,"2025-06-25T10:11:03.627",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531726,1750846263637,-490.0,0.00039062,2,"2025-06-25T10:11:03.637",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531727,1750846263647,-490.0,0.00039062,2,"2025-06-25T10:11:03.647",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531728,1750846263656,-490.0,0.00039062,2,"2025-06-25T10:11:03.656",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531729,1750846263667,-490.0,0.00039062,2,"2025-06-25T10:11:03.667",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531730,1750846263676,-490.0,0.00039062,2,"2025-06-25T10:11:03.676",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531731,1750846263685,-490.0,0.00039062,2,"2025-06-25T10:11:03.685",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531732,1750846263694,-502.32,0.00039062,2,"2025-06-25T10:11:03.694",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531733,1750846263704,-490.0,0.00039062,2,"2025-06-25T10:11:03.704",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531734,1750846263714,-490.0,0.00039062,2,"2025-06-25T10:11:03.714",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531735,1750846263723,-490.0,0.00039062,2,"2025-06-25T10:11:03.723",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531736,1750846263733,-490.0,0.00039062,2,"2025-06-25T10:11:03.733",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531737,1750846263742,-490.0,0.00039062,2,"2025-06-25T10:11:03.742",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531738,1750846263752,-507.99,0.00039062,2,"2025-06-25T10:11:03.752",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531739,1750846263761,-493.6736179,0.00039062,2,"2025-06-25T10:11:03.761",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531740,1750846263770,-490.0,0.00039062,2,"2025-06-25T10:11:03.770",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531741,1750846263780,-498.99,0.00039062,2,"2025-06-25T10:11:03.780",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531742,1750846263789,-490.0,0.00039062,2,"2025-06-25T10:11:03.789",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531743,1750846263799,-490.0,0.00039062,2,"2025-06-25T10:11:03.799",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531744,1750846263809,-490.0,0.00039062,2,"2025-06-25T10:11:03.809",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531745,1750846263819,-490.0,0.00039062,2,"2025-06-25T10:11:03.819",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531746,1750846263828,-490.0,0.00039062,2,"2025-06-25T10:11:03.828",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531747,1750846263838,-490.0,0.00039062,2,"2025-06-25T10:11:03.838",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531748,1750846263848,-490.0,0.00039062,2,"2025-06-25T10:11:03.848",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531749,1750846263859,-517.02,0.00039062,2,"2025-06-25T10:11:03.859",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531750,1750846263869,-490.0,0.00039062,2,"2025-06-25T10:11:03.869",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531751,1750846263879,-490.0,0.00039062,2,"2025-06-25T10:11:03.879",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531752,1750846263889,-490.0,0.00039062,2,"2025-06-25T10:11:03.889",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531753,1750846263899,-490.0,0.00039062,2,"2025-06-25T10:11:03.899",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531754,1750846263908,-490.0,0.00039062,2,"2025-06-25T10:11:03.908",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531755,1750846263918,-545.97,0.00039062,2,"2025-06-25T10:11:03.918",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531756,1750846263927,-583.21,0.00039062,2,"2025-06-25T10:11:03.927",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531757,1750846263936,-490.0,0.00039062,2,"2025-06-25T10:11:03.936",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531758,1750846263945,-490.0,0.00039062,2,"2025-06-25T10:11:03.945",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531759,1750846263954,-490.0,0.00039062,2,"2025-06-25T10:11:03.954",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531760,1750846263962,-490.0,0.00039062,2,"2025-06-25T10:11:03.962",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531761,1750846263971,-490.0,0.00039062,2,"2025-06-25T10:11:03.971",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531762,1750846263980,-490.0,0.00039062,2,"2025-06-25T10:11:03.980",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531763,1750846263990,-490.0,0.00039062,2,"2025-06-25T10:11:03.990",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531764,1750846264000,-245.40327381,0.00039062,2,"2025-06-25T10:11:04.000",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531765,1750846264009,-490.0,0.00039062,2,"2025-06-25T10:11:04.009",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531766,1750846264018,-490.0,0.00039062,2,"2025-06-25T10:11:04.018",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531767,1750846264027,-490.0,0.00039062,2,"2025-06-25T10:11:04.027",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531768,1750846264037,-490.0,0.00039062,2,"2025-06-25T10:11:04.037",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531769,1750846264046,-490.0,0.00039062,2,"2025-06-25T10:11:04.046",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531770,1750846264055,-1001.76,0.00039062,2,"2025-06-25T10:11:04.055",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531771,1750846264064,-688.86,0.00039062,2,"2025-06-25T10:11:04.064",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531772,1750846264074,-490.0,0.00039062,2,"2025-06-25T10:11:04.074",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531773,1750846264084,-490.0,0.00039062,2,"2025-06-25T10:11:04.084",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531774,1750846264093,-490.0,0.00039062,2,"2025-06-25T10:11:04.093",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531775,1750846264103,-490.0,0.00039062,2,"2025-06-25T10:11:04.103",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531776,1750846264113,-686.08,0.00039062,2,"2025-06-25T10:11:04.113",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531777,1750846264122,-490.0,0.00039062,2,"2025-06-25T10:11:04.122",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531778,1750846264132,-566.6,0.00039062,2,"2025-06-25T10:11:04.132",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531779,1750846264142,-490.0,0.00039062,2,"2025-06-25T10:11:04.142",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531780,1750846264153,-490.0,0.00039062,2,"2025-06-25T10:11:04.153",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531781,1750846264163,-490.0,0.00039062,2,"2025-06-25T10:11:04.163",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531782,1750846264173,-1125.85,0.00039062,2,"2025-06-25T10:11:04.173",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531783,1750846264182,-490.0,0.00039062,2,"2025-06-25T10:11:04.182",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531784,1750846264192,-627.56,0.00039062,2,"2025-06-25T10:11:04.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531785,1750846264201,-490.0,0.00039062,2,"2025-06-25T10:11:04.201",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531786,1750846264211,-490.0,0.00039062,2,"2025-06-25T10:11:04.211",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531787,1750846264220,-490.0,0.00039062,2,"2025-06-25T10:11:04.220",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531788,1750846264229,-490.0,0.00039062,2,"2025-06-25T10:11:04.229",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531789,1750846264238,-490.0,0.00039062,2,"2025-06-25T10:11:04.238",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531790,1750846264248,-490.0,0.00039062,2,"2025-06-25T10:11:04.248",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531791,1750846264258,-490.0,0.00039062,2,"2025-06-25T10:11:04.258",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531792,1750846264267,-490.0,0.00039062,2,"2025-06-25T10:11:04.267",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531793,1750846264277,-593.33,0.00039062,2,"2025-06-25T10:11:04.277",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531794,1750846264287,-517.37,0.00039062,2,"2025-06-25T10:11:04.287",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531795,1750846264297,-490.0,0.00039062,2,"2025-06-25T10:11:04.297",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531796,1750846264307,-552.35,0.00039062,2,"2025-06-25T10:11:04.307",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531797,1750846264317,-490.0,0.00039062,2,"2025-06-25T10:11:04.317",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531798,1750846264328,-490.0,0.00039062,2,"2025-06-25T10:11:04.328",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531799,1750846264338,-490.0,0.00039062,2,"2025-06-25T10:11:04.338",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531800,1750846264348,-829.06,0.00039062,2,"2025-06-25T10:11:04.348",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531801,1750846264359,-490.0,0.00039062,2,"2025-06-25T10:11:04.359",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531802,1750846264369,-610.9,0.00039062,2,"2025-06-25T10:11:04.369",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531803,1750846264379,-492.46,0.00039062,2,"2025-06-25T10:11:04.379",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531804,1750846264389,-490.0,0.00039062,2,"2025-06-25T10:11:04.389",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531805,1750846264398,-490.0,0.00039062,2,"2025-06-25T10:11:04.398",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531806,1750846264407,-490.0,0.00039062,2,"2025-06-25T10:11:04.407",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531807,1750846264417,-490.0,0.00039062,2,"2025-06-25T10:11:04.417",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531808,1750846264427,-490.0,0.00039062,2,"2025-06-25T10:11:04.427",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531809,1750846264436,-490.0,0.00039062,2,"2025-06-25T10:11:04.436",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531810,1750846264446,-490.0,0.00039062,2,"2025-06-25T10:11:04.446",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531811,1750846264456,-633.87,0.00039062,2,"2025-06-25T10:11:04.456",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531812,1750846264466,-490.0,0.00039062,2,"2025-06-25T10:11:04.466",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531813,1750846264476,-490.0,0.00039062,2,"2025-06-25T10:11:04.476",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531814,1750846264486,-490.0,0.00039062,2,"2025-06-25T10:11:04.486",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531815,1750846264497,-490.0,0.00039062,2,"2025-06-25T10:11:04.497",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531816,1750846264507,-490.0,0.00039062,2,"2025-06-25T10:11:04.507",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531817,1750846264516,-490.0,0.00039062,2,"2025-06-25T10:11:04.516",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531818,1750846264525,-490.0,0.00039062,2,"2025-06-25T10:11:04.525",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531819,1750846264539,-490.0,0.00039062,2,"2025-06-25T10:11:04.539",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531820,1750846264549,-490.0,0.00039062,2,"2025-06-25T10:11:04.549",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531821,1750846264559,-490.0,0.00039062,2,"2025-06-25T10:11:04.559",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531822,1750846264568,-490.0,0.00039062,2,"2025-06-25T10:11:04.568",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531823,1750846264579,-490.0,0.00039062,2,"2025-06-25T10:11:04.579",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531824,1750846264590,-490.0,0.00039062,2,"2025-06-25T10:11:04.590",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531825,1750846264601,-194.76242323,0.00039062,2,"2025-06-25T10:11:04.601",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531826,1750846264611,-490.0,0.00039062,2,"2025-06-25T10:11:04.611",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531827,1750846264621,-886.04,0.00039062,2,"2025-06-25T10:11:04.621",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531828,1750846264630,-490.0,0.00039062,2,"2025-06-25T10:11:04.630",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531829,1750846264640,-490.0,0.00039062,2,"2025-06-25T10:11:04.640",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531830,1750846264649,-490.0,0.00039062,2,"2025-06-25T10:11:04.649",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531831,1750846264659,-490.0,0.00039062,2,"2025-06-25T10:11:04.659",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531832,1750846264669,-490.0,0.00039062,2,"2025-06-25T10:11:04.669",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531833,1750846264678,-490.0,0.00039062,2,"2025-06-25T10:11:04.678",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531834,1750846264687,-490.0,0.00039062,2,"2025-06-25T10:11:04.687",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531835,1750846264697,-490.0,0.00039062,2,"2025-06-25T10:11:04.697",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531836,1750846264707,-490.0,0.00039062,2,"2025-06-25T10:11:04.707",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531837,1750846264717,-852.59,0.00039062,2,"2025-06-25T10:11:04.717",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531838,1750846264727,-490.0,0.00039062,2,"2025-06-25T10:11:04.727",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531839,1750846264736,-552.42,0.00039062,2,"2025-06-25T10:11:04.736",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531840,1750846264745,-524.21,0.00039062,2,"2025-06-25T10:11:04.745",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531841,1750846264759,-490.0,0.00039062,2,"2025-06-25T10:11:04.759",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531842,1750846264768,-490.0,0.00039062,2,"2025-06-25T10:11:04.768",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531843,1750846264777,-490.0,0.00039062,2,"2025-06-25T10:11:04.777",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531844,1750846264787,-490.0,0.00039062,2,"2025-06-25T10:11:04.787",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531845,1750846264796,-490.0,0.00039062,2,"2025-06-25T10:11:04.796",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531846,1750846264805,-490.0,0.00039062,2,"2025-06-25T10:11:04.805",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531847,1750846264815,-490.0,0.00039062,2,"2025-06-25T10:11:04.815",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531848,1750846264825,-490.0,0.00039062,2,"2025-06-25T10:11:04.825",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531849,1750846264834,-490.0,0.00039062,2,"2025-06-25T10:11:04.834",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531850,1750846264844,-490.0,0.00039062,2,"2025-06-25T10:11:04.844",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531851,1750846264853,-639.48,0.00039062,2,"2025-06-25T10:11:04.853",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531852,1750846264863,-490.0,0.00039062,2,"2025-06-25T10:11:04.863",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531853,1750846264873,-490.0,0.00039062,2,"2025-06-25T10:11:04.873",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531854,1750846264883,-490.0,0.00039062,2,"2025-06-25T10:11:04.883",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531855,1750846264892,-490.0,0.00039062,2,"2025-06-25T10:11:04.892",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531856,1750846264903,-490.0,0.00039062,2,"2025-06-25T10:11:04.903",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531857,1750846264913,-490.0,0.00039062,2,"2025-06-25T10:11:04.913",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531858,1750846264923,-490.0,0.00039062,2,"2025-06-25T10:11:04.923",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531859,1750846264933,-835.91,0.00039062,2,"2025-06-25T10:11:04.933",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531860,1750846264944,-4528.56,0.00039066,2,"2025-06-25T10:11:04.944",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531861,1750846264954,-1291.31,0.00039066,2,"2025-06-25T10:11:04.954",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531862,1750846264963,-547.0,0.00039066,2,"2025-06-25T10:11:04.963",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531863,1750846264972,-669.5,0.00039066,2,"2025-06-25T10:11:04.972",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531864,1750846264982,-841.92,0.00039066,2,"2025-06-25T10:11:04.982",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531865,1750846264991,-5813.91,0.00039066,2,"2025-06-25T10:11:04.991",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531866,1750846265000,-945.42,0.00039066,2,"2025-06-25T10:11:05.000",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531867,1750846265010,-622.92,0.00039066,2,"2025-06-25T10:11:05.010",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531868,1750846265019,-2664.42,0.00039066,2,"2025-06-25T10:11:05.019",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531869,1750846265029,-1917.3,0.00039066,2,"2025-06-25T10:11:05.029",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531870,1750846265039,-682.5,0.00039066,2,"2025-06-25T10:11:05.039",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531871,1750846265049,-798.65,0.00039066,2,"2025-06-25T10:11:05.049",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531872,1750846265058,-2587.27,0.00039066,2,"2025-06-25T10:11:05.058",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531873,1750846265067,-505.63,0.00039066,2,"2025-06-25T10:11:05.067",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531874,1750846265077,-37363.52,0.00039066,2,"2025-06-25T10:11:05.077",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531875,1750846265086,-710.98,0.00039066,2,"2025-06-25T10:11:05.086",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531876,1750846265095,-490.0,0.00039066,2,"2025-06-25T10:11:05.095",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531877,1750846265105,-1021.42,0.00039066,2,"2025-06-25T10:11:05.105",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531878,1750846265116,-490.0,0.00039066,2,"2025-06-25T10:11:05.116",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531879,1750846265125,-1169.54,0.00039066,2,"2025-06-25T10:11:05.125",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531880,1750846265136,-490.0,0.00039066,2,"2025-06-25T10:11:05.136",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531881,1750846265146,-726.56,0.00039066,2,"2025-06-25T10:11:05.146",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531882,1750846265155,-1279.7,0.00039066,2,"2025-06-25T10:11:05.155",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531883,1750846265165,-490.0,0.00039066,2,"2025-06-25T10:11:05.165",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531884,1750846265175,-3027.25,0.00039066,2,"2025-06-25T10:11:05.175",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531885,1750846265184,-605.9,0.00039066,2,"2025-06-25T10:11:05.184",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531886,1750846265193,-752.1,0.00039066,2,"2025-06-25T10:11:05.193",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531887,1750846265203,-527.58,0.00039066,2,"2025-06-25T10:11:05.203",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531888,1750846265212,-6417.96,0.00039066,2,"2025-06-25T10:11:05.212",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531889,1750846265223,-292.2510235,0.00039066,2,"2025-06-25T10:11:05.223",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531890,1750846265234,-6766.63,0.00039066,2,"2025-06-25T10:11:05.234",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531891,1750846265245,-3760.27,0.00039066,2,"2025-06-25T10:11:05.245",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531892,1750846265254,-813.58,0.00039066,2,"2025-06-25T10:11:05.254",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531893,1750846265263,-490.0,0.00039066,2,"2025-06-25T10:11:05.263",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531894,1750846265273,-916.25,0.00039066,2,"2025-06-25T10:11:05.273",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531895,1750846265282,-3425.87,0.00039066,2,"2025-06-25T10:11:05.282",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531896,1750846265292,-1242.56,0.00039066,2,"2025-06-25T10:11:05.292",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531897,1750846265302,-1381.71,0.00039066,2,"2025-06-25T10:11:05.302",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531898,1750846265313,-675.57,0.00039066,2,"2025-06-25T10:11:05.313",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531899,1750846265323,-2308.82,0.00039066,2,"2025-06-25T10:11:05.323",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531900,1750846265332,-499.42,0.00039066,2,"2025-06-25T10:11:05.332",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531901,1750846265341,-1453.23,0.00039066,2,"2025-06-25T10:11:05.341",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531902,1750846265351,-1499.43,0.00039066,2,"2025-06-25T10:11:05.351",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531903,1750846265360,-1067.1,0.00039066,2,"2025-06-25T10:11:05.360",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531904,1750846265370,-490.0,0.00039066,2,"2025-06-25T10:11:05.370",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531905,1750846265379,-518.77,0.00039066,2,"2025-06-25T10:11:05.379",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531906,1750846265389,-1164.55,0.00039066,2,"2025-06-25T10:11:05.389",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531907,1750846265398,-490.0,0.00039066,2,"2025-06-25T10:11:05.398",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531908,1750846265408,-490.0,0.00039066,2,"2025-06-25T10:11:05.408",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531909,1750846265418,-490.0,0.00039066,2,"2025-06-25T10:11:05.418",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531910,1750846265427,-490.0,0.00039066,2,"2025-06-25T10:11:05.427",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531911,1750846265437,-1043.82,0.00039066,2,"2025-06-25T10:11:05.437",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531912,1750846265447,-837.76,0.00039066,2,"2025-06-25T10:11:05.447",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531913,1750846265456,-2377.08,0.00039066,2,"2025-06-25T10:11:05.456",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531914,1750846265466,-6627.74,0.00039066,2,"2025-06-25T10:11:05.466",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531915,1750846265476,-3690.41,0.00039066,2,"2025-06-25T10:11:05.476",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531916,1750846265486,-1780.56,0.00039066,2,"2025-06-25T10:11:05.486",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531917,1750846265496,-1000.0,0.00039066,2,"2025-06-25T10:11:05.496",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531918,1750846265506,-490.0,0.00039066,2,"2025-06-25T10:11:05.506",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531919,1750846265515,-1970.03,0.00039066,2,"2025-06-25T10:11:05.515",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531920,1750846265525,-490.0,0.00039066,2,"2025-06-25T10:11:05.525",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531921,1750846265539,-673.37,0.00039066,2,"2025-06-25T10:11:05.539",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531922,1750846265700,-616.57,0.00039084,2,"2025-06-25T10:11:05.700",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531923,1750846265711,-490.0,0.00039084,2,"2025-06-25T10:11:05.711",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531924,1750846265721,-490.0,0.00039084,2,"2025-06-25T10:11:05.721",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531925,1750846265733,-194.66741419,0.00039084,2,"2025-06-25T10:11:05.733",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531926,1750846265744,-490.0,0.00039084,2,"2025-06-25T10:11:05.744",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531927,1750846265753,-490.0,0.00039084,2,"2025-06-25T10:11:05.753",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531928,1750846265763,-490.0,0.00039084,2,"2025-06-25T10:11:05.763",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531929,1750846265774,-490.0,0.00039084,2,"2025-06-25T10:11:05.774",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531930,1750846265786,-490.0,0.00039084,2,"2025-06-25T10:11:05.786",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531931,1750846265798,-490.0,0.00039084,2,"2025-06-25T10:11:05.798",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531932,1750846265808,-490.0,0.00039084,2,"2025-06-25T10:11:05.808",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531933,1750846265817,-490.0,0.00039084,2,"2025-06-25T10:11:05.817",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531934,1750846265826,-650.71,0.00039084,2,"2025-06-25T10:11:05.826",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531935,1750846265835,-490.0,0.00039084,2,"2025-06-25T10:11:05.835",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531936,1750846265844,-250.0,0.00039084,2,"2025-06-25T10:11:05.844",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531937,1750846265854,-490.0,0.00039084,2,"2025-06-25T10:11:05.854",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531938,1750846265863,-490.0,0.00039084,2,"2025-06-25T10:11:05.863",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531939,1750846265872,-490.0,0.00039084,2,"2025-06-25T10:11:05.872",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531940,1750846265881,-1777.55,0.00039084,2,"2025-06-25T10:11:05.881",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531941,1750846265890,-490.0,0.00039084,2,"2025-06-25T10:11:05.890",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531942,1750846265899,-490.0,0.00039084,2,"2025-06-25T10:11:05.899",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531943,1750846265908,-490.0,0.00039084,2,"2025-06-25T10:11:05.908",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531944,1750846265917,-490.0,0.00039084,2,"2025-06-25T10:11:05.917",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531945,1750846265927,-490.0,0.00039084,2,"2025-06-25T10:11:05.927",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531946,1750846265936,-490.0,0.00039084,2,"2025-06-25T10:11:05.936",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531947,1750846265946,-490.0,0.00039084,2,"2025-06-25T10:11:05.946",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531948,1750846265955,-490.0,0.00039084,2,"2025-06-25T10:11:05.955",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531949,1750846265964,-490.0,0.00039084,2,"2025-06-25T10:11:05.964",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531950,1750846265973,-490.0,0.00039084,2,"2025-06-25T10:11:05.973",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531951,1750846265982,-490.0,0.00039084,2,"2025-06-25T10:11:05.982",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531952,1750846265991,-678.84,0.00039084,2,"2025-06-25T10:11:05.991",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531953,1750846266000,-490.0,0.00039084,2,"2025-06-25T10:11:06.000",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531954,1750846266009,-490.0,0.00039084,2,"2025-06-25T10:11:06.009",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531955,1750846266018,-490.0,0.00039084,2,"2025-06-25T10:11:06.018",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531956,1750846266027,-490.0,0.00039084,2,"2025-06-25T10:11:06.027",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531957,1750846266036,-610.06759423,0.00039084,2,"2025-06-25T10:11:06.036",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531958,1750846266045,-676.58,0.00039084,2,"2025-06-25T10:11:06.045",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531959,1750846266054,-490.0,0.00039084,2,"2025-06-25T10:11:06.054",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531960,1750846266063,-490.0,0.00039084,2,"2025-06-25T10:11:06.063",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531961,1750846266072,-490.0,0.00039084,2,"2025-06-25T10:11:06.072",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531962,1750846266081,-490.0,0.00039084,2,"2025-06-25T10:11:06.081",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531963,1750846266090,-490.0,0.00039084,2,"2025-06-25T10:11:06.090",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531964,1750846266099,-490.0,0.00039084,2,"2025-06-25T10:11:06.099",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531965,1750846266109,-490.0,0.00039084,2,"2025-06-25T10:11:06.109",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531966,1750846266119,-490.0,0.00039084,2,"2025-06-25T10:11:06.119",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531967,1750846266129,-490.0,0.00039084,2,"2025-06-25T10:11:06.129",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531968,1750846266138,-490.0,0.00039084,2,"2025-06-25T10:11:06.138",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531969,1750846266147,-490.0,0.00039084,2,"2025-06-25T10:11:06.147",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531970,1750846266156,-490.0,0.00039084,2,"2025-06-25T10:11:06.156",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531971,1750846266165,-490.0,0.00039084,2,"2025-06-25T10:11:06.165",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531972,1750846266174,-490.0,0.00039084,2,"2025-06-25T10:11:06.174",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531973,1750846266183,-490.0,0.00039084,2,"2025-06-25T10:11:06.183",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531974,1750846266193,-490.0,0.00039084,2,"2025-06-25T10:11:06.193",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531975,1750846266202,-490.0,0.00039084,2,"2025-06-25T10:11:06.202",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531976,1750846266211,-490.0,0.00039084,2,"2025-06-25T10:11:06.211",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531977,1750846266220,-490.0,0.00039084,2,"2025-06-25T10:11:06.220",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531978,1750846266229,-496.57067797,0.00039084,2,"2025-06-25T10:11:06.229",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531979,1750846266238,-490.0,0.00039084,2,"2025-06-25T10:11:06.238",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531980,1750846266246,-493.66681041,0.00039084,2,"2025-06-25T10:11:06.246",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531981,1750846266255,-490.0,0.00039084,2,"2025-06-25T10:11:06.255",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531982,1750846266265,-490.0,0.00039084,2,"2025-06-25T10:11:06.265",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531983,1750846266275,-490.0,0.00039084,2,"2025-06-25T10:11:06.275",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531984,1750846266284,-493.34507333,0.00039084,2,"2025-06-25T10:11:06.284",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531985,1750846266294,-490.0,0.00039084,2,"2025-06-25T10:11:06.294",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531986,1750846266303,-490.0,0.00039084,2,"2025-06-25T10:11:06.303",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531987,1750846266312,-490.0,0.00039084,2,"2025-06-25T10:11:06.312",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531988,1750846266321,-490.0,0.00039084,2,"2025-06-25T10:11:06.321",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531989,1750846266331,-490.0,0.00039084,2,"2025-06-25T10:11:06.331",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531990,1750846266340,-490.0,0.00039084,2,"2025-06-25T10:11:06.340",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531991,1750846266349,-490.0,0.00039084,2,"2025-06-25T10:11:06.349",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531992,1750846266358,-490.0,0.00039084,2,"2025-06-25T10:11:06.358",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531993,1750846266369,-490.0,0.00039084,2,"2025-06-25T10:11:06.369",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531994,1750846266378,-490.0,0.00039084,2,"2025-06-25T10:11:06.378",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531995,1750846266387,-490.0,0.00039084,2,"2025-06-25T10:11:06.387",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531996,1750846266396,-490.0,0.00039084,2,"2025-06-25T10:11:06.396",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531997,1750846266406,-490.0,0.00039084,2,"2025-06-25T10:11:06.406",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531998,1750846266416,-490.0,0.00039084,2,"2025-06-25T10:11:06.416",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531999,1750846266426,-490.0,0.00039084,2,"2025-06-25T10:11:06.426",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532000,1750846266435,-899.21,0.00039084,2,"2025-06-25T10:11:06.435",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532001,1750846266444,-490.0,0.00039084,2,"2025-06-25T10:11:06.444",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532002,1750846266453,-490.0,0.00039084,2,"2025-06-25T10:11:06.453",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532003,1750846266462,-490.0,0.00039084,2,"2025-06-25T10:11:06.462",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532004,1750846266471,-490.0,0.00039084,2,"2025-06-25T10:11:06.471",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532005,1750846266480,-490.0,0.00039084,2,"2025-06-25T10:11:06.480",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532006,1750846266489,-629.96586497,0.00039084,2,"2025-06-25T10:11:06.489",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532007,1750846266498,-490.0,0.00039084,2,"2025-06-25T10:11:06.498",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532008,1750846266507,-490.0,0.00039084,2,"2025-06-25T10:11:06.507",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532009,1750846266517,-490.0,0.00039084,2,"2025-06-25T10:11:06.517",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532010,1750846266526,-490.0,0.00039084,2,"2025-06-25T10:11:06.526",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532011,1750846266540,-490.0,0.00039084,2,"2025-06-25T10:11:06.540",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532012,1750846266550,-490.0,0.00039084,2,"2025-06-25T10:11:06.550",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532013,1750846266561,-490.0,0.00039084,2,"2025-06-25T10:11:06.561",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532014,1750846266571,-490.0,0.00039084,2,"2025-06-25T10:11:06.571",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532015,1750846266581,-490.0,0.00039084,2,"2025-06-25T10:11:06.581",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532016,1750846266590,-490.0,0.00039084,2,"2025-06-25T10:11:06.590",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532017,1750846266600,-490.0,0.00039084,2,"2025-06-25T10:11:06.600",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532018,1750846266614,-599.07,0.00039084,2,"2025-06-25T10:11:06.614",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532019,1750846266624,-490.0,0.00039084,2,"2025-06-25T10:11:06.624",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532020,1750846266634,-490.0,0.00039084,2,"2025-06-25T10:11:06.634",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532021,1750846266645,-490.0,0.00039084,2,"2025-06-25T10:11:06.645",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532022,1750846266656,-490.0,0.00039084,2,"2025-06-25T10:11:06.656",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532023,1750846266665,-490.0,0.00039084,2,"2025-06-25T10:11:06.665",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532024,1750846266676,-490.0,0.00039084,2,"2025-06-25T10:11:06.676",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532025,1750846266685,-678.58,0.00039084,2,"2025-06-25T10:11:06.685",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532026,1750846266695,-490.0,0.00039084,2,"2025-06-25T10:11:06.695",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532027,1750846266704,-490.0,0.00039084,2,"2025-06-25T10:11:06.704",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532028,1750846266715,-490.0,0.00039084,2,"2025-06-25T10:11:06.715",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532029,1750846266725,-490.0,0.00039084,2,"2025-06-25T10:11:06.725",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532030,1750846266735,-490.0,0.00039084,2,"2025-06-25T10:11:06.735",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532031,1750846266746,-490.0,0.00039084,2,"2025-06-25T10:11:06.746",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532032,1750846266758,-490.0,0.00039084,2,"2025-06-25T10:11:06.758",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532033,1750846266775,-490.0,0.00039084,2,"2025-06-25T10:11:06.775",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532034,1750846266786,-604.64716603,0.00039084,2,"2025-06-25T10:11:06.786",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532035,1750846266795,-490.0,0.00039084,2,"2025-06-25T10:11:06.795",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532036,1750846266805,-490.0,0.00039084,2,"2025-06-25T10:11:06.805",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532037,1750846266814,-490.0,0.00039084,2,"2025-06-25T10:11:06.814",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532038,1750846266824,-498.45060382,0.00039084,2,"2025-06-25T10:11:06.824",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532039,1750846266833,-490.0,0.00039084,2,"2025-06-25T10:11:06.833",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532040,1750846266842,-490.0,0.00039084,2,"2025-06-25T10:11:06.842",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532041,1750846266851,-490.0,0.00039084,2,"2025-06-25T10:11:06.851",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532042,1750846266862,-490.0,0.00039084,2,"2025-06-25T10:11:06.862",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532043,1750846266871,-490.0,0.00039084,2,"2025-06-25T10:11:06.871",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532044,1750846266881,-490.0,0.00039084,2,"2025-06-25T10:11:06.881",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532045,1750846266890,-490.0,0.00039084,2,"2025-06-25T10:11:06.890",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532046,1750846266901,-490.0,0.00039084,2,"2025-06-25T10:11:06.901",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532047,1750846266911,-490.0,0.00039084,2,"2025-06-25T10:11:06.911",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532048,1750846266921,-490.0,0.00039084,2,"2025-06-25T10:11:06.921",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532049,1750846266931,-515.55,0.00039084,2,"2025-06-25T10:11:06.931",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532050,1750846266941,-490.0,0.00039084,2,"2025-06-25T10:11:06.941",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532051,1750846266950,-490.0,0.00039084,2,"2025-06-25T10:11:06.950",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532052,1750846266961,-490.0,0.00039084,2,"2025-06-25T10:11:06.961",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532053,1750846266970,-490.0,0.00039084,2,"2025-06-25T10:11:06.970",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532054,1750846266979,-527.59,0.00039084,2,"2025-06-25T10:11:06.979",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532055,1750846266989,-490.0,0.00039084,2,"2025-06-25T10:11:06.989",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532056,1750846266999,-490.0,0.00039084,2,"2025-06-25T10:11:06.999",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532057,1750846267009,-490.0,0.00039084,2,"2025-06-25T10:11:07.009",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532058,1750846267018,-656.44,0.00039084,2,"2025-06-25T10:11:07.018",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532059,1750846267029,-490.0,0.00039084,2,"2025-06-25T10:11:07.029",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532060,1750846267039,-490.0,0.00039084,2,"2025-06-25T10:11:07.039",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532061,1750846267050,-496.3840122,0.00039084,2,"2025-06-25T10:11:07.050",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532062,1750846267060,-490.0,0.00039084,2,"2025-06-25T10:11:07.060",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532063,1750846267069,-490.0,0.00039084,2,"2025-06-25T10:11:07.069",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532064,1750846267079,-490.0,0.00039084,2,"2025-06-25T10:11:07.079",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532065,1750846267088,-496.98384996,0.00039084,2,"2025-06-25T10:11:07.088",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532066,1750846267097,-532.38,0.00039084,2,"2025-06-25T10:11:07.097",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532067,1750846267107,-490.0,0.00039084,2,"2025-06-25T10:11:07.107",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532068,1750846267117,-490.0,0.00039084,2,"2025-06-25T10:11:07.117",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532069,1750846267126,-498.58601706,0.00039084,2,"2025-06-25T10:11:07.126",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532070,1750846267135,-615.79,0.00039084,2,"2025-06-25T10:11:07.135",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532071,1750846267145,-490.0,0.00039084,2,"2025-06-25T10:11:07.145",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532072,1750846267154,-490.0,0.00039084,2,"2025-06-25T10:11:07.154",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532073,1750846267164,-498.67694503,0.00039084,2,"2025-06-25T10:11:07.164",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532074,1750846267173,-490.0,0.00039084,2,"2025-06-25T10:11:07.173",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532075,1750846267183,-490.0,0.00039084,2,"2025-06-25T10:11:07.183",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532076,1750846267192,-558.58,0.00039084,2,"2025-06-25T10:11:07.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532077,1750846267202,-490.0,0.00039084,2,"2025-06-25T10:11:07.202",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532078,1750846267211,-490.0,0.00039084,2,"2025-06-25T10:11:07.211",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532079,1750846267221,-490.0,0.00039084,2,"2025-06-25T10:11:07.221",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532080,1750846267230,-490.0,0.00039084,2,"2025-06-25T10:11:07.230",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532081,1750846267239,-490.0,0.00039084,2,"2025-06-25T10:11:07.239",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532082,1750846267249,-621.43,0.00039084,2,"2025-06-25T10:11:07.249",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532083,1750846267259,-745.11,0.00039084,2,"2025-06-25T10:11:07.259",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532084,1750846267268,-490.0,0.00039084,2,"2025-06-25T10:11:07.268",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532085,1750846267277,-490.0,0.00039084,2,"2025-06-25T10:11:07.277",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532086,1750846267286,-490.0,0.00039084,2,"2025-06-25T10:11:07.286",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532087,1750846267296,-490.0,0.00039084,2,"2025-06-25T10:11:07.296",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532088,1750846267305,-490.0,0.00039084,2,"2025-06-25T10:11:07.305",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532089,1750846267315,-490.0,0.00039084,2,"2025-06-25T10:11:07.315",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532090,1750846267324,-490.0,0.00039084,2,"2025-06-25T10:11:07.324",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532091,1750846267334,-490.0,0.00039084,2,"2025-06-25T10:11:07.334",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532092,1750846267343,-490.0,0.00039084,2,"2025-06-25T10:11:07.343",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532093,1750846267352,-490.0,0.00039084,2,"2025-06-25T10:11:07.352",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532094,1750846267362,-490.0,0.00039084,2,"2025-06-25T10:11:07.362",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532095,1750846267372,-490.0,0.00039084,2,"2025-06-25T10:11:07.372",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532096,1750846267381,-490.0,0.00039084,2,"2025-06-25T10:11:07.381",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532097,1750846267391,-1376.24,0.00039084,2,"2025-06-25T10:11:07.391",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532098,1750846267400,-498.22755389,0.00039084,2,"2025-06-25T10:11:07.400",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532099,1750846267409,-490.0,0.00039084,2,"2025-06-25T10:11:07.409",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532100,1750846267418,-490.0,0.00039084,2,"2025-06-25T10:11:07.418",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532101,1750846267428,-865.9,0.00039084,2,"2025-06-25T10:11:07.428",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532102,1750846267437,-607.08,0.00039084,2,"2025-06-25T10:11:07.437",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532103,1750846267447,-490.0,0.00039084,2,"2025-06-25T10:11:07.447",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532104,1750846267456,-490.0,0.00039084,2,"2025-06-25T10:11:07.456",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532105,1750846267465,-490.0,0.00039084,2,"2025-06-25T10:11:07.465",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532106,1750846267474,-490.0,0.00039084,2,"2025-06-25T10:11:07.474",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532107,1750846267483,-1062.84,0.00039084,2,"2025-06-25T10:11:07.483",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532108,1750846267493,-490.0,0.00039084,2,"2025-06-25T10:11:07.493",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532109,1750846267502,-1402.83,0.00039084,2,"2025-06-25T10:11:07.502",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532110,1750846267512,-490.0,0.00039084,2,"2025-06-25T10:11:07.512",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532111,1750846267521,-490.0,0.00039084,2,"2025-06-25T10:11:07.521",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532112,1750846267530,-490.0,0.00039084,2,"2025-06-25T10:11:07.530",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532113,1750846267545,-490.0,0.00039084,2,"2025-06-25T10:11:07.545",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532114,1750846267555,-531.76,0.00039084,2,"2025-06-25T10:11:07.555",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532115,1750846267564,-490.0,0.00039084,2,"2025-06-25T10:11:07.564",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532116,1750846267573,-490.0,0.00039084,2,"2025-06-25T10:11:07.573",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532117,1750846267583,-490.0,0.00039084,2,"2025-06-25T10:11:07.583",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532118,1750846267592,-490.0,0.00039084,2,"2025-06-25T10:11:07.592",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532119,1750846267601,-1000.0,0.00039084,2,"2025-06-25T10:11:07.601",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532120,1750846267610,-490.0,0.00039084,2,"2025-06-25T10:11:07.610",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532121,1750846267620,-490.0,0.00039084,2,"2025-06-25T10:11:07.620",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532122,1750846267629,-172.67370369,0.00039084,2,"2025-06-25T10:11:07.629",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532123,1750846267638,-1945.43,0.00039084,2,"2025-06-25T10:11:07.638",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532124,1750846267647,-490.0,0.00039084,2,"2025-06-25T10:11:07.647",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532125,1750846267658,-490.0,0.00039084,2,"2025-06-25T10:11:07.658",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532126,1750846267667,-490.0,0.00039084,2,"2025-06-25T10:11:07.667",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532127,1750846267677,-490.0,0.00039084,2,"2025-06-25T10:11:07.677",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532128,1750846267688,-271.93578177,0.00039084,2,"2025-06-25T10:11:07.688",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532129,1750846267699,-490.0,0.00039084,2,"2025-06-25T10:11:07.699",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532130,1750846267709,-490.0,0.00039084,2,"2025-06-25T10:11:07.709",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532131,1750846267720,-493.2501661,0.00039084,2,"2025-06-25T10:11:07.720",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532132,1750846267731,-5644.79,0.00039084,2,"2025-06-25T10:11:07.731",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532133,1750846267741,-490.0,0.00039084,2,"2025-06-25T10:11:07.741",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532134,1750846267750,-569.98,0.00039084,2,"2025-06-25T10:11:07.750",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532135,1750846267760,-492.19236997,0.00039084,2,"2025-06-25T10:11:07.760",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532136,1750846267769,-1055.46,0.00039084,2,"2025-06-25T10:11:07.769",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532137,1750846267778,-490.0,0.00039084,2,"2025-06-25T10:11:07.778",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532138,1750846267787,-490.0,0.00039084,2,"2025-06-25T10:11:07.787",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532139,1750846267796,-547.79,0.00039084,2,"2025-06-25T10:11:07.796",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532140,1750846267805,-490.0,0.00039084,2,"2025-06-25T10:11:07.805",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532141,1750846267815,-516.4,0.00039084,2,"2025-06-25T10:11:07.815",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532142,1750846267824,-490.0,0.00039084,2,"2025-06-25T10:11:07.824",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532143,1750846267833,-490.0,0.00039084,2,"2025-06-25T10:11:07.833",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532144,1750846267842,-490.0,0.00039084,2,"2025-06-25T10:11:07.842",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532145,1750846267851,-500.25533879,0.00039084,2,"2025-06-25T10:11:07.851",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532146,1750846267860,-496.90472082,0.00039084,2,"2025-06-25T10:11:07.860",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532147,1750846267869,-490.0,0.00039084,2,"2025-06-25T10:11:07.869",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532148,1750846267879,-604.82,0.00039084,2,"2025-06-25T10:11:07.879",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532149,1750846267888,-490.0,0.00039084,2,"2025-06-25T10:11:07.888",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532150,1750846267897,-490.0,0.00039084,2,"2025-06-25T10:11:07.897",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532151,1750846267906,-490.0,0.00039084,2,"2025-06-25T10:11:07.906",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532152,1750846267916,-490.0,0.00039084,2,"2025-06-25T10:11:07.916",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532153,1750846267925,-490.0,0.00039084,2,"2025-06-25T10:11:07.925",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532154,1750846267934,-978.69,0.00039084,2,"2025-06-25T10:11:07.934",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532155,1750846267944,-490.0,0.00039084,2,"2025-06-25T10:11:07.944",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532156,1750846267953,-490.0,0.00039084,2,"2025-06-25T10:11:07.953",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532157,1750846267962,-490.0,0.00039084,2,"2025-06-25T10:11:07.962",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532158,1750846267971,-490.0,0.00039084,2,"2025-06-25T10:11:07.971",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532159,1750846267981,-784.74,0.00039084,2,"2025-06-25T10:11:07.981",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532160,1750846267990,-490.0,0.00039084,2,"2025-06-25T10:11:07.990",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532161,1750846267999,-577.9,0.00039084,2,"2025-06-25T10:11:07.999",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532162,1750846268008,-490.0,0.00039084,2,"2025-06-25T10:11:08.008",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532163,1750846268017,-490.0,0.00039084,2,"2025-06-25T10:11:08.017",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532164,1750846268026,-490.0,0.00039084,2,"2025-06-25T10:11:08.026",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532165,1750846268035,-490.0,0.00039084,2,"2025-06-25T10:11:08.035",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532166,1750846268044,-490.0,0.00039084,2,"2025-06-25T10:11:08.044",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532167,1750846268053,-1073.83,0.00039084,2,"2025-06-25T10:11:08.053",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532168,1750846268062,-490.0,0.00039084,2,"2025-06-25T10:11:08.062",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532169,1750846268071,-490.0,0.00039084,2,"2025-06-25T10:11:08.071",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532170,1750846268080,-490.0,0.00039084,2,"2025-06-25T10:11:08.080",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532171,1750846268089,-490.0,0.00039084,2,"2025-06-25T10:11:08.089",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532172,1750846268098,-490.0,0.00039084,2,"2025-06-25T10:11:08.098",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532173,1750846268107,-490.0,0.00039084,2,"2025-06-25T10:11:08.107",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532174,1750846268116,-1203.15,0.00039084,2,"2025-06-25T10:11:08.116",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532175,1750846268125,-490.0,0.00039084,2,"2025-06-25T10:11:08.125",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532176,1750846268135,-490.0,0.00039084,2,"2025-06-25T10:11:08.135",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532177,1750846268144,-749.0,0.00039084,2,"2025-06-25T10:11:08.144",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532178,1750846268154,-648.32,0.00039084,2,"2025-06-25T10:11:08.154",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532179,1750846268164,-490.0,0.00039084,2,"2025-06-25T10:11:08.164",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532180,1750846268174,-1122.13,0.00039084,2,"2025-06-25T10:11:08.174",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532181,1750846268183,-490.0,0.00039084,2,"2025-06-25T10:11:08.183",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532182,1750846268192,-490.0,0.00039084,2,"2025-06-25T10:11:08.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532183,1750846268339,-490.0,0.00039084,2,"2025-06-25T10:11:08.339",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532184,1750846268349,-490.0,0.00039084,2,"2025-06-25T10:11:08.349",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532185,1750846268358,-490.0,0.00039084,2,"2025-06-25T10:11:08.358",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532186,1750846268369,-490.0,0.00039084,2,"2025-06-25T10:11:08.369",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532187,1750846268378,-490.0,0.00039084,2,"2025-06-25T10:11:08.378",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532188,1750846268388,-490.0,0.00039084,2,"2025-06-25T10:11:08.388",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532189,1750846268398,-490.0,0.00039084,2,"2025-06-25T10:11:08.398",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532190,1750846268407,-508.67,0.00039084,2,"2025-06-25T10:11:08.407",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532191,1750846268417,-1264.08,0.00039084,2,"2025-06-25T10:11:08.417",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532192,1750846268426,-490.0,0.00039084,2,"2025-06-25T10:11:08.426",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532193,1750846268435,-490.0,0.00039084,2,"2025-06-25T10:11:08.435",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532194,1750846268444,-1057.02,0.00039084,2,"2025-06-25T10:11:08.444",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532195,1750846268454,-490.0,0.00039084,2,"2025-06-25T10:11:08.454",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532196,1750846268464,-490.0,0.00039084,2,"2025-06-25T10:11:08.464",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532197,1750846268473,-961.63,0.00039084,2,"2025-06-25T10:11:08.473",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532198,1750846268482,-493.1845751,0.00039084,2,"2025-06-25T10:11:08.482",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532199,1750846268492,-490.0,0.00039084,2,"2025-06-25T10:11:08.492",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532200,1750846268501,-490.0,0.00039084,2,"2025-06-25T10:11:08.501",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532201,1750846268510,-2363.86,0.00039084,2,"2025-06-25T10:11:08.510",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532202,1750846268519,-490.0,0.00039084,2,"2025-06-25T10:11:08.519",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532203,1750846268530,-860.42,0.00039084,2,"2025-06-25T10:11:08.530",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532204,1750846268542,-490.0,0.00039084,2,"2025-06-25T10:11:08.542",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532205,1750846268552,-490.0,0.00039084,2,"2025-06-25T10:11:08.552",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532206,1750846268561,-490.0,0.00039084,2,"2025-06-25T10:11:08.561",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532207,1750846268571,-490.0,0.00039084,2,"2025-06-25T10:11:08.571",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532208,1750846268581,-490.0,0.00039084,2,"2025-06-25T10:11:08.581",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532209,1750846268590,-490.0,0.00039084,2,"2025-06-25T10:11:08.590",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532210,1750846268599,-721.54,0.00039084,2,"2025-06-25T10:11:08.599",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532211,1750846268611,-490.0,0.00039084,2,"2025-06-25T10:11:08.611",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532212,1750846268620,-490.0,0.00039084,2,"2025-06-25T10:11:08.620",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532213,1750846268629,-490.0,0.00039084,2,"2025-06-25T10:11:08.629",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532214,1750846268638,-1070.92,0.00039084,2,"2025-06-25T10:11:08.638",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532215,1750846268647,-490.0,0.00039084,2,"2025-06-25T10:11:08.647",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532216,1750846268656,-490.0,0.00039084,2,"2025-06-25T10:11:08.656",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532217,1750846268666,-490.0,0.00039084,2,"2025-06-25T10:11:08.666",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532218,1750846268675,-283.75818,0.00039088,30,"2025-06-25T10:11:08.675",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532219,1750846268684,-234.75997114,0.00039121,5,"2025-06-25T10:11:08.684",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532220,1750846268693,-490.0,0.00039258,2,"2025-06-25T10:11:08.693",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532221,1750846268702,-490.0,0.00039258,2,"2025-06-25T10:11:08.702",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532222,1750846268711,-490.0,0.00039258,2,"2025-06-25T10:11:08.711",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532223,1750846268720,-1102.28,0.00039258,2,"2025-06-25T10:11:08.720",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532224,1750846268730,-514.21360355,0.00039258,2,"2025-06-25T10:11:08.730",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532225,1750846268739,-490.0,0.00039258,2,"2025-06-25T10:11:08.739",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532226,1750846268748,-791.833984,0.00039258,2,"2025-06-25T10:11:08.748",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532227,1750846268757,-571.56,0.00039258,2,"2025-06-25T10:11:08.757",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532228,1750846268766,-490.0,0.00039258,2,"2025-06-25T10:11:08.766",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532229,1750846268775,-490.0,0.00039258,2,"2025-06-25T10:11:08.775",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532230,1750846268785,-707.294064,0.00039258,2,"2025-06-25T10:11:08.785",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532231,1750846268794,-716.51,0.00039258,2,"2025-06-25T10:11:08.794",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532232,1750846268803,-551.43,0.00039258,2,"2025-06-25T10:11:08.803",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532233,1750846268813,-874.036172,0.00039258,2,"2025-06-25T10:11:08.813",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532234,1750846268822,-657.4,0.00039258,2,"2025-06-25T10:11:08.822",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532235,1750846268832,-775.66,0.00039258,2,"2025-06-25T10:11:08.832",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532236,1750846268842,-230.66511584,0.00039258,2,"2025-06-25T10:11:08.842",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532237,1750846268851,-490.0,0.00039258,2,"2025-06-25T10:11:08.851",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532238,1750846268860,-647.74,0.00039258,2,"2025-06-25T10:11:08.860",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532239,1750846268871,-546.95,0.00039258,2,"2025-06-25T10:11:08.871",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532240,1750846268880,-490.0,0.00039258,2,"2025-06-25T10:11:08.880",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532241,1750846268889,-802.4,0.00039258,2,"2025-06-25T10:11:08.889",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532242,1750846268899,-595.17,0.00039258,2,"2025-06-25T10:11:08.899",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532243,1750846268908,-490.0,0.00039258,2,"2025-06-25T10:11:08.908",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532244,1750846268917,-1293.74,0.00039258,2,"2025-06-25T10:11:08.917",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532245,1750846268927,-490.0,0.00039258,2,"2025-06-25T10:11:08.927",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532246,1750846268936,-490.0,0.00039258,2,"2025-06-25T10:11:08.936",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532247,1750846268945,-490.0,0.00039258,2,"2025-06-25T10:11:08.945",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532248,1750846268954,-3795.51,0.00039258,2,"2025-06-25T10:11:08.954",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532249,1750846268964,-490.0,0.00039258,2,"2025-06-25T10:11:08.964",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532250,1750846268973,-490.0,0.00039258,2,"2025-06-25T10:11:08.973",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532251,1750846268982,-540.37,0.00039258,2,"2025-06-25T10:11:08.982",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532252,1750846268991,-490.0,0.00039258,2,"2025-06-25T10:11:08.991",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532253,1750846269000,-588.41,0.00039258,2,"2025-06-25T10:11:09.000",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532254,1750846269009,-645.59,0.00039258,2,"2025-06-25T10:11:09.009",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532255,1750846269019,-3103.96,0.00039258,2,"2025-06-25T10:11:09.019",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532256,1750846269028,-524.50625965,0.00039258,2,"2025-06-25T10:11:09.028",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532257,1750846269037,-490.0,0.00039258,2,"2025-06-25T10:11:09.037",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532258,1750846269046,-490.0,0.00039258,2,"2025-06-25T10:11:09.046",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532259,1750846269056,-490.0,0.00039258,2,"2025-06-25T10:11:09.056",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532260,1750846269065,-1521.14,0.00039258,2,"2025-06-25T10:11:09.065",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532261,1750846269074,-638.13,0.00039258,2,"2025-06-25T10:11:09.074",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532262,1750846269084,-903.76,0.00039258,2,"2025-06-25T10:11:09.084",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532263,1750846269093,-490.0,0.00039258,2,"2025-06-25T10:11:09.093",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532264,1750846269102,-2199.04,0.00039258,2,"2025-06-25T10:11:09.102",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532265,1750846269111,-490.0,0.00039258,2,"2025-06-25T10:11:09.111",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532266,1750846269124,-600.17,0.00039258,2,"2025-06-25T10:11:09.124",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532267,1750846269134,-490.0,0.00039258,2,"2025-06-25T10:11:09.134",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532268,1750846269143,-1104.25,0.00039258,2,"2025-06-25T10:11:09.143",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532269,1750846269153,-581.31,0.00039258,2,"2025-06-25T10:11:09.153",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532270,1750846269162,-2370.01,0.00039258,2,"2025-06-25T10:11:09.162",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532271,1750846269171,-549.70600251,0.00039258,2,"2025-06-25T10:11:09.171",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532272,1750846269179,-490.0,0.00039258,2,"2025-06-25T10:11:09.179",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532273,1750846269189,-490.0,0.00039258,2,"2025-06-25T10:11:09.189",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532274,1750846269198,-490.0,0.00039258,2,"2025-06-25T10:11:09.198",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532275,1750846269208,-1256.36,0.00039258,2,"2025-06-25T10:11:09.208",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532276,1750846269217,-983.93,0.00039258,2,"2025-06-25T10:11:09.217",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532277,1750846269226,-490.0,0.00039258,2,"2025-06-25T10:11:09.226",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532278,1750846269235,-490.0,0.00039258,2,"2025-06-25T10:11:09.235",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532279,1750846269244,-490.0,0.00039258,2,"2025-06-25T10:11:09.244",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532280,1750846269253,-724.29,0.00039258,2,"2025-06-25T10:11:09.253",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532281,1750846269262,-490.0,0.00039258,2,"2025-06-25T10:11:09.262",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532282,1750846269271,-490.0,0.00039258,2,"2025-06-25T10:11:09.271",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532283,1750846269280,-490.0,0.00039258,2,"2025-06-25T10:11:09.280",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532284,1750846269289,-283.75818,0.00039288,30,"2025-06-25T10:11:09.289",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532285,1750846269299,-762.39,0.00039325,2,"2025-06-25T10:11:09.299",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532286,1750846269308,-940.35,0.00039325,2,"2025-06-25T10:11:09.308",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532287,1750846269318,-692.47,0.00039325,2,"2025-06-25T10:11:09.318",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532288,1750846269327,-562.33,0.00039325,2,"2025-06-25T10:11:09.327",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532289,1750846269336,-490.0,0.00039325,2,"2025-06-25T10:11:09.336",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532290,1750846269345,-490.0,0.00039325,2,"2025-06-25T10:11:09.345",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532291,1750846269355,-625.63,0.00039325,2,"2025-06-25T10:11:09.355",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532292,1750846269364,-629.69,0.00039325,2,"2025-06-25T10:11:09.364",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532293,1750846269374,-599.88,0.00039325,2,"2025-06-25T10:11:09.374",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532294,1750846269383,-490.0,0.00039325,2,"2025-06-25T10:11:09.383",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532295,1750846269392,-490.0,0.00039325,2,"2025-06-25T10:11:09.392",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532296,1750846269401,-490.0,0.00039325,2,"2025-06-25T10:11:09.401",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532297,1750846269410,-490.0,0.00039325,2,"2025-06-25T10:11:09.410",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532298,1750846269419,-611.34,0.00039325,2,"2025-06-25T10:11:09.419",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532299,1750846269428,-523.71,0.00039325,2,"2025-06-25T10:11:09.428",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532300,1750846269438,-892.8,0.00039325,2,"2025-06-25T10:11:09.438",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532301,1750846269447,-490.0,0.00039325,2,"2025-06-25T10:11:09.447",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532302,1750846269456,-490.0,0.00039325,2,"2025-06-25T10:11:09.456",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532303,1750846269465,-490.0,0.00039325,2,"2025-06-25T10:11:09.465",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532304,1750846269475,-490.0,0.00039325,2,"2025-06-25T10:11:09.475",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532305,1750846269484,-490.0,0.00039325,2,"2025-06-25T10:11:09.484",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532306,1750846269494,-502.29,0.00039325,2,"2025-06-25T10:11:09.494",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532307,1750846269503,-490.0,0.00039325,2,"2025-06-25T10:11:09.503",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532308,1750846269512,-490.0,0.00039325,2,"2025-06-25T10:11:09.512",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532309,1750846269521,-490.0,0.00039325,2,"2025-06-25T10:11:09.521",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532310,1750846269531,-490.0,0.00039325,2,"2025-06-25T10:11:09.531",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532311,1750846269544,-490.0,0.00039325,2,"2025-06-25T10:11:09.544",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532312,1750846269553,-490.0,0.00039336,2,"2025-06-25T10:11:09.553",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532313,1750846269563,-243.46014273,0.00039336,2,"2025-06-25T10:11:09.563",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532314,1750846269572,-490.0,0.00039336,2,"2025-06-25T10:11:09.572",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532315,1750846269583,-490.0,0.00039336,2,"2025-06-25T10:11:09.583",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532316,1750846269592,-490.0,0.00039336,2,"2025-06-25T10:11:09.592",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532317,1750846269601,-493.31266824,0.00039336,2,"2025-06-25T10:11:09.601",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532318,1750846269611,-490.0,0.00039336,2,"2025-06-25T10:11:09.611",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532319,1750846269621,-490.0,0.00039336,2,"2025-06-25T10:11:09.621",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532320,1750846269630,-490.0,0.00039336,2,"2025-06-25T10:11:09.630",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532321,1750846269640,-495.1930669,0.00039336,2,"2025-06-25T10:11:09.640",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532322,1750846269649,-490.0,0.00039336,2,"2025-06-25T10:11:09.649",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532323,1750846269658,-490.0,0.00039336,2,"2025-06-25T10:11:09.658",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532324,1750846269669,-559.21,0.00039336,2,"2025-06-25T10:11:09.669",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532325,1750846269678,-490.0,0.00039336,2,"2025-06-25T10:11:09.678",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532326,1750846269689,-497.74,0.00039336,2,"2025-06-25T10:11:09.689",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532327,1750846269698,-163.44125769,0.00039336,2,"2025-06-25T10:11:09.698",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532328,1750846269708,-490.0,0.00039336,2,"2025-06-25T10:11:09.708",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532329,1750846269717,-654.24,0.00039336,2,"2025-06-25T10:11:09.717",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532330,1750846269728,-490.0,0.00039336,2,"2025-06-25T10:11:09.728",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532331,1750846269739,-490.0,0.00039336,2,"2025-06-25T10:11:09.739",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532332,1750846269749,-490.0,0.00039336,2,"2025-06-25T10:11:09.749",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532333,1750846269759,-490.0,0.00039336,2,"2025-06-25T10:11:09.759",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532334,1750846269769,-490.0,0.00039336,2,"2025-06-25T10:11:09.769",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532335,1750846269779,-455.2807155,0.00039336,2,"2025-06-25T10:11:09.779",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532336,1750846269789,-490.0,0.00039336,2,"2025-06-25T10:11:09.789",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532337,1750846269798,-490.0,0.00039336,2,"2025-06-25T10:11:09.798",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532338,1750846269808,-490.0,0.00039336,2,"2025-06-25T10:11:09.808",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532339,1750846269817,-490.0,0.00039336,2,"2025-06-25T10:11:09.817",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532340,1750846269826,-490.0,0.00039336,2,"2025-06-25T10:11:09.826",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532341,1750846269836,-490.0,0.00039336,2,"2025-06-25T10:11:09.836",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532342,1750846269845,-490.0,0.00039336,2,"2025-06-25T10:11:09.845",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532343,1750846269855,-632.89,0.00039336,2,"2025-06-25T10:11:09.855",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532344,1750846269864,-654.7,0.00039336,2,"2025-06-25T10:11:09.864",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532345,1750846269873,-490.0,0.00039336,2,"2025-06-25T10:11:09.873",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532346,1750846269883,-490.0,0.00039336,2,"2025-06-25T10:11:09.883",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532347,1750846269892,-490.0,0.00039336,2,"2025-06-25T10:11:09.892",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532348,1750846269901,-490.0,0.00039336,2,"2025-06-25T10:11:09.901",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532349,1750846269911,-490.0,0.00039336,2,"2025-06-25T10:11:09.911",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532350,1750846269920,-490.0,0.00039336,2,"2025-06-25T10:11:09.920",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532351,1750846269929,-490.0,0.00039336,2,"2025-06-25T10:11:09.929",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532352,1750846269939,-490.0,0.00039336,2,"2025-06-25T10:11:09.939",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532353,1750846269948,-498.17469128,0.00039336,2,"2025-06-25T10:11:09.948",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532354,1750846269958,-490.0,0.00039336,2,"2025-06-25T10:11:09.958",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532355,1750846269968,-490.0,0.00039336,2,"2025-06-25T10:11:09.968",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532356,1750846269977,-677.28,0.00039336,2,"2025-06-25T10:11:09.977",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532357,1750846269986,-490.0,0.00039336,2,"2025-06-25T10:11:09.986",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532358,1750846269996,-490.0,0.00039336,2,"2025-06-25T10:11:09.996",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532359,1750846270006,-490.0,0.00039336,2,"2025-06-25T10:11:10.006",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532360,1750846270015,-657.34,0.00039336,2,"2025-06-25T10:11:10.015",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532361,1750846270024,-490.0,0.00039336,2,"2025-06-25T10:11:10.024",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532362,1750846270034,-490.0,0.00039336,2,"2025-06-25T10:11:10.034",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532363,1750846270043,-490.0,0.00039336,2,"2025-06-25T10:11:10.043",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532364,1750846270052,-490.0,0.00039336,2,"2025-06-25T10:11:10.052",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532365,1750846270062,-490.0,0.00039336,2,"2025-06-25T10:11:10.062",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532366,1750846270071,-490.0,0.00039336,2,"2025-06-25T10:11:10.071",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532367,1750846270080,-490.0,0.00039336,2,"2025-06-25T10:11:10.080",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532368,1750846270090,-300.0,0.00039336,2,"2025-06-25T10:11:10.090",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532369,1750846270100,-703.53,0.00039336,2,"2025-06-25T10:11:10.100",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532370,1750846270110,-490.0,0.00039336,2,"2025-06-25T10:11:10.110",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532371,1750846270119,-490.0,0.00039336,2,"2025-06-25T10:11:10.119",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532372,1750846270129,-490.0,0.00039336,2,"2025-06-25T10:11:10.129",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532373,1750846270138,-808.41,0.00039336,2,"2025-06-25T10:11:10.138",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532374,1750846270147,-490.0,0.00039336,2,"2025-06-25T10:11:10.147",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532375,1750846270157,-490.0,0.00039336,2,"2025-06-25T10:11:10.157",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532376,1750846270166,-583.32,0.00039336,2,"2025-06-25T10:11:10.166",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532377,1750846270175,-490.0,0.00039336,2,"2025-06-25T10:11:10.175",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532378,1750846270185,-490.0,0.00039336,2,"2025-06-25T10:11:10.185",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532379,1750846270194,-490.0,0.00039336,2,"2025-06-25T10:11:10.194",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532380,1750846270203,-490.0,0.00039336,2,"2025-06-25T10:11:10.203",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532381,1750846270212,-490.0,0.00039336,2,"2025-06-25T10:11:10.212",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532382,1750846270222,-490.0,0.00039336,2,"2025-06-25T10:11:10.222",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532383,1750846270231,-490.0,0.00039336,2,"2025-06-25T10:11:10.231",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532384,1750846270240,-583.61,0.00039336,2,"2025-06-25T10:11:10.240",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532385,1750846270250,-650.65,0.00039336,2,"2025-06-25T10:11:10.250",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532386,1750846270260,-490.0,0.00039336,2,"2025-06-25T10:11:10.260",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532387,1750846270269,-646.65,0.00039336,2,"2025-06-25T10:11:10.269",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532388,1750846270279,-540.76,0.00039336,2,"2025-06-25T10:11:10.279",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532389,1750846270289,-490.0,0.00039336,2,"2025-06-25T10:11:10.289",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532390,1750846270298,-490.0,0.00039336,2,"2025-06-25T10:11:10.298",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532391,1750846270308,-490.0,0.00039336,2,"2025-06-25T10:11:10.308",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532392,1750846270317,-490.0,0.00039336,2,"2025-06-25T10:11:10.317",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532393,1750846270327,-528.89,0.00039336,2,"2025-06-25T10:11:10.327",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532394,1750846270336,-490.0,0.00039336,2,"2025-06-25T10:11:10.336",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532395,1750846270346,-490.0,0.00039336,2,"2025-06-25T10:11:10.346",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532396,1750846270355,-583.92,0.00039336,2,"2025-06-25T10:11:10.355",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532397,1750846270364,-490.0,0.00039336,2,"2025-06-25T10:11:10.364",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532398,1750846270373,-490.0,0.00039336,2,"2025-06-25T10:11:10.373",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532399,1750846270382,-490.0,0.00039336,2,"2025-06-25T10:11:10.382",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532400,1750846270391,-490.0,0.00039336,2,"2025-06-25T10:11:10.391",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532401,1750846270401,-490.0,0.00039336,2,"2025-06-25T10:11:10.401",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532402,1750846270410,-490.0,0.00039336,2,"2025-06-25T10:11:10.410",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532403,1750846270420,-502.32,0.00039336,2,"2025-06-25T10:11:10.420",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532404,1750846270432,-490.0,0.00039336,2,"2025-06-25T10:11:10.432",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532405,1750846270441,-490.0,0.00039336,2,"2025-06-25T10:11:10.441",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532406,1750846270450,-490.0,0.00039336,2,"2025-06-25T10:11:10.450",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532407,1750846270459,-490.0,0.00039336,2,"2025-06-25T10:11:10.459",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532408,1750846270469,-490.0,0.00039336,2,"2025-06-25T10:11:10.469",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532409,1750846270479,-507.99,0.00039336,2,"2025-06-25T10:11:10.479",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532410,1750846270488,-490.0,0.00039336,2,"2025-06-25T10:11:10.488",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532411,1750846270498,-498.99,0.00039336,2,"2025-06-25T10:11:10.498",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532412,1750846270507,-490.0,0.00039336,2,"2025-06-25T10:11:10.507",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532413,1750846270516,-490.0,0.00039336,2,"2025-06-25T10:11:10.516",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532414,1750846270525,-490.0,0.00039336,2,"2025-06-25T10:11:10.525",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532415,1750846270538,-490.0,0.00039336,2,"2025-06-25T10:11:10.538",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532416,1750846270547,-490.0,0.00039336,2,"2025-06-25T10:11:10.547",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532417,1750846270556,-490.0,0.00039336,2,"2025-06-25T10:11:10.556",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532418,1750846270566,-490.0,0.00039336,2,"2025-06-25T10:11:10.566",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532419,1750846270576,-517.02,0.00039336,2,"2025-06-25T10:11:10.576",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532420,1750846270585,-490.0,0.00039336,2,"2025-06-25T10:11:10.585",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532421,1750846270595,-490.0,0.00039336,2,"2025-06-25T10:11:10.595",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532422,1750846270604,-490.0,0.00039336,2,"2025-06-25T10:11:10.604",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532423,1750846270745,-490.0,0.00039336,2,"2025-06-25T10:11:10.745",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532424,1750846270754,-490.0,0.00039336,2,"2025-06-25T10:11:10.754",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532425,1750846270763,-545.97,0.00039336,2,"2025-06-25T10:11:10.763",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532426,1750846270772,-583.21,0.00039336,2,"2025-06-25T10:11:10.772",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532427,1750846270781,-505.92259774,0.00039336,2,"2025-06-25T10:11:10.781",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532428,1750846270791,-490.0,0.00039336,2,"2025-06-25T10:11:10.791",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532429,1750846270800,-490.0,0.00039336,2,"2025-06-25T10:11:10.800",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532430,1750846270810,-490.0,0.00039336,2,"2025-06-25T10:11:10.810",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532431,1750846270819,-490.0,0.00039336,2,"2025-06-25T10:11:10.819",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532432,1750846270828,-490.0,0.00039336,2,"2025-06-25T10:11:10.828",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532433,1750846270837,-490.0,0.00039336,2,"2025-06-25T10:11:10.837",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532434,1750846270846,-497.20160393,0.00039336,2,"2025-06-25T10:11:10.846",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532435,1750846270857,-490.0,0.00039336,2,"2025-06-25T10:11:10.857",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532436,1750846270869,-490.0,0.00039336,2,"2025-06-25T10:11:10.869",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532437,1750846270878,-490.0,0.00039336,2,"2025-06-25T10:11:10.878",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532438,1750846270888,-490.0,0.00039336,2,"2025-06-25T10:11:10.888",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532439,1750846270899,-1001.76,0.00039336,2,"2025-06-25T10:11:10.899",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532440,1750846270908,-688.86,0.00039336,2,"2025-06-25T10:11:10.908",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532441,1750846270917,-490.0,0.00039336,2,"2025-06-25T10:11:10.917",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532442,1750846270928,-490.0,0.00039336,2,"2025-06-25T10:11:10.928",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532443,1750846270936,-490.0,0.00039336,2,"2025-06-25T10:11:10.936",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532444,1750846270946,-490.0,0.00039336,2,"2025-06-25T10:11:10.946",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532445,1750846270955,-686.08,0.00039336,2,"2025-06-25T10:11:10.955",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532446,1750846270964,-511.55364512,0.00039336,2,"2025-06-25T10:11:10.964",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532447,1750846270974,-566.6,0.00039336,2,"2025-06-25T10:11:10.974",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532448,1750846270983,-490.0,0.00039336,2,"2025-06-25T10:11:10.983",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532449,1750846270992,-490.0,0.00039336,2,"2025-06-25T10:11:10.992",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532450,1750846271001,-495.03359877,0.00039336,2,"2025-06-25T10:11:11.001",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532451,1750846271010,-1125.85,0.00039336,2,"2025-06-25T10:11:11.010",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532452,1750846271020,-490.0,0.00039336,2,"2025-06-25T10:11:11.020",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532453,1750846271029,-627.56,0.00039336,2,"2025-06-25T10:11:11.029",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532454,1750846271038,-490.0,0.00039336,2,"2025-06-25T10:11:11.038",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532455,1750846271048,-490.0,0.00039336,2,"2025-06-25T10:11:11.048",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532456,1750846271057,-490.0,0.00039336,2,"2025-06-25T10:11:11.057",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532457,1750846271066,-490.0,0.00039336,2,"2025-06-25T10:11:11.066",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532458,1750846271075,-490.0,0.00039336,2,"2025-06-25T10:11:11.075",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532459,1750846271085,-490.0,0.00039336,2,"2025-06-25T10:11:11.085",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532460,1750846271094,-490.0,0.00039336,2,"2025-06-25T10:11:11.094",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532461,1750846271103,-490.0,0.00039336,2,"2025-06-25T10:11:11.103",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532462,1750846271112,-593.33,0.00039336,2,"2025-06-25T10:11:11.112",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532463,1750846271121,-517.37,0.00039336,2,"2025-06-25T10:11:11.121",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532464,1750846271130,-490.0,0.00039336,2,"2025-06-25T10:11:11.130",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532465,1750846271139,-552.35,0.00039336,2,"2025-06-25T10:11:11.139",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532466,1750846271148,-490.0,0.00039336,2,"2025-06-25T10:11:11.148",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532467,1750846271158,-490.0,0.00039336,2,"2025-06-25T10:11:11.158",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532468,1750846271167,-829.06,0.00039336,2,"2025-06-25T10:11:11.167",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532469,1750846271176,-490.0,0.00039336,2,"2025-06-25T10:11:11.176",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532470,1750846271186,-490.0,0.00039336,2,"2025-06-25T10:11:11.186",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532471,1750846271195,-610.9,0.00039336,2,"2025-06-25T10:11:11.195",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532472,1750846271205,-492.46,0.00039336,2,"2025-06-25T10:11:11.205",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532473,1750846271214,-490.0,0.00039336,2,"2025-06-25T10:11:11.214",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532474,1750846271223,-490.0,0.00039336,2,"2025-06-25T10:11:11.223",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532475,1750846271232,-490.0,0.00039336,2,"2025-06-25T10:11:11.232",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532476,1750846271241,-490.0,0.00039336,2,"2025-06-25T10:11:11.241",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532477,1750846271250,-490.0,0.00039336,2,"2025-06-25T10:11:11.250",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532478,1750846271259,-490.0,0.00039336,2,"2025-06-25T10:11:11.259",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532479,1750846271269,-490.0,0.00039336,2,"2025-06-25T10:11:11.269",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532480,1750846271278,-633.87,0.00039336,2,"2025-06-25T10:11:11.278",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532481,1750846271287,-226.33598068,0.00039336,2,"2025-06-25T10:11:11.287",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532482,1750846271297,-490.0,0.00039336,2,"2025-06-25T10:11:11.297",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532483,1750846271306,-490.0,0.00039336,2,"2025-06-25T10:11:11.306",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532484,1750846271315,-270.17396835,0.00039336,2,"2025-06-25T10:11:11.315",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532485,1750846271325,-490.0,0.00039336,2,"2025-06-25T10:11:11.325",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532486,1750846271334,-490.0,0.00039336,2,"2025-06-25T10:11:11.334",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532487,1750846271344,-490.0,0.00039336,2,"2025-06-25T10:11:11.344",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532488,1750846271353,-490.0,0.00039336,2,"2025-06-25T10:11:11.353",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532489,1750846271364,-490.0,0.00039336,2,"2025-06-25T10:11:11.364",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532490,1750846271373,-490.0,0.00039336,2,"2025-06-25T10:11:11.373",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532491,1750846271383,-490.0,0.00039336,2,"2025-06-25T10:11:11.383",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532492,1750846271392,-490.0,0.00039336,2,"2025-06-25T10:11:11.392",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532493,1750846271401,-490.0,0.00039336,2,"2025-06-25T10:11:11.401",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532494,1750846271411,-490.0,0.00039336,2,"2025-06-25T10:11:11.411",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532495,1750846271420,-886.04,0.00039336,2,"2025-06-25T10:11:11.420",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532496,1750846271429,-490.0,0.00039336,2,"2025-06-25T10:11:11.429",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532497,1750846271439,-490.0,0.00039336,2,"2025-06-25T10:11:11.439",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532498,1750846271448,-490.0,0.00039336,2,"2025-06-25T10:11:11.448",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532499,1750846271458,-490.0,0.00039336,2,"2025-06-25T10:11:11.458",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532500,1750846271467,-490.0,0.00039336,2,"2025-06-25T10:11:11.467",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532501,1750846271477,-490.0,0.00039336,2,"2025-06-25T10:11:11.477",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532502,1750846271487,-490.0,0.00039336,2,"2025-06-25T10:11:11.487",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532503,1750846271496,-490.0,0.00039336,2,"2025-06-25T10:11:11.496",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532504,1750846271506,-852.59,0.00039336,2,"2025-06-25T10:11:11.506",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532505,1750846271515,-490.0,0.00039336,2,"2025-06-25T10:11:11.515",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532506,1750846271525,-490.0,0.00039336,2,"2025-06-25T10:11:11.525",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532507,1750846271539,-552.42,0.00039336,2,"2025-06-25T10:11:11.539",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532508,1750846271549,-524.21,0.00039336,2,"2025-06-25T10:11:11.549",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532509,1750846271559,-490.0,0.00039336,2,"2025-06-25T10:11:11.559",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532510,1750846271568,-490.0,0.00039336,2,"2025-06-25T10:11:11.568",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532511,1750846271578,-490.0,0.00039336,2,"2025-06-25T10:11:11.578",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532512,1750846271587,-490.0,0.00039336,2,"2025-06-25T10:11:11.587",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532513,1750846271597,-490.0,0.00039336,2,"2025-06-25T10:11:11.597",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532514,1750846271607,-490.0,0.00039336,2,"2025-06-25T10:11:11.607",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532515,1750846271619,-490.0,0.00039336,2,"2025-06-25T10:11:11.619",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532516,1750846271629,-490.0,0.00039336,2,"2025-06-25T10:11:11.629",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532517,1750846271638,-490.0,0.00039336,2,"2025-06-25T10:11:11.638",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532518,1750846271647,-490.0,0.00039336,2,"2025-06-25T10:11:11.647",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532519,1750846271657,-639.48,0.00039336,2,"2025-06-25T10:11:11.657",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532520,1750846271666,-490.0,0.00039336,2,"2025-06-25T10:11:11.666",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532521,1750846271675,-490.0,0.00039336,2,"2025-06-25T10:11:11.675",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532522,1750846271685,-490.0,0.00039336,2,"2025-06-25T10:11:11.685",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532523,1750846271694,-490.0,0.00039336,2,"2025-06-25T10:11:11.694",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532524,1750846271705,-490.0,0.00039336,2,"2025-06-25T10:11:11.705",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532525,1750846271714,-490.0,0.00039336,2,"2025-06-25T10:11:11.714",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532526,1750846271723,-490.0,0.00039336,2,"2025-06-25T10:11:11.723",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532527,1750846271732,-835.91,0.00039336,2,"2025-06-25T10:11:11.732",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532528,1750846271742,-4528.56,0.0003934,2,"2025-06-25T10:11:11.742",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532529,1750846271751,-1291.31,0.0003934,2,"2025-06-25T10:11:11.751",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532530,1750846271760,-547.0,0.0003934,2,"2025-06-25T10:11:11.760",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532531,1750846271769,-669.5,0.0003934,2,"2025-06-25T10:11:11.769",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532532,1750846271779,-841.92,0.0003934,2,"2025-06-25T10:11:11.779",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532533,1750846271789,-5813.91,0.0003934,2,"2025-06-25T10:11:11.789",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532534,1750846271798,-945.42,0.0003934,2,"2025-06-25T10:11:11.798",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532535,1750846271807,-622.92,0.0003934,2,"2025-06-25T10:11:11.807",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532536,1750846271816,-2664.42,0.0003934,2,"2025-06-25T10:11:11.816",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532537,1750846271825,-1917.3,0.0003934,2,"2025-06-25T10:11:11.825",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532538,1750846271835,-682.5,0.0003934,2,"2025-06-25T10:11:11.835",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532539,1750846271844,-798.65,0.0003934,2,"2025-06-25T10:11:11.844",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532540,1750846271853,-2587.27,0.0003934,2,"2025-06-25T10:11:11.853",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532541,1750846271862,-505.63,0.0003934,2,"2025-06-25T10:11:11.862",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532542,1750846271871,-37363.52,0.0003934,2,"2025-06-25T10:11:11.871",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532544,1750846271880,-710.98,0.0003934,2,"2025-06-25T10:11:11.880",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532545,1750846271890,-490.0,0.0003934,2,"2025-06-25T10:11:11.890",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532546,1750846271899,-1021.42,0.0003934,2,"2025-06-25T10:11:11.899",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532547,1750846271908,-490.0,0.0003934,2,"2025-06-25T10:11:11.908",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532548,1750846271918,-1169.54,0.0003934,2,"2025-06-25T10:11:11.918",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532549,1750846271927,-726.56,0.0003934,2,"2025-06-25T10:11:11.927",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532550,1750846271936,-490.0,0.0003934,2,"2025-06-25T10:11:11.936",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532551,1750846271946,-1279.7,0.0003934,2,"2025-06-25T10:11:11.946",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532552,1750846271955,-490.0,0.0003934,2,"2025-06-25T10:11:11.955",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532553,1750846271964,-3027.25,0.0003934,2,"2025-06-25T10:11:11.964",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532554,1750846271973,-605.9,0.0003934,2,"2025-06-25T10:11:11.973",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532555,1750846271982,-752.1,0.0003934,2,"2025-06-25T10:11:11.982",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532556,1750846271991,-527.58,0.0003934,2,"2025-06-25T10:11:11.991",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532557,1750846272001,-6417.96,0.0003934,2,"2025-06-25T10:11:12.001",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532558,1750846272010,-6766.63,0.0003934,2,"2025-06-25T10:11:12.010",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532559,1750846272020,-3760.27,0.0003934,2,"2025-06-25T10:11:12.020",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532560,1750846272030,-813.58,0.0003934,2,"2025-06-25T10:11:12.030",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532561,1750846272039,-490.0,0.0003934,2,"2025-06-25T10:11:12.039",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532562,1750846272048,-916.25,0.0003934,2,"2025-06-25T10:11:12.048",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532563,1750846272057,-3425.87,0.0003934,2,"2025-06-25T10:11:12.057",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532564,1750846272067,-1242.56,0.0003934,2,"2025-06-25T10:11:12.067",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532565,1750846272076,-1381.71,0.0003934,2,"2025-06-25T10:11:12.076",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532566,1750846272085,-675.57,0.0003934,2,"2025-06-25T10:11:12.085",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532567,1750846272095,-2308.82,0.0003934,2,"2025-06-25T10:11:12.095",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532568,1750846272106,-499.42,0.0003934,2,"2025-06-25T10:11:12.106",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532569,1750846272115,-1453.23,0.0003934,2,"2025-06-25T10:11:12.115",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532570,1750846272125,-1499.43,0.0003934,2,"2025-06-25T10:11:12.125",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532571,1750846272135,-1067.1,0.0003934,2,"2025-06-25T10:11:12.135",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532572,1750846272144,-490.0,0.0003934,2,"2025-06-25T10:11:12.144",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532573,1750846272154,-518.77,0.0003934,2,"2025-06-25T10:11:12.154",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532574,1750846272164,-1164.55,0.0003934,2,"2025-06-25T10:11:12.164",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532575,1750846272173,-490.0,0.0003934,2,"2025-06-25T10:11:12.173",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532576,1750846272182,-490.0,0.0003934,2,"2025-06-25T10:11:12.182",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532577,1750846272192,-490.0,0.0003934,2,"2025-06-25T10:11:12.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532578,1750846272201,-1043.82,0.0003934,2,"2025-06-25T10:11:12.201",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532579,1750846272210,-837.76,0.0003934,2,"2025-06-25T10:11:12.210",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532580,1750846272219,-2377.08,0.0003934,2,"2025-06-25T10:11:12.219",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532581,1750846272229,-6627.74,0.0003934,2,"2025-06-25T10:11:12.229",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532582,1750846272240,-3690.41,0.0003934,2,"2025-06-25T10:11:12.240",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532583,1750846272250,-1780.56,0.0003934,2,"2025-06-25T10:11:12.250",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532584,1750846272260,-1000.0,0.0003934,2,"2025-06-25T10:11:12.260",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532585,1750846272269,-490.0,0.0003934,2,"2025-06-25T10:11:12.269",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532586,1750846272278,-1970.03,0.0003934,2,"2025-06-25T10:11:12.278",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532587,1750846272287,-310.00425688,0.0003934,2,"2025-06-25T10:11:12.287",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532588,1750846272296,-673.37,0.0003934,2,"2025-06-25T10:11:12.296",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532589,1750846272306,-616.57,0.00039358,2,"2025-06-25T10:11:12.306",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532590,1750846272315,-490.0,0.00039358,2,"2025-06-25T10:11:12.315",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532591,1750846272325,-490.0,0.00039358,2,"2025-06-25T10:11:12.325",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532592,1750846272334,-490.0,0.00039358,2,"2025-06-25T10:11:12.334",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532593,1750846272343,-490.0,0.00039358,2,"2025-06-25T10:11:12.343",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532594,1750846272354,-490.0,0.00039358,2,"2025-06-25T10:11:12.354",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532595,1750846272362,-490.0,0.00039358,2,"2025-06-25T10:11:12.362",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532596,1750846272371,-490.0,0.00039358,2,"2025-06-25T10:11:12.371",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532597,1750846272381,-490.0,0.00039358,2,"2025-06-25T10:11:12.381",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532598,1750846272390,-490.0,0.00039358,2,"2025-06-25T10:11:12.390",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532599,1750846272399,-650.71,0.00039358,2,"2025-06-25T10:11:12.399",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532600,1750846272408,-490.0,0.00039358,2,"2025-06-25T10:11:12.408",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532601,1750846272417,-250.0,0.00039358,2,"2025-06-25T10:11:12.417",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532602,1750846272427,-490.0,0.00039358,2,"2025-06-25T10:11:12.427",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532603,1750846272436,-490.0,0.00039358,2,"2025-06-25T10:11:12.436",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532604,1750846272445,-490.0,0.00039358,2,"2025-06-25T10:11:12.445",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532605,1750846272455,-1777.55,0.00039358,2,"2025-06-25T10:11:12.455",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532606,1750846272464,-490.0,0.00039358,2,"2025-06-25T10:11:12.464",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532607,1750846272473,-490.0,0.00039358,2,"2025-06-25T10:11:12.473",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532608,1750846272482,-490.0,0.00039358,2,"2025-06-25T10:11:12.482",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532609,1750846272491,-490.0,0.00039358,2,"2025-06-25T10:11:12.491",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532610,1750846272500,-490.0,0.00039358,2,"2025-06-25T10:11:12.500",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532611,1750846272509,-490.0,0.00039358,2,"2025-06-25T10:11:12.509",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532612,1750846272519,-490.0,0.00039358,2,"2025-06-25T10:11:12.519",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532613,1750846272529,-490.0,0.00039358,2,"2025-06-25T10:11:12.529",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532614,1750846272541,-490.0,0.00039358,2,"2025-06-25T10:11:12.541",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532615,1750846272550,-490.0,0.00039358,2,"2025-06-25T10:11:12.550",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532616,1750846272559,-678.84,0.00039358,2,"2025-06-25T10:11:12.559",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532617,1750846272569,-549.05788817,0.00039358,2,"2025-06-25T10:11:12.569",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532618,1750846272580,-490.0,0.00039358,2,"2025-06-25T10:11:12.580",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532619,1750846272590,-490.0,0.00039358,2,"2025-06-25T10:11:12.590",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532620,1750846272599,-490.0,0.00039358,2,"2025-06-25T10:11:12.599",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532621,1750846272610,-490.0,0.00039358,2,"2025-06-25T10:11:12.610",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532622,1750846272619,-490.0,0.00039358,2,"2025-06-25T10:11:12.619",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532623,1750846272628,-490.0,0.00039358,2,"2025-06-25T10:11:12.628",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532624,1750846272637,-490.0,0.00039358,2,"2025-06-25T10:11:12.637",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532625,1750846272647,-676.58,0.00039358,2,"2025-06-25T10:11:12.647",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532626,1750846272657,-490.0,0.00039358,2,"2025-06-25T10:11:12.657",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532627,1750846272666,-455.59636147,0.00039358,2,"2025-06-25T10:11:12.666",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532628,1750846272675,-490.0,0.00039358,2,"2025-06-25T10:11:12.675",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532629,1750846272684,-490.0,0.00039358,2,"2025-06-25T10:11:12.684",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532630,1750846272693,-564.45124458,0.00039358,2,"2025-06-25T10:11:12.693",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532631,1750846272702,-490.0,0.00039358,2,"2025-06-25T10:11:12.702",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532632,1750846272711,-490.0,0.00039358,2,"2025-06-25T10:11:12.711",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532633,1750846272720,-490.0,0.00039358,2,"2025-06-25T10:11:12.720",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532634,1750846272730,-490.0,0.00039358,2,"2025-06-25T10:11:12.730",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532635,1750846272739,-490.0,0.00039358,2,"2025-06-25T10:11:12.739",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532636,1750846272747,-490.0,0.00039358,2,"2025-06-25T10:11:12.747",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532637,1750846272757,-490.0,0.00039358,2,"2025-06-25T10:11:12.757",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532638,1750846272767,-490.0,0.00039358,2,"2025-06-25T10:11:12.767",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532639,1750846272776,-490.0,0.00039358,2,"2025-06-25T10:11:12.776",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532640,1750846272785,-490.0,0.00039358,2,"2025-06-25T10:11:12.785",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532641,1750846272794,-490.0,0.00039358,2,"2025-06-25T10:11:12.794",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532642,1750846272803,-490.0,0.00039358,2,"2025-06-25T10:11:12.803",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532643,1750846272813,-490.0,0.00039358,2,"2025-06-25T10:11:12.813",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532644,1750846272947,-490.0,0.00039358,2,"2025-06-25T10:11:12.947",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532645,1750846272958,-490.0,0.00039358,2,"2025-06-25T10:11:12.958",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532646,1750846272967,-490.0,0.00039358,2,"2025-06-25T10:11:12.967",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532647,1750846272976,-490.0,0.00039358,2,"2025-06-25T10:11:12.976",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532648,1750846272985,-490.0,0.00039358,2,"2025-06-25T10:11:12.985",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532649,1750846272994,-490.0,0.00039358,2,"2025-06-25T10:11:12.994",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532650,1750846273003,-490.0,0.00039358,2,"2025-06-25T10:11:13.003",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532651,1750846273013,-439.63587574,0.00039358,2,"2025-06-25T10:11:13.013",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532652,1750846273023,-490.0,0.00039358,2,"2025-06-25T10:11:13.023",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532653,1750846273033,-490.0,0.00039358,2,"2025-06-25T10:11:13.033",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532654,1750846273043,-490.0,0.00039358,2,"2025-06-25T10:11:13.043",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532655,1750846273052,-490.0,0.00039358,2,"2025-06-25T10:11:13.052",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532656,1750846273062,-490.0,0.00039358,2,"2025-06-25T10:11:13.062",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532657,1750846273071,-490.0,0.00039358,2,"2025-06-25T10:11:13.071",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532658,1750846273081,-899.21,0.00039358,2,"2025-06-25T10:11:13.081",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532659,1750846273091,-490.0,0.00039358,2,"2025-06-25T10:11:13.091",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532660,1750846273101,-490.0,0.00039358,2,"2025-06-25T10:11:13.101",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532661,1750846273110,-490.0,0.00039358,2,"2025-06-25T10:11:13.110",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532662,1750846273120,-490.0,0.00039358,2,"2025-06-25T10:11:13.120",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532663,1750846273129,-509.52155318,0.00039358,2,"2025-06-25T10:11:13.129",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532664,1750846273138,-490.0,0.00039358,2,"2025-06-25T10:11:13.138",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532665,1750846273149,-490.0,0.00039358,2,"2025-06-25T10:11:13.149",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532666,1750846273160,-490.0,0.00039358,2,"2025-06-25T10:11:13.160",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532667,1750846273170,-490.0,0.00039358,2,"2025-06-25T10:11:13.170",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532668,1750846273180,-490.0,0.00039358,2,"2025-06-25T10:11:13.180",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532669,1750846273191,-490.0,0.00039358,2,"2025-06-25T10:11:13.191",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532670,1750846273200,-490.0,0.00039358,2,"2025-06-25T10:11:13.200",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532671,1750846273209,-490.0,0.00039358,2,"2025-06-25T10:11:13.209",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532672,1750846273218,-490.0,0.00039358,2,"2025-06-25T10:11:13.218",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532673,1750846273228,-490.0,0.00039358,2,"2025-06-25T10:11:13.228",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532674,1750846273238,-599.07,0.00039358,2,"2025-06-25T10:11:13.238",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532675,1750846273247,-490.0,0.00039358,2,"2025-06-25T10:11:13.247",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532676,1750846273256,-490.0,0.00039358,2,"2025-06-25T10:11:13.256",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532677,1750846273266,-490.0,0.00039358,2,"2025-06-25T10:11:13.266",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532678,1750846273275,-490.0,0.00039358,2,"2025-06-25T10:11:13.275",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532679,1750846273284,-490.0,0.00039358,2,"2025-06-25T10:11:13.284",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532680,1750846273293,-496.26050322,0.00039358,2,"2025-06-25T10:11:13.293",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532681,1750846273302,-678.58,0.00039358,2,"2025-06-25T10:11:13.302",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532682,1750846273312,-490.0,0.00039358,2,"2025-06-25T10:11:13.312",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532683,1750846273321,-490.0,0.00039358,2,"2025-06-25T10:11:13.321",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532684,1750846273330,-490.0,0.00039358,2,"2025-06-25T10:11:13.330",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532685,1750846273339,-490.0,0.00039358,2,"2025-06-25T10:11:13.339",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532686,1750846273348,-342.60832642,0.00039358,2,"2025-06-25T10:11:13.348",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532687,1750846273357,-490.0,0.00039358,2,"2025-06-25T10:11:13.357",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532688,1750846273367,-490.0,0.00039358,2,"2025-06-25T10:11:13.367",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532689,1750846273377,-490.0,0.00039358,2,"2025-06-25T10:11:13.377",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532690,1750846273386,-490.0,0.00039358,2,"2025-06-25T10:11:13.386",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532691,1750846273396,-490.0,0.00039358,2,"2025-06-25T10:11:13.396",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532692,1750846273405,-490.0,0.00039358,2,"2025-06-25T10:11:13.405",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532693,1750846273414,-490.0,0.00039358,2,"2025-06-25T10:11:13.414",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532694,1750846273423,-490.0,0.00039358,2,"2025-06-25T10:11:13.423",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532695,1750846273433,-490.0,0.00039358,2,"2025-06-25T10:11:13.433",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532696,1750846273442,-490.0,0.00039358,2,"2025-06-25T10:11:13.442",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532697,1750846273451,-490.0,0.00039358,2,"2025-06-25T10:11:13.451",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532698,1750846273462,-490.0,0.00039358,2,"2025-06-25T10:11:13.462",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532699,1750846273472,-490.0,0.00039358,2,"2025-06-25T10:11:13.472",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532700,1750846273482,-490.0,0.00039358,2,"2025-06-25T10:11:13.482",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532701,1750846273491,-490.0,0.00039358,2,"2025-06-25T10:11:13.491",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532702,1750846273500,-515.55,0.00039358,2,"2025-06-25T10:11:13.500",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532703,1750846273510,-490.0,0.00039358,2,"2025-06-25T10:11:13.510",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532704,1750846273519,-490.0,0.00039358,2,"2025-06-25T10:11:13.519",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532705,1750846273528,-490.0,0.00039358,2,"2025-06-25T10:11:13.528",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532706,1750846273542,-490.0,0.00039358,2,"2025-06-25T10:11:13.542",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532707,1750846273552,-527.59,0.00039358,2,"2025-06-25T10:11:13.552",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532708,1750846273562,-490.0,0.00039358,2,"2025-06-25T10:11:13.562",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532709,1750846273572,-490.0,0.00039358,2,"2025-06-25T10:11:13.572",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532710,1750846273582,-490.0,0.00039358,2,"2025-06-25T10:11:13.582",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532711,1750846273591,-656.44,0.00039358,2,"2025-06-25T10:11:13.591",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532712,1750846273600,-490.0,0.00039358,2,"2025-06-25T10:11:13.600",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532713,1750846273609,-490.0,0.00039358,2,"2025-06-25T10:11:13.609",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532714,1750846273619,-490.0,0.00039358,2,"2025-06-25T10:11:13.619",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532715,1750846273629,-490.0,0.00039358,2,"2025-06-25T10:11:13.629",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532716,1750846273638,-490.0,0.00039358,2,"2025-06-25T10:11:13.638",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532717,1750846273647,-532.38,0.00039358,2,"2025-06-25T10:11:13.647",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532718,1750846273656,-490.0,0.00039358,2,"2025-06-25T10:11:13.656",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532719,1750846273665,-490.0,0.00039358,2,"2025-06-25T10:11:13.665",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532720,1750846273675,-615.79,0.00039358,2,"2025-06-25T10:11:13.675",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532721,1750846273684,-490.0,0.00039358,2,"2025-06-25T10:11:13.684",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532722,1750846273694,-490.0,0.00039358,2,"2025-06-25T10:11:13.694",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532723,1750846273703,-490.0,0.00039358,2,"2025-06-25T10:11:13.703",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532724,1750846273712,-490.0,0.00039358,2,"2025-06-25T10:11:13.712",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532725,1750846273721,-558.58,0.00039358,2,"2025-06-25T10:11:13.721",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532726,1750846273730,-490.0,0.00039358,2,"2025-06-25T10:11:13.730",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532727,1750846273739,-490.0,0.00039358,2,"2025-06-25T10:11:13.739",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532728,1750846273748,-490.0,0.00039358,2,"2025-06-25T10:11:13.748",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532729,1750846273758,-490.0,0.00039358,2,"2025-06-25T10:11:13.758",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532730,1750846273769,-490.0,0.00039358,2,"2025-06-25T10:11:13.769",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532731,1750846273779,-621.43,0.00039358,2,"2025-06-25T10:11:13.779",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532732,1750846273788,-745.11,0.00039358,2,"2025-06-25T10:11:13.788",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532733,1750846273797,-490.0,0.00039358,2,"2025-06-25T10:11:13.797",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532734,1750846273806,-490.0,0.00039358,2,"2025-06-25T10:11:13.806",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532735,1750846273815,-490.0,0.00039358,2,"2025-06-25T10:11:13.815",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532736,1750846273825,-490.0,0.00039358,2,"2025-06-25T10:11:13.825",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532737,1750846273835,-490.0,0.00039358,2,"2025-06-25T10:11:13.835",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532738,1750846273845,-490.0,0.00039358,2,"2025-06-25T10:11:13.845",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532739,1750846273854,-490.0,0.00039358,2,"2025-06-25T10:11:13.854",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532740,1750846273864,-490.0,0.00039358,2,"2025-06-25T10:11:13.864",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532741,1750846273873,-490.0,0.00039358,2,"2025-06-25T10:11:13.873",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532742,1750846273882,-490.0,0.00039358,2,"2025-06-25T10:11:13.882",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532743,1750846273892,-490.0,0.00039358,2,"2025-06-25T10:11:13.892",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532744,1750846273902,-490.0,0.00039358,2,"2025-06-25T10:11:13.902",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532745,1750846273911,-490.0,0.00039358,2,"2025-06-25T10:11:13.911",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532746,1750846273921,-1376.24,0.00039358,2,"2025-06-25T10:11:13.921",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532747,1750846273931,-490.0,0.00039358,2,"2025-06-25T10:11:13.931",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532748,1750846273941,-490.0,0.00039358,2,"2025-06-25T10:11:13.941",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532749,1750846273950,-865.9,0.00039358,2,"2025-06-25T10:11:13.950",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532750,1750846273959,-607.08,0.00039358,2,"2025-06-25T10:11:13.959",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532751,1750846273968,-490.0,0.00039358,2,"2025-06-25T10:11:13.968",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532752,1750846273977,-490.0,0.00039358,2,"2025-06-25T10:11:13.977",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532753,1750846273986,-490.0,0.00039358,2,"2025-06-25T10:11:13.986",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532754,1750846273995,-490.0,0.00039358,2,"2025-06-25T10:11:13.995",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532755,1750846274005,-1062.84,0.00039358,2,"2025-06-25T10:11:14.005",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532756,1750846274014,-490.0,0.00039358,2,"2025-06-25T10:11:14.014",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532757,1750846274024,-1402.83,0.00039358,2,"2025-06-25T10:11:14.024",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532758,1750846274035,-490.0,0.00039358,2,"2025-06-25T10:11:14.035",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532759,1750846274048,-499.02857526,0.00039358,2,"2025-06-25T10:11:14.048",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532760,1750846274057,-490.0,0.00039358,2,"2025-06-25T10:11:14.057",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532761,1750846274067,-212.79581693,0.00039358,2,"2025-06-25T10:11:14.067",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532762,1750846274076,-531.76,0.00039358,2,"2025-06-25T10:11:14.076",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532763,1750846274085,-490.0,0.00039358,2,"2025-06-25T10:11:14.085",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532764,1750846274094,-490.0,0.00039358,2,"2025-06-25T10:11:14.094",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532765,1750846274103,-490.0,0.00039358,2,"2025-06-25T10:11:14.103",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532766,1750846274112,-490.0,0.00039358,2,"2025-06-25T10:11:14.112",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532767,1750846274122,-1000.0,0.00039358,2,"2025-06-25T10:11:14.122",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532768,1750846274132,-490.0,0.00039358,2,"2025-06-25T10:11:14.132",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532769,1750846274141,-507.99411834,0.00039358,2,"2025-06-25T10:11:14.141",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532770,1750846274151,-1945.43,0.00039358,2,"2025-06-25T10:11:14.151",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532771,1750846274161,-490.0,0.00039358,2,"2025-06-25T10:11:14.161",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532772,1750846274170,-490.0,0.00039358,2,"2025-06-25T10:11:14.170",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532773,1750846274181,-490.0,0.00039358,2,"2025-06-25T10:11:14.181",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532774,1750846274191,-490.0,0.00039358,2,"2025-06-25T10:11:14.191",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532775,1750846274202,-552.94457217,0.00039358,2,"2025-06-25T10:11:14.202",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532776,1750846274213,-5644.79,0.00039358,2,"2025-06-25T10:11:14.213",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532777,1750846274223,-490.0,0.00039358,2,"2025-06-25T10:11:14.223",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532778,1750846274233,-569.98,0.00039358,2,"2025-06-25T10:11:14.233",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532779,1750846274242,-1055.46,0.00039358,2,"2025-06-25T10:11:14.242",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532780,1750846274251,-490.0,0.00039358,2,"2025-06-25T10:11:14.251",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532781,1750846274261,-490.0,0.00039358,2,"2025-06-25T10:11:14.261",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532782,1750846274271,-547.79,0.00039358,2,"2025-06-25T10:11:14.271",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532783,1750846274281,-516.4,0.00039358,2,"2025-06-25T10:11:14.281",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532784,1750846274291,-490.0,0.00039358,2,"2025-06-25T10:11:14.291",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532785,1750846274300,-490.0,0.00039358,2,"2025-06-25T10:11:14.300",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532786,1750846274309,-490.0,0.00039358,2,"2025-06-25T10:11:14.309",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532787,1750846274318,-490.0,0.00039358,2,"2025-06-25T10:11:14.318",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532788,1750846274327,-490.0,0.00039358,2,"2025-06-25T10:11:14.327",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532789,1750846274337,-604.82,0.00039358,2,"2025-06-25T10:11:14.337",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532790,1750846274347,-490.0,0.00039358,2,"2025-06-25T10:11:14.347",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532791,1750846274356,-397.44938235,0.00039358,2,"2025-06-25T10:11:14.356",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532792,1750846274366,-490.0,0.00039358,2,"2025-06-25T10:11:14.366",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532793,1750846274375,-490.0,0.00039358,2,"2025-06-25T10:11:14.375",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532794,1750846274385,-490.0,0.00039358,2,"2025-06-25T10:11:14.385",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532795,1750846274395,-978.69,0.00039358,2,"2025-06-25T10:11:14.395",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532796,1750846274405,-490.0,0.00039358,2,"2025-06-25T10:11:14.405",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532797,1750846274414,-490.0,0.00039358,2,"2025-06-25T10:11:14.414",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532798,1750846274424,-490.0,0.00039358,2,"2025-06-25T10:11:14.424",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532799,1750846274434,-496.38620895,0.00039358,2,"2025-06-25T10:11:14.434",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532800,1750846274444,-784.74,0.00039358,2,"2025-06-25T10:11:14.444",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532801,1750846274454,-490.0,0.00039358,2,"2025-06-25T10:11:14.454",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532802,1750846274463,-577.9,0.00039358,2,"2025-06-25T10:11:14.463",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532803,1750846274472,-490.0,0.00039358,2,"2025-06-25T10:11:14.472",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532804,1750846274481,-490.0,0.00039358,2,"2025-06-25T10:11:14.481",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532805,1750846274491,-490.0,0.00039358,2,"2025-06-25T10:11:14.491",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532806,1750846274501,-490.0,0.00039358,2,"2025-06-25T10:11:14.501",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532807,1750846274510,-1073.83,0.00039358,2,"2025-06-25T10:11:14.510",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532808,1750846274520,-490.0,0.00039358,2,"2025-06-25T10:11:14.520",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532809,1750846274530,-490.0,0.00039358,2,"2025-06-25T10:11:14.530",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532810,1750846274542,-490.0,0.00039358,2,"2025-06-25T10:11:14.542",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532811,1750846274551,-490.0,0.00039358,2,"2025-06-25T10:11:14.551",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532812,1750846274560,-490.0,0.00039358,2,"2025-06-25T10:11:14.560",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532813,1750846274569,-490.0,0.00039358,2,"2025-06-25T10:11:14.569",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532814,1750846274580,-1203.15,0.00039358,2,"2025-06-25T10:11:14.580",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532815,1750846274589,-490.0,0.00039358,2,"2025-06-25T10:11:14.589",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532816,1750846274598,-749.0,0.00039358,2,"2025-06-25T10:11:14.598",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532817,1750846274607,-648.32,0.00039358,2,"2025-06-25T10:11:14.607",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532818,1750846274622,-490.0,0.00039358,2,"2025-06-25T10:11:14.622",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532819,1750846274632,-1122.13,0.00039358,2,"2025-06-25T10:11:14.632",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532820,1750846274641,-490.0,0.00039358,2,"2025-06-25T10:11:14.641",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532821,1750846274650,-490.0,0.00039358,2,"2025-06-25T10:11:14.650",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532822,1750846274659,-490.0,0.00039358,2,"2025-06-25T10:11:14.659",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532823,1750846274668,-502.1603585,0.00039358,2,"2025-06-25T10:11:14.668",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532824,1750846274678,-490.0,0.00039358,2,"2025-06-25T10:11:14.678",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532825,1750846274687,-490.0,0.00039358,2,"2025-06-25T10:11:14.687",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532826,1750846274697,-490.0,0.00039358,2,"2025-06-25T10:11:14.697",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532827,1750846274706,-490.0,0.00039358,2,"2025-06-25T10:11:14.706",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532828,1750846274715,-508.67,0.00039358,2,"2025-06-25T10:11:14.715",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532829,1750846274724,-1264.08,0.00039358,2,"2025-06-25T10:11:14.724",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532830,1750846274734,-490.0,0.00039358,2,"2025-06-25T10:11:14.734",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532831,1750846274743,-490.0,0.00039358,2,"2025-06-25T10:11:14.743",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532832,1750846274752,-1057.02,0.00039358,2,"2025-06-25T10:11:14.752",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532833,1750846274762,-490.0,0.00039358,2,"2025-06-25T10:11:14.762",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532834,1750846274771,-490.0,0.00039358,2,"2025-06-25T10:11:14.771",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532835,1750846274780,-961.63,0.00039358,2,"2025-06-25T10:11:14.780",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532836,1750846274789,-490.0,0.00039358,2,"2025-06-25T10:11:14.789",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532837,1750846274798,-490.0,0.00039358,2,"2025-06-25T10:11:14.798",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532838,1750846274807,-490.0,0.00039358,2,"2025-06-25T10:11:14.807",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532839,1750846274816,-860.42,0.00039358,2,"2025-06-25T10:11:14.816",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532840,1750846274825,-490.0,0.00039358,2,"2025-06-25T10:11:14.825",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532841,1750846274835,-2363.86,0.00039358,2,"2025-06-25T10:11:14.835",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532842,1750846274845,-490.0,0.00039358,2,"2025-06-25T10:11:14.845",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532843,1750846274856,-490.0,0.00039358,2,"2025-06-25T10:11:14.856",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532844,1750846274866,-490.0,0.00039358,2,"2025-06-25T10:11:14.866",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532845,1750846274875,-490.0,0.00039358,2,"2025-06-25T10:11:14.875",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532846,1750846274884,-490.0,0.00039358,2,"2025-06-25T10:11:14.884",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532847,1750846274894,-721.54,0.00039358,2,"2025-06-25T10:11:14.894",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532848,1750846275028,-490.0,0.00039358,2,"2025-06-25T10:11:15.028",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532849,1750846275037,-490.0,0.00039358,2,"2025-06-25T10:11:15.037",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532850,1750846275047,-490.0,0.00039358,2,"2025-06-25T10:11:15.047",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532851,1750846275056,-1070.92,0.00039358,2,"2025-06-25T10:11:15.056",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532852,1750846275065,-490.0,0.00039358,2,"2025-06-25T10:11:15.065",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532853,1750846275074,-490.0,0.00039358,2,"2025-06-25T10:11:15.074",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532854,1750846275083,-633.03948986,0.00039416,2,"2025-06-25T10:11:15.083",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532855,1750846275095,-166.66,0.00039419,2,"2025-06-25T10:11:15.095",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532856,1750846275105,-283.75818,0.00039488,30,"2025-06-25T10:11:15.105",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532857,1750846275116,-500.48272166,0.00039521,5,"2025-06-25T10:11:15.116",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532858,1750846275125,-490.0,0.00039532,2,"2025-06-25T10:11:15.125",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532859,1750846275135,-490.0,0.00039532,2,"2025-06-25T10:11:15.135",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532860,1750846275144,-1102.28,0.00039532,2,"2025-06-25T10:11:15.144",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532861,1750846275153,-490.0,0.00039532,2,"2025-06-25T10:11:15.153",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532862,1750846275163,-791.833984,0.00039532,2,"2025-06-25T10:11:15.163",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532863,1750846275174,-571.56,0.00039532,2,"2025-06-25T10:11:15.174",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532864,1750846275183,-490.0,0.00039532,2,"2025-06-25T10:11:15.183",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532865,1750846275194,-490.0,0.00039532,2,"2025-06-25T10:11:15.194",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532866,1750846275203,-707.294064,0.00039532,2,"2025-06-25T10:11:15.203",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532867,1750846275215,-716.51,0.00039532,2,"2025-06-25T10:11:15.215",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532868,1750846275226,-551.43,0.00039532,2,"2025-06-25T10:11:15.226",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532869,1750846275236,-874.036172,0.00039532,2,"2025-06-25T10:11:15.236",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532870,1750846275245,-657.4,0.00039532,2,"2025-06-25T10:11:15.245",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532871,1750846275257,-775.66,0.00039532,2,"2025-06-25T10:11:15.257",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532872,1750846275266,-490.0,0.00039532,2,"2025-06-25T10:11:15.266",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532873,1750846275275,-647.74,0.00039532,2,"2025-06-25T10:11:15.275",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532874,1750846275284,-546.95,0.00039532,2,"2025-06-25T10:11:15.284",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532875,1750846275293,-490.0,0.00039532,2,"2025-06-25T10:11:15.293",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532876,1750846275305,-802.4,0.00039532,2,"2025-06-25T10:11:15.305",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532877,1750846275315,-595.17,0.00039532,2,"2025-06-25T10:11:15.315",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532878,1750846275324,-490.0,0.00039532,2,"2025-06-25T10:11:15.324",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532879,1750846275333,-1293.74,0.00039532,2,"2025-06-25T10:11:15.333",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532880,1750846275343,-490.0,0.00039532,2,"2025-06-25T10:11:15.343",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532881,1750846275352,-490.0,0.00039532,2,"2025-06-25T10:11:15.352",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532882,1750846275362,-390.92026383,0.00039532,2,"2025-06-25T10:11:15.362",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532883,1750846275372,-3795.51,0.00039532,2,"2025-06-25T10:11:15.372",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532884,1750846275381,-490.0,0.00039532,2,"2025-06-25T10:11:15.381",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532885,1750846275391,-490.0,0.00039532,2,"2025-06-25T10:11:15.391",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532886,1750846275400,-540.37,0.00039532,2,"2025-06-25T10:11:15.400",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532887,1750846275410,-490.0,0.00039532,2,"2025-06-25T10:11:15.410",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532888,1750846275419,-588.41,0.00039532,2,"2025-06-25T10:11:15.419",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532889,1750846275428,-645.59,0.00039532,2,"2025-06-25T10:11:15.428",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532890,1750846275438,-3103.96,0.00039532,2,"2025-06-25T10:11:15.438",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532891,1750846275447,-490.0,0.00039532,2,"2025-06-25T10:11:15.447",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532892,1750846275458,-490.0,0.00039532,2,"2025-06-25T10:11:15.458",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532893,1750846275468,-490.0,0.00039532,2,"2025-06-25T10:11:15.468",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532894,1750846275477,-1521.14,0.00039532,2,"2025-06-25T10:11:15.477",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532895,1750846275487,-638.13,0.00039532,2,"2025-06-25T10:11:15.487",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532896,1750846275496,-903.76,0.00039532,2,"2025-06-25T10:11:15.496",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532897,1750846275506,-490.0,0.00039532,2,"2025-06-25T10:11:15.506",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532898,1750846275516,-2199.04,0.00039532,2,"2025-06-25T10:11:15.516",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532899,1750846275525,-490.0,0.00039532,2,"2025-06-25T10:11:15.525",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532900,1750846275536,-600.17,0.00039532,2,"2025-06-25T10:11:15.536",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532901,1750846275549,-490.0,0.00039532,2,"2025-06-25T10:11:15.549",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532902,1750846275558,-1104.25,0.00039532,2,"2025-06-25T10:11:15.558",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532903,1750846275569,-581.31,0.00039532,2,"2025-06-25T10:11:15.569",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532904,1750846275578,-2370.01,0.00039532,2,"2025-06-25T10:11:15.578",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532905,1750846275590,-490.0,0.00039532,2,"2025-06-25T10:11:15.590",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532906,1750846275600,-490.0,0.00039532,2,"2025-06-25T10:11:15.600",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532907,1750846275610,-490.0,0.00039532,2,"2025-06-25T10:11:15.610",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532908,1750846275621,-1256.36,0.00039532,2,"2025-06-25T10:11:15.621",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532909,1750846275631,-983.93,0.00039532,2,"2025-06-25T10:11:15.631",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532910,1750846275640,-490.0,0.00039532,2,"2025-06-25T10:11:15.640",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532911,1750846275650,-490.0,0.00039532,2,"2025-06-25T10:11:15.650",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532912,1750846275659,-504.81674318,0.00039532,2,"2025-06-25T10:11:15.659",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532913,1750846275670,-724.29,0.00039532,2,"2025-06-25T10:11:15.670",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532914,1750846275679,-490.0,0.00039532,2,"2025-06-25T10:11:15.679",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532915,1750846275689,-490.0,0.00039532,2,"2025-06-25T10:11:15.689",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532916,1750846275698,-490.0,0.00039532,2,"2025-06-25T10:11:15.698",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532917,1750846275707,-762.39,0.00039599,2,"2025-06-25T10:11:15.707",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532918,1750846275718,-940.35,0.00039599,2,"2025-06-25T10:11:15.718",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532919,1750846275729,-692.47,0.00039599,2,"2025-06-25T10:11:15.729",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532920,1750846275738,-562.33,0.00039599,2,"2025-06-25T10:11:15.738",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532921,1750846275747,-490.0,0.00039599,2,"2025-06-25T10:11:15.747",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532922,1750846275756,-490.0,0.00039599,2,"2025-06-25T10:11:15.756",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532923,1750846275766,-625.63,0.00039599,2,"2025-06-25T10:11:15.766",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532924,1750846275775,-629.69,0.00039599,2,"2025-06-25T10:11:15.775",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532925,1750846275785,-599.88,0.00039599,2,"2025-06-25T10:11:15.785",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532926,1750846275795,-490.0,0.00039599,2,"2025-06-25T10:11:15.795",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532927,1750846275804,-490.0,0.00039599,2,"2025-06-25T10:11:15.804",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532928,1750846275813,-490.0,0.00039599,2,"2025-06-25T10:11:15.813",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532929,1750846275822,-490.0,0.00039599,2,"2025-06-25T10:11:15.822",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532930,1750846275831,-611.34,0.00039599,2,"2025-06-25T10:11:15.831",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532931,1750846275840,-523.71,0.00039599,2,"2025-06-25T10:11:15.840",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532932,1750846275850,-892.8,0.00039599,2,"2025-06-25T10:11:15.850",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532933,1750846275858,-490.0,0.00039599,2,"2025-06-25T10:11:15.858",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532934,1750846275868,-490.0,0.00039599,2,"2025-06-25T10:11:15.868",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532935,1750846275877,-490.0,0.00039599,2,"2025-06-25T10:11:15.877",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532936,1750846275886,-490.0,0.00039599,2,"2025-06-25T10:11:15.886",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532937,1750846275895,-490.0,0.00039599,2,"2025-06-25T10:11:15.895",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532938,1750846275904,-502.29,0.00039599,2,"2025-06-25T10:11:15.904",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532939,1750846275913,-490.0,0.00039599,2,"2025-06-25T10:11:15.913",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532940,1750846275922,-490.0,0.00039599,2,"2025-06-25T10:11:15.922",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532941,1750846275932,-490.0,0.00039599,2,"2025-06-25T10:11:15.932",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532942,1750846275941,-490.0,0.00039599,2,"2025-06-25T10:11:15.941",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532943,1750846275950,-490.0,0.00039599,2,"2025-06-25T10:11:15.950",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532944,1750846275959,-490.0,0.0003961,2,"2025-06-25T10:11:15.959",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532945,1750846275968,-490.0,0.0003961,2,"2025-06-25T10:11:15.968",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532946,1750846275977,-490.0,0.0003961,2,"2025-06-25T10:11:15.977",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532947,1750846275986,-490.0,0.0003961,2,"2025-06-25T10:11:15.986",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532948,1750846275996,-490.0,0.0003961,2,"2025-06-25T10:11:15.996",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532949,1750846276005,-490.0,0.0003961,2,"2025-06-25T10:11:16.005",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532950,1750846276014,-490.0,0.0003961,2,"2025-06-25T10:11:16.014",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532951,1750846276023,-490.0,0.0003961,2,"2025-06-25T10:11:16.023",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532952,1750846276033,-490.0,0.0003961,2,"2025-06-25T10:11:16.033",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532953,1750846276042,-559.21,0.0003961,2,"2025-06-25T10:11:16.042",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532954,1750846276051,-490.0,0.0003961,2,"2025-06-25T10:11:16.051",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532955,1750846276060,-497.74,0.0003961,2,"2025-06-25T10:11:16.060",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532956,1750846276069,-490.0,0.0003961,2,"2025-06-25T10:11:16.069",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532957,1750846276078,-654.24,0.0003961,2,"2025-06-25T10:11:16.078",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532958,1750846276086,-490.0,0.0003961,2,"2025-06-25T10:11:16.086",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532959,1750846276095,-490.0,0.0003961,2,"2025-06-25T10:11:16.095",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532960,1750846276104,-490.0,0.0003961,2,"2025-06-25T10:11:16.104",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532961,1750846276114,-490.0,0.0003961,2,"2025-06-25T10:11:16.114",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532962,1750846276124,-490.0,0.0003961,2,"2025-06-25T10:11:16.124",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532963,1750846276133,-490.0,0.0003961,2,"2025-06-25T10:11:16.133",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532964,1750846276141,-490.0,0.0003961,2,"2025-06-25T10:11:16.141",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532965,1750846276151,-490.0,0.0003961,2,"2025-06-25T10:11:16.151",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532966,1750846276159,-490.0,0.0003961,2,"2025-06-25T10:11:16.159",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532967,1750846276168,-490.0,0.0003961,2,"2025-06-25T10:11:16.168",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532968,1750846276178,-490.0,0.0003961,2,"2025-06-25T10:11:16.178",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532969,1750846276187,-490.0,0.0003961,2,"2025-06-25T10:11:16.187",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532970,1750846276196,-632.89,0.0003961,2,"2025-06-25T10:11:16.196",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532971,1750846276207,-654.7,0.0003961,2,"2025-06-25T10:11:16.207",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532972,1750846276219,-490.0,0.0003961,2,"2025-06-25T10:11:16.219",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532973,1750846276227,-490.0,0.0003961,2,"2025-06-25T10:11:16.227",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532974,1750846276238,-490.0,0.0003961,2,"2025-06-25T10:11:16.238",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532975,1750846276248,-490.0,0.0003961,2,"2025-06-25T10:11:16.248",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532976,1750846276259,-493.70057465,0.0003961,2,"2025-06-25T10:11:16.259",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532977,1750846276269,-490.0,0.0003961,2,"2025-06-25T10:11:16.269",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532978,1750846276279,-490.0,0.0003961,2,"2025-06-25T10:11:16.279",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532979,1750846276288,-495.87311417,0.0003961,2,"2025-06-25T10:11:16.288",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532980,1750846276298,-490.0,0.0003961,2,"2025-06-25T10:11:16.298",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532981,1750846276307,-490.0,0.0003961,2,"2025-06-25T10:11:16.307",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532982,1750846276316,-677.28,0.0003961,2,"2025-06-25T10:11:16.316",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532983,1750846276325,-490.0,0.0003961,2,"2025-06-25T10:11:16.325",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532984,1750846276335,-490.0,0.0003961,2,"2025-06-25T10:11:16.335",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532985,1750846276344,-490.0,0.0003961,2,"2025-06-25T10:11:16.344",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532986,1750846276353,-657.34,0.0003961,2,"2025-06-25T10:11:16.353",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532987,1750846276362,-490.0,0.0003961,2,"2025-06-25T10:11:16.362",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532988,1750846276372,-490.0,0.0003961,2,"2025-06-25T10:11:16.372",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532989,1750846276381,-490.0,0.0003961,2,"2025-06-25T10:11:16.381",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532990,1750846276390,-490.0,0.0003961,2,"2025-06-25T10:11:16.390",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532991,1750846276399,-490.0,0.0003961,2,"2025-06-25T10:11:16.399",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532992,1750846276408,-490.0,0.0003961,2,"2025-06-25T10:11:16.408",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532993,1750846276417,-490.0,0.0003961,2,"2025-06-25T10:11:16.417",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532994,1750846276427,-703.53,0.0003961,2,"2025-06-25T10:11:16.427",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532995,1750846276437,-490.0,0.0003961,2,"2025-06-25T10:11:16.437",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532996,1750846276446,-490.0,0.0003961,2,"2025-06-25T10:11:16.446",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532997,1750846276455,-496.66432289,0.0003961,2,"2025-06-25T10:11:16.455",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532998,1750846276465,-808.41,0.0003961,2,"2025-06-25T10:11:16.465",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532999,1750846276474,-490.0,0.0003961,2,"2025-06-25T10:11:16.474",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533000,1750846276483,-583.32,0.0003961,2,"2025-06-25T10:11:16.483",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533001,1750846276492,-490.0,0.0003961,2,"2025-06-25T10:11:16.492",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533002,1750846276501,-490.0,0.0003961,2,"2025-06-25T10:11:16.501",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533003,1750846276510,-490.0,0.0003961,2,"2025-06-25T10:11:16.510",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533004,1750846276519,-490.0,0.0003961,2,"2025-06-25T10:11:16.519",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533005,1750846276528,-490.0,0.0003961,2,"2025-06-25T10:11:16.528",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533006,1750846276541,-490.0,0.0003961,2,"2025-06-25T10:11:16.541",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533007,1750846276551,-490.0,0.0003961,2,"2025-06-25T10:11:16.551",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533008,1750846276561,-583.61,0.0003961,2,"2025-06-25T10:11:16.561",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533009,1750846276573,-650.65,0.0003961,2,"2025-06-25T10:11:16.573",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533010,1750846276585,-490.0,0.0003961,2,"2025-06-25T10:11:16.585",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533011,1750846276595,-646.65,0.0003961,2,"2025-06-25T10:11:16.595",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533012,1750846276606,-540.76,0.0003961,2,"2025-06-25T10:11:16.606",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533013,1750846276615,-490.0,0.0003961,2,"2025-06-25T10:11:16.615",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533014,1750846276625,-490.0,0.0003961,2,"2025-06-25T10:11:16.625",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533015,1750846276634,-490.0,0.0003961,2,"2025-06-25T10:11:16.634",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533016,1750846276643,-490.0,0.0003961,2,"2025-06-25T10:11:16.643",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533017,1750846276652,-528.89,0.0003961,2,"2025-06-25T10:11:16.652",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533018,1750846276662,-490.0,0.0003961,2,"2025-06-25T10:11:16.662",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533019,1750846276671,-490.0,0.0003961,2,"2025-06-25T10:11:16.671",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533020,1750846276681,-583.92,0.0003961,2,"2025-06-25T10:11:16.681",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533021,1750846276691,-490.0,0.0003961,2,"2025-06-25T10:11:16.691",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533022,1750846276700,-490.0,0.0003961,2,"2025-06-25T10:11:16.700",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533023,1750846276709,-490.0,0.0003961,2,"2025-06-25T10:11:16.709",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533024,1750846276719,-490.0,0.0003961,2,"2025-06-25T10:11:16.719",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533025,1750846276727,-490.0,0.0003961,2,"2025-06-25T10:11:16.727",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533026,1750846276736,-490.0,0.0003961,2,"2025-06-25T10:11:16.736",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533027,1750846276745,-502.32,0.0003961,2,"2025-06-25T10:11:16.745",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533028,1750846276754,-490.0,0.0003961,2,"2025-06-25T10:11:16.754",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533029,1750846276764,-490.0,0.0003961,2,"2025-06-25T10:11:16.764",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533030,1750846276774,-490.0,0.0003961,2,"2025-06-25T10:11:16.774",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533031,1750846276784,-490.0,0.0003961,2,"2025-06-25T10:11:16.784",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533032,1750846276793,-490.0,0.0003961,2,"2025-06-25T10:11:16.793",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533033,1750846276802,-507.99,0.0003961,2,"2025-06-25T10:11:16.802",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533034,1750846276813,-490.0,0.0003961,2,"2025-06-25T10:11:16.813",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533035,1750846276935,-498.99,0.0003961,2,"2025-06-25T10:11:16.935",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533036,1750846276946,-490.0,0.0003961,2,"2025-06-25T10:11:16.946",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533037,1750846276958,-490.0,0.0003961,2,"2025-06-25T10:11:16.958",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533038,1750846276968,-490.0,0.0003961,2,"2025-06-25T10:11:16.968",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533039,1750846276977,-393.33802825,0.0003961,2,"2025-06-25T10:11:16.977",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533040,1750846276987,-490.0,0.0003961,2,"2025-06-25T10:11:16.987",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533041,1750846276996,-490.0,0.0003961,2,"2025-06-25T10:11:16.996",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533042,1750846277007,-490.0,0.0003961,2,"2025-06-25T10:11:17.007",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533043,1750846277018,-517.02,0.0003961,2,"2025-06-25T10:11:17.018",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533044,1750846277030,-490.0,0.0003961,2,"2025-06-25T10:11:17.030",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533045,1750846277040,-490.0,0.0003961,2,"2025-06-25T10:11:17.040",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533046,1750846277051,-490.0,0.0003961,2,"2025-06-25T10:11:17.051",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533047,1750846277060,-490.0,0.0003961,2,"2025-06-25T10:11:17.060",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533048,1750846277069,-238.52115994,0.0003961,2,"2025-06-25T10:11:17.069",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533049,1750846277078,-545.97,0.0003961,2,"2025-06-25T10:11:17.078",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533050,1750846277088,-583.21,0.0003961,2,"2025-06-25T10:11:17.088",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533051,1750846277098,-490.0,0.0003961,2,"2025-06-25T10:11:17.098",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533052,1750846277107,-490.0,0.0003961,2,"2025-06-25T10:11:17.107",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533053,1750846277115,-490.0,0.0003961,2,"2025-06-25T10:11:17.115",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533054,1750846277126,-490.0,0.0003961,2,"2025-06-25T10:11:17.126",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533055,1750846277135,-490.0,0.0003961,2,"2025-06-25T10:11:17.135",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533056,1750846277144,-490.0,0.0003961,2,"2025-06-25T10:11:17.144",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533057,1750846277157,-490.0,0.0003961,2,"2025-06-25T10:11:17.157",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533058,1750846277166,-490.0,0.0003961,2,"2025-06-25T10:11:17.166",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533059,1750846277175,-490.0,0.0003961,2,"2025-06-25T10:11:17.175",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533060,1750846277184,-490.0,0.0003961,2,"2025-06-25T10:11:17.184",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533061,1750846277193,-1001.76,0.0003961,2,"2025-06-25T10:11:17.193",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533062,1750846277202,-688.86,0.0003961,2,"2025-06-25T10:11:17.202",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533063,1750846277211,-490.0,0.0003961,2,"2025-06-25T10:11:17.211",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533064,1750846277220,-490.0,0.0003961,2,"2025-06-25T10:11:17.220",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533065,1750846277229,-490.0,0.0003961,2,"2025-06-25T10:11:17.229",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533066,1750846277238,-490.0,0.0003961,2,"2025-06-25T10:11:17.238",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533067,1750846277247,-686.08,0.0003961,2,"2025-06-25T10:11:17.247",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533068,1750846277256,-566.6,0.0003961,2,"2025-06-25T10:11:17.256",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533069,1750846277265,-490.0,0.0003961,2,"2025-06-25T10:11:17.265",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533070,1750846277274,-490.0,0.0003961,2,"2025-06-25T10:11:17.274",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533071,1750846277283,-1125.85,0.0003961,2,"2025-06-25T10:11:17.283",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533072,1750846277292,-490.0,0.0003961,2,"2025-06-25T10:11:17.292",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533073,1750846277301,-627.56,0.0003961,2,"2025-06-25T10:11:17.301",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533074,1750846277310,-490.0,0.0003961,2,"2025-06-25T10:11:17.310",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533075,1750846277319,-490.0,0.0003961,2,"2025-06-25T10:11:17.319",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533076,1750846277329,-490.0,0.0003961,2,"2025-06-25T10:11:17.329",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533077,1750846277338,-504.2172159,0.0003961,2,"2025-06-25T10:11:17.338",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533078,1750846277347,-490.0,0.0003961,2,"2025-06-25T10:11:17.347",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533079,1750846277356,-490.0,0.0003961,2,"2025-06-25T10:11:17.356",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533080,1750846277368,-490.0,0.0003961,2,"2025-06-25T10:11:17.368",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533081,1750846277378,-490.0,0.0003961,2,"2025-06-25T10:11:17.378",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533082,1750846277386,-593.33,0.0003961,2,"2025-06-25T10:11:17.386",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533083,1750846277396,-517.37,0.0003961,2,"2025-06-25T10:11:17.396",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533084,1750846277405,-511.08395092,0.0003961,2,"2025-06-25T10:11:17.405",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533085,1750846277414,-552.35,0.0003961,2,"2025-06-25T10:11:17.414",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533086,1750846277423,-490.0,0.0003961,2,"2025-06-25T10:11:17.423",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533087,1750846277433,-490.0,0.0003961,2,"2025-06-25T10:11:17.433",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533088,1750846277442,-829.06,0.0003961,2,"2025-06-25T10:11:17.442",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533089,1750846277451,-490.0,0.0003961,2,"2025-06-25T10:11:17.451",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533090,1750846277460,-610.9,0.0003961,2,"2025-06-25T10:11:17.460",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533091,1750846277470,-492.46,0.0003961,2,"2025-06-25T10:11:17.470",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533092,1750846277479,-490.0,0.0003961,2,"2025-06-25T10:11:17.479",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533093,1750846277488,-490.0,0.0003961,2,"2025-06-25T10:11:17.488",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533094,1750846277498,-490.0,0.0003961,2,"2025-06-25T10:11:17.498",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533095,1750846277507,-490.0,0.0003961,2,"2025-06-25T10:11:17.507",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533096,1750846277516,-490.0,0.0003961,2,"2025-06-25T10:11:17.516",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533097,1750846277525,-490.0,0.0003961,2,"2025-06-25T10:11:17.525",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533098,1750846277534,-490.0,0.0003961,2,"2025-06-25T10:11:17.534",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533099,1750846277546,-633.87,0.0003961,2,"2025-06-25T10:11:17.546",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533100,1750846277555,-490.0,0.0003961,2,"2025-06-25T10:11:17.555",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533101,1750846277564,-490.0,0.0003961,2,"2025-06-25T10:11:17.564",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533102,1750846277573,-490.0,0.0003961,2,"2025-06-25T10:11:17.573",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533103,1750846277583,-492.16458875,0.0003961,2,"2025-06-25T10:11:17.583",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533104,1750846277592,-490.0,0.0003961,2,"2025-06-25T10:11:17.592",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533105,1750846277601,-490.0,0.0003961,2,"2025-06-25T10:11:17.601",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533106,1750846277611,-490.0,0.0003961,2,"2025-06-25T10:11:17.611",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533107,1750846277621,-490.0,0.0003961,2,"2025-06-25T10:11:17.621",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533108,1750846277630,-490.0,0.0003961,2,"2025-06-25T10:11:17.630",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533109,1750846277639,-490.0,0.0003961,2,"2025-06-25T10:11:17.639",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533110,1750846277648,-490.0,0.0003961,2,"2025-06-25T10:11:17.648",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533111,1750846277657,-490.0,0.0003961,2,"2025-06-25T10:11:17.657",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533112,1750846277666,-886.04,0.0003961,2,"2025-06-25T10:11:17.666",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533113,1750846277675,-490.0,0.0003961,2,"2025-06-25T10:11:17.675",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533114,1750846277684,-500.08309638,0.0003961,2,"2025-06-25T10:11:17.684",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533115,1750846277694,-490.0,0.0003961,2,"2025-06-25T10:11:17.694",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533116,1750846277703,-490.0,0.0003961,2,"2025-06-25T10:11:17.703",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533117,1750846277713,-490.0,0.0003961,2,"2025-06-25T10:11:17.713",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533118,1750846277722,-490.0,0.0003961,2,"2025-06-25T10:11:17.722",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533119,1750846277731,-493.29472196,0.0003961,2,"2025-06-25T10:11:17.731",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533120,1750846277740,-852.59,0.0003961,2,"2025-06-25T10:11:17.740",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533121,1750846277760,-490.0,0.0003961,2,"2025-06-25T10:11:17.760",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533122,1750846277776,-315.89834518,0.0003961,2,"2025-06-25T10:11:17.776",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533123,1750846277795,-552.42,0.0003961,2,"2025-06-25T10:11:17.795",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533124,1750846277812,-524.21,0.0003961,2,"2025-06-25T10:11:17.812",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533125,1750846277826,-490.0,0.0003961,2,"2025-06-25T10:11:17.826",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533126,1750846277843,-490.0,0.0003961,2,"2025-06-25T10:11:17.843",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533127,1750846277861,-490.0,0.0003961,2,"2025-06-25T10:11:17.861",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533128,1750846277877,-490.0,0.0003961,2,"2025-06-25T10:11:17.877",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533129,1750846277895,-490.0,0.0003961,2,"2025-06-25T10:11:17.895",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533130,1750846277911,-490.0,0.0003961,2,"2025-06-25T10:11:17.911",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533131,1750846277929,-490.0,0.0003961,2,"2025-06-25T10:11:17.929",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533132,1750846277943,-490.0,0.0003961,2,"2025-06-25T10:11:17.943",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533133,1750846277958,-490.0,0.0003961,2,"2025-06-25T10:11:17.958",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533134,1750846277973,-490.0,0.0003961,2,"2025-06-25T10:11:17.973",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533135,1750846277988,-639.48,0.0003961,2,"2025-06-25T10:11:17.988",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533136,1750846278004,-490.0,0.0003961,2,"2025-06-25T10:11:18.004",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533137,1750846278017,-490.0,0.0003961,2,"2025-06-25T10:11:18.017",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533138,1750846278032,-490.0,0.0003961,2,"2025-06-25T10:11:18.032",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533139,1750846278046,-490.0,0.0003961,2,"2025-06-25T10:11:18.046",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533140,1750846278061,-490.0,0.0003961,2,"2025-06-25T10:11:18.061",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533141,1750846278076,-490.0,0.0003961,2,"2025-06-25T10:11:18.076",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533142,1750846278090,-490.0,0.0003961,2,"2025-06-25T10:11:18.090",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533143,1750846278105,-835.91,0.0003961,2,"2025-06-25T10:11:18.105",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533144,1750846278120,-4528.56,0.00039614,2,"2025-06-25T10:11:18.120",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533145,1750846278133,-1291.31,0.00039614,2,"2025-06-25T10:11:18.133",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533146,1750846278149,-547.0,0.00039614,2,"2025-06-25T10:11:18.149",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533147,1750846278163,-669.5,0.00039614,2,"2025-06-25T10:11:18.163",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533148,1750846278178,-841.92,0.00039614,2,"2025-06-25T10:11:18.178",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533149,1750846278192,-5813.91,0.00039614,2,"2025-06-25T10:11:18.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533150,1750846278206,-945.42,0.00039614,2,"2025-06-25T10:11:18.206",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533151,1750846278220,-622.92,0.00039614,2,"2025-06-25T10:11:18.220",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533152,1750846278234,-2664.42,0.00039614,2,"2025-06-25T10:11:18.234",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533153,1750846278248,-1917.3,0.00039614,2,"2025-06-25T10:11:18.248",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533154,1750846278263,-682.5,0.00039614,2,"2025-06-25T10:11:18.263",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533155,1750846278278,-2587.27,0.00039614,2,"2025-06-25T10:11:18.278",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533156,1750846278292,-798.65,0.00039614,2,"2025-06-25T10:11:18.292",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533157,1750846278305,-505.63,0.00039614,2,"2025-06-25T10:11:18.305",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533158,1750846278320,-33035.88370605,0.00039614,2,"2025-06-25T10:11:18.320",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533159,1750846279106,-2540.05405483,0.00039614,2,"2025-06-25T10:11:19.106",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533160,1750846279683,-1120.3654511,0.00037744,5,"2025-06-25T10:11:19.683",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533161,1750846279694,-204.59065502,0.00039614,2,"2025-06-25T10:11:19.694",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533162,1750846279705,-1582.9915841,0.00039614,2,"2025-06-25T10:11:19.705",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533163,1750846279714,-710.98,0.00039614,2,"2025-06-25T10:11:19.714",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533164,1750846279724,-1021.42,0.00039614,2,"2025-06-25T10:11:19.724",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533165,1750846279734,-490.0,0.00039614,2,"2025-06-25T10:11:19.734",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533166,1750846279743,-1169.54,0.00039614,2,"2025-06-25T10:11:19.743",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533167,1750846279752,-225.4724159,0.00039614,2,"2025-06-25T10:11:19.752",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533168,1750846279768,-501.0875841,0.00039614,2,"2025-06-25T10:11:19.768",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533169,1750846279778,-490.0,0.00039614,2,"2025-06-25T10:11:19.778",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533170,1750846279787,-431.5324159,0.00039614,2,"2025-06-25T10:11:19.787",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533171,1750846279800,-837.818,0.00039614,2,"2025-06-25T10:11:19.800",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533172,1750846279811,-10.3495841,0.00039614,2,"2025-06-25T10:11:19.811",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533173,1750846279820,-490.0,0.00039614,2,"2025-06-25T10:11:19.820",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533174,1750846279829,-132.8504159,0.00039614,2,"2025-06-25T10:11:19.829",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533175,1750846279844,-522.5,0.00039614,2,"2025-06-25T10:11:19.844",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533176,1750846279855,-2371.8995841,0.00039614,2,"2025-06-25T10:11:19.855",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533177,1750846279863,-605.9,0.00039614,2,"2025-06-25T10:11:19.863",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533178,1750846279874,-752.1,0.00039614,2,"2025-06-25T10:11:19.874",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533179,1750846279883,-527.58,0.00039614,2,"2025-06-25T10:11:19.883",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533180,1750846279892,-3655.37067489,0.00039614,2,"2025-06-25T10:11:19.892",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533181,1750846280512,-151.0,0.00034825,2,"2025-06-25T10:11:20.512",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533182,1750846280524,-165.89,0.00034825,2,"2025-06-25T10:11:20.524",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533183,1750846280535,-255.66,0.00034825,2,"2025-06-25T10:11:20.535",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533184,1750846280549,-1113.89909736,0.00037744,5,"2025-06-25T10:11:20.549",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533185,1750846280558,-604.56064607,0.00037744,5,"2025-06-25T10:11:20.558",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533186,1750846280570,-484.81623861,0.00037744,5,"2025-06-25T10:11:20.570",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533187,1750846280580,-247.01207778,0.00038436,2,"2025-06-25T10:11:20.580",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533188,1750846280591,-242.98792222,0.00038436,2,"2025-06-25T10:11:20.591",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533189,1750846280600,-37.46207778,0.0003871,2,"2025-06-25T10:11:20.600",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533190,1750846280611,-452.53792222,0.0003871,2,"2025-06-25T10:11:20.611",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533191,1750846280621,-490.0,0.00038984,2,"2025-06-25T10:11:20.621",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533192,1750846280633,-490.0,0.00039258,2,"2025-06-25T10:11:20.633",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533193,1750846280642,-359.48559988,0.00039532,2,"2025-06-25T10:11:20.642",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533194,1750846280654,-130.51440012,0.00039532,2,"2025-06-25T10:11:20.654",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533195,1750846280662,-248.87398771,0.00039614,2,"2025-06-25T10:11:20.662",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533196,1750846569551,167.6,0.00013699,2,"2025-06-25T10:16:09.551",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533246,1750847107099,3684.19951181,0.00014,2,"2025-06-25T10:25:07.099",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533247,1750847107124,337.86528591,0.00014,2,"2025-06-25T10:25:07.124",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533248,1750847136023,654.87375888,9e-05,2,"2025-06-25T10:25:36.023",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533249,1750847162072,845.12624112,8e-05,2,"2025-06-25T10:26:02.072",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533250,1750847162101,8050.90337906,8e-05,2,"2025-06-25T10:26:02.101",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533251,1750847204104,19983.1348077,0.0002739,120,"2025-06-25T10:26:44.104",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533254,1750847366141,-300.0,0.00013999,2,"2025-06-25T10:29:26.141",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533255,1750847366164,-128.26,0.00013999,2,"2025-06-25T10:29:26.164",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533261,1750847384936,-471.74,0.00013999,2,"2025-06-25T10:29:44.936",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533262,1750847384961,-300.0,0.00014,2,"2025-06-25T10:29:44.961",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533263,1750847384988,-35216.11108271,0.00014,2,"2025-06-25T10:29:44.988",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533274,1750847431844,-300.0,0.00013999,2,"2025-06-25T10:30:31.844",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533275,1750847431854,-1200.0,0.00013999,2,"2025-06-25T10:30:31.854",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533276,1750847431865,-4857.34204175,0.00014,2,"2025-06-25T10:30:31.865",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533279,1750847431877,-261.87950558,0.00014,2,"2025-06-25T10:30:31.877",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533283,1750847431952,-474.0,0.00014,2,"2025-06-25T10:30:31.952",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533284,1750847432011,-404.35360807,0.00014,2,"2025-06-25T10:30:32.011",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533285,1750847432023,-253.99215551,0.00014,2,"2025-06-25T10:30:32.023",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533286,1750847432034,-1788.55049442,0.00014,2,"2025-06-25T10:30:32.034",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533287,1750847432070,-6099.9999999,0.00014,2,"2025-06-25T10:30:32.070",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533288,1750847432081,-5880.0,0.00014,2,"2025-06-25T10:30:32.081",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533289,1750847432094,-3550.000005,0.00014,2,"2025-06-25T10:30:32.094",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533290,1750847432104,-1100.0,0.00014,2,"2025-06-25T10:30:32.104",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533291,1750847432125,-1789.76683004,0.00014,2,"2025-06-25T10:30:32.125",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533292,1750847432184,-678.53928917,0.00014,2,"2025-06-25T10:30:32.184",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533293,1750847432195,-2142.4,0.00014,2,"2025-06-25T10:30:32.195",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533294,1750847432206,-579.36353194,0.00014,2,"2025-06-25T10:30:32.206",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533296,1750847432278,-311.55253862,0.00014,2,"2025-06-25T10:30:32.278",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533297,1750847432287,-234.75997114,0.0001525,2,"2025-06-25T10:30:32.287",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533298,1750847432296,-420.0,0.00015337,2,"2025-06-25T10:30:32.296",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533299,1750847432305,-141.18064108,0.00015398,2,"2025-06-25T10:30:32.305",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533300,1750847432316,-578.81935892,0.00015398,2,"2025-06-25T10:30:32.316",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533301,1750847432325,-300.0,0.00015399,2,"2025-06-25T10:30:32.325",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533302,1750847432334,-250.0,0.00015399,2,"2025-06-25T10:30:32.334",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533303,1750847432344,-300.0,0.00015399,2,"2025-06-25T10:30:32.344",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533305,1750847432353,-156.7184901,0.00015399,2,"2025-06-25T10:30:32.353",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533309,1750847432391,-93.2815099,0.00015399,2,"2025-06-25T10:30:32.391",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533311,1750847432400,-1500.0,0.00015399,2,"2025-06-25T10:30:32.400",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533313,1750847432409,-95.71041755,0.00016004,2,"2025-06-25T10:30:32.409",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533343,1750847437857,-204.28958245,0.00016004,2,"2025-06-25T10:30:37.857",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533344,1750847437867,-8781.87650293,0.00016435,2,"2025-06-25T10:30:37.867",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533345,1750847437876,-48930.49091637,0.00016435,2,"2025-06-25T10:30:37.876",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533524,1750847440032,-1069.85,0.00016435,2,"2025-06-25T10:30:40.032",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533530,1750847440087,-18924.96432698,0.00016435,2,"2025-06-25T10:30:40.087",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533532,1750847440096,-864.0,0.00016938,2,"2025-06-25T10:30:40.096",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533534,1750847440105,-361.0,0.00018632,2,"2025-06-25T10:30:40.105",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533536,1750847440114,-250.0,0.00019375,2,"2025-06-25T10:30:40.114",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533538,1750847440123,-4950.804866,0.000194,2,"2025-06-25T10:30:40.123",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533540,1750847440133,-170.08572036,0.00020187,2,"2025-06-25T10:30:40.133",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533542,1750847440142,-167.6,0.00020187,2,"2025-06-25T10:30:40.142",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533544,1750847440151,-212.58147824,0.000208,4,"2025-06-25T10:30:40.151",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533546,1750847440160,-212.58147824,0.000208,4,"2025-06-25T10:30:40.160",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533548,1750847440169,-300.0,0.00022206,2,"2025-06-25T10:30:40.169",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533550,1750847440178,-212.58147824,0.00022567,7,"2025-06-25T10:30:40.178",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533552,1750847440187,-2196.35065912,0.000228,7,"2025-06-25T10:30:40.187",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533554,1750847440197,-5000.00347888,0.00024,5,"2025-06-25T10:30:40.197",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533556,1750847440206,-500.0,0.0002474,2,"2025-06-25T10:30:40.206",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533558,1750847440215,-41799.24319281,0.00025,2,"2025-06-25T10:30:40.215",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533560,1750847440224,-212.58147824,0.000259,14,"2025-06-25T10:30:40.224",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533562,1750847440234,-167.6,0.00026676,2,"2025-06-25T10:30:40.234",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533564,1750847440243,-1490.37999323,0.00029,2,"2025-06-25T10:30:40.243",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533566,1750847440253,-212.58147824,0.00029233,20,"2025-06-25T10:30:40.253",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533568,1750847440263,-150.0,0.000297,2,"2025-06-25T10:30:40.263",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533570,1750847440272,-6587.93818108,0.0003,3,"2025-06-25T10:30:40.272",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533572,1750847440281,-27670.8,0.00032014,2,"2025-06-25T10:30:40.281",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533575,1750847440290,-23900.0,0.000322,2,"2025-06-25T10:30:40.290",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533576,1750847440299,-212.58147824,0.00032567,27,"2025-06-25T10:30:40.299",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533578,1750847440308,-418.49,0.00032659,120,"2025-06-25T10:30:40.308",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533580,1750847440318,-167.6,0.00033165,2,"2025-06-25T10:30:40.318",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533582,1750847440327,-200.0,0.00033419,7,"2025-06-25T10:30:40.327",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533584,1750847440336,-176.51,0.00033587,2,"2025-06-25T10:30:40.336",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533586,1750847440345,-150.06,0.00033702,2,"2025-06-25T10:30:40.345",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533588,1750847440355,-348.23548608,0.00034222,7,"2025-06-25T10:30:40.355",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533590,1750847440364,-159.52131295,0.00034222,7,"2025-06-25T10:30:40.364",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533592,1750847440374,-1000.0,0.00034223,2,"2025-06-25T10:30:40.374",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533594,1750847440383,-446.84164223,0.00034356,2,"2025-06-25T10:30:40.383",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533596,1750847440392,-1800.0,0.00035,36,"2025-06-25T10:30:40.392",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533598,1750847440402,-6416.61,0.00035,10,"2025-06-25T10:30:40.402",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533600,1750847440414,-885.0,0.00035,2,"2025-06-25T10:30:40.414",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533602,1750847440423,-1129.05982048,0.00035,60,"2025-06-25T10:30:40.423",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533604,1750847440432,-150.06,0.0003584,2,"2025-06-25T10:30:40.432",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533606,1750847440441,-212.58147824,0.000359,33,"2025-06-25T10:30:40.441",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533608,1750847440451,-301.07,0.00036,7,"2025-06-25T10:30:40.451",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533610,1750847440460,-200.0,0.00036495,2,"2025-06-25T10:30:40.460",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533612,1750847440469,-332.43,0.00036558,30,"2025-06-25T10:30:40.469",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533614,1750847440480,-418.49,0.00036741,120,"2025-06-25T10:30:40.480",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533616,1750847440489,-425.6373,0.00036888,7,"2025-06-25T10:30:40.489",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533618,1750847440499,-600.0,0.00036986,30,"2025-06-25T10:30:40.499",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533620,1750847440507,-150.0,0.00036996,2,"2025-06-25T10:30:40.507",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533622,1750847440517,-165.09,0.00037034,2,"2025-06-25T10:30:40.517",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533624,1750847440527,-160.10343652,0.000372,120,"2025-06-25T10:30:40.527",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533626,1750847440537,-4617.0,0.00037395,117,"2025-06-25T10:30:40.537",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533628,1750847440546,-1200.0,0.000376,30,"2025-06-25T10:30:40.546",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533630,1750847440555,-1096.01021933,0.00037744,5,"2025-06-25T10:30:40.555",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533632,1750847440565,-1127.82504556,0.00037744,5,"2025-06-25T10:30:40.565",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533634,1750847440575,-150.06,0.00037978,2,"2025-06-25T10:30:40.575",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533636,1750847440583,-176.54,0.00037991,2,"2025-06-25T10:30:40.583",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533638,1750847440593,-1016.41900083,0.00038012,5,"2025-06-25T10:30:40.593",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533640,1750847440602,-1000.0,0.00038101,2,"2025-06-25T10:30:40.602",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533642,1750847440611,-161.31453118,0.00038326,2,"2025-06-25T10:30:40.611",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533645,1750847440621,-171.91370152,0.00038326,15,"2025-06-25T10:30:40.621",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533646,1750847440631,-705.4038,0.00038336,2,"2025-06-25T10:30:40.631",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533648,1750847440640,-3540.08345656,0.00038336,10,"2025-06-25T10:30:40.640",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533651,1750847440650,-862.07799699,0.00038336,2,"2025-06-25T10:30:40.650",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533653,1750847440659,-542.60527704,0.00038399,2,"2025-06-25T10:30:40.659",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533654,1750847440668,-228.38917341,0.000384,11,"2025-06-25T10:30:40.668",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533656,1750847440678,-862.07799695,0.00038408,2,"2025-06-25T10:30:40.678",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533658,1750847440687,-1166.34,0.00038425,120,"2025-06-25T10:30:40.687",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533660,1750847440696,-1166.34,0.00038425,120,"2025-06-25T10:30:40.696",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533662,1750847440705,-1166.34,0.00038425,120,"2025-06-25T10:30:40.705",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533664,1750847440714,-1166.34,0.00038425,120,"2025-06-25T10:30:40.714",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533666,1750847440723,-1166.34,0.00038425,120,"2025-06-25T10:30:40.723",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533668,1750847440732,-1166.34,0.00038425,120,"2025-06-25T10:30:40.732",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533670,1750847440741,-1166.34,0.00038425,120,"2025-06-25T10:30:40.741",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533672,1750847440750,-2366.305736,0.00038425,16,"2025-06-25T10:30:40.750",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533675,1750847440763,-1166.34,0.00038425,120,"2025-06-25T10:30:40.763",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533677,1750847440775,-834.90771015,0.00038426,3,"2025-06-25T10:30:40.775",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533678,1750847440784,-212487.546004,0.00038426,3,"2025-06-25T10:30:40.784",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533680,1750847440793,-62247.1667139,0.00038426,3,"2025-06-25T10:30:40.793",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533682,1750847440802,-500.0,0.00038434,15,"2025-06-25T10:30:40.802",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533684,1750847440811,-500.0,0.00038434,15,"2025-06-25T10:30:40.811",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533686,1750847440820,-268.44977116,0.00038434,15,"2025-06-25T10:30:40.820",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533688,1750847440829,-485.39230005,0.00038434,15,"2025-06-25T10:30:40.829",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533690,1750847440839,-500.0,0.00038434,15,"2025-06-25T10:30:40.839",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533692,1750847440848,-500.0,0.00038434,15,"2025-06-25T10:30:40.848",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533694,1750847440858,-500.0,0.00038434,15,"2025-06-25T10:30:40.858",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533696,1750847440868,-500.0,0.00038434,15,"2025-06-25T10:30:40.868",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533699,1750847440877,-500.0,0.00038434,15,"2025-06-25T10:30:40.877",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533701,1750847440886,-500.0,0.00038434,15,"2025-06-25T10:30:40.886",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533703,1750847440898,-216.64896494,0.00038434,15,"2025-06-25T10:30:40.898",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533705,1750847440907,-300.0,0.00038434,15,"2025-06-25T10:30:40.907",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533707,1750847440916,-500.0,0.00038434,15,"2025-06-25T10:30:40.916",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533709,1750847440925,-500.0,0.00038434,15,"2025-06-25T10:30:40.925",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533711,1750847440934,-500.0,0.00038434,15,"2025-06-25T10:30:40.934",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533713,1750847440944,-688.19684499,0.00038435,2,"2025-06-25T10:30:40.944",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533715,1750847440953,-490.0,0.00038436,2,"2025-06-25T10:30:40.953",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533717,1750847440963,-490.0,0.00038436,2,"2025-06-25T10:30:40.963",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533719,1750847440972,-490.0,0.00038436,2,"2025-06-25T10:30:40.972",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533721,1750847440981,-490.0,0.00038436,2,"2025-06-25T10:30:40.981",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533723,1750847440990,-490.0,0.00038436,2,"2025-06-25T10:30:40.990",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533725,1750847440999,-490.0,0.00038436,2,"2025-06-25T10:30:40.999",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533727,1750847441008,-491.57186272,0.00038436,2,"2025-06-25T10:30:41.008",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533729,1750847441018,-490.0,0.00038436,2,"2025-06-25T10:30:41.018",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533731,1750847441027,-490.0,0.00038436,2,"2025-06-25T10:30:41.027",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533733,1750847441036,-490.0,0.00038436,2,"2025-06-25T10:30:41.036",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533735,1750847441045,-490.0,0.00038436,2,"2025-06-25T10:30:41.045",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533737,1750847441054,-490.0,0.00038436,2,"2025-06-25T10:30:41.054",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533739,1750847441064,-492.51134943,0.00038436,2,"2025-06-25T10:30:41.064",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533741,1750847441073,-490.0,0.00038436,2,"2025-06-25T10:30:41.073",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533743,1750847441083,-490.0,0.00038436,2,"2025-06-25T10:30:41.083",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533745,1750847441092,-490.0,0.00038436,2,"2025-06-25T10:30:41.092",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533747,1750847441101,-490.0,0.00038436,2,"2025-06-25T10:30:41.101",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533748,1750847441111,-490.0,0.00038436,2,"2025-06-25T10:30:41.111",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533751,1750847441121,-490.0,0.00038436,2,"2025-06-25T10:30:41.121",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533752,1750847441131,-496.27374502,0.00038436,2,"2025-06-25T10:30:41.131",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533754,1750847441140,-490.0,0.00038436,2,"2025-06-25T10:30:41.140",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533756,1750847441149,-490.0,0.00038436,2,"2025-06-25T10:30:41.149",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533758,1750847441158,-490.0,0.00038436,2,"2025-06-25T10:30:41.158",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533760,1750847441167,-490.0,0.00038436,2,"2025-06-25T10:30:41.167",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533763,1750847441176,-490.0,0.00038436,2,"2025-06-25T10:30:41.176",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533765,1750847441186,-463.06447756,0.00038436,2,"2025-06-25T10:30:41.186",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533767,1750847441194,-490.0,0.00038436,2,"2025-06-25T10:30:41.194",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533768,1750847441203,-491.23249157,0.00038436,2,"2025-06-25T10:30:41.203",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533770,1750847441213,-495.25432239,0.00038436,2,"2025-06-25T10:30:41.213",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533772,1750847441222,-490.0,0.00038436,2,"2025-06-25T10:30:41.222",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533773,1750847441232,-494.61438906,0.00038436,2,"2025-06-25T10:30:41.232",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533775,1750847441241,-500.0,0.00038436,2,"2025-06-25T10:30:41.241",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533777,1750847441251,-490.0,0.00038436,2,"2025-06-25T10:30:41.251",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533779,1750847441260,-490.0,0.00038436,2,"2025-06-25T10:30:41.260",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533781,1750847441269,-625.10747517,0.00038436,2,"2025-06-25T10:30:41.269",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533783,1750847441279,-490.0,0.00038436,2,"2025-06-25T10:30:41.279",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533785,1750847441294,-490.0,0.00038436,2,"2025-06-25T10:30:41.294",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533787,1750847441303,-1000.0,0.00038436,2,"2025-06-25T10:30:41.303",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533789,1750847441312,-490.0,0.00038436,2,"2025-06-25T10:30:41.312",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533791,1750847441321,-490.0,0.00038436,2,"2025-06-25T10:30:41.321",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533793,1750847441331,-493.82298356,0.00038436,2,"2025-06-25T10:30:41.331",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533795,1750847441340,-490.0,0.00038436,2,"2025-06-25T10:30:41.340",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533797,1750847441349,-490.0,0.00038436,2,"2025-06-25T10:30:41.349",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533799,1750847441359,-490.0,0.00038436,2,"2025-06-25T10:30:41.359",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533801,1750847441369,-490.0,0.00038436,2,"2025-06-25T10:30:41.369",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533803,1750847441378,-490.0,0.00038436,2,"2025-06-25T10:30:41.378",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533805,1750847441388,-490.0,0.00038436,2,"2025-06-25T10:30:41.388",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533807,1750847441397,-490.0,0.00038436,2,"2025-06-25T10:30:41.397",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533809,1750847441405,-490.0,0.00038436,2,"2025-06-25T10:30:41.405",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533811,1750847441415,-490.0,0.00038436,2,"2025-06-25T10:30:41.415",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533813,1750847441424,-490.0,0.00038436,2,"2025-06-25T10:30:41.424",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533815,1750847441433,-490.0,0.00038436,2,"2025-06-25T10:30:41.433",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533817,1750847441443,-490.0,0.00038436,2,"2025-06-25T10:30:41.443",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533818,1750847441452,-490.0,0.00038436,2,"2025-06-25T10:30:41.452",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533820,1750847441461,-250.0,0.00038436,2,"2025-06-25T10:30:41.461",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533822,1750847441471,-490.0,0.00038436,2,"2025-06-25T10:30:41.471",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533824,1750847441481,-490.0,0.00038436,2,"2025-06-25T10:30:41.481",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533826,1750847441490,-490.0,0.00038436,2,"2025-06-25T10:30:41.490",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533828,1750847441500,-1632.65,0.00038436,2,"2025-06-25T10:30:41.500",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533830,1750847441509,-496.18741773,0.00038436,2,"2025-06-25T10:30:41.509",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533832,1750847441518,-490.0,0.00038436,2,"2025-06-25T10:30:41.518",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533834,1750847441528,-490.0,0.00038436,2,"2025-06-25T10:30:41.528",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533836,1750847441537,-490.0,0.00038436,2,"2025-06-25T10:30:41.537",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533838,1750847441547,-490.0,0.00038436,2,"2025-06-25T10:30:41.547",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533840,1750847441556,-492.79990739,0.00038436,2,"2025-06-25T10:30:41.556",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533842,1750847441565,-549.05788817,0.00038436,2,"2025-06-25T10:30:41.565",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533844,1750847441574,-490.0,0.00038436,2,"2025-06-25T10:30:41.574",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533846,1750847441583,-490.0,0.00038436,2,"2025-06-25T10:30:41.583",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533848,1750847441593,-490.0,0.00038436,2,"2025-06-25T10:30:41.593",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533850,1750847441602,-490.0,0.00038436,2,"2025-06-25T10:30:41.602",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533852,1750847441611,-490.0,0.00038436,2,"2025-06-25T10:30:41.611",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533854,1750847441620,-564.45124458,0.00038436,2,"2025-06-25T10:30:41.620",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533856,1750847441629,-490.0,0.00038436,2,"2025-06-25T10:30:41.629",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533858,1750847441639,-496.59252199,0.00038436,2,"2025-06-25T10:30:41.639",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533859,1750847441649,-490.0,0.00038436,2,"2025-06-25T10:30:41.649",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533861,1750847441658,-490.0,0.00038436,2,"2025-06-25T10:30:41.658",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533863,1750847441667,-490.0,0.00038436,2,"2025-06-25T10:30:41.667",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533865,1750847441676,-499.99407541,0.00038436,2,"2025-06-25T10:30:41.676",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533867,1750847441686,-490.0,0.00038436,2,"2025-06-25T10:30:41.686",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533869,1750847441695,-490.0,0.00038436,2,"2025-06-25T10:30:41.695",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533871,1750847441704,-490.0,0.00038436,2,"2025-06-25T10:30:41.704",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533873,1750847441713,-490.0,0.00038436,2,"2025-06-25T10:30:41.713",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533875,1750847441722,-490.0,0.00038436,2,"2025-06-25T10:30:41.722",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533877,1750847441731,-490.0,0.00038436,2,"2025-06-25T10:30:41.731",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533879,1750847441740,-490.0,0.00038436,2,"2025-06-25T10:30:41.740",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533881,1750847441749,-490.0,0.00038436,2,"2025-06-25T10:30:41.749",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533883,1750847441758,-455.59636147,0.00038436,2,"2025-06-25T10:30:41.758",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533885,1750847441767,-490.0,0.00038436,2,"2025-06-25T10:30:41.767",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533887,1750847441776,-490.0,0.00038436,2,"2025-06-25T10:30:41.776",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533889,1750847441784,-490.0,0.00038436,2,"2025-06-25T10:30:41.784",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533891,1750847441794,-490.0,0.00038436,2,"2025-06-25T10:30:41.794",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533893,1750847441803,-490.0,0.00038436,2,"2025-06-25T10:30:41.803",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533895,1750847441812,-490.0,0.00038436,2,"2025-06-25T10:30:41.812",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533897,1750847441821,-490.0,0.00038436,2,"2025-06-25T10:30:41.821",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533899,1750847441830,-490.0,0.00038436,2,"2025-06-25T10:30:41.830",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533901,1750847441839,-490.0,0.00038436,2,"2025-06-25T10:30:41.839",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533903,1750847441848,-490.0,0.00038436,2,"2025-06-25T10:30:41.848",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533905,1750847441857,-490.0,0.00038436,2,"2025-06-25T10:30:41.857",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533907,1750847441866,-493.47623707,0.00038436,2,"2025-06-25T10:30:41.866",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533909,1750847441877,-490.0,0.00038436,2,"2025-06-25T10:30:41.877",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533910,1750847441886,-490.0,0.00038436,2,"2025-06-25T10:30:41.886",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533912,1750847441895,-490.0,0.00038436,2,"2025-06-25T10:30:41.895",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533915,1750847441905,-490.0,0.00038436,2,"2025-06-25T10:30:41.905",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533917,1750847441915,-490.0,0.00038436,2,"2025-06-25T10:30:41.915",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533919,1750847441924,-490.0,0.00038436,2,"2025-06-25T10:30:41.924",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533921,1750847441933,-490.0,0.00038436,2,"2025-06-25T10:30:41.933",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533923,1750847441942,-490.0,0.00038436,2,"2025-06-25T10:30:41.942",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533924,1750847441952,-490.0,0.00038436,2,"2025-06-25T10:30:41.952",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533926,1750847441961,-490.0,0.00038436,2,"2025-06-25T10:30:41.961",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533928,1750847441970,-490.0,0.00038436,2,"2025-06-25T10:30:41.970",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533930,1750847441979,-496.26050322,0.00038436,2,"2025-06-25T10:30:41.979",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533932,1750847441988,-490.0,0.00038436,2,"2025-06-25T10:30:41.988",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533934,1750847441998,-490.0,0.00038436,2,"2025-06-25T10:30:41.998",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533936,1750847442007,-490.0,0.00038436,2,"2025-06-25T10:30:42.007",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533938,1750847442018,-490.0,0.00038436,2,"2025-06-25T10:30:42.018",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533940,1750847442027,-439.63587574,0.00038436,2,"2025-06-25T10:30:42.027",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533942,1750847442036,-490.0,0.00038436,2,"2025-06-25T10:30:42.036",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533944,1750847442045,-844.68,0.00038436,2,"2025-06-25T10:30:42.045",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533946,1750847442055,-490.0,0.00038436,2,"2025-06-25T10:30:42.055",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533948,1750847442064,-490.0,0.00038436,2,"2025-06-25T10:30:42.064",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533950,1750847442073,-490.0,0.00038436,2,"2025-06-25T10:30:42.073",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533952,1750847442082,-490.0,0.00038436,2,"2025-06-25T10:30:42.082",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533954,1750847442092,-490.0,0.00038436,2,"2025-06-25T10:30:42.092",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533956,1750847442101,-490.0,0.00038436,2,"2025-06-25T10:30:42.101",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533958,1750847442111,-490.0,0.00038436,2,"2025-06-25T10:30:42.111",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533960,1750847442120,-490.0,0.00038436,2,"2025-06-25T10:30:42.120",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533961,1750847442130,-490.0,0.00038436,2,"2025-06-25T10:30:42.130",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533963,1750847442139,-490.0,0.00038436,2,"2025-06-25T10:30:42.139",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533965,1750847442148,-490.0,0.00038436,120,"2025-06-25T10:30:42.148",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533967,1750847442157,-490.0,0.00038436,2,"2025-06-25T10:30:42.157",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533969,1750847442165,-490.0,0.00038436,2,"2025-06-25T10:30:42.165",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533970,1750847442174,-490.0,0.00038436,2,"2025-06-25T10:30:42.174",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533972,1750847442183,-490.0,0.00038436,2,"2025-06-25T10:30:42.183",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533974,1750847442192,-499.32,0.00038436,2,"2025-06-25T10:30:42.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533976,1750847442201,-490.0,0.00038436,2,"2025-06-25T10:30:42.201",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533978,1750847442211,-490.0,0.00038436,2,"2025-06-25T10:30:42.211",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533980,1750847442221,-490.0,0.00038436,2,"2025-06-25T10:30:42.221",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533982,1750847442230,-490.0,0.00038436,2,"2025-06-25T10:30:42.230",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533984,1750847442239,-490.0,0.00038436,2,"2025-06-25T10:30:42.239",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533986,1750847442248,-849.1,0.00038436,2,"2025-06-25T10:30:42.248",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533988,1750847442258,-490.0,0.00038436,2,"2025-06-25T10:30:42.258",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533990,1750847442267,-490.0,0.00038436,2,"2025-06-25T10:30:42.267",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533992,1750847442278,-490.0,0.00038436,2,"2025-06-25T10:30:42.278",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533994,1750847442287,-490.0,0.00038436,2,"2025-06-25T10:30:42.287",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533996,1750847442296,-868.52,0.00038436,2,"2025-06-25T10:30:42.296",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534016,1750847442464,-490.0,0.00038436,2,"2025-06-25T10:30:42.464",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534018,1750847442475,-490.0,0.00038436,2,"2025-06-25T10:30:42.475",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534020,1750847442484,-490.0,0.00038436,2,"2025-06-25T10:30:42.484",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534022,1750847442494,-342.60832642,0.00038436,2,"2025-06-25T10:30:42.494",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534024,1750847442503,-490.0,0.00038436,2,"2025-06-25T10:30:42.503",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534026,1750847442512,-490.0,0.00038436,2,"2025-06-25T10:30:42.512",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534028,1750847442521,-490.0,0.00038436,2,"2025-06-25T10:30:42.521",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534030,1750847442531,-490.0,0.00038436,2,"2025-06-25T10:30:42.531",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534032,1750847442540,-490.0,0.00038436,2,"2025-06-25T10:30:42.540",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534034,1750847442549,-490.0,0.00038436,2,"2025-06-25T10:30:42.549",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534036,1750847442558,-490.0,0.00038436,2,"2025-06-25T10:30:42.558",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534037,1750847442567,-490.0,0.00038436,2,"2025-06-25T10:30:42.567",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534039,1750847442576,-490.0,0.00038436,2,"2025-06-25T10:30:42.576",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534041,1750847442585,-490.0,0.00038436,2,"2025-06-25T10:30:42.585",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534043,1750847442594,-490.0,0.00038436,2,"2025-06-25T10:30:42.594",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534045,1750847442603,-490.0,0.00038436,2,"2025-06-25T10:30:42.603",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534047,1750847442612,-490.0,0.00038436,2,"2025-06-25T10:30:42.612",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534049,1750847442622,-490.0,0.00038436,2,"2025-06-25T10:30:42.622",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534051,1750847442630,-490.0,0.00038436,2,"2025-06-25T10:30:42.630",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534053,1750847442640,-490.0,0.00038436,2,"2025-06-25T10:30:42.640",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534055,1750847442649,-490.0,0.00038436,2,"2025-06-25T10:30:42.649",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534057,1750847442658,-545.2,0.00038436,2,"2025-06-25T10:30:42.658",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534060,1750847442667,-490.0,0.00038436,2,"2025-06-25T10:30:42.667",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534063,1750847442676,-490.0,0.00038436,2,"2025-06-25T10:30:42.676",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534065,1750847442685,-490.0,0.00038436,2,"2025-06-25T10:30:42.685",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534067,1750847442694,-490.0,0.00038436,2,"2025-06-25T10:30:42.694",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534069,1750847442703,-490.0,0.00038436,2,"2025-06-25T10:30:42.703",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534071,1750847442715,-490.0,0.00038436,2,"2025-06-25T10:30:42.715",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534073,1750847442724,-490.0,0.00038436,2,"2025-06-25T10:30:42.724",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534075,1750847442734,-490.0,0.00038436,2,"2025-06-25T10:30:42.734",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534077,1750847442743,-490.0,0.00038436,2,"2025-06-25T10:30:42.743",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534080,1750847442752,-501.69824476,0.00038436,2,"2025-06-25T10:30:42.752",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534082,1750847442763,-490.0,0.00038436,2,"2025-06-25T10:30:42.763",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534084,1750847442772,-490.0,0.00038436,2,"2025-06-25T10:30:42.772",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534086,1750847442782,-491.25247087,0.00038436,2,"2025-06-25T10:30:42.782",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534088,1750847442791,-490.0,0.00038436,2,"2025-06-25T10:30:42.791",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534090,1750847442800,-490.0,0.00038436,2,"2025-06-25T10:30:42.800",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534092,1750847442810,-490.0,0.00038436,2,"2025-06-25T10:30:42.810",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534094,1750847442820,-490.0,0.00038436,2,"2025-06-25T10:30:42.820",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534096,1750847442829,-490.0,0.00038436,2,"2025-06-25T10:30:42.829",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534098,1750847442839,-490.0,0.00038436,2,"2025-06-25T10:30:42.839",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534100,1750847442849,-545.58,0.00038436,2,"2025-06-25T10:30:42.849",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534102,1750847442858,-491.67134731,0.00038436,2,"2025-06-25T10:30:42.858",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534104,1750847442867,-490.0,0.00038436,2,"2025-06-25T10:30:42.867",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534106,1750847442876,-508.0,0.00038436,2,"2025-06-25T10:30:42.876",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534108,1750847442886,-490.0,0.00038436,2,"2025-06-25T10:30:42.886",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534110,1750847442895,-490.0,0.00038436,2,"2025-06-25T10:30:42.895",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534112,1750847442904,-490.0,0.00038436,2,"2025-06-25T10:30:42.904",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534114,1750847442913,-527.41,0.00038436,2,"2025-06-25T10:30:42.913",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534116,1750847442923,-490.0,0.00038436,2,"2025-06-25T10:30:42.923",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534118,1750847442932,-490.0,0.00038436,2,"2025-06-25T10:30:42.932",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534120,1750847442942,-490.0,0.00038436,2,"2025-06-25T10:30:42.942",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534121,1750847442952,-491.59109832,0.00038436,2,"2025-06-25T10:30:42.952",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534123,1750847442962,-490.0,0.00038436,2,"2025-06-25T10:30:42.962",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534124,1750847442971,-499.02857526,0.00038436,2,"2025-06-25T10:30:42.971",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534125,1750847442980,-212.79581693,0.00038436,2,"2025-06-25T10:30:42.980",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534126,1750847442989,-490.0,0.00038436,2,"2025-06-25T10:30:42.989",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534127,1750847442998,-490.0,0.00038436,2,"2025-06-25T10:30:42.998",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534128,1750847443007,-490.0,0.00038436,2,"2025-06-25T10:30:43.007",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534129,1750847443016,-490.0,0.00038436,2,"2025-06-25T10:30:43.016",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534130,1750847443025,-490.0,0.00038436,2,"2025-06-25T10:30:43.025",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534131,1750847443034,-490.0,0.00038436,2,"2025-06-25T10:30:43.034",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534132,1750847443043,-490.0,0.00038436,2,"2025-06-25T10:30:43.043",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534133,1750847443053,-490.0,0.00038436,2,"2025-06-25T10:30:43.053",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534134,1750847443062,-507.99411834,0.00038436,2,"2025-06-25T10:30:43.062",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534135,1750847443071,-490.0,0.00038436,2,"2025-06-25T10:30:43.071",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534136,1750847443080,-490.0,0.00038436,2,"2025-06-25T10:30:43.080",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534137,1750847443089,-490.0,0.00038436,2,"2025-06-25T10:30:43.089",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534138,1750847443098,-490.0,0.00038436,2,"2025-06-25T10:30:43.098",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534140,1750847443107,-490.0,0.00038436,2,"2025-06-25T10:30:43.107",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534142,1750847443117,-490.0,0.00038436,2,"2025-06-25T10:30:43.117",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534144,1750847443127,-539.5,0.00038436,2,"2025-06-25T10:30:43.127",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534146,1750847443136,-490.0,0.00038436,2,"2025-06-25T10:30:43.136",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534148,1750847443144,-552.94457217,0.00038436,2,"2025-06-25T10:30:43.144",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534150,1750847443154,-490.0,0.00038436,2,"2025-06-25T10:30:43.154",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534152,1750847443163,-564.4,0.00038436,2,"2025-06-25T10:30:43.163",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534154,1750847443172,-490.0,0.00038436,2,"2025-06-25T10:30:43.172",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534156,1750847443182,-490.0,0.00038436,2,"2025-06-25T10:30:43.182",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534158,1750847443191,-490.0,0.00038436,2,"2025-06-25T10:30:43.191",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534160,1750847443200,-547.78,0.00038436,2,"2025-06-25T10:30:43.200",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534162,1750847443210,-490.0,0.00038436,2,"2025-06-25T10:30:43.210",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534164,1750847443220,-593.99,0.00038436,2,"2025-06-25T10:30:43.220",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534166,1750847443229,-490.0,0.00038436,2,"2025-06-25T10:30:43.229",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534168,1750847443238,-673.67,0.00038436,2,"2025-06-25T10:30:43.238",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534170,1750847443248,-586.27,0.00038436,2,"2025-06-25T10:30:43.248",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534172,1750847443257,-490.0,0.00038436,2,"2025-06-25T10:30:43.257",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534174,1750847443266,-490.0,0.00038436,2,"2025-06-25T10:30:43.266",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534176,1750847443275,-490.0,0.00038436,2,"2025-06-25T10:30:43.275",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534178,1750847443285,-490.0,0.00038436,2,"2025-06-25T10:30:43.285",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534180,1750847443294,-490.0,0.00038436,2,"2025-06-25T10:30:43.294",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534182,1750847443303,-490.0,0.00038436,2,"2025-06-25T10:30:43.303",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534184,1750847443311,-490.0,0.00038436,2,"2025-06-25T10:30:43.311",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534186,1750847443320,-569.37,0.00038436,2,"2025-06-25T10:30:43.320",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534188,1750847443330,-490.0,0.00038436,2,"2025-06-25T10:30:43.330",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534190,1750847443339,-490.0,0.00038436,2,"2025-06-25T10:30:43.339",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534192,1750847443348,-490.0,0.00038436,2,"2025-06-25T10:30:43.348",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534194,1750847443359,-490.0,0.00038436,2,"2025-06-25T10:30:43.359",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534196,1750847443368,-490.0,0.00038436,2,"2025-06-25T10:30:43.368",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534198,1750847443378,-490.0,0.00038436,2,"2025-06-25T10:30:43.378",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534200,1750847443387,-490.0,0.00038436,2,"2025-06-25T10:30:43.387",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534202,1750847443395,-490.0,0.00038436,2,"2025-06-25T10:30:43.395",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534204,1750847443404,-490.0,0.00038436,2,"2025-06-25T10:30:43.404",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534206,1750847443413,-490.0,0.00038436,2,"2025-06-25T10:30:43.413",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534208,1750847443422,-490.0,0.00038436,2,"2025-06-25T10:30:43.422",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534210,1750847443431,-490.0,0.00038436,2,"2025-06-25T10:30:43.431",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534212,1750847443441,-490.0,0.00038436,2,"2025-06-25T10:30:43.441",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534214,1750847443450,-490.0,0.00038436,2,"2025-06-25T10:30:43.450",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534217,1750847443460,-542.21,0.00038436,2,"2025-06-25T10:30:43.460",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534219,1750847443469,-490.0,0.00038436,2,"2025-06-25T10:30:43.469",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534221,1750847443478,-490.0,0.00038436,2,"2025-06-25T10:30:43.478",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534223,1750847443487,-490.0,0.00038436,2,"2025-06-25T10:30:43.487",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534225,1750847443496,-490.0,0.00038436,2,"2025-06-25T10:30:43.496",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534227,1750847443505,-490.0,0.00038436,2,"2025-06-25T10:30:43.505",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534229,1750847443515,-490.0,0.00038436,2,"2025-06-25T10:30:43.515",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534231,1750847443524,-490.0,0.00038436,2,"2025-06-25T10:30:43.524",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534232,1750847443533,-490.0,0.00038436,2,"2025-06-25T10:30:43.533",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534234,1750847443542,-490.0,0.00038436,2,"2025-06-25T10:30:43.542",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534236,1750847443552,-490.0,0.00038436,2,"2025-06-25T10:30:43.552",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534238,1750847443561,-490.0,0.00038436,2,"2025-06-25T10:30:43.561",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534241,1750847443571,-490.0,0.00038436,2,"2025-06-25T10:30:43.571",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534243,1750847443580,-592.01,0.00038436,2,"2025-06-25T10:30:43.580",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534245,1750847443590,-490.0,0.00038436,2,"2025-06-25T10:30:43.590",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534247,1750847443599,-490.0,0.00038436,2,"2025-06-25T10:30:43.599",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534249,1750847443608,-490.0,0.00038436,2,"2025-06-25T10:30:43.608",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534250,1750847443617,-490.0,0.00038436,2,"2025-06-25T10:30:43.617",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534252,1750847443627,-490.0,0.00038436,2,"2025-06-25T10:30:43.627",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534254,1750847443637,-490.0,0.00038436,2,"2025-06-25T10:30:43.637",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534256,1750847443646,-490.0,0.00038436,2,"2025-06-25T10:30:43.646",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534258,1750847443655,-490.0,0.00038436,2,"2025-06-25T10:30:43.655",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534260,1750847443665,-490.0,0.00038436,2,"2025-06-25T10:30:43.665",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534262,1750847443674,-490.0,0.00038436,2,"2025-06-25T10:30:43.674",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534264,1750847443683,-490.0,0.00038436,2,"2025-06-25T10:30:43.683",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534266,1750847443692,-490.0,0.00038436,2,"2025-06-25T10:30:43.692",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534268,1750847443702,-490.0,0.00038436,2,"2025-06-25T10:30:43.702",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534270,1750847443711,-490.0,0.00038436,2,"2025-06-25T10:30:43.711",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534272,1750847443720,-786.81,0.00038436,2,"2025-06-25T10:30:43.720",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534274,1750847443729,-490.0,0.00038436,2,"2025-06-25T10:30:43.729",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534276,1750847443739,-490.0,0.00038436,2,"2025-06-25T10:30:43.739",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534278,1750847443748,-490.0,0.00038436,2,"2025-06-25T10:30:43.748",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534280,1750847443758,-490.0,0.00038436,2,"2025-06-25T10:30:43.758",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534282,1750847443767,-490.0,0.00038436,2,"2025-06-25T10:30:43.767",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534284,1750847443776,-490.0,0.00038436,2,"2025-06-25T10:30:43.776",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534286,1750847443785,-490.0,0.00038436,2,"2025-06-25T10:30:43.785",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534288,1750847443795,-490.0,0.00038436,2,"2025-06-25T10:30:43.795",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534290,1750847443804,-490.0,0.00038436,2,"2025-06-25T10:30:43.804",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534292,1750847443813,-490.0,0.00038436,2,"2025-06-25T10:30:43.813",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534294,1750847443822,-490.0,0.00038436,2,"2025-06-25T10:30:43.822",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534296,1750847443831,-490.0,0.00038436,2,"2025-06-25T10:30:43.831",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534298,1750847443840,-490.0,0.00038436,2,"2025-06-25T10:30:43.840",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534300,1750847443849,-490.0,0.00038436,2,"2025-06-25T10:30:43.849",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534302,1750847443858,-496.38620895,0.00038436,2,"2025-06-25T10:30:43.858",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534304,1750847443868,-490.0,0.00038436,2,"2025-06-25T10:30:43.868",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534306,1750847443878,-490.0,0.00038436,2,"2025-06-25T10:30:43.878",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534308,1750847443888,-490.0,0.00038436,2,"2025-06-25T10:30:43.888",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534310,1750847443897,-490.0,0.00038436,2,"2025-06-25T10:30:43.897",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534312,1750847443906,-490.0,0.00038436,2,"2025-06-25T10:30:43.906",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534314,1750847443915,-490.0,0.00038436,2,"2025-06-25T10:30:43.915",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534316,1750847443925,-490.0,0.00038436,2,"2025-06-25T10:30:43.925",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534318,1750847443935,-490.0,0.00038436,2,"2025-06-25T10:30:43.935",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534320,1750847443944,-490.0,0.00038436,2,"2025-06-25T10:30:43.944",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534322,1750847443953,-490.0,0.00038436,2,"2025-06-25T10:30:43.953",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534324,1750847443963,-490.0,0.00038436,2,"2025-06-25T10:30:43.963",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534326,1750847443972,-490.0,0.00038436,2,"2025-06-25T10:30:43.972",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534328,1750847443981,-490.0,0.00038436,2,"2025-06-25T10:30:43.981",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534330,1750847443990,-490.0,0.00038436,2,"2025-06-25T10:30:43.990",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534332,1750847443999,-490.0,0.00038436,2,"2025-06-25T10:30:43.999",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534334,1750847444008,-490.0,0.00038436,2,"2025-06-25T10:30:44.008",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534336,1750847444020,-490.0,0.00038436,2,"2025-06-25T10:30:44.020",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534338,1750847444029,-490.0,0.00038436,2,"2025-06-25T10:30:44.029",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534340,1750847444038,-490.0,0.00038436,2,"2025-06-25T10:30:44.038",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534342,1750847444047,-524.18,0.00038436,2,"2025-06-25T10:30:44.047",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534344,1750847444056,-218.52636028,0.00038436,2,"2025-06-25T10:30:44.056",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534346,1750847444067,-490.0,0.00038436,2,"2025-06-25T10:30:44.067",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534348,1750847444076,-490.0,0.00038436,2,"2025-06-25T10:30:44.076",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534350,1750847444086,-490.0,0.00038436,2,"2025-06-25T10:30:44.086",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534352,1750847444095,-490.0,0.00038436,2,"2025-06-25T10:30:44.095",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534354,1750847444105,-490.0,0.00038436,2,"2025-06-25T10:30:44.105",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534356,1750847444114,-490.0,0.00038436,2,"2025-06-25T10:30:44.114",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534358,1750847444124,-490.0,0.00038436,2,"2025-06-25T10:30:44.124",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534360,1750847444133,-494.6089467,0.00038436,2,"2025-06-25T10:30:44.133",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534362,1750847444143,-495.40713417,0.00038436,2,"2025-06-25T10:30:44.143",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534364,1750847444152,-490.0,0.00038436,2,"2025-06-25T10:30:44.152",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534366,1750847444161,-490.0,0.00038436,2,"2025-06-25T10:30:44.161",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534368,1750847444170,-490.0,0.00038436,2,"2025-06-25T10:30:44.170",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534370,1750847444179,-490.0,0.00038436,2,"2025-06-25T10:30:44.179",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534372,1750847444188,-490.0,0.00038436,2,"2025-06-25T10:30:44.188",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534374,1750847444196,-490.0,0.00038436,2,"2025-06-25T10:30:44.196",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534376,1750847444206,-490.0,0.00038436,2,"2025-06-25T10:30:44.206",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534378,1750847444215,-490.0,0.00038436,2,"2025-06-25T10:30:44.215",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534380,1750847444224,-490.0,0.00038436,2,"2025-06-25T10:30:44.224",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534382,1750847444233,-490.0,0.00038436,2,"2025-06-25T10:30:44.233",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534384,1750847444242,-490.0,0.00038436,2,"2025-06-25T10:30:44.242",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534386,1750847444251,-490.0,0.00038436,2,"2025-06-25T10:30:44.251",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534388,1750847444260,-490.0,0.00038436,2,"2025-06-25T10:30:44.260",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534390,1750847444270,-490.0,0.00038436,2,"2025-06-25T10:30:44.270",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534392,1750847444279,-490.0,0.00038436,2,"2025-06-25T10:30:44.279",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534394,1750847444288,-490.0,0.00038436,2,"2025-06-25T10:30:44.288",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534396,1750847444297,-495.77,0.00038436,2,"2025-06-25T10:30:44.297",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534398,1750847444307,-490.0,0.00038436,2,"2025-06-25T10:30:44.307",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534400,1750847444316,-490.0,0.00038436,2,"2025-06-25T10:30:44.316",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534402,1750847444325,-490.0,0.00038436,2,"2025-06-25T10:30:44.325",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534404,1750847444334,-593.76,0.00038436,2,"2025-06-25T10:30:44.334",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534406,1750847444343,-490.0,0.00038436,2,"2025-06-25T10:30:44.343",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534407,1750847444352,-490.0,0.00038436,2,"2025-06-25T10:30:44.352",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534409,1750847444361,-490.0,0.00038436,2,"2025-06-25T10:30:44.361",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534411,1750847444371,-490.0,0.00038436,2,"2025-06-25T10:30:44.371",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534413,1750847444382,-549.12,0.00038436,2,"2025-06-25T10:30:44.382",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534415,1750847444391,-490.0,0.00038436,2,"2025-06-25T10:30:44.391",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534417,1750847444400,-490.0,0.00038436,2,"2025-06-25T10:30:44.400",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534419,1750847444409,-490.0,0.00038436,2,"2025-06-25T10:30:44.409",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534421,1750847444420,-490.0,0.00038436,2,"2025-06-25T10:30:44.420",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534423,1750847444429,-490.0,0.00038436,2,"2025-06-25T10:30:44.429",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534425,1750847444438,-834.8,0.00038436,2,"2025-06-25T10:30:44.438",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534426,1750847444447,-490.0,0.00038436,2,"2025-06-25T10:30:44.447",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534427,1750847444457,-493.90576913,0.00038436,2,"2025-06-25T10:30:44.457",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534428,1750847444466,-490.0,0.00038436,2,"2025-06-25T10:30:44.466",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534429,1750847444475,-490.0,0.00038436,2,"2025-06-25T10:30:44.475",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534430,1750847444485,-490.0,0.00038436,2,"2025-06-25T10:30:44.485",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534431,1750847444494,-490.0,0.00038436,2,"2025-06-25T10:30:44.494",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534432,1750847444503,-490.0,0.00038436,2,"2025-06-25T10:30:44.503",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534433,1750847444512,-490.0,0.00038436,2,"2025-06-25T10:30:44.512",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534434,1750847444522,-574.05,0.00038436,2,"2025-06-25T10:30:44.522",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534435,1750847444531,-490.0,0.00038436,2,"2025-06-25T10:30:44.531",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534436,1750847444540,-616.38537019,0.00038436,2,"2025-06-25T10:30:44.540",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534437,1750847444550,-490.0,0.00038436,2,"2025-06-25T10:30:44.550",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534438,1750847444559,-490.0,0.00038436,2,"2025-06-25T10:30:44.559",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534440,1750847444568,-490.0,0.00038436,2,"2025-06-25T10:30:44.568",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534442,1750847444577,-490.0,0.00038436,2,"2025-06-25T10:30:44.577",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534444,1750847444586,-490.0,0.00038436,2,"2025-06-25T10:30:44.586",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534446,1750847444596,-490.0,0.00038436,2,"2025-06-25T10:30:44.596",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534448,1750847444605,-490.0,0.00038436,2,"2025-06-25T10:30:44.605",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534450,1750847444614,-490.0,0.00038436,2,"2025-06-25T10:30:44.614",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534452,1750847444625,-600.32,0.00038436,2,"2025-06-25T10:30:44.625",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534454,1750847444634,-490.0,0.00038436,2,"2025-06-25T10:30:44.634",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534456,1750847444644,-490.0,0.00038436,2,"2025-06-25T10:30:44.644",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534458,1750847444653,-490.0,0.00038436,2,"2025-06-25T10:30:44.653",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534460,1750847444663,-490.0,0.00038436,2,"2025-06-25T10:30:44.663",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534462,1750847444673,-490.0,0.00038436,2,"2025-06-25T10:30:44.673",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534464,1750847444683,-490.0,0.00038436,2,"2025-06-25T10:30:44.683",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534466,1750847444692,-490.0,0.00038436,2,"2025-06-25T10:30:44.692",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534468,1750847444701,-490.0,0.00038436,2,"2025-06-25T10:30:44.701",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534470,1750847444710,-490.0,0.00038436,2,"2025-06-25T10:30:44.710",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534472,1750847444720,-538.82,0.00038436,2,"2025-06-25T10:30:44.720",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534474,1750847444729,-574.39,0.00038436,2,"2025-06-25T10:30:44.729",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534476,1750847444739,-492.04090975,0.00038436,2,"2025-06-25T10:30:44.739",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534478,1750847444748,-985.12,0.00038436,2,"2025-06-25T10:30:44.748",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534480,1750847444757,-490.0,0.00038436,2,"2025-06-25T10:30:44.757",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534482,1750847444766,-490.0,0.00038436,2,"2025-06-25T10:30:44.766",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534484,1750847444775,-500.0,0.00038436,2,"2025-06-25T10:30:44.775",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534486,1750847444784,-496.76261048,0.00038436,2,"2025-06-25T10:30:44.784",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534488,1750847444794,-490.0,0.00038436,2,"2025-06-25T10:30:44.794",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534490,1750847444803,-490.0,0.00038436,2,"2025-06-25T10:30:44.803",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534492,1750847444813,-490.0,0.00038436,2,"2025-06-25T10:30:44.813",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534494,1750847444822,-294.51946689,0.00038436,2,"2025-06-25T10:30:44.822",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534496,1750847444831,-456.16776185,0.00038436,2,"2025-06-25T10:30:44.831",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534498,1750847444840,-490.0,0.00038436,2,"2025-06-25T10:30:44.840",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534500,1750847444849,-490.0,0.00038436,2,"2025-06-25T10:30:44.849",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534502,1750847444859,-490.0,0.00038436,2,"2025-06-25T10:30:44.859",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534504,1750847444868,-490.0,0.00038436,2,"2025-06-25T10:30:44.868",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534506,1750847444880,-490.0,0.00038436,2,"2025-06-25T10:30:44.880",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534508,1750847444890,-490.0,0.00038436,2,"2025-06-25T10:30:44.890",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534510,1750847444899,-490.0,0.00038436,2,"2025-06-25T10:30:44.899",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534512,1750847444908,-490.0,0.00038436,2,"2025-06-25T10:30:44.908",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534514,1750847444917,-490.0,0.00038436,2,"2025-06-25T10:30:44.917",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534516,1750847444926,-490.0,0.00038436,2,"2025-06-25T10:30:44.926",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534518,1750847444936,-490.0,0.00038436,2,"2025-06-25T10:30:44.936",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534520,1750847444945,-543.75,0.00038436,2,"2025-06-25T10:30:44.945",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534522,1750847444955,-490.0,0.00038436,2,"2025-06-25T10:30:44.955",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534524,1750847444964,-490.0,0.00038436,2,"2025-06-25T10:30:44.964",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534526,1750847444973,-543.88,0.00038436,2,"2025-06-25T10:30:44.973",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534528,1750847444983,-490.0,0.00038436,2,"2025-06-25T10:30:44.983",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534530,1750847444993,-490.0,0.00038436,2,"2025-06-25T10:30:44.993",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534532,1750847445002,-307.04528645,0.00038436,2,"2025-06-25T10:30:45.002",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534534,1750847445011,-490.0,0.00038436,2,"2025-06-25T10:30:45.011",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534536,1750847445020,-589.80403192,0.00038436,2,"2025-06-25T10:30:45.020",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534538,1750847445030,-490.0,0.00038436,2,"2025-06-25T10:30:45.030",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534540,1750847445039,-506.32,0.00038436,2,"2025-06-25T10:30:45.039",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534542,1750847445048,-490.0,0.00038436,2,"2025-06-25T10:30:45.048",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534544,1750847445058,-490.0,0.00038436,2,"2025-06-25T10:30:45.058",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534546,1750847445068,-490.0,0.00038436,2,"2025-06-25T10:30:45.068",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534548,1750847445077,-490.0,0.00038436,2,"2025-06-25T10:30:45.077",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534550,1750847445086,-1677.64,0.00038436,2,"2025-06-25T10:30:45.086",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534552,1750847445096,-490.0,0.00038436,2,"2025-06-25T10:30:45.096",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534554,1750847445106,-490.0,0.00038436,2,"2025-06-25T10:30:45.106",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534556,1750847445116,-1031.09,0.00038436,2,"2025-06-25T10:30:45.116",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534558,1750847445127,-759.97,0.00038436,2,"2025-06-25T10:30:45.127",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534560,1750847445136,-490.0,0.00038436,2,"2025-06-25T10:30:45.136",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534562,1750847445145,-490.0,0.00038436,2,"2025-06-25T10:30:45.145",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534564,1750847445154,-490.0,0.00038436,2,"2025-06-25T10:30:45.154",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534566,1750847445163,-490.0,0.00038436,2,"2025-06-25T10:30:45.163",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534568,1750847445174,-771.43,0.00038436,2,"2025-06-25T10:30:45.174",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534569,1750847445182,-490.0,0.00038436,2,"2025-06-25T10:30:45.182",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534572,1750847445193,-490.0,0.00038436,2,"2025-06-25T10:30:45.193",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534590,1750847445349,-490.0,0.00038436,2,"2025-06-25T10:30:45.349",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534592,1750847445359,-683.01,0.00038436,2,"2025-06-25T10:30:45.359",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534594,1750847445369,-490.0,0.00038436,2,"2025-06-25T10:30:45.369",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534596,1750847445379,-490.0,0.00038436,2,"2025-06-25T10:30:45.379",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534598,1750847445388,-490.0,0.00038436,2,"2025-06-25T10:30:45.388",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534600,1750847445398,-592.49,0.00038436,2,"2025-06-25T10:30:45.398",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534602,1750847445407,-490.0,0.00038436,2,"2025-06-25T10:30:45.407",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534604,1750847445416,-490.0,0.00038436,2,"2025-06-25T10:30:45.416",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534606,1750847445427,-382.90916856,0.00038436,2,"2025-06-25T10:30:45.427",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534608,1750847445436,-490.0,0.00038436,2,"2025-06-25T10:30:45.436",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534610,1750847445446,-490.0,0.00038436,2,"2025-06-25T10:30:45.446",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534612,1750847445456,-490.0,0.00038436,2,"2025-06-25T10:30:45.456",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534614,1750847445465,-490.0,0.00038436,2,"2025-06-25T10:30:45.465",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534616,1750847445475,-490.0,0.00038436,2,"2025-06-25T10:30:45.475",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534618,1750847445484,-490.0,0.00038436,2,"2025-06-25T10:30:45.484",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534620,1750847445493,-490.0,0.00038436,2,"2025-06-25T10:30:45.493",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534622,1750847445502,-490.0,0.00038436,2,"2025-06-25T10:30:45.502",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534624,1750847445512,-490.0,0.00038436,2,"2025-06-25T10:30:45.512",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534626,1750847445521,-556.49,0.00038436,2,"2025-06-25T10:30:45.521",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534628,1750847445531,-851.18,0.00038436,2,"2025-06-25T10:30:45.531",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534630,1750847445540,-490.0,0.00038436,2,"2025-06-25T10:30:45.540",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534632,1750847445549,-490.0,0.00038436,2,"2025-06-25T10:30:45.549",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534635,1750847445559,-490.0,0.00038436,2,"2025-06-25T10:30:45.559",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534637,1750847445568,-490.0,0.00038436,2,"2025-06-25T10:30:45.568",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534639,1750847445577,-490.0,0.00038436,2,"2025-06-25T10:30:45.577",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534641,1750847445589,-490.0,0.00038436,2,"2025-06-25T10:30:45.589",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534643,1750847445599,-490.0,0.00038436,2,"2025-06-25T10:30:45.599",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534645,1750847445608,-1261.55,0.00038436,2,"2025-06-25T10:30:45.608",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534648,1750847445618,-499.15292158,0.00038436,2,"2025-06-25T10:30:45.618",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534650,1750847445627,-490.0,0.00038436,2,"2025-06-25T10:30:45.627",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534652,1750847445636,-490.0,0.00038436,2,"2025-06-25T10:30:45.636",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534654,1750847445646,-490.0,0.00038436,2,"2025-06-25T10:30:45.646",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534656,1750847445655,-490.0,0.00038436,2,"2025-06-25T10:30:45.655",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534658,1750847445665,-490.0,0.00038436,2,"2025-06-25T10:30:45.665",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534660,1750847445675,-490.0,0.00038436,2,"2025-06-25T10:30:45.675",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534662,1750847445685,-5087.17,0.00038436,2,"2025-06-25T10:30:45.685",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534664,1750847445695,-490.0,0.00038436,2,"2025-06-25T10:30:45.695",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534666,1750847445704,-490.0,0.00038436,2,"2025-06-25T10:30:45.704",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534668,1750847445714,-490.0,0.00038436,2,"2025-06-25T10:30:45.714",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534669,1750847445723,-490.0,0.00038436,2,"2025-06-25T10:30:45.723",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534670,1750847445732,-490.0,0.00038436,2,"2025-06-25T10:30:45.732",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534671,1750847445741,-490.0,0.00038436,2,"2025-06-25T10:30:45.741",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534672,1750847445751,-490.0,0.00038436,2,"2025-06-25T10:30:45.751",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534673,1750847445760,-490.0,0.00038436,2,"2025-06-25T10:30:45.760",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534674,1750847445769,-490.0,0.00038436,2,"2025-06-25T10:30:45.769",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534675,1750847445779,-793.74,0.00038436,2,"2025-06-25T10:30:45.779",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534677,1750847445788,-490.0,0.00038436,2,"2025-06-25T10:30:45.788",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534679,1750847445797,-490.0,0.00038436,2,"2025-06-25T10:30:45.797",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534681,1750847445807,-490.0,0.00038436,2,"2025-06-25T10:30:45.807",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534682,1750847445816,-490.0,0.00038436,2,"2025-06-25T10:30:45.816",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534683,1750847445826,-974.27,0.00038436,2,"2025-06-25T10:30:45.826",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534684,1750847445836,-490.0,0.00038436,2,"2025-06-25T10:30:45.836",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534685,1750847445847,-490.0,0.00038436,2,"2025-06-25T10:30:45.847",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534686,1750847445855,-490.0,0.00038436,2,"2025-06-25T10:30:45.855",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534687,1750847445865,-490.0,0.00038436,2,"2025-06-25T10:30:45.865",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534688,1750847445874,-492.92993303,0.00038436,2,"2025-06-25T10:30:45.874",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534689,1750847445883,-1066.42,0.00038436,2,"2025-06-25T10:30:45.883",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534690,1750847445892,-545.06,0.00038436,2,"2025-06-25T10:30:45.892",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534691,1750847445901,-490.0,0.00038436,2,"2025-06-25T10:30:45.901",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534692,1750847445910,-490.0,0.00038436,2,"2025-06-25T10:30:45.910",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534693,1750847445920,-490.86424388,0.00038436,2,"2025-06-25T10:30:45.920",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534694,1750847445930,-490.0,0.00038436,2,"2025-06-25T10:30:45.930",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534695,1750847445939,-1002.87,0.00038436,2,"2025-06-25T10:30:45.939",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534696,1750847445949,-504.91,0.00038436,2,"2025-06-25T10:30:45.949",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534697,1750847445958,-490.0,0.00038436,2,"2025-06-25T10:30:45.958",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534698,1750847445967,-2263.86,0.00038436,2,"2025-06-25T10:30:45.967",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534699,1750847445976,-490.0,0.00038436,2,"2025-06-25T10:30:45.976",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534700,1750847445986,-812.16,0.00038436,2,"2025-06-25T10:30:45.986",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534701,1750847445995,-490.0,0.00038436,2,"2025-06-25T10:30:45.995",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534702,1750847446005,-490.0,0.00038436,2,"2025-06-25T10:30:46.005",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534703,1750847446016,-490.0,0.00038436,2,"2025-06-25T10:30:46.016",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534704,1750847446027,-490.0,0.00038436,2,"2025-06-25T10:30:46.027",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534705,1750847446036,-39985.47,0.00038436,2,"2025-06-25T10:30:46.036",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534706,1750847446045,-597.19,0.00038436,2,"2025-06-25T10:30:46.045",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534707,1750847446054,-490.0,0.00038436,2,"2025-06-25T10:30:46.054",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534708,1750847446065,-490.0,0.00038436,2,"2025-06-25T10:30:46.065",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534709,1750847446074,-626.75,0.00038436,2,"2025-06-25T10:30:46.074",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534710,1750847446085,-490.0,0.00038436,2,"2025-06-25T10:30:46.085",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534711,1750847446094,-5453.04,0.00038436,2,"2025-06-25T10:30:46.094",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534712,1750847446104,-559.55,0.00038436,2,"2025-06-25T10:30:46.104",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534713,1750847446113,-493.2501661,0.00038436,2,"2025-06-25T10:30:46.113",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534714,1750847446123,-490.0,0.00038436,2,"2025-06-25T10:30:46.123",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534715,1750847446132,-492.19236997,0.00038436,2,"2025-06-25T10:30:46.132",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534716,1750847446141,-723.33,0.00038436,2,"2025-06-25T10:30:46.141",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534717,1750847446151,-490.0,0.00038436,2,"2025-06-25T10:30:46.151",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534718,1750847446160,-490.0,0.00038436,2,"2025-06-25T10:30:46.160",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534719,1750847446170,-490.0,0.00038436,2,"2025-06-25T10:30:46.170",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534720,1750847446179,-490.0,0.00038436,2,"2025-06-25T10:30:46.179",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534721,1750847446188,-490.0,0.00038436,2,"2025-06-25T10:30:46.188",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534722,1750847446198,-490.0,0.00038436,2,"2025-06-25T10:30:46.198",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534723,1750847446207,-490.0,0.00038436,2,"2025-06-25T10:30:46.207",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534724,1750847446216,-746.02,0.00038436,2,"2025-06-25T10:30:46.216",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534725,1750847446225,-5174.39,0.00038436,2,"2025-06-25T10:30:46.225",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534726,1750847446235,-490.0,0.00038436,2,"2025-06-25T10:30:46.235",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534727,1750847446244,-3290.24,0.00038436,2,"2025-06-25T10:30:46.244",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534728,1750847446253,-490.0,0.00038436,2,"2025-06-25T10:30:46.253",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534729,1750847446262,-490.0,0.00038436,2,"2025-06-25T10:30:46.262",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534730,1750847446271,-188.79664019,0.00038436,2,"2025-06-25T10:30:46.271",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534731,1750847446280,-490.0,0.00038436,2,"2025-06-25T10:30:46.280",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534732,1750847446289,-1000.0,0.00038436,2,"2025-06-25T10:30:46.289",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534733,1750847446299,-490.0,0.00038436,2,"2025-06-25T10:30:46.299",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534734,1750847446309,-1673.39,0.00038436,2,"2025-06-25T10:30:46.309",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534735,1750847446319,-490.0,0.00038436,2,"2025-06-25T10:30:46.319",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534736,1750847446328,-490.0,0.00038436,2,"2025-06-25T10:30:46.328",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534737,1750847446338,-490.0,0.00038436,2,"2025-06-25T10:30:46.338",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534738,1750847446347,-490.0,0.00038436,2,"2025-06-25T10:30:46.347",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534739,1750847446357,-490.0,0.00038436,2,"2025-06-25T10:30:46.357",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534740,1750847446366,-1783.31,0.00038436,2,"2025-06-25T10:30:46.366",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534741,1750847446375,-490.0,0.00038436,2,"2025-06-25T10:30:46.375",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534742,1750847446384,-490.0,0.00038436,2,"2025-06-25T10:30:46.384",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534743,1750847446393,-801.72,0.00038436,2,"2025-06-25T10:30:46.393",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534744,1750847446402,-490.0,0.00038436,2,"2025-06-25T10:30:46.402",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534745,1750847446412,-974.61,0.00038436,2,"2025-06-25T10:30:46.412",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534746,1750847446421,-490.0,0.00038436,2,"2025-06-25T10:30:46.421",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534747,1750847446431,-490.0,0.00038436,2,"2025-06-25T10:30:46.431",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534748,1750847446440,-605.22,0.00038436,2,"2025-06-25T10:30:46.440",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534749,1750847446449,-490.0,0.00038436,2,"2025-06-25T10:30:46.449",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534750,1750847446459,-626.14,0.00038436,2,"2025-06-25T10:30:46.459",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534751,1750847446468,-490.0,0.00038436,2,"2025-06-25T10:30:46.468",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534752,1750847446477,-571.52,0.00038436,2,"2025-06-25T10:30:46.477",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534753,1750847446486,-490.0,0.00038436,2,"2025-06-25T10:30:46.486",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534754,1750847446495,-490.0,0.00038436,2,"2025-06-25T10:30:46.495",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534755,1750847446505,-490.0,0.00038436,2,"2025-06-25T10:30:46.505",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534756,1750847446514,-1209.0,0.00038436,2,"2025-06-25T10:30:46.514",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534757,1750847446523,-605.46,0.00038436,2,"2025-06-25T10:30:46.523",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534758,1750847446533,-1237.25,0.00038436,2,"2025-06-25T10:30:46.533",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534759,1750847446543,-522.48,0.00038436,2,"2025-06-25T10:30:46.543",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534760,1750847446552,-490.0,0.00038436,2,"2025-06-25T10:30:46.552",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534761,1750847446562,-490.0,0.00038436,2,"2025-06-25T10:30:46.562",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534762,1750847446572,-490.0,0.00038436,2,"2025-06-25T10:30:46.572",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534763,1750847446582,-490.0,0.00038436,2,"2025-06-25T10:30:46.582",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534764,1750847446591,-490.0,0.00038436,2,"2025-06-25T10:30:46.591",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534765,1750847446601,-967.51,0.00038436,2,"2025-06-25T10:30:46.601",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534766,1750847446610,-490.0,0.00038436,2,"2025-06-25T10:30:46.610",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534767,1750847446620,-490.0,0.00038436,2,"2025-06-25T10:30:46.620",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534768,1750847446630,-731.2,0.00038436,2,"2025-06-25T10:30:46.630",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534769,1750847446639,-502.14,0.00038436,2,"2025-06-25T10:30:46.639",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534770,1750847446648,-420.47452548,0.00038436,2,"2025-06-25T10:30:46.648",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534772,1750847446658,-490.0,0.00038436,2,"2025-06-25T10:30:46.658",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534774,1750847446668,-490.0,0.00038436,2,"2025-06-25T10:30:46.668",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534776,1750847446677,-2020.21,0.00038436,2,"2025-06-25T10:30:46.677",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534777,1750847446687,-490.0,0.00038436,2,"2025-06-25T10:30:46.687",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534778,1750847446696,-490.0,0.00038436,2,"2025-06-25T10:30:46.696",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534779,1750847446706,-490.0,0.00038436,2,"2025-06-25T10:30:46.706",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534780,1750847446716,-490.0,0.00038436,2,"2025-06-25T10:30:46.716",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534781,1750847446725,-2522.71,0.00038436,2,"2025-06-25T10:30:46.725",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534782,1750847446734,-591.12,0.00038436,2,"2025-06-25T10:30:46.734",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534783,1750847446743,-490.0,0.00038436,2,"2025-06-25T10:30:46.743",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534784,1750847446753,-490.0,0.00038436,2,"2025-06-25T10:30:46.753",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534785,1750847446762,-490.0,0.00038436,2,"2025-06-25T10:30:46.762",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534786,1750847446771,-490.0,0.00038436,2,"2025-06-25T10:30:46.771",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534787,1750847446781,-490.0,0.00038436,2,"2025-06-25T10:30:46.781",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534788,1750847446791,-490.0,0.00038436,2,"2025-06-25T10:30:46.791",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534789,1750847446801,-490.0,0.00038436,2,"2025-06-25T10:30:46.801",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534790,1750847446810,-490.0,0.00038436,2,"2025-06-25T10:30:46.810",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534791,1750847446820,-496.90472082,0.00038436,2,"2025-06-25T10:30:46.820",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534792,1750847446830,-490.0,0.00038436,2,"2025-06-25T10:30:46.830",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534793,1750847446840,-490.0,0.00038436,2,"2025-06-25T10:30:46.840",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534794,1750847446849,-565.35,0.00038436,2,"2025-06-25T10:30:46.849",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534795,1750847446860,-490.0,0.00038436,2,"2025-06-25T10:30:46.860",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534796,1750847446869,-490.0,0.00038436,2,"2025-06-25T10:30:46.869",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534797,1750847446878,-1271.58,0.00038436,2,"2025-06-25T10:30:46.878",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534798,1750847446888,-490.0,0.00038436,2,"2025-06-25T10:30:46.888",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534799,1750847446898,-490.0,0.00038436,2,"2025-06-25T10:30:46.898",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534800,1750847446907,-933.72,0.00038436,2,"2025-06-25T10:30:46.907",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534801,1750847446916,-490.0,0.00038436,2,"2025-06-25T10:30:46.916",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534802,1750847446926,-500.0,0.00038436,2,"2025-06-25T10:30:46.926",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534803,1750847446935,-490.0,0.00038436,2,"2025-06-25T10:30:46.935",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534804,1750847446945,-490.0,0.00038436,2,"2025-06-25T10:30:46.945",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534805,1750847446954,-3411.22,0.00038436,2,"2025-06-25T10:30:46.954",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534806,1750847446963,-490.0,0.00038436,2,"2025-06-25T10:30:46.963",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534807,1750847446972,-897.14,0.00038436,2,"2025-06-25T10:30:46.972",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534808,1750847446981,-807.77,0.00038436,2,"2025-06-25T10:30:46.981",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534809,1750847446991,-490.0,0.00038436,2,"2025-06-25T10:30:46.991",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534810,1750847447000,-490.0,0.00038436,2,"2025-06-25T10:30:47.000",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534811,1750847447009,-529.75,0.00038436,2,"2025-06-25T10:30:47.009",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534812,1750847447018,-5920.8,0.00038436,2,"2025-06-25T10:30:47.018",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534813,1750847447028,-1018.98,0.00038436,2,"2025-06-25T10:30:47.028",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534814,1750847447037,-490.0,0.00038436,2,"2025-06-25T10:30:47.037",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534815,1750847447046,-490.0,0.00038436,2,"2025-06-25T10:30:47.046",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534816,1750847447055,-490.0,0.00038436,2,"2025-06-25T10:30:47.055",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534817,1750847447064,-490.0,0.00038436,2,"2025-06-25T10:30:47.064",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534818,1750847447074,-490.0,0.00038436,2,"2025-06-25T10:30:47.074",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534819,1750847447083,-719.34,0.00038436,2,"2025-06-25T10:30:47.083",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534820,1750847447093,-490.0,0.00038436,2,"2025-06-25T10:30:47.093",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534821,1750847447102,-490.0,0.00038436,2,"2025-06-25T10:30:47.102",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534822,1750847447112,-490.0,0.00038436,2,"2025-06-25T10:30:47.112",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534823,1750847447121,-490.0,0.00038436,2,"2025-06-25T10:30:47.121",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534824,1750847447130,-490.0,0.00038436,2,"2025-06-25T10:30:47.130",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534825,1750847447140,-490.0,0.00038436,2,"2025-06-25T10:30:47.140",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534826,1750847447149,-913.34,0.00038436,2,"2025-06-25T10:30:47.149",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534827,1750847447158,-490.0,0.00038436,2,"2025-06-25T10:30:47.158",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534828,1750847447167,-490.0,0.00038436,2,"2025-06-25T10:30:47.167",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534829,1750847447177,-490.0,0.00038436,2,"2025-06-25T10:30:47.177",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534830,1750847447186,-490.0,0.00038436,2,"2025-06-25T10:30:47.186",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534831,1750847447195,-686.58,0.00038436,2,"2025-06-25T10:30:47.195",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534832,1750847447205,-490.0,0.00038436,2,"2025-06-25T10:30:47.205",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534833,1750847447214,-628.67179373,0.00038436,2,"2025-06-25T10:30:47.214",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534834,1750847447223,-490.0,0.00038436,2,"2025-06-25T10:30:47.223",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534835,1750847447233,-490.0,0.00038436,2,"2025-06-25T10:30:47.233",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534836,1750847447241,-490.0,0.00038436,2,"2025-06-25T10:30:47.241",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534837,1750847447251,-1087.24,0.00038436,2,"2025-06-25T10:30:47.251",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534838,1750847447260,-5799.27,0.00038436,2,"2025-06-25T10:30:47.260",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534839,1750847447280,-490.0,0.00038436,2,"2025-06-25T10:30:47.280",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534840,1750847447290,-949.99,0.00038436,2,"2025-06-25T10:30:47.290",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534841,1750847447300,-490.0,0.00038436,2,"2025-06-25T10:30:47.300",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534842,1750847447309,-490.0,0.00038436,2,"2025-06-25T10:30:47.309",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534843,1750847447319,-490.0,0.00038436,2,"2025-06-25T10:30:47.319",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534844,1750847447328,-490.0,0.00038436,2,"2025-06-25T10:30:47.328",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534845,1750847447338,-490.0,0.00038436,2,"2025-06-25T10:30:47.338",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534846,1750847447347,-1557.99,0.00038436,2,"2025-06-25T10:30:47.347",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534847,1750847447357,-490.0,0.00038436,2,"2025-06-25T10:30:47.357",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534848,1750847447366,-490.0,0.00038436,2,"2025-06-25T10:30:47.366",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534849,1750847447376,-1102.89,0.00038436,2,"2025-06-25T10:30:47.376",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534850,1750847447386,-881.49,0.00038436,2,"2025-06-25T10:30:47.386",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534851,1750847447395,-490.0,0.00038436,2,"2025-06-25T10:30:47.395",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534852,1750847447405,-2079.94,0.00038436,2,"2025-06-25T10:30:47.405",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534853,1750847447415,-490.0,0.00038436,2,"2025-06-25T10:30:47.415",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534854,1750847447424,-490.0,0.00038436,2,"2025-06-25T10:30:47.424",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534855,1750847447434,-594.29,0.00038436,2,"2025-06-25T10:30:47.434",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534856,1750847447444,-490.0,0.00038436,2,"2025-06-25T10:30:47.444",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534857,1750847447453,-490.0,0.00038436,2,"2025-06-25T10:30:47.453",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534858,1750847447463,-490.0,0.00038436,2,"2025-06-25T10:30:47.463",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534859,1750847447472,-490.0,0.00038436,2,"2025-06-25T10:30:47.472",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534860,1750847447482,-3057.05114599,0.00038436,2,"2025-06-25T10:30:47.482",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534861,1750847448076,-172.05885401,0.00038436,2,"2025-06-25T10:30:48.076",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534862,1750847448085,-337.6600273,0.00038436,2,"2025-06-25T10:30:48.085",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534863,1750847448402,-152.3399727,0.00038436,2,"2025-06-25T10:30:48.402",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534864,1750847448412,-222.38965653,0.00038436,2,"2025-06-25T10:30:48.412",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534865,1750847448423,-267.61034347,0.00038436,2,"2025-06-25T10:30:48.423",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534866,1750847448433,-26.19818899,0.00038436,2,"2025-06-25T10:30:48.433",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534867,1750847448444,-427.18428536,0.00038436,2,"2025-06-25T10:30:48.444",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534868,1750847448456,-515.55752565,0.00038436,2,"2025-06-25T10:30:48.456",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534869,1750847448465,-22.32247435,0.00038436,2,"2025-06-25T10:30:48.465",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534870,1750847448476,-250.48040969,0.00038436,2,"2025-06-25T10:30:48.476",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534871,1750847448487,-217.19711596,0.00038436,2,"2025-06-25T10:30:48.487",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534872,1750847448496,-1158.74,0.00038436,2,"2025-06-25T10:30:48.496",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534873,1750847448505,-498.68,0.00038436,2,"2025-06-25T10:30:48.505",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534874,1750847448514,-490.0,0.00038436,2,"2025-06-25T10:30:48.514",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534875,1750847448524,-1506.58246684,0.00038436,2,"2025-06-25T10:30:48.524",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534876,1750847448535,-217.19753316,0.00038436,2,"2025-06-25T10:30:48.535",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534877,1750847448545,-490.0,0.00038436,2,"2025-06-25T10:30:48.545",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534878,1750847448556,-490.0,0.00038436,2,"2025-06-25T10:30:48.556",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534879,1750847448565,-1000.0,0.00038436,120,"2025-06-25T10:30:48.565",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534880,1750847448575,-36.49164648,0.00038436,2,"2025-06-25T10:30:48.575",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534881,1750847448586,-453.50835352,0.00038436,2,"2025-06-25T10:30:48.586",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534882,1750847448596,-490.0,0.00038436,2,"2025-06-25T10:30:48.596",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534883,1750847448605,-1000.0,0.00038436,2,"2025-06-25T10:30:48.605",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534884,1750847448615,-490.0,0.00038436,2,"2025-06-25T10:30:48.615",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534885,1750847448626,-490.0,0.00038436,2,"2025-06-25T10:30:48.626",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534886,1750847448636,-590.45,0.00038436,2,"2025-06-25T10:30:48.636",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534887,1750847448645,-530.01,0.00038436,2,"2025-06-25T10:30:48.645",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534888,1750847448655,-490.0,0.00038436,2,"2025-06-25T10:30:48.655",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534889,1750847448664,-490.0,0.00038436,2,"2025-06-25T10:30:48.664",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534890,1750847448675,-490.0,0.00038436,2,"2025-06-25T10:30:48.675",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534891,1750847448684,-663.24,0.00038436,2,"2025-06-25T10:30:48.684",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534892,1750847448694,-490.0,0.00038436,2,"2025-06-25T10:30:48.694",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534893,1750847448703,-490.0,0.00038436,2,"2025-06-25T10:30:48.703",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534894,1750847448711,-310.00425688,0.00038436,2,"2025-06-25T10:30:48.711",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534895,1750847448721,-490.0,0.00038436,2,"2025-06-25T10:30:48.721",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534896,1750847448730,-620.32,0.00038436,2,"2025-06-25T10:30:48.730",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534897,1750847448740,-2584.95996648,0.00038436,2,"2025-06-25T10:30:48.740",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534898,1750847448863,-885.0,0.00038436,2,"2025-06-25T10:30:48.863",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534899,1750847448897,-492.53003352,0.00038436,2,"2025-06-25T10:30:48.897",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534900,1750847448907,-589.2,0.00038436,2,"2025-06-25T10:30:48.907",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534901,1750847448917,-490.0,0.00038436,2,"2025-06-25T10:30:48.917",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534902,1750847448927,-490.0,0.00038436,2,"2025-06-25T10:30:48.927",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534903,1750847448936,-750.84,0.00038436,2,"2025-06-25T10:30:48.936",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534904,1750847448946,-574.06996131,0.00038436,2,"2025-06-25T10:30:48.946",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534905,1750847449632,-163.45,0.0003753,2,"2025-06-25T10:30:49.632",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534906,1750847449642,-989.52003869,0.00038436,2,"2025-06-25T10:30:49.642",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534907,1750847449651,-490.0,0.00038436,2,"2025-06-25T10:30:49.651",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534908,1750847449661,-490.0,0.00038436,2,"2025-06-25T10:30:49.661",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534909,1750847449670,-604.83,0.00038436,2,"2025-06-25T10:30:49.670",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534910,1750847449680,-490.0,0.00038436,2,"2025-06-25T10:30:49.680",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534911,1750847449689,-490.0,0.00038436,2,"2025-06-25T10:30:49.689",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534912,1750847449698,-490.0,0.00038436,2,"2025-06-25T10:30:49.698",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534913,1750847449707,-1129.9,0.00038436,2,"2025-06-25T10:30:49.707",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534914,1750847449716,-490.0,0.00038436,2,"2025-06-25T10:30:49.716",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534915,1750847449726,-195.69649818,0.00038436,2,"2025-06-25T10:30:49.726",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534916,1750847449735,-490.0,0.00038436,2,"2025-06-25T10:30:49.735",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534917,1750847449744,-645.27,0.00038436,2,"2025-06-25T10:30:49.744",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534918,1750847449753,-589.87,0.00038436,2,"2025-06-25T10:30:49.753",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534919,1750847449762,-733.04,0.00038436,2,"2025-06-25T10:30:49.762",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534920,1750847449771,-490.0,0.00038436,2,"2025-06-25T10:30:49.771",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534921,1750847449780,-490.0,0.00038436,2,"2025-06-25T10:30:49.780",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534922,1750847449789,-490.0,0.00038436,2,"2025-06-25T10:30:49.789",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534923,1750847449798,-490.0,0.00038436,2,"2025-06-25T10:30:49.798",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534924,1750847449808,-490.0,0.00038436,2,"2025-06-25T10:30:49.808",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534925,1750847449818,-490.0,0.00038436,2,"2025-06-25T10:30:49.818",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534926,1750847449828,-585.81,0.00038436,2,"2025-06-25T10:30:49.828",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534927,1750847449838,-490.0,0.00038436,2,"2025-06-25T10:30:49.838",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534928,1750847449848,-730.62,0.00038436,2,"2025-06-25T10:30:49.848",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534929,1750847449857,-490.0,0.00038436,2,"2025-06-25T10:30:49.857",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534930,1750847449867,-490.0,0.00038436,2,"2025-06-25T10:30:49.867",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534931,1750847449877,-702.64,0.00038436,2,"2025-06-25T10:30:49.877",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534932,1750847449887,-981.68,0.00038436,2,"2025-06-25T10:30:49.887",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534933,1750847449896,-851.31,0.00038436,2,"2025-06-25T10:30:49.896",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534934,1750847449905,-490.0,0.00038436,2,"2025-06-25T10:30:49.905",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534935,1750847449914,-490.0,0.00038436,2,"2025-06-25T10:30:49.914",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534936,1750847449924,-736.68,0.00038436,2,"2025-06-25T10:30:49.924",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534937,1750847449934,-901.17,0.00038436,2,"2025-06-25T10:30:49.934",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534938,1750847449943,-490.0,0.00038436,2,"2025-06-25T10:30:49.943",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534939,1750847449952,-490.0,0.00038436,2,"2025-06-25T10:30:49.952",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534940,1750847449961,-768.83,0.00038436,2,"2025-06-25T10:30:49.961",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534941,1750847449970,-490.0,0.00038436,2,"2025-06-25T10:30:49.970",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534942,1750847449979,-490.0,0.00038436,2,"2025-06-25T10:30:49.979",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534943,1750847449989,-585.97,0.00038436,2,"2025-06-25T10:30:49.989",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534944,1750847450150,-251.50594678,0.00038436,2,"2025-06-25T10:30:50.150",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534945,1750847450161,-158.64517839,0.00038442,7,"2025-06-25T10:30:50.161",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534946,1750847450170,-159.06524021,0.00038442,2,"2025-06-25T10:30:50.170",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534947,1750847450179,-2661.98584756,0.00038442,2,"2025-06-25T10:30:50.179",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534948,1750847450190,-4968.8580154,0.00038448,3,"2025-06-25T10:30:50.190",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534949,1750847450235,-638.82061521,0.00038448,3,"2025-06-25T10:30:50.235",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534950,1750847624813,-250.0,0.00016774,2,"2025-06-25T10:33:44.813",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534951,1750847624834,-250.0,0.0001815,2,"2025-06-25T10:33:44.834",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534953,1750847675388,157.73,0.00013699,2,"2025-06-25T10:34:35.388",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534955,1750847985137,187.15,0.00016712,2,"2025-06-25T10:39:45.137",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534959,1750848531727,250.0,0.00015,2,"2025-06-25T10:48:51.727",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534960,1750848532815,300.0,0.00017,2,"2025-06-25T10:48:52.815",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534961,1750848563101,-177.0,0.000209,2,"2025-06-25T10:49:23.101",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534962,1750848563123,-36.331101,0.00020951,2,"2025-06-25T10:49:23.123",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534963,1750848575318,150.0,0.0002,2,"2025-06-25T10:49:35.318",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534965,1750848632051,-121.398899,0.00020951,2,"2025-06-25T10:50:32.051",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534966,1750848632062,-250.0,0.00021998,2,"2025-06-25T10:50:32.062",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534967,1750848632072,-250.0,0.00023046,2,"2025-06-25T10:50:32.072",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534968,1750848632081,-250.0,0.00024656,2,"2025-06-25T10:50:32.081",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534969,1750848632090,-428.43091456,0.00025994,2,"2025-06-25T10:50:32.090",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534970,1750848632102,-910.05728802,0.00025994,2,"2025-06-25T10:50:32.102",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534971,1750848632112,-112.50926163,0.00026,2,"2025-06-25T10:50:32.112",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534972,1750848632144,-1347.66642859,0.00026,2,"2025-06-25T10:50:32.144",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534973,1750848632153,-369.75035834,0.00026015,2,"2025-06-25T10:50:32.153",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534974,1750848632165,-937.61712995,0.00026019,2,"2025-06-25T10:50:32.165",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534975,1750848632176,-1078.10631902,0.00026019,2,"2025-06-25T10:50:32.176",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534976,1750848632222,-831.65040772,0.00026019,2,"2025-06-25T10:50:32.222",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534977,1750848632232,-684.60415692,0.0002602,2,"2025-06-25T10:50:32.232",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534978,1750848632325,-653.88404566,0.0002602,2,"2025-06-25T10:50:32.325",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534979,1750848632336,-2847.37385669,0.00026022,2,"2025-06-25T10:50:32.336",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534980,1750848632345,-2557.51236822,0.00026029,2,"2025-06-25T10:50:32.345",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534981,1750848632354,-1142.2715254,0.00026033,2,"2025-06-25T10:50:32.354",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534982,1750848632363,-1142.2715254,0.0002604,2,"2025-06-25T10:50:32.363",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534983,1750848632372,-369.75035834,0.00026054,2,"2025-06-25T10:50:32.372",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534984,1750848632381,-1460.17569022,0.00026057,2,"2025-06-25T10:50:32.381",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534985,1750848632390,-6065.43272066,0.0002606,2,"2025-06-25T10:50:32.390",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534986,1750848632400,-2847.37385669,0.00026065,2,"2025-06-25T10:50:32.400",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534987,1750848632410,-1142.2715254,0.00026069,2,"2025-06-25T10:50:32.410",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534988,1750848632419,-6065.43272066,0.00026071,2,"2025-06-25T10:50:32.419",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534989,1750848632429,-1338.48820258,0.00026072,2,"2025-06-25T10:50:32.429",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534990,1750848632438,-2331.54601143,0.00026081,2,"2025-06-25T10:50:32.438",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534991,1750848632449,-225.96635679,0.00026081,2,"2025-06-25T10:50:32.449",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534992,1750848632459,-6065.43272066,0.00026082,2,"2025-06-25T10:50:32.459",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534993,1750848632468,-2847.37385669,0.00026083,2,"2025-06-25T10:50:32.468",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534994,1750848632477,-633.33143846,0.00026095,2,"2025-06-25T10:50:32.477",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534995,1750848632487,-456.77248618,0.00026095,2,"2025-06-25T10:50:32.487",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534996,1750848632499,-1351.0,0.00026095,2,"2025-06-25T10:50:32.499",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534998,1750848638008,-867.35000001,0.00026095,2,"2025-06-25T10:50:38.008",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534999,1750848638019,-654.25505865,0.00026095,2,"2025-06-25T10:50:38.019",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535000,1750848638067,-1027.46010802,0.00026095,2,"2025-06-25T10:50:38.067",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535001,1750848638119,-1075.26362934,0.00026095,2,"2025-06-25T10:50:38.119",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535002,1750848638129,-2557.51236822,0.00026109,2,"2025-06-25T10:50:38.129",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535003,1750848638139,-1142.2715254,0.00026114,2,"2025-06-25T10:50:38.139",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535004,1750848638148,-2557.51236822,0.00026116,2,"2025-06-25T10:50:38.148",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535005,1750848638158,-369.75035834,0.00026118,2,"2025-06-25T10:50:38.158",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535006,1750848638167,-1460.17569022,0.00026124,2,"2025-06-25T10:50:38.167",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535007,1750848638177,-566.02834942,0.00026143,2,"2025-06-25T10:50:38.177",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535008,1750848638225,-2281.34550727,0.00026143,2,"2025-06-25T10:50:38.225",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535009,1750848638234,-1460.17569022,0.00026166,2,"2025-06-25T10:50:38.234",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535010,1750848638244,-1338.48820258,0.00026168,2,"2025-06-25T10:50:38.244",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535011,1750848638254,-1142.2715254,0.00026179,2,"2025-06-25T10:50:38.254",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535012,1750848638264,-369.75035834,0.00026179,2,"2025-06-25T10:50:38.264",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535013,1750848638274,-6065.43272066,0.0002618,2,"2025-06-25T10:50:38.274",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535014,1750848638284,-1338.48820258,0.00026187,2,"2025-06-25T10:50:38.284",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535015,1750848638294,-1460.17569022,0.00026192,2,"2025-06-25T10:50:38.294",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535016,1750848638303,-2557.51236822,0.00026195,2,"2025-06-25T10:50:38.303",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535017,1750848638312,-300.0,0.0002881,120,"2025-06-25T10:50:38.312",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535018,1750848638322,-150.0,0.000299,2,"2025-06-25T10:50:38.322",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535019,1750848638331,-256.0,0.000307,5,"2025-06-25T10:50:38.331",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535021,1750848638342,-298.1313428,0.000311,2,"2025-06-25T10:50:38.342",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535023,1750848638351,-150.0,0.000322,2,"2025-06-25T10:50:38.351",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535025,1750848638360,-381.16,0.00033123,2,"2025-06-25T10:50:38.360",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535027,1750848638369,-150.99,0.00033123,30,"2025-06-25T10:50:38.369",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535029,1750848638379,-150.99,0.00033123,2,"2025-06-25T10:50:38.379",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535031,1750848638389,-500.0,0.00033123,2,"2025-06-25T10:50:38.389",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535033,1750848638398,-300.0,0.00033198,3,"2025-06-25T10:50:38.398",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535035,1750848638408,-269.91013822,0.00033198,3,"2025-06-25T10:50:38.408",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535048,1750848638537,150.52,0.00013699,2,"2025-06-25T10:50:38.537",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535192,1750848640071,-150.52,0.00020951,2,"2025-06-25T10:50:40.071",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535194,1750848640080,-150.52,0.00028203,2,"2025-06-25T10:50:40.080",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535196,1750848640089,-930.1416937,0.00033198,3,"2025-06-25T10:50:40.089",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535198,1750848640100,-342.108,0.00033198,3,"2025-06-25T10:50:40.100",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535208,1750848640178,-57.84016808,0.00033198,3,"2025-06-25T10:50:40.178",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535210,1750848640188,-600.0,0.00033199,3,"2025-06-25T10:50:40.188",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535212,1750848640198,-304.78826533,0.000332,20,"2025-06-25T10:50:40.198",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535214,1750848640210,-3140.19173467,0.000332,20,"2025-06-25T10:50:40.210",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535216,1750848640219,-210.19951001,0.000339,29,"2025-06-25T10:50:40.219",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535218,1750848640228,-203.0,0.00034719,2,"2025-06-25T10:50:40.228",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535220,1750848640237,-203.0,0.00035368,3,"2025-06-25T10:50:40.237",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535222,1750848640247,-117.97875197,0.00035455,2,"2025-06-25T10:50:40.247",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535240,1750848640406,-32.54124803,0.00035455,2,"2025-06-25T10:50:40.406",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535242,1750848640416,-1280.0,0.00035807,3,"2025-06-25T10:50:40.416",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535244,1750848640425,-163.45,0.00036003,2,"2025-06-25T10:50:40.425",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535246,1750848640434,-3357.4,0.00036003,2,"2025-06-25T10:50:40.434",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535248,1750848640443,-381.25,0.0003601,2,"2025-06-25T10:50:40.443",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535250,1750848640452,-203.0,0.00036016,4,"2025-06-25T10:50:40.452",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535252,1750848640462,-165.75,0.000361,7,"2025-06-25T10:50:40.462",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535254,1750848640470,-200.0,0.00036281,7,"2025-06-25T10:50:40.470",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535256,1750848640479,-150.05,0.00036338,2,"2025-06-25T10:50:40.479",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535258,1750848640488,-267.0,0.0003637,2,"2025-06-25T10:50:40.488",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535260,1750848640497,-299.74,0.0003637,120,"2025-06-25T10:50:40.497",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535262,1750848640507,-203.0,0.00036664,6,"2025-06-25T10:50:40.507",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535264,1750848640516,-3263.96355197,0.00036707,2,"2025-06-25T10:50:40.516",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535275,1750848640611,-1640.775,0.00036707,2,"2025-06-25T10:50:40.611",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535519,1750848643012,-951.89139233,0.00036707,2,"2025-06-25T10:50:43.012",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535526,1750848643066,-554.9500557,0.00036707,2,"2025-06-25T10:50:43.066",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535528,1750848643076,-345.0499443,0.00036727,2,"2025-06-25T10:50:43.076",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535531,1750848643089,-2052.4000557,0.00036727,2,"2025-06-25T10:50:43.089",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535532,1750848643098,-411.4493,0.00036888,7,"2025-06-25T10:50:43.098",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535534,1750848643108,-290.87,0.00036972,30,"2025-06-25T10:50:43.108",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535536,1750848643117,-4617.0,0.00037,117,"2025-06-25T10:50:43.117",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535538,1750848643126,-1616.01,0.00037081,2,"2025-06-25T10:50:43.126",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535540,1750848643135,-1000.0,0.00037081,2,"2025-06-25T10:50:43.135",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535542,1750848643144,-200.0,0.00037081,2,"2025-06-25T10:50:43.144",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535544,1750848643153,-160.10343652,0.000372,120,"2025-06-25T10:50:43.153",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535546,1750848643162,-203.0,0.00037312,7,"2025-06-25T10:50:43.162",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535548,1750848643172,-175.268,0.00037351,48,"2025-06-25T10:50:43.172",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535550,1750848643182,-165.98,0.0003753,2,"2025-06-25T10:50:43.182",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535552,1750848643191,-210.19950999,0.00037567,37,"2025-06-25T10:50:43.191",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535554,1750848643200,-300.0,0.000376,13,"2025-06-25T10:50:43.200",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535556,1750848643209,-600.0,0.000377,13,"2025-06-25T10:50:43.209",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535559,1750848643219,-1000.0,0.000378,13,"2025-06-25T10:50:43.219",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535560,1750848643229,-781.21304018,0.00037888,2,"2025-06-25T10:50:43.229",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535563,1750848643238,-1300.0,0.000379,13,"2025-06-25T10:50:43.238",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535565,1750848643247,-203.0,0.0003796,9,"2025-06-25T10:50:43.247",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535566,1750848643256,-5393.87165761,0.00038,36,"2025-06-25T10:50:43.256",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535569,1750848643268,-44606.12834239,0.00038,36,"2025-06-25T10:50:43.268",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535571,1750848643277,-1004.13427498,0.00038,120,"2025-06-25T10:50:43.277",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535573,1750848643286,-3260.12955,0.0003806,2,"2025-06-25T10:50:43.286",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535575,1750848643295,-160.57,0.0003807,2,"2025-06-25T10:50:43.295",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535577,1750848643305,-781.21304018,0.00038167,2,"2025-06-25T10:50:43.305",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535579,1750848643314,-2000.0,0.000382,120,"2025-06-25T10:50:43.314",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535581,1750848643323,-274.48,0.00038277,2,"2025-06-25T10:50:43.323",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535582,1750848643332,-1497.34261603,0.00038335,2,"2025-06-25T10:50:43.332",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535585,1750848643344,-747.02430114,0.00038335,2,"2025-06-25T10:50:43.344",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535587,1750848643353,-2730.16003787,0.00038335,10,"2025-06-25T10:50:43.353",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535616,1750848643556,-355.265,0.00038335,10,"2025-06-25T10:50:43.556",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535848,1750848646012,-218.65285491,0.00038335,10,"2025-06-25T10:50:46.012",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535850,1750848646022,-392.9385,0.00038336,2,"2025-06-25T10:50:46.022",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535852,1750848646033,-465.09023748,0.0003834,2,"2025-06-25T10:50:46.033",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535854,1750848646043,-1144.46320762,0.00038349,2,"2025-06-25T10:50:46.043",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535857,1750848646066,-1099.90370954,0.00038349,2,"2025-06-25T10:50:46.066",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535858,1750848646075,-182.71133872,0.0003835,11,"2025-06-25T10:50:46.075",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535860,1750848646084,-2244.36691716,0.00038363,2,"2025-06-25T10:50:46.084",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535862,1750848646094,-2244.36691716,0.00038377,2,"2025-06-25T10:50:46.094",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535864,1750848646103,-2244.36691716,0.00038391,2,"2025-06-25T10:50:46.103",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535866,1750848646112,-2244.36691716,0.00038404,2,"2025-06-25T10:50:46.112",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535867,1750848646122,-2244.36691716,0.00038418,2,"2025-06-25T10:50:46.122",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535869,1750848646130,-1583.45,0.00038424,2,"2025-06-25T10:50:46.130",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535871,1750848646140,-235.43239541,0.00038425,15,"2025-06-25T10:50:46.140",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535872,1750848646149,-161.23712316,0.00038425,15,"2025-06-25T10:50:46.149",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535874,1750848646159,-220.33015141,0.00038425,15,"2025-06-25T10:50:46.159",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535876,1750848646168,-1780.772308,0.00038425,16,"2025-06-25T10:50:46.168",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535878,1750848646177,-1051.03742696,0.00038425,4,"2025-06-25T10:50:46.177",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535881,1750848646197,-5376.8242767,0.00038425,4,"2025-06-25T10:50:46.197",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535884,1750848646227,-39360.70039824,0.00038425,4,"2025-06-25T10:50:46.227",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535899,1750848646236,-1583.45,0.00038425,2,"2025-06-25T10:50:46.236",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535901,1750848646409,-68682.8431529,0.00038426,4,"2025-06-25T10:50:46.409",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535903,1750848646419,-280.45238245,0.00038431,2,"2025-06-25T10:50:46.419",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535905,1750848646428,-2244.36691716,0.00038432,2,"2025-06-25T10:50:46.428",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535906,1750848646437,-500.0,0.00038434,15,"2025-06-25T10:50:46.437",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535908,1750848646447,-339.77461003,0.00038434,15,"2025-06-25T10:50:46.447",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535910,1750848646456,-187.91483981,0.00038434,15,"2025-06-25T10:50:46.456",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535912,1750848646465,-500.0,0.00038434,15,"2025-06-25T10:50:46.465",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535915,1750848646474,-201.65427546,0.00038434,15,"2025-06-25T10:50:46.474",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535916,1750848646483,-500.0,0.00038434,15,"2025-06-25T10:50:46.483",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535919,1750848646492,-500.0,0.00038434,15,"2025-06-25T10:50:46.492",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535921,1750848646501,-500.0,0.00038434,15,"2025-06-25T10:50:46.501",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535923,1750848646511,-500.0,0.00038434,15,"2025-06-25T10:50:46.511",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535925,1750848646520,-396.89419261,0.00038434,15,"2025-06-25T10:50:46.520",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535926,1750848646529,-500.0,0.00038434,15,"2025-06-25T10:50:46.529",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535928,1750848646538,-500.0,0.00038434,15,"2025-06-25T10:50:46.538",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535930,1750848646547,-500.0,0.00038434,15,"2025-06-25T10:50:46.547",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535932,1750848646556,-500.0,0.00038434,15,"2025-06-25T10:50:46.556",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535934,1750848646565,-500.0,0.00038434,15,"2025-06-25T10:50:46.565",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535936,1750848646574,-500.0,0.00038434,15,"2025-06-25T10:50:46.574",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535937,1750848646583,-500.0,0.00038434,15,"2025-06-25T10:50:46.583",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535939,1750848646592,-500.0,0.00038434,15,"2025-06-25T10:50:46.592",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535941,1750848646602,-500.0,0.00038434,15,"2025-06-25T10:50:46.602",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535943,1750848646611,-500.0,0.00038434,15,"2025-06-25T10:50:46.611",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535944,1750848646620,-600.0,0.00038434,15,"2025-06-25T10:50:46.620",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535946,1750848646630,-9862.41190397,0.00038434,2,"2025-06-25T10:50:46.630",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535948,1750848646640,-490.0,0.00038435,2,"2025-06-25T10:50:46.640",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535950,1750848646649,-490.0,0.00038435,2,"2025-06-25T10:50:46.649",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535952,1750848646659,-490.0,0.00038435,2,"2025-06-25T10:50:46.659",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535953,1750848646669,-490.0,0.00038435,2,"2025-06-25T10:50:46.669",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535955,1750848646679,-490.0,0.00038435,2,"2025-06-25T10:50:46.679",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535957,1750848646689,-490.0,0.00038435,2,"2025-06-25T10:50:46.689",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535959,1750848646698,-490.0,0.00038435,2,"2025-06-25T10:50:46.698",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535961,1750848646707,-490.0,0.00038435,2,"2025-06-25T10:50:46.707",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535962,1750848646716,-189.06118726,0.00038435,2,"2025-06-25T10:50:46.716",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535964,1750848646726,-490.0,0.00038435,2,"2025-06-25T10:50:46.726",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535966,1750848646735,-490.0,0.00038435,2,"2025-06-25T10:50:46.735",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535968,1750848646744,-490.0,0.00038435,2,"2025-06-25T10:50:46.744",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535969,1750848646754,-490.0,0.00038435,2,"2025-06-25T10:50:46.754",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535971,1750848646762,-874.036172,0.00038435,2,"2025-06-25T10:50:46.762",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535973,1750848646771,-155.05802,0.00038435,2,"2025-06-25T10:50:46.771",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535975,1750848646781,-490.0,0.00038435,2,"2025-06-25T10:50:46.781",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535976,1750848646790,-490.0,0.00038435,2,"2025-06-25T10:50:46.790",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535978,1750848646799,-152.847764,0.00038435,2,"2025-06-25T10:50:46.799",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535980,1750848646808,-458.82102532,0.00038435,2,"2025-06-25T10:50:46.808",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535982,1750848646818,-791.833984,0.00038435,2,"2025-06-25T10:50:46.818",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535984,1750848646827,-707.294065,0.00038435,2,"2025-06-25T10:50:46.827",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535986,1750848646836,-490.0,0.00038435,2,"2025-06-25T10:50:46.836",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535988,1750848646845,-490.0,0.00038435,2,"2025-06-25T10:50:46.845",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535989,1750848646855,-383.47543839,0.00038435,2,"2025-06-25T10:50:46.855",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535991,1750848646864,-496.25768578,0.00038435,2,"2025-06-25T10:50:46.864",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535993,1750848646874,-678.9,0.00038435,2,"2025-06-25T10:50:46.874",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535995,1750848646883,-490.0,0.00038435,2,"2025-06-25T10:50:46.883",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535997,1750848646892,-490.0,0.00038435,2,"2025-06-25T10:50:46.892",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535998,1750848646901,-490.0,0.00038435,2,"2025-06-25T10:50:46.901",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536000,1750848646912,-490.0,0.00038435,2,"2025-06-25T10:50:46.912",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536002,1750848646921,-505.69349788,0.00038435,2,"2025-06-25T10:50:46.921",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536004,1750848646930,-490.0,0.00038435,2,"2025-06-25T10:50:46.930",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536005,1750848646939,-542.71,0.00038435,2,"2025-06-25T10:50:46.939",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536007,1750848646951,-490.0,0.00038435,2,"2025-06-25T10:50:46.951",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536009,1750848646961,-490.0,0.00038435,2,"2025-06-25T10:50:46.961",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536011,1750848646970,-490.0,0.00038435,2,"2025-06-25T10:50:46.970",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536013,1750848646979,-490.0,0.00038435,2,"2025-06-25T10:50:46.979",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536015,1750848646988,-572.76,0.00038435,2,"2025-06-25T10:50:46.988",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536016,1750848646997,-490.0,0.00038435,2,"2025-06-25T10:50:46.997",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536018,1750848647007,-490.0,0.00038435,2,"2025-06-25T10:50:47.007",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536020,1750848647015,-490.0,0.00038435,2,"2025-06-25T10:50:47.015",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536022,1750848647024,-490.0,0.00038435,2,"2025-06-25T10:50:47.024",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536024,1750848647033,-490.0,0.00038435,2,"2025-06-25T10:50:47.033",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536025,1750848647042,-490.0,0.00038435,2,"2025-06-25T10:50:47.042",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536027,1750848647052,-490.0,0.00038435,2,"2025-06-25T10:50:47.052",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536029,1750848647060,-490.0,0.00038435,2,"2025-06-25T10:50:47.060",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536031,1750848647070,-490.0,0.00038435,2,"2025-06-25T10:50:47.070",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536033,1750848647078,-595.54,0.00038435,2,"2025-06-25T10:50:47.078",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536034,1750848647087,-597.52,0.00038435,2,"2025-06-25T10:50:47.087",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536035,1750848647096,-490.0,0.00038435,2,"2025-06-25T10:50:47.096",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536036,1750848647105,-490.0,0.00038435,2,"2025-06-25T10:50:47.105",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536037,1750848647114,-490.0,0.00038435,2,"2025-06-25T10:50:47.114",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536038,1750848647122,-490.0,0.00038435,2,"2025-06-25T10:50:47.122",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536039,1750848647131,-490.0,0.00038435,2,"2025-06-25T10:50:47.131",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536040,1750848647140,-269.07173562,0.00038435,2,"2025-06-25T10:50:47.140",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536041,1750848647149,-490.0,0.00038435,2,"2025-06-25T10:50:47.149",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536042,1750848647158,-490.0,0.00038435,2,"2025-06-25T10:50:47.158",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536043,1750848647168,-490.0,0.00038435,2,"2025-06-25T10:50:47.168",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536044,1750848647177,-490.0,0.00038435,2,"2025-06-25T10:50:47.177",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536045,1750848647186,-490.0,0.00038435,2,"2025-06-25T10:50:47.186",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536046,1750848647195,-490.0,0.00038435,2,"2025-06-25T10:50:47.195",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536047,1750848647204,-490.0,0.00038435,2,"2025-06-25T10:50:47.204",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536048,1750848647213,-490.0,0.00038435,2,"2025-06-25T10:50:47.213",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536049,1750848647222,-490.0,0.00038435,2,"2025-06-25T10:50:47.222",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536050,1750848647232,-492.99872509,0.00038435,2,"2025-06-25T10:50:47.232",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536051,1750848647241,-490.0,0.00038435,2,"2025-06-25T10:50:47.241",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536052,1750848647250,-490.0,0.00038435,2,"2025-06-25T10:50:47.250",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536054,1750848647259,-490.0,0.00038435,2,"2025-06-25T10:50:47.259",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536055,1750848647268,-490.0,0.00038435,2,"2025-06-25T10:50:47.268",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536057,1750848647277,-490.0,0.00038435,2,"2025-06-25T10:50:47.277",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536059,1750848647286,-490.0,0.00038435,2,"2025-06-25T10:50:47.286",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536061,1750848647295,-490.0,0.00038435,2,"2025-06-25T10:50:47.295",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536063,1750848647305,-490.0,0.00038435,2,"2025-06-25T10:50:47.305",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536065,1750848647314,-490.0,0.00038435,2,"2025-06-25T10:50:47.314",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536067,1750848647323,-791.5,0.00038435,2,"2025-06-25T10:50:47.323",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536069,1750848647332,-490.0,0.00038435,2,"2025-06-25T10:50:47.332",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536071,1750848647341,-490.0,0.00038435,2,"2025-06-25T10:50:47.341",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536073,1750848647354,-490.0,0.00038435,2,"2025-06-25T10:50:47.354",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536075,1750848647363,-490.0,0.00038435,2,"2025-06-25T10:50:47.363",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536077,1750848647373,-495.51055992,0.00038435,2,"2025-06-25T10:50:47.373",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536079,1750848647383,-597.29,0.00038435,2,"2025-06-25T10:50:47.383",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536081,1750848647393,-490.0,0.00038435,2,"2025-06-25T10:50:47.393",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536083,1750848647404,-490.0,0.00038435,2,"2025-06-25T10:50:47.404",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536086,1750848647414,-490.0,0.00038435,2,"2025-06-25T10:50:47.414",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536087,1750848647425,-490.0,0.00038435,2,"2025-06-25T10:50:47.425",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536089,1750848647434,-490.0,0.00038435,2,"2025-06-25T10:50:47.434",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536091,1750848647444,-527.3,0.00038435,2,"2025-06-25T10:50:47.444",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536093,1750848647453,-490.0,0.00038435,2,"2025-06-25T10:50:47.453",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536095,1750848647463,-490.0,0.00038435,2,"2025-06-25T10:50:47.463",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536098,1750848647474,-490.0,0.00038435,2,"2025-06-25T10:50:47.474",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536100,1750848647484,-490.0,0.00038435,2,"2025-06-25T10:50:47.484",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536101,1750848647493,-490.0,0.00038435,2,"2025-06-25T10:50:47.493",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536103,1750848647503,-490.0,0.00038435,2,"2025-06-25T10:50:47.503",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536106,1750848647513,-490.0,0.00038435,2,"2025-06-25T10:50:47.513",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536108,1750848647523,-490.0,0.00038435,2,"2025-06-25T10:50:47.523",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536110,1750848647532,-490.0,0.00038435,2,"2025-06-25T10:50:47.532",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536112,1750848647543,-577.8,0.00038435,2,"2025-06-25T10:50:47.543",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536114,1750848647552,-490.0,0.00038435,2,"2025-06-25T10:50:47.552",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536116,1750848647562,-496.3840122,0.00038435,2,"2025-06-25T10:50:47.562",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536118,1750848647571,-490.0,0.00038435,2,"2025-06-25T10:50:47.571",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536120,1750848647580,-490.0,0.00038435,2,"2025-06-25T10:50:47.580",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536122,1750848647590,-490.0,0.00038435,2,"2025-06-25T10:50:47.590",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536124,1750848647599,-490.0,0.00038435,2,"2025-06-25T10:50:47.599",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536126,1750848647608,-490.0,0.00038435,2,"2025-06-25T10:50:47.608",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536128,1750848647617,-490.0,0.00038435,2,"2025-06-25T10:50:47.617",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536130,1750848647627,-490.0,0.00038435,2,"2025-06-25T10:50:47.627",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536132,1750848647636,-490.0,0.00038435,2,"2025-06-25T10:50:47.636",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536134,1750848647645,-491.62,0.00038435,2,"2025-06-25T10:50:47.645",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536136,1750848647654,-490.0,0.00038435,2,"2025-06-25T10:50:47.654",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536137,1750848647664,-490.0,0.00038435,2,"2025-06-25T10:50:47.664",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536139,1750848647673,-490.0,0.00038435,2,"2025-06-25T10:50:47.673",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536141,1750848647683,-496.57067797,0.00038435,2,"2025-06-25T10:50:47.683",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536143,1750848647693,-490.0,0.00038435,2,"2025-06-25T10:50:47.693",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536146,1750848647703,-490.0,0.00038435,2,"2025-06-25T10:50:47.703",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536148,1750848647712,-490.0,0.00038435,2,"2025-06-25T10:50:47.712",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536150,1750848647722,-490.0,0.00038435,2,"2025-06-25T10:50:47.722",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536152,1750848647732,-490.0,0.00038435,2,"2025-06-25T10:50:47.732",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536154,1750848647741,-542.03,0.00038435,2,"2025-06-25T10:50:47.741",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536156,1750848647750,-490.0,0.00038435,2,"2025-06-25T10:50:47.750",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536157,1750848647760,-490.0,0.00038435,2,"2025-06-25T10:50:47.760",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536159,1750848647770,-490.0,0.00038435,2,"2025-06-25T10:50:47.770",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536161,1750848647781,-490.0,0.00038435,2,"2025-06-25T10:50:47.781",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536163,1750848647790,-490.0,0.00038435,2,"2025-06-25T10:50:47.790",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536165,1750848647799,-490.0,0.00038435,2,"2025-06-25T10:50:47.799",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536167,1750848647808,-490.0,0.00038435,2,"2025-06-25T10:50:47.808",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536170,1750848647820,-490.0,0.00038435,2,"2025-06-25T10:50:47.820",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536172,1750848647829,-490.0,0.00038435,2,"2025-06-25T10:50:47.829",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536174,1750848647840,-298.39545277,0.00038435,2,"2025-06-25T10:50:47.840",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536176,1750848647849,-490.0,0.00038435,2,"2025-06-25T10:50:47.849",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536178,1750848647859,-490.0,0.00038435,2,"2025-06-25T10:50:47.859",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536180,1750848647869,-490.0,0.00038435,2,"2025-06-25T10:50:47.869",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536182,1750848647878,-490.0,0.00038435,2,"2025-06-25T10:50:47.878",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536184,1750848647887,-490.0,0.00038435,2,"2025-06-25T10:50:47.887",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536186,1750848647896,-490.0,0.00038435,2,"2025-06-25T10:50:47.896",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536188,1750848647905,-490.0,0.00038435,2,"2025-06-25T10:50:47.905",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536190,1750848647915,-490.0,0.00038435,2,"2025-06-25T10:50:47.915",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536192,1750848647925,-490.0,0.00038435,2,"2025-06-25T10:50:47.925",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536194,1750848647933,-490.0,0.00038435,2,"2025-06-25T10:50:47.933",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536196,1750848647945,-490.0,0.00038435,2,"2025-06-25T10:50:47.945",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536198,1750848647956,-490.0,0.00038435,2,"2025-06-25T10:50:47.956",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536200,1750848647966,-500.0293126,0.00038435,2,"2025-06-25T10:50:47.966",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536202,1750848647975,-490.0,0.00038435,2,"2025-06-25T10:50:47.975",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536204,1750848647984,-490.0,0.00038435,2,"2025-06-25T10:50:47.984",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536206,1750848647994,-490.0,0.00038435,2,"2025-06-25T10:50:47.994",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536208,1750848648003,-490.0,0.00038435,2,"2025-06-25T10:50:48.003",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536210,1750848648012,-194.66741419,0.00038435,2,"2025-06-25T10:50:48.012",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536212,1750848648023,-490.0,0.00038435,2,"2025-06-25T10:50:48.023",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536214,1750848648033,-490.0,0.00038435,2,"2025-06-25T10:50:48.033",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536216,1750848648042,-490.0,0.00038435,2,"2025-06-25T10:50:48.042",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536218,1750848648052,-490.0,0.00038435,2,"2025-06-25T10:50:48.052",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536220,1750848648061,-490.0,0.00038435,2,"2025-06-25T10:50:48.061",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536222,1750848648070,-490.0,0.00038435,2,"2025-06-25T10:50:48.070",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536224,1750848648079,-490.0,0.00038435,2,"2025-06-25T10:50:48.079",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536226,1750848648089,-490.0,0.00038435,2,"2025-06-25T10:50:48.089",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536228,1750848648099,-250.0,0.00038435,2,"2025-06-25T10:50:48.099",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536230,1750848648109,-490.0,0.00038435,2,"2025-06-25T10:50:48.109",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536232,1750848648118,-1638.69,0.00038435,2,"2025-06-25T10:50:48.118",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536234,1750848648127,-490.0,0.00038435,2,"2025-06-25T10:50:48.127",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536236,1750848648136,-490.0,0.00038435,2,"2025-06-25T10:50:48.136",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536238,1750848648145,-490.0,0.00038435,2,"2025-06-25T10:50:48.145",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536240,1750848648154,-490.0,0.00038435,2,"2025-06-25T10:50:48.154",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536242,1750848648164,-490.0,0.00038435,2,"2025-06-25T10:50:48.164",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536244,1750848648174,-1208.99,0.00038435,2,"2025-06-25T10:50:48.174",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536246,1750848648183,-490.0,0.00038435,2,"2025-06-25T10:50:48.183",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536248,1750848648192,-490.0,0.00038435,2,"2025-06-25T10:50:48.192",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536250,1750848648201,-490.0,0.00038435,2,"2025-06-25T10:50:48.201",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536252,1750848648210,-533.31,0.00038435,2,"2025-06-25T10:50:48.210",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536254,1750848648220,-490.0,0.00038435,2,"2025-06-25T10:50:48.220",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536256,1750848648230,-1000.0,0.00038435,2,"2025-06-25T10:50:48.230",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536258,1750848648239,-490.0,0.00038435,2,"2025-06-25T10:50:48.239",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536260,1750848648248,-490.0,0.00038435,2,"2025-06-25T10:50:48.248",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536262,1750848648257,-490.0,0.00038435,2,"2025-06-25T10:50:48.257",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536264,1750848648267,-490.0,0.00038435,2,"2025-06-25T10:50:48.267",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536266,1750848648276,-490.0,0.00038435,2,"2025-06-25T10:50:48.276",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536268,1750848648285,-490.0,0.00038435,2,"2025-06-25T10:50:48.285",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536270,1750848648294,-490.0,0.00038435,2,"2025-06-25T10:50:48.294",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536272,1750848648304,-490.0,0.00038435,2,"2025-06-25T10:50:48.304",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536274,1750848648313,-933.67,0.00038435,2,"2025-06-25T10:50:48.313",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536276,1750848648322,-490.0,0.00038435,2,"2025-06-25T10:50:48.322",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536278,1750848648331,-490.0,0.00038435,2,"2025-06-25T10:50:48.331",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536280,1750848648340,-490.0,0.00038435,2,"2025-06-25T10:50:48.340",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536282,1750848648349,-1786.51,0.00038435,2,"2025-06-25T10:50:48.349",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536284,1750848648359,-490.0,0.00038435,2,"2025-06-25T10:50:48.359",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536286,1750848648369,-490.0,0.00038435,2,"2025-06-25T10:50:48.369",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536288,1750848648378,-490.0,0.00038435,2,"2025-06-25T10:50:48.378",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536290,1750848648387,-490.0,0.00038435,2,"2025-06-25T10:50:48.387",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536292,1750848648397,-490.0,0.00038435,2,"2025-06-25T10:50:48.397",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536294,1750848648406,-490.0,0.00038435,2,"2025-06-25T10:50:48.406",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536296,1750848648416,-505.48,0.00038435,2,"2025-06-25T10:50:48.416",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536298,1750848648425,-490.0,0.00038435,2,"2025-06-25T10:50:48.425",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536300,1750848648435,-490.0,0.00038435,2,"2025-06-25T10:50:48.435",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536302,1750848648445,-490.0,0.00038435,2,"2025-06-25T10:50:48.445",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536304,1750848648454,-610.06759423,0.00038435,2,"2025-06-25T10:50:48.454",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536306,1750848648464,-397.44938235,0.00038435,2,"2025-06-25T10:50:48.464",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536308,1750848648473,-490.0,0.00038435,2,"2025-06-25T10:50:48.473",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536310,1750848648482,-490.0,0.00038435,2,"2025-06-25T10:50:48.482",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536312,1750848648491,-490.0,0.00038435,2,"2025-06-25T10:50:48.491",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536314,1750848648501,-490.0,0.00038435,2,"2025-06-25T10:50:48.501",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536316,1750848648511,-760.67,0.00038435,2,"2025-06-25T10:50:48.511",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536318,1750848648520,-509.12,0.00038435,2,"2025-06-25T10:50:48.520",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536320,1750848648529,-490.0,0.00038435,2,"2025-06-25T10:50:48.529",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536322,1750848648539,-3983.43,0.00038435,2,"2025-06-25T10:50:48.539",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536324,1750848648548,-490.0,0.00038435,2,"2025-06-25T10:50:48.548",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536326,1750848648558,-490.0,0.00038435,2,"2025-06-25T10:50:48.558",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536328,1750848648567,-490.0,0.00038435,2,"2025-06-25T10:50:48.567",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536330,1750848648576,-490.0,0.00038435,2,"2025-06-25T10:50:48.576",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536332,1750848648586,-961.09,0.00038435,2,"2025-06-25T10:50:48.586",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536334,1750848648596,-5493.25,0.00038435,2,"2025-06-25T10:50:48.596",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536336,1750848648606,-490.0,0.00038435,2,"2025-06-25T10:50:48.606",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536338,1750848648615,-490.0,0.00038435,2,"2025-06-25T10:50:48.615",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536356,1750848648773,-312.6800048,0.00038435,2,"2025-06-25T10:50:48.773",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536358,1750848648784,-490.0,0.00038435,2,"2025-06-25T10:50:48.784",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536360,1750848648794,-656.8,0.00038435,2,"2025-06-25T10:50:48.794",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536362,1750848648804,-490.0,0.00038435,2,"2025-06-25T10:50:48.804",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536364,1750848648814,-490.0,0.00038435,2,"2025-06-25T10:50:48.814",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536366,1750848648823,-507.67,0.00038435,2,"2025-06-25T10:50:48.823",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536368,1750848648832,-490.0,0.00038435,2,"2025-06-25T10:50:48.832",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536370,1750848648842,-490.0,0.00038435,2,"2025-06-25T10:50:48.842",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536372,1750848648851,-490.0,0.00038435,2,"2025-06-25T10:50:48.851",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536374,1750848648861,-4958.79,0.00038435,2,"2025-06-25T10:50:48.861",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536376,1750848648870,-1255.79,0.00038435,2,"2025-06-25T10:50:48.870",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536378,1750848648880,-1424.05,0.00038435,2,"2025-06-25T10:50:48.880",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536380,1750848648889,-1637.57,0.00038435,2,"2025-06-25T10:50:48.889",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536382,1750848648899,-858.27,0.00038435,2,"2025-06-25T10:50:48.899",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536384,1750848648908,-711.02,0.00038435,2,"2025-06-25T10:50:48.908",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536386,1750848648920,-657.97,0.00038435,2,"2025-06-25T10:50:48.920",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536388,1750848648930,-493.66681041,0.00038435,2,"2025-06-25T10:50:48.930",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536390,1750848648939,-490.0,0.00038435,2,"2025-06-25T10:50:48.939",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536392,1750848648952,-602.62,0.00038435,2,"2025-06-25T10:50:48.952",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536394,1750848648962,-534.0,0.00038435,2,"2025-06-25T10:50:48.962",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536396,1750848648973,-806.49,0.00038435,2,"2025-06-25T10:50:48.973",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536398,1750848648982,-490.0,0.00038435,2,"2025-06-25T10:50:48.982",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536400,1750848648992,-1709.01,0.00038435,2,"2025-06-25T10:50:48.992",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536402,1750848649001,-490.0,0.00038435,2,"2025-06-25T10:50:49.001",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536404,1750848649011,-490.0,0.00038435,2,"2025-06-25T10:50:49.011",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536406,1750848649020,-490.0,0.00038435,2,"2025-06-25T10:50:49.020",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536408,1750848649030,-501.37,0.00038435,2,"2025-06-25T10:50:49.030",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536410,1750848649040,-493.34507333,0.00038435,2,"2025-06-25T10:50:49.040",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536412,1750848649050,-490.0,0.00038435,2,"2025-06-25T10:50:49.050",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536414,1750848649059,-490.0,0.00038435,2,"2025-06-25T10:50:49.059",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536416,1750848649069,-490.0,0.00038435,2,"2025-06-25T10:50:49.069",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536418,1750848649078,-1075.31,0.00038435,2,"2025-06-25T10:50:49.078",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536420,1750848649087,-490.0,0.00038435,2,"2025-06-25T10:50:49.087",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536422,1750848649097,-545.57,0.00038435,2,"2025-06-25T10:50:49.097",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536424,1750848649106,-490.0,0.00038435,2,"2025-06-25T10:50:49.106",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536426,1750848649115,-490.0,0.00038435,2,"2025-06-25T10:50:49.115",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536428,1750848649125,-593.76,0.00038435,2,"2025-06-25T10:50:49.125",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536430,1750848649134,-490.0,0.00038435,2,"2025-06-25T10:50:49.134",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536432,1750848649145,-490.0,0.00038435,2,"2025-06-25T10:50:49.145",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536434,1750848649154,-1185.7,0.00038435,2,"2025-06-25T10:50:49.154",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536436,1750848649167,-490.0,0.00038435,2,"2025-06-25T10:50:49.167",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536438,1750848649176,-490.0,0.00038435,2,"2025-06-25T10:50:49.176",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536440,1750848649186,-735.53,0.00038435,2,"2025-06-25T10:50:49.186",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536442,1750848649195,-490.0,0.00038435,2,"2025-06-25T10:50:49.195",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536444,1750848649205,-490.0,0.00038435,2,"2025-06-25T10:50:49.205",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536446,1750848649214,-490.0,0.00038435,2,"2025-06-25T10:50:49.214",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536448,1750848649224,-490.0,0.00038435,2,"2025-06-25T10:50:49.224",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536450,1750848649233,-490.0,0.00038435,2,"2025-06-25T10:50:49.233",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536452,1750848649243,-490.0,0.00038435,2,"2025-06-25T10:50:49.243",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536454,1750848649252,-927.19,0.00038435,2,"2025-06-25T10:50:49.252",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536456,1750848649262,-490.0,0.00038435,2,"2025-06-25T10:50:49.262",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536458,1750848649272,-490.0,0.00038435,2,"2025-06-25T10:50:49.272",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536460,1750848649282,-292.2510235,0.00038435,2,"2025-06-25T10:50:49.282",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536462,1750848649291,-928.57,0.00038435,2,"2025-06-25T10:50:49.291",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536464,1750848649300,-3309.82,0.00038435,2,"2025-06-25T10:50:49.300",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536466,1750848649310,-490.0,0.00038435,2,"2025-06-25T10:50:49.310",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536468,1750848649319,-594.64,0.00038435,2,"2025-06-25T10:50:49.319",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536470,1750848649328,-490.0,0.00038435,2,"2025-06-25T10:50:49.328",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536472,1750848649337,-490.0,0.00038435,2,"2025-06-25T10:50:49.337",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536474,1750848649347,-490.0,0.00038435,2,"2025-06-25T10:50:49.347",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536476,1750848649356,-81.88170284,0.00038435,2,"2025-06-25T10:50:49.356",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536760,1750848666442,1385.69047293,0.0002,2,"2025-06-25T10:51:06.442",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536768,1750848967189,7261.02023389,0.0002,7,"2025-06-25T10:56:07.189",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536769,1750848967210,8000.0,0.0002,7,"2025-06-25T10:56:07.210",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536770,1750848967236,8000.0,0.0002,7,"2025-06-25T10:56:07.236",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536771,1750848967257,8000.0,0.0002,7,"2025-06-25T10:56:07.257",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536772,1750848967277,8000.0,0.0002,7,"2025-06-25T10:56:07.277",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536773,1750848967296,8000.0,0.0002,7,"2025-06-25T10:56:07.296",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536774,1750848967316,8000.0,0.0002,7,"2025-06-25T10:56:07.316",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536775,1750848967335,8000.0,0.0002,7,"2025-06-25T10:56:07.335",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536776,1750848967355,8000.0,0.0002,7,"2025-06-25T10:56:07.355",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536777,1750848967377,8000.0,0.0002,7,"2025-06-25T10:56:07.377",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536778,1750848967397,8000.0,0.0002,7,"2025-06-25T10:56:07.397",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536779,1750848967416,8000.0,0.0002,7,"2025-06-25T10:56:07.416",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536780,1750848967436,8000.0,0.0002,7,"2025-06-25T10:56:07.436",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536781,1750848967456,8000.0,0.0002,7,"2025-06-25T10:56:07.456",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536782,1750848967478,13304.6,0.0002,7,"2025-06-25T10:56:07.478",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536783,1750848967501,8646.71070682,0.0002,7,"2025-06-25T10:56:07.501",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536789,1750849649922,157.32,0.00013699,2,"2025-06-25T11:07:29.922",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536793,1750849832299,-250.0,0.00015926,2,"2025-06-25T11:10:32.299",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536794,1750849832310,-1336.9435435,0.00015926,2,"2025-06-25T11:10:32.310",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536795,1750849832323,-298.97996974,0.00015926,2,"2025-06-25T11:10:32.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536796,1750849832334,-342.67699547,0.00015926,2,"2025-06-25T11:10:32.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536797,1750849832350,-521.39949129,0.00015926,2,"2025-06-25T11:10:32.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536798,1750849832361,-189.3391711,0.00016053,2,"2025-06-25T11:10:32.361",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536799,1750849832370,-300.0,0.00016153,2,"2025-06-25T11:10:32.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536800,1750849832380,-300.0,0.00016153,2,"2025-06-25T11:10:32.380",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536801,1750849832389,-1200.0,0.00016153,2,"2025-06-25T11:10:32.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536802,1750849832398,-2500.0,0.00016154,2,"2025-06-25T11:10:32.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536803,1750849832408,-250.0,0.00016469,2,"2025-06-25T11:10:32.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536804,1750849832417,-114.75076437,0.00016712,2,"2025-06-25T11:10:32.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536805,1750849832483,-72.39923563,0.00016712,2,"2025-06-25T11:10:32.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536806,1750849832492,-250.0,0.00017269,2,"2025-06-25T11:10:32.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536807,1750849832501,-2500.0,0.00017269,2,"2025-06-25T11:10:32.501",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536808,1750849832510,-1680.0,0.00017746,2,"2025-06-25T11:10:32.510",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536809,1750849832520,-151.0,0.00019178,2,"2025-06-25T11:10:32.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536810,1750849832530,-227.0,0.00019496,2,"2025-06-25T11:10:32.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536811,1750849832539,-300.0,0.00019997,2,"2025-06-25T11:10:32.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536812,1750849832548,-7367.66905929,0.0002,7,"2025-06-25T11:10:32.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536814,1750849832557,-247.2831604,0.0002,2,"2025-06-25T11:10:32.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536816,1750849832567,-247.2831604,0.000205,2,"2025-06-25T11:10:32.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536818,1750849832575,-213.67821351,0.000208,4,"2025-06-25T11:10:32.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536820,1750849832584,-213.67821347,0.00021025,4,"2025-06-25T11:10:32.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536822,1750849832594,-157.32,0.00022505,2,"2025-06-25T11:10:32.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536824,1750849832603,-213.67821347,0.0002415,10,"2025-06-25T11:10:32.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536826,1750849832612,-213.67821347,0.00027275,16,"2025-06-25T11:10:32.612",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536828,1750849832621,-2751.0,0.0003001,2,"2025-06-25T11:10:32.621",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536830,1750849832630,-236.77,0.000303,2,"2025-06-25T11:10:32.630",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536832,1750849832639,-213.67821347,0.000304,22,"2025-06-25T11:10:32.639",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536834,1750849832649,-200.0,0.00030529,2,"2025-06-25T11:10:32.649",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536836,1750849832658,-1530.24,0.00030694,2,"2025-06-25T11:10:32.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536838,1750849832667,-200.0,0.00031116,2,"2025-06-25T11:10:32.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536840,1750849832676,-163.45,0.00031145,2,"2025-06-25T11:10:32.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536842,1750849832686,-3672.83,0.00031145,2,"2025-06-25T11:10:32.686",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536844,1750849832695,-157.32,0.00031311,2,"2025-06-25T11:10:32.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536846,1750849832704,-300.0,0.00031532,2,"2025-06-25T11:10:32.704",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536848,1750849832713,-150.05,0.00031532,2,"2025-06-25T11:10:32.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536850,1750849832723,-4395.16,0.00031862,2,"2025-06-25T11:10:32.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536852,1750849832732,-551.25,0.00031869,2,"2025-06-25T11:10:32.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536854,1750849832741,-203.0,0.00032288,2,"2025-06-25T11:10:32.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536856,1750849832750,-251.09,0.00032403,120,"2025-06-25T11:10:32.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536858,1750849832761,-1000.0,0.00032783,2,"2025-06-25T11:10:32.761",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536860,1750849832770,-203.0,0.00033103,3,"2025-06-25T11:10:32.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536862,1750849832779,-213.67821347,0.00033525,29,"2025-06-25T11:10:32.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536864,1750849832788,-203.0,0.00033918,5,"2025-06-25T11:10:32.788",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536866,1750849832797,-150.05,0.00034199,2,"2025-06-25T11:10:32.797",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536868,1750849832807,-203.0,0.00034734,7,"2025-06-25T11:10:32.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536870,1750849832816,-189.33917109,0.00034973,2,"2025-06-25T11:10:32.816",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536872,1750849832825,-50000.0,0.00035,34,"2025-06-25T11:10:32.825",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536874,1750849832834,-590.82339768,0.00035073,2,"2025-06-25T11:10:32.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536876,1750849832843,-1000.0,0.00035303,2,"2025-06-25T11:10:32.843",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536878,1750849832852,-564.75081084,0.00035506,37,"2025-06-25T11:10:32.852",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536880,1750849832862,-1809.96915208,0.00035516,2,"2025-06-25T11:10:32.862",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536882,1750849832871,-222.71010406,0.00035516,15,"2025-06-25T11:10:32.871",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536884,1750849832881,-222.29879543,0.00035516,8,"2025-06-25T11:10:32.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536885,1750849832891,-203.0,0.00035549,8,"2025-06-25T11:10:32.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536887,1750849832900,-401.77412961,0.00035558,2,"2025-06-25T11:10:32.900",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536889,1750849832916,-400.0,0.00035558,2,"2025-06-25T11:10:32.916",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536891,1750849832928,-198.22587039,0.00035558,2,"2025-06-25T11:10:32.928",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536893,1750849832938,-151.0,0.00035595,2,"2025-06-25T11:10:32.938",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536895,1750849832947,-151.0,0.00035595,2,"2025-06-25T11:10:32.947",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536897,1750849832956,-151.0,0.00035595,2,"2025-06-25T11:10:32.956",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536899,1750849832966,-151.0,0.00035595,2,"2025-06-25T11:10:32.966",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536901,1750849832975,-151.0,0.00035595,2,"2025-06-25T11:10:32.975",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536903,1750849832985,-106.26248548,0.00035595,2,"2025-06-25T11:10:32.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536961,1750849838100,-479.0,0.00023811,2,"2025-06-25T11:10:38.100",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536962,1750849838110,-228.19578163,0.0002393,2,"2025-06-25T11:10:38.110",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536963,1750849838211,-87.80421837,0.0002393,2,"2025-06-25T11:10:38.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536964,1750849838222,-217.68479694,0.00034883,5,"2025-06-25T11:10:38.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536965,1750849838234,-89.73751352,0.00035595,2,"2025-06-25T11:10:38.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536966,1750849838245,-300.0,0.000356,12,"2025-06-25T11:10:38.245",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536967,1750849838255,-181.95564513,0.00035606,2,"2025-06-25T11:10:38.255",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536968,1750849838267,-1153.86737547,0.00035606,2,"2025-06-25T11:10:38.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536969,1750849838288,-782.31567996,0.00035606,2,"2025-06-25T11:10:38.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536970,1750849838372,-1037.76463677,0.00035606,2,"2025-06-25T11:10:38.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536971,1750849838384,-499.99364673,0.00035606,2,"2025-06-25T11:10:38.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536972,1750849838427,-26605.8698,0.00035606,2,"2025-06-25T11:10:38.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367536973,1750849838439,-14938.59091115,0.00035606,2,"2025-06-25T11:10:38.439",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537073,1750849840262,-501.84210932,0.00024048,2,"2025-06-25T11:10:40.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537074,1750849840272,-1123.67759234,0.00035606,2,"2025-06-25T11:10:40.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537075,1750849840420,-3247.69464724,0.00035606,2,"2025-06-25T11:10:40.420",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537076,1750849840431,-3647.62800133,0.00035606,2,"2025-06-25T11:10:40.431",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537077,1750849840442,-104091.03946888,0.00035606,2,"2025-06-25T11:10:40.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537078,1750849840451,-1617.75835709,0.00035606,2,"2025-06-25T11:10:40.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537079,1750849840460,-151.39,0.00035606,2,"2025-06-25T11:10:40.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537080,1750849840470,-263.31592681,0.00035606,2,"2025-06-25T11:10:40.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537081,1750849840480,-500.0,0.00035615,7,"2025-06-25T11:10:40.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537082,1750849840489,-237.84222702,0.00035615,7,"2025-06-25T11:10:40.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537083,1750849840498,-341.15799282,0.00035615,7,"2025-06-25T11:10:40.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537084,1750849840507,-17270.12415302,0.00035615,23,"2025-06-25T11:10:40.507",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537085,1750849840516,-91237.51418755,0.00035616,23,"2025-06-25T11:10:40.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537086,1750849840527,-507003.28025106,0.00035616,23,"2025-06-25T11:10:40.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537087,1750849840536,-1166.34,0.00035616,120,"2025-06-25T11:10:40.536",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537088,1750849840545,-1166.34,0.00035616,120,"2025-06-25T11:10:40.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537089,1750849840555,-1166.34,0.00035616,120,"2025-06-25T11:10:40.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537090,1750849840564,-1166.34,0.00035616,120,"2025-06-25T11:10:40.564",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537091,1750849840573,-841.5,0.00035616,120,"2025-06-25T11:10:40.573",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537092,1750849840582,-409.48427148,0.00035616,2,"2025-06-25T11:10:40.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537093,1750849840591,-490.0,0.00035616,2,"2025-06-25T11:10:40.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537094,1750849840600,-490.0,0.00035616,2,"2025-06-25T11:10:40.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537095,1750849840611,-490.0,0.00035616,2,"2025-06-25T11:10:40.611",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537096,1750849840622,-835.43,0.00035616,2,"2025-06-25T11:10:40.622",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537097,1750849840632,-490.0,0.00035616,2,"2025-06-25T11:10:40.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537098,1750849840643,-490.0,0.00035616,2,"2025-06-25T11:10:40.643",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537099,1750849840653,-501.69796728,0.00035616,2,"2025-06-25T11:10:40.653",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537100,1750849840662,-736.79,0.00035616,2,"2025-06-25T11:10:40.662",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537101,1750849840671,-490.0,0.00035616,2,"2025-06-25T11:10:40.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537102,1750849840681,-490.0,0.00035616,2,"2025-06-25T11:10:40.681",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537103,1750849840691,-490.0,0.00035616,2,"2025-06-25T11:10:40.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537104,1750849840702,-490.0,0.00035616,2,"2025-06-25T11:10:40.702",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537105,1750849840713,-490.0,0.00035616,2,"2025-06-25T11:10:40.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537106,1750849840722,-490.0,0.00035616,2,"2025-06-25T11:10:40.722",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537107,1750849840732,-494.55725926,0.00035616,2,"2025-06-25T11:10:40.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537108,1750849840743,-490.0,0.00035616,2,"2025-06-25T11:10:40.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537109,1750849840754,-490.0,0.00035616,2,"2025-06-25T11:10:40.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537110,1750849840764,-490.0,0.00035616,2,"2025-06-25T11:10:40.764",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537111,1750849840773,-490.0,0.00035616,2,"2025-06-25T11:10:40.773",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537114,1750849840940,-490.0,0.00035616,2,"2025-06-25T11:10:40.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537115,1750849840951,-490.0,0.00035616,2,"2025-06-25T11:10:40.951",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537117,1750849840961,-490.0,0.00035616,2,"2025-06-25T11:10:40.961",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537119,1750849840970,-490.0,0.00035616,2,"2025-06-25T11:10:40.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537120,1750849840980,-490.0,0.00035616,2,"2025-06-25T11:10:40.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537121,1750849840989,-516.21,0.00035616,2,"2025-06-25T11:10:40.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537122,1750849840998,-490.0,0.00035616,2,"2025-06-25T11:10:40.998",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537123,1750849841007,-490.0,0.00035616,2,"2025-06-25T11:10:41.007",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537124,1750849841016,-490.0,0.00035616,2,"2025-06-25T11:10:41.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537125,1750849841026,-490.0,0.00035616,2,"2025-06-25T11:10:41.026",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537126,1750849841035,-490.0,0.00035616,2,"2025-06-25T11:10:41.035",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537127,1750849841045,-490.0,0.00035616,2,"2025-06-25T11:10:41.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537128,1750849841055,-490.0,0.00035616,2,"2025-06-25T11:10:41.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537129,1750849841065,-490.0,0.00035616,2,"2025-06-25T11:10:41.065",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537130,1750849841074,-490.0,0.00035616,2,"2025-06-25T11:10:41.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537131,1750849841084,-490.0,0.00035616,2,"2025-06-25T11:10:41.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537132,1750849841095,-535.91,0.00035616,2,"2025-06-25T11:10:41.095",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537133,1750849841107,-490.0,0.00035616,2,"2025-06-25T11:10:41.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537134,1750849841116,-490.0,0.00035616,2,"2025-06-25T11:10:41.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537135,1750849841125,-490.0,0.00035616,2,"2025-06-25T11:10:41.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537136,1750849841135,-237.51531269,0.00035616,2,"2025-06-25T11:10:41.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537137,1750849841147,-490.0,0.00035616,2,"2025-06-25T11:10:41.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537138,1750849841156,-490.0,0.00035616,2,"2025-06-25T11:10:41.156",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537139,1750849841165,-490.0,0.00035616,2,"2025-06-25T11:10:41.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537140,1750849841174,-490.0,0.00035616,2,"2025-06-25T11:10:41.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537141,1750849841184,-490.0,0.00035616,2,"2025-06-25T11:10:41.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537142,1750849841193,-490.0,0.00035616,2,"2025-06-25T11:10:41.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537143,1750849841202,-490.0,0.00035616,2,"2025-06-25T11:10:41.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537144,1750849841212,-490.0,0.00035616,2,"2025-06-25T11:10:41.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537145,1750849841221,-490.0,0.00035616,2,"2025-06-25T11:10:41.221",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537146,1750849841230,-490.0,0.00035616,2,"2025-06-25T11:10:41.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537147,1750849841239,-604.26,0.00035616,2,"2025-06-25T11:10:41.239",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537148,1750849841249,-499.46192679,0.00035616,2,"2025-06-25T11:10:41.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537149,1750849841258,-490.0,0.00035616,2,"2025-06-25T11:10:41.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537150,1750849841267,-490.0,0.00035616,2,"2025-06-25T11:10:41.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537151,1750849841276,-490.0,0.00035616,2,"2025-06-25T11:10:41.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537152,1750849841286,-490.0,0.00035616,2,"2025-06-25T11:10:41.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537153,1750849841295,-490.0,0.00035616,2,"2025-06-25T11:10:41.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537154,1750849841304,-490.0,0.00035616,2,"2025-06-25T11:10:41.304",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537155,1750849841313,-490.0,0.00035616,2,"2025-06-25T11:10:41.313",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537156,1750849841322,-490.0,0.00035616,2,"2025-06-25T11:10:41.322",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537157,1750849841331,-520.1,0.00035616,2,"2025-06-25T11:10:41.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537158,1750849841341,-490.0,0.00035616,2,"2025-06-25T11:10:41.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537159,1750849841351,-490.0,0.00035616,2,"2025-06-25T11:10:41.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537160,1750849841360,-492.33664533,0.00035616,2,"2025-06-25T11:10:41.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537161,1750849841369,-490.0,0.00035616,2,"2025-06-25T11:10:41.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537162,1750849841378,-490.0,0.00035616,2,"2025-06-25T11:10:41.378",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537163,1750849841388,-490.0,0.00035616,2,"2025-06-25T11:10:41.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537164,1750849841397,-490.0,0.00035616,2,"2025-06-25T11:10:41.397",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537165,1750849841406,-490.0,0.00035616,2,"2025-06-25T11:10:41.406",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537166,1750849841415,-490.0,0.00035616,2,"2025-06-25T11:10:41.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537167,1750849841424,-490.0,0.00035616,2,"2025-06-25T11:10:41.424",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537168,1750849841434,-490.0,0.00035616,2,"2025-06-25T11:10:41.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537169,1750849841444,-490.0,0.00035616,2,"2025-06-25T11:10:41.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537170,1750849841453,-250.0,0.00035616,2,"2025-06-25T11:10:41.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537171,1750849841464,-490.0,0.00035616,2,"2025-06-25T11:10:41.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537172,1750849841473,-490.0,0.00035616,2,"2025-06-25T11:10:41.473",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537173,1750849841482,-1644.47,0.00035616,2,"2025-06-25T11:10:41.482",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537174,1750849841492,-490.0,0.00035616,2,"2025-06-25T11:10:41.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537175,1750849841502,-490.0,0.00035616,2,"2025-06-25T11:10:41.502",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537176,1750849841512,-490.0,0.00035616,2,"2025-06-25T11:10:41.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537177,1750849841522,-490.0,0.00035616,2,"2025-06-25T11:10:41.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537178,1750849841531,-503.68736666,0.00035616,2,"2025-06-25T11:10:41.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537179,1750849841541,-731.94,0.00035616,2,"2025-06-25T11:10:41.541",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537180,1750849841552,-490.0,0.00035616,2,"2025-06-25T11:10:41.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537181,1750849841562,-490.0,0.00035616,2,"2025-06-25T11:10:41.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537182,1750849841571,-548.89,0.00035616,2,"2025-06-25T11:10:41.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537183,1750849841580,-490.0,0.00035616,2,"2025-06-25T11:10:41.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537184,1750849841590,-490.0,0.00035616,2,"2025-06-25T11:10:41.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537185,1750849841600,-604.69,0.00035616,2,"2025-06-25T11:10:41.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537186,1750849841609,-490.0,0.00035616,2,"2025-06-25T11:10:41.609",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537187,1750849841619,-490.0,0.00035616,2,"2025-06-25T11:10:41.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537188,1750849841629,-490.0,0.00035616,2,"2025-06-25T11:10:41.629",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537189,1750849841638,-490.0,0.00035616,2,"2025-06-25T11:10:41.638",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537190,1750849841648,-490.0,0.00035616,2,"2025-06-25T11:10:41.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537191,1750849841657,-490.0,0.00035616,2,"2025-06-25T11:10:41.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537192,1750849841667,-490.0,0.00035616,2,"2025-06-25T11:10:41.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537193,1750849841676,-490.0,0.00035616,2,"2025-06-25T11:10:41.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537194,1750849841685,-490.0,0.00035616,2,"2025-06-25T11:10:41.685",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537195,1750849841694,-490.0,0.00035616,2,"2025-06-25T11:10:41.694",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537196,1750849841704,-902.8,0.00035616,2,"2025-06-25T11:10:41.704",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537197,1750849841713,-490.0,0.00035616,2,"2025-06-25T11:10:41.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537198,1750849841723,-490.0,0.00035616,2,"2025-06-25T11:10:41.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537199,1750849841732,-490.0,0.00035616,2,"2025-06-25T11:10:41.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537200,1750849841741,-584.54,0.00035616,2,"2025-06-25T11:10:41.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537201,1750849841750,-490.0,0.00035616,2,"2025-06-25T11:10:41.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537202,1750849841759,-490.0,0.00035616,2,"2025-06-25T11:10:41.759",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537203,1750849841768,-490.0,0.00035616,2,"2025-06-25T11:10:41.768",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537204,1750849841777,-490.0,0.00035616,2,"2025-06-25T11:10:41.777",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537205,1750849841787,-490.0,0.00035616,2,"2025-06-25T11:10:41.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537206,1750849841796,-490.0,0.00035616,2,"2025-06-25T11:10:41.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537207,1750849841805,-490.0,0.00035616,2,"2025-06-25T11:10:41.805",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537208,1750849841814,-490.0,0.00035616,2,"2025-06-25T11:10:41.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537209,1750849841823,-493.39862388,0.00035616,2,"2025-06-25T11:10:41.823",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537210,1750849841832,-490.0,0.00035616,2,"2025-06-25T11:10:41.832",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537211,1750849841842,-490.0,0.00035616,2,"2025-06-25T11:10:41.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537212,1750849841854,-490.0,0.00035616,2,"2025-06-25T11:10:41.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537213,1750849841865,-490.0,0.00035616,2,"2025-06-25T11:10:41.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537214,1750849841875,-490.0,0.00035616,2,"2025-06-25T11:10:41.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537215,1750849841886,-490.0,0.00035616,2,"2025-06-25T11:10:41.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537216,1750849841895,-490.0,0.00035616,2,"2025-06-25T11:10:41.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537217,1750849841905,-692.47,0.00035616,2,"2025-06-25T11:10:41.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537218,1750849841915,-490.0,0.00035616,2,"2025-06-25T11:10:41.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537219,1750849841924,-490.0,0.00035616,2,"2025-06-25T11:10:41.924",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537220,1750849841933,-490.0,0.00035616,2,"2025-06-25T11:10:41.933",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537221,1750849841944,-490.0,0.00035616,2,"2025-06-25T11:10:41.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537222,1750849841953,-490.0,0.00035616,2,"2025-06-25T11:10:41.953",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537223,1750849841962,-490.0,0.00035616,2,"2025-06-25T11:10:41.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537224,1750849841972,-490.0,0.00035616,2,"2025-06-25T11:10:41.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537225,1750849841982,-483.15788809,0.00035616,2,"2025-06-25T11:10:41.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537226,1750849841992,-490.0,0.00035616,2,"2025-06-25T11:10:41.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537227,1750849842001,-490.0,0.00035616,2,"2025-06-25T11:10:42.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537228,1750849842011,-490.0,0.00035616,2,"2025-06-25T11:10:42.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537229,1750849842020,-562.33,0.00035616,2,"2025-06-25T11:10:42.020",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537230,1750849842029,-490.0,0.00035616,2,"2025-06-25T11:10:42.029",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537231,1750849842039,-490.0,0.00035616,2,"2025-06-25T11:10:42.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537232,1750849842049,-598.91,0.00035616,2,"2025-06-25T11:10:42.049",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537233,1750849842058,-490.0,0.00035616,2,"2025-06-25T11:10:42.058",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537234,1750849842067,-490.0,0.00035616,2,"2025-06-25T11:10:42.067",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537235,1750849842076,-490.0,0.00035616,2,"2025-06-25T11:10:42.076",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537236,1750849842086,-490.0,0.00035616,2,"2025-06-25T11:10:42.086",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537237,1750849842096,-490.0,0.00035616,2,"2025-06-25T11:10:42.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537238,1750849842106,-490.0,0.00035616,2,"2025-06-25T11:10:42.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537239,1750849842116,-490.0,0.00035616,2,"2025-06-25T11:10:42.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537240,1750849842126,-490.0,0.00035616,2,"2025-06-25T11:10:42.126",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537241,1750849842136,-625.54,0.00035616,2,"2025-06-25T11:10:42.136",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537242,1750849842149,-490.0,0.00035616,2,"2025-06-25T11:10:42.149",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537243,1750849842159,-490.0,0.00035616,2,"2025-06-25T11:10:42.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537244,1750849842168,-490.0,0.00035616,2,"2025-06-25T11:10:42.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537245,1750849842179,-491.37703106,0.00035616,2,"2025-06-25T11:10:42.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537246,1750849842188,-490.0,0.00035616,2,"2025-06-25T11:10:42.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537247,1750849842197,-490.0,0.00035616,2,"2025-06-25T11:10:42.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537248,1750849842206,-497.28651981,0.00035616,2,"2025-06-25T11:10:42.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537249,1750849842217,-490.0,0.00035616,2,"2025-06-25T11:10:42.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537250,1750849842226,-607.12,0.00035616,2,"2025-06-25T11:10:42.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537251,1750849842235,-490.0,0.00035616,2,"2025-06-25T11:10:42.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537252,1750849842244,-490.0,0.00035616,2,"2025-06-25T11:10:42.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537253,1750849842253,-490.0,0.00035616,2,"2025-06-25T11:10:42.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537254,1750849842262,-492.61931473,0.00035616,2,"2025-06-25T11:10:42.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537255,1750849842271,-490.0,0.00035616,2,"2025-06-25T11:10:42.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537256,1750849842280,-490.0,0.00035616,2,"2025-06-25T11:10:42.280",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537257,1750849842289,-572.62,0.00035616,2,"2025-06-25T11:10:42.289",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537258,1750849842298,-490.0,0.00035616,2,"2025-06-25T11:10:42.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537259,1750849842307,-490.0,0.00035616,2,"2025-06-25T11:10:42.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537260,1750849842316,-490.0,0.00035616,2,"2025-06-25T11:10:42.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537261,1750849842325,-492.26302607,0.00035616,2,"2025-06-25T11:10:42.325",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537262,1750849842334,-798.033026,0.00035616,2,"2025-06-25T11:10:42.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537263,1750849842343,-490.0,0.00035616,2,"2025-06-25T11:10:42.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537264,1750849842352,-490.0,0.00035616,2,"2025-06-25T11:10:42.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537265,1750849842362,-490.0,0.00035616,2,"2025-06-25T11:10:42.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537266,1750849842371,-490.0,0.00035616,2,"2025-06-25T11:10:42.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537267,1750849842380,-490.0,0.00035616,2,"2025-06-25T11:10:42.380",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537268,1750849842389,-155.05802,0.00035616,2,"2025-06-25T11:10:42.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537269,1750849842398,-490.0,0.00035616,2,"2025-06-25T11:10:42.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537270,1750849842407,-490.0,0.00035616,2,"2025-06-25T11:10:42.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537271,1750849842416,-490.0,0.00035616,2,"2025-06-25T11:10:42.416",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537272,1750849842425,-490.0,0.00035616,2,"2025-06-25T11:10:42.425",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537273,1750849842435,-649.79,0.00035616,2,"2025-06-25T11:10:42.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537274,1750849842444,-490.0,0.00035616,2,"2025-06-25T11:10:42.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537275,1750849842453,-152.847764,0.00035616,2,"2025-06-25T11:10:42.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537276,1750849842462,-490.0,0.00035616,2,"2025-06-25T11:10:42.462",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537277,1750849842471,-490.0,0.00035616,2,"2025-06-25T11:10:42.471",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537278,1750849842480,-490.0,0.00035616,2,"2025-06-25T11:10:42.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537279,1750849842489,-490.0,0.00035616,2,"2025-06-25T11:10:42.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537280,1750849842498,-490.0,0.00035616,2,"2025-06-25T11:10:42.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537281,1750849842507,-490.0,0.00035616,2,"2025-06-25T11:10:42.507",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537282,1750849842516,-498.16120261,0.00035616,2,"2025-06-25T11:10:42.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537283,1750849842526,-490.0,0.00035616,2,"2025-06-25T11:10:42.526",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537284,1750849842535,-500.75321661,0.00035616,2,"2025-06-25T11:10:42.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537285,1750849842544,-490.0,0.00035616,2,"2025-06-25T11:10:42.544",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537286,1750849842553,-490.0,0.00035616,2,"2025-06-25T11:10:42.553",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537287,1750849842564,-490.0,0.00035616,2,"2025-06-25T11:10:42.564",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537288,1750849842574,-746.65,0.00035616,2,"2025-06-25T11:10:42.574",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537289,1750849842583,-490.0,0.00035616,2,"2025-06-25T11:10:42.583",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537290,1750849842592,-490.0,0.00035616,2,"2025-06-25T11:10:42.592",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537291,1750849842601,-490.0,0.00035616,2,"2025-06-25T11:10:42.601",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537292,1750849842610,-538.6,0.00035616,2,"2025-06-25T11:10:42.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537293,1750849842619,-490.0,0.00035616,2,"2025-06-25T11:10:42.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537294,1750849842628,-490.0,0.00035616,2,"2025-06-25T11:10:42.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537295,1750849842637,-300.0,0.00035616,2,"2025-06-25T11:10:42.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537296,1750849842646,-498.39566965,0.00035616,2,"2025-06-25T11:10:42.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537297,1750849842655,-722.978855,0.00035616,2,"2025-06-25T11:10:42.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537298,1750849842664,-490.0,0.00035616,2,"2025-06-25T11:10:42.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537299,1750849842674,-490.0,0.00035616,2,"2025-06-25T11:10:42.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537300,1750849842683,-461.17311991,0.00035616,2,"2025-06-25T11:10:42.683",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537301,1750849842692,-650.52,0.00035616,2,"2025-06-25T11:10:42.692",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537302,1750849842701,-490.0,0.00035616,2,"2025-06-25T11:10:42.701",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537303,1750849842710,-490.0,0.00035616,2,"2025-06-25T11:10:42.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537304,1750849842720,-619.7,0.00035616,2,"2025-06-25T11:10:42.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537305,1750849842730,-490.0,0.00035616,2,"2025-06-25T11:10:42.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537306,1750849842739,-490.0,0.00035616,2,"2025-06-25T11:10:42.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537307,1750849842749,-490.0,0.00035616,2,"2025-06-25T11:10:42.749",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537308,1750849842758,-490.0,0.00035616,2,"2025-06-25T11:10:42.758",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537309,1750849842767,-490.0,0.00035616,2,"2025-06-25T11:10:42.767",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537310,1750849842777,-490.0,0.00035616,2,"2025-06-25T11:10:42.777",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537311,1750849842786,-490.0,0.00035616,2,"2025-06-25T11:10:42.786",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537312,1750849842795,-490.0,0.00035616,2,"2025-06-25T11:10:42.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537313,1750849842930,-490.0,0.00035616,2,"2025-06-25T11:10:42.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537314,1750849842940,-490.0,0.00035616,2,"2025-06-25T11:10:42.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537315,1750849842950,-629.69,0.00035616,2,"2025-06-25T11:10:42.950",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537316,1750849842959,-490.0,0.00035616,2,"2025-06-25T11:10:42.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537317,1750849842968,-490.0,0.00035616,2,"2025-06-25T11:10:42.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537318,1750849842977,-490.0,0.00035616,2,"2025-06-25T11:10:42.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537319,1750849842987,-490.0,0.00035616,2,"2025-06-25T11:10:42.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537321,1750849842996,-490.0,0.00035616,2,"2025-06-25T11:10:42.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537323,1750849843006,-490.0,0.00035616,2,"2025-06-25T11:10:43.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537324,1750849843015,-490.0,0.00035616,2,"2025-06-25T11:10:43.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537325,1750849843025,-490.0,0.00035616,2,"2025-06-25T11:10:43.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537326,1750849843034,-538.87,0.00035616,2,"2025-06-25T11:10:43.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537327,1750849843044,-490.0,0.00035616,2,"2025-06-25T11:10:43.044",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537328,1750849843053,-490.0,0.00035616,2,"2025-06-25T11:10:43.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537329,1750849843062,-490.0,0.00035616,2,"2025-06-25T11:10:43.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537330,1750849843071,-645.790233,0.00035616,2,"2025-06-25T11:10:43.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537331,1750849843080,-600.95,0.00035616,2,"2025-06-25T11:10:43.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537332,1750849843090,-490.0,0.00035616,2,"2025-06-25T11:10:43.090",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537333,1750849843099,-490.0,0.00035616,2,"2025-06-25T11:10:43.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537334,1750849843108,-899.82,0.00035616,2,"2025-06-25T11:10:43.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537335,1750849843118,-191.76107331,0.00035616,2,"2025-06-25T11:10:43.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537336,1750849843127,-490.0,0.00035616,2,"2025-06-25T11:10:43.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537337,1750849843138,-490.0,0.00035616,2,"2025-06-25T11:10:43.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537339,1750849843149,-490.0,0.00035616,2,"2025-06-25T11:10:43.149",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537341,1750849843159,-629.96586497,0.00035616,2,"2025-06-25T11:10:43.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537342,1750849843168,-490.0,0.00035616,2,"2025-06-25T11:10:43.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537343,1750849843178,-490.0,0.00035616,2,"2025-06-25T11:10:43.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537344,1750849843188,-490.0,0.00035616,2,"2025-06-25T11:10:43.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537345,1750849843197,-490.0,0.00035616,2,"2025-06-25T11:10:43.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537346,1750849843207,-490.0,0.00035616,2,"2025-06-25T11:10:43.207",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537347,1750849843216,-490.0,0.00035616,2,"2025-06-25T11:10:43.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537348,1750849843226,-490.0,0.00035616,2,"2025-06-25T11:10:43.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537349,1750849843236,-490.0,0.00035616,2,"2025-06-25T11:10:43.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537351,1750849843245,-490.0,0.00035616,2,"2025-06-25T11:10:43.245",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537352,1750849843254,-490.0,0.00035616,2,"2025-06-25T11:10:43.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537353,1750849843264,-490.0,0.00035616,2,"2025-06-25T11:10:43.264",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537354,1750849843274,-490.0,0.00035616,2,"2025-06-25T11:10:43.274",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537355,1750849843283,-490.0,0.00035616,2,"2025-06-25T11:10:43.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537356,1750849843293,-628.95,0.00035616,2,"2025-06-25T11:10:43.293",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537357,1750849843304,-490.0,0.00035616,2,"2025-06-25T11:10:43.304",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537358,1750849843313,-490.0,0.00035616,2,"2025-06-25T11:10:43.313",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537359,1750849843323,-490.0,0.00035616,2,"2025-06-25T11:10:43.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537360,1750849843333,-490.0,0.00035616,2,"2025-06-25T11:10:43.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537361,1750849843342,-490.0,0.00035616,2,"2025-06-25T11:10:43.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537362,1750849843351,-490.0,0.00035616,2,"2025-06-25T11:10:43.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537363,1750849843361,-490.0,0.00035616,2,"2025-06-25T11:10:43.361",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537364,1750849843370,-490.0,0.00035616,2,"2025-06-25T11:10:43.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537365,1750849843379,-490.0,0.00035616,2,"2025-06-25T11:10:43.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537366,1750849843388,-490.0,0.00035616,2,"2025-06-25T11:10:43.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537367,1750849843397,-490.0,0.00035616,2,"2025-06-25T11:10:43.397",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537368,1750849843407,-490.0,0.00035616,2,"2025-06-25T11:10:43.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537369,1750849843416,-406.76239813,0.00035616,2,"2025-06-25T11:10:43.416",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537370,1750849843426,-490.0,0.00035616,2,"2025-06-25T11:10:43.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537371,1750849843437,-490.0,0.00035616,2,"2025-06-25T11:10:43.437",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537372,1750849843447,-490.0,0.00035616,2,"2025-06-25T11:10:43.447",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537373,1750849843456,-490.0,0.00035616,2,"2025-06-25T11:10:43.456",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537374,1750849843466,-490.0,0.00035616,2,"2025-06-25T11:10:43.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537375,1750849843478,-490.0,0.00035616,2,"2025-06-25T11:10:43.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537376,1750849843487,-157.154687,0.00035616,2,"2025-06-25T11:10:43.487",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537377,1750849843498,-490.0,0.00035616,2,"2025-06-25T11:10:43.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537378,1750849843507,-490.0,0.00035616,2,"2025-06-25T11:10:43.507",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537379,1750849843516,-490.0,0.00035616,2,"2025-06-25T11:10:43.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537380,1750849843525,-490.0,0.00035616,2,"2025-06-25T11:10:43.525",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537381,1750849843535,-490.0,0.00035616,2,"2025-06-25T11:10:43.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537382,1750849843544,-490.0,0.00035616,2,"2025-06-25T11:10:43.544",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537383,1750849843554,-490.0,0.00035616,2,"2025-06-25T11:10:43.554",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537384,1750849843563,-490.0,0.00035616,2,"2025-06-25T11:10:43.563",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537385,1750849843572,-490.0,0.00035616,2,"2025-06-25T11:10:43.572",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537386,1750849843581,-490.0,0.00035616,2,"2025-06-25T11:10:43.581",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537387,1750849843590,-490.0,0.00035616,2,"2025-06-25T11:10:43.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537388,1750849843599,-490.0,0.00035616,2,"2025-06-25T11:10:43.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537389,1750849843608,-490.0,0.00035616,2,"2025-06-25T11:10:43.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537390,1750849843617,-490.0,0.00035616,2,"2025-06-25T11:10:43.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537391,1750849843627,-490.0,0.00035616,2,"2025-06-25T11:10:43.627",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537393,1750849843636,-495.89333791,0.00035616,2,"2025-06-25T11:10:43.636",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537395,1750849843646,-490.0,0.00035616,2,"2025-06-25T11:10:43.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537397,1750849843656,-490.0,0.00035616,2,"2025-06-25T11:10:43.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537399,1750849843665,-491.50918799,0.00035616,2,"2025-06-25T11:10:43.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537400,1750849843674,-490.0,0.00035616,2,"2025-06-25T11:10:43.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537402,1750849843684,-490.0,0.00035616,2,"2025-06-25T11:10:43.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537404,1750849843693,-795.98,0.00035616,2,"2025-06-25T11:10:43.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537406,1750849843703,-490.0,0.00035616,2,"2025-06-25T11:10:43.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537408,1750849843713,-611.34,0.00035616,2,"2025-06-25T11:10:43.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537410,1750849843723,-490.0,0.00035616,2,"2025-06-25T11:10:43.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537412,1750849843732,-490.0,0.00035616,2,"2025-06-25T11:10:43.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537414,1750849843743,-490.69573327,0.00035616,2,"2025-06-25T11:10:43.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537416,1750849843752,-490.0,0.00035616,2,"2025-06-25T11:10:43.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537418,1750849843761,-490.0,0.00035616,2,"2025-06-25T11:10:43.761",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537421,1750849843770,-490.0,0.00035616,2,"2025-06-25T11:10:43.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537423,1750849843780,-490.0,0.00035616,2,"2025-06-25T11:10:43.780",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537425,1750849843790,-490.67429528,0.00035616,2,"2025-06-25T11:10:43.790",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537427,1750849843799,-490.0,0.00035616,2,"2025-06-25T11:10:43.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537429,1750849843808,-490.0,0.00035616,2,"2025-06-25T11:10:43.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537431,1750849843817,-490.0,0.00035616,2,"2025-06-25T11:10:43.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537433,1750849843826,-490.0,0.00035616,2,"2025-06-25T11:10:43.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537435,1750849843835,-490.0,0.00035616,2,"2025-06-25T11:10:43.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537437,1750849843844,-490.0,0.00035616,2,"2025-06-25T11:10:43.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537439,1750849843854,-490.0,0.00035616,2,"2025-06-25T11:10:43.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537441,1750849843863,-490.0,0.00035616,2,"2025-06-25T11:10:43.863",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537443,1750849843873,-490.0,0.00035616,2,"2025-06-25T11:10:43.873",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537445,1750849843882,-608.43,0.00035616,2,"2025-06-25T11:10:43.882",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537447,1750849843891,-490.0,0.00035616,2,"2025-06-25T11:10:43.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537449,1750849843900,-523.71,0.00035616,2,"2025-06-25T11:10:43.900",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537451,1750849843909,-490.0,0.00035616,2,"2025-06-25T11:10:43.909",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537453,1750849843919,-490.0,0.00035616,2,"2025-06-25T11:10:43.919",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537455,1750849843928,-490.0,0.00035616,2,"2025-06-25T11:10:43.928",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537457,1750849843938,-490.0,0.00035616,2,"2025-06-25T11:10:43.938",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537459,1750849843947,-490.0,0.00035616,2,"2025-06-25T11:10:43.947",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537460,1750849843956,-490.0,0.00035616,2,"2025-06-25T11:10:43.956",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537462,1750849843966,-490.0,0.00035616,2,"2025-06-25T11:10:43.966",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537464,1750849843975,-490.0,0.00035616,2,"2025-06-25T11:10:43.975",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537466,1750849843985,-892.8,0.00035616,2,"2025-06-25T11:10:43.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537468,1750849843995,-490.0,0.00035616,2,"2025-06-25T11:10:43.995",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537470,1750849844005,-490.0,0.00035616,2,"2025-06-25T11:10:44.005",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537472,1750849844014,-490.0,0.00035616,2,"2025-06-25T11:10:44.014",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537474,1750849844024,-217.60518713,0.00035616,2,"2025-06-25T11:10:44.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537476,1750849844033,-490.0,0.00035616,2,"2025-06-25T11:10:44.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537478,1750849844042,-490.0,0.00035616,2,"2025-06-25T11:10:44.042",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537480,1750849844052,-523.22,0.00035616,2,"2025-06-25T11:10:44.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537482,1750849844061,-491.55,0.00035616,2,"2025-06-25T11:10:44.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537484,1750849844071,-490.0,0.00035616,2,"2025-06-25T11:10:44.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537486,1750849844082,-490.0,0.00035616,2,"2025-06-25T11:10:44.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537488,1750849844091,-490.0,0.00035616,2,"2025-06-25T11:10:44.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537490,1750849844100,-490.0,0.00035616,2,"2025-06-25T11:10:44.100",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537492,1750849844110,-505.33,0.00035616,2,"2025-06-25T11:10:44.110",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537494,1750849844119,-490.0,0.00035616,2,"2025-06-25T11:10:44.119",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537496,1750849844128,-490.0,0.00035616,2,"2025-06-25T11:10:44.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537498,1750849844138,-490.0,0.00035616,2,"2025-06-25T11:10:44.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537500,1750849844151,-490.0,0.00035616,2,"2025-06-25T11:10:44.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537502,1750849844160,-213.71482629,0.00035616,2,"2025-06-25T11:10:44.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537504,1750849844170,-496.98384996,0.00035616,2,"2025-06-25T11:10:44.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537506,1750849844179,-497.19,0.00035616,2,"2025-06-25T11:10:44.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537508,1750849844189,-490.0,0.00035616,2,"2025-06-25T11:10:44.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537510,1750849844198,-490.0,0.00035616,2,"2025-06-25T11:10:44.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537512,1750849844207,-490.0,0.00035616,2,"2025-06-25T11:10:44.207",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537514,1750849844216,-490.0,0.00035616,2,"2025-06-25T11:10:44.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537516,1750849844227,-490.0,0.00035616,2,"2025-06-25T11:10:44.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537518,1750849844236,-490.0,0.00035616,2,"2025-06-25T11:10:44.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537520,1750849844245,-490.0,0.00035616,2,"2025-06-25T11:10:44.245",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537522,1750849844254,-490.0,0.00035616,2,"2025-06-25T11:10:44.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537524,1750849844263,-490.0,0.00035616,2,"2025-06-25T11:10:44.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537526,1750849844273,-490.0,0.00035616,2,"2025-06-25T11:10:44.273",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537527,1750849844282,-490.0,0.00035616,2,"2025-06-25T11:10:44.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537529,1750849844291,-490.0,0.00035616,2,"2025-06-25T11:10:44.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537531,1750849844300,-570.51599594,0.00035616,2,"2025-06-25T11:10:44.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537533,1750849844309,-490.0,0.00035616,2,"2025-06-25T11:10:44.309",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537535,1750849844318,-490.0,0.00035616,2,"2025-06-25T11:10:44.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537537,1750849844327,-490.0,0.00035616,2,"2025-06-25T11:10:44.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537539,1750849844336,-490.0,0.00035616,2,"2025-06-25T11:10:44.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537541,1750849844345,-490.0,0.00035616,2,"2025-06-25T11:10:44.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537543,1750849844354,-490.0,0.00035616,2,"2025-06-25T11:10:44.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537545,1750849844363,-490.0,0.00035616,2,"2025-06-25T11:10:44.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537547,1750849844372,-490.0,0.00035616,2,"2025-06-25T11:10:44.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537549,1750849844382,-498.67694503,0.00035616,2,"2025-06-25T11:10:44.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537551,1750849844392,-490.0,0.00035616,2,"2025-06-25T11:10:44.392",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537553,1750849844401,-490.0,0.00035616,2,"2025-06-25T11:10:44.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537554,1750849844410,-490.0,0.00035616,2,"2025-06-25T11:10:44.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537556,1750849844419,-495.06452549,0.00035616,2,"2025-06-25T11:10:44.419",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537558,1750849844428,-490.0,0.00035616,2,"2025-06-25T11:10:44.428",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537560,1750849844437,-517.68,0.00035616,2,"2025-06-25T11:10:44.437",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537562,1750849844446,-490.0,0.00035616,2,"2025-06-25T11:10:44.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537564,1750849844456,-490.0,0.00035616,2,"2025-06-25T11:10:44.456",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537566,1750849844465,-490.0,0.00035616,2,"2025-06-25T11:10:44.465",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537568,1750849844474,-490.0,0.00035616,2,"2025-06-25T11:10:44.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537570,1750849844483,-491.55863376,0.00035616,2,"2025-06-25T11:10:44.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537572,1750849844492,-490.0,0.00035616,2,"2025-06-25T11:10:44.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537574,1750849844501,-950.02,0.00035616,2,"2025-06-25T11:10:44.501",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537576,1750849844510,-502.29,0.00035616,2,"2025-06-25T11:10:44.510",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537578,1750849844520,-490.0,0.00035616,2,"2025-06-25T11:10:44.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537580,1750849844529,-490.0,0.00035616,2,"2025-06-25T11:10:44.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537582,1750849844539,-490.0,0.00035616,2,"2025-06-25T11:10:44.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537584,1750849844548,-522.33,0.00035616,2,"2025-06-25T11:10:44.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537586,1750849844557,-490.0,0.00035616,2,"2025-06-25T11:10:44.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537588,1750849844566,-490.0,0.00035616,2,"2025-06-25T11:10:44.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537590,1750849844576,-490.0,0.00035616,2,"2025-06-25T11:10:44.576",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537592,1750849844585,-490.0,0.00035616,2,"2025-06-25T11:10:44.585",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537594,1750849844594,-490.0,0.00035616,2,"2025-06-25T11:10:44.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537596,1750849844603,-656.82,0.00035616,2,"2025-06-25T11:10:44.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537598,1750849844612,-490.0,0.00035616,2,"2025-06-25T11:10:44.612",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537600,1750849844621,-490.0,0.00035616,2,"2025-06-25T11:10:44.621",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537602,1750849844631,-490.0,0.00035616,2,"2025-06-25T11:10:44.631",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537617,1750849844763,-490.0,0.00035616,2,"2025-06-25T11:10:44.763",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537619,1750849844773,-490.0,0.00035616,2,"2025-06-25T11:10:44.773",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537620,1750849844782,-578.54,0.00035616,2,"2025-06-25T11:10:44.782",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537622,1750849844791,-490.0,0.00035616,2,"2025-06-25T11:10:44.791",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537624,1750849844801,-490.0,0.00035616,2,"2025-06-25T11:10:44.801",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537626,1750849844810,-490.0,0.00035616,2,"2025-06-25T11:10:44.810",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537628,1750849844819,-490.0,0.00035616,2,"2025-06-25T11:10:44.819",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537630,1750849844828,-490.0,0.00035616,2,"2025-06-25T11:10:44.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537632,1750849844838,-490.0,0.00035616,2,"2025-06-25T11:10:44.838",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537634,1750849844846,-490.0,0.00035616,2,"2025-06-25T11:10:44.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537636,1750849844855,-490.0,0.00035616,2,"2025-06-25T11:10:44.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537638,1750849844865,-490.0,0.00035616,2,"2025-06-25T11:10:44.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537640,1750849844874,-490.0,0.00035616,2,"2025-06-25T11:10:44.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537642,1750849844883,-551.39582521,0.00035616,2,"2025-06-25T11:10:44.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537644,1750849844892,-490.0,0.00035616,2,"2025-06-25T11:10:44.892",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537646,1750849844901,-490.0,0.00035616,2,"2025-06-25T11:10:44.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537648,1750849844910,-490.0,0.00035616,2,"2025-06-25T11:10:44.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537650,1750849844920,-490.0,0.00035616,2,"2025-06-25T11:10:44.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537652,1750849844929,-540.25701066,0.00035616,2,"2025-06-25T11:10:44.929",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537654,1750849844938,-490.0,0.00035616,2,"2025-06-25T11:10:44.938",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537656,1750849844948,-490.0,0.00035616,2,"2025-06-25T11:10:44.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537658,1750849844957,-490.0,0.00035616,2,"2025-06-25T11:10:44.957",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537660,1750849844966,-490.0,0.00035616,2,"2025-06-25T11:10:44.966",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537662,1750849844976,-490.0,0.00035616,2,"2025-06-25T11:10:44.976",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537664,1750849844985,-490.0,0.00035616,2,"2025-06-25T11:10:44.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537666,1750849844994,-490.0,0.00035616,2,"2025-06-25T11:10:44.994",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537668,1750849845003,-490.0,0.00035616,2,"2025-06-25T11:10:45.003",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537669,1750849845012,-490.0,0.00035616,2,"2025-06-25T11:10:45.012",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537671,1750849845022,-490.0,0.00035616,2,"2025-06-25T11:10:45.022",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537673,1750849845032,-490.0,0.00035616,2,"2025-06-25T11:10:45.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537676,1750849845042,-490.0,0.00035616,2,"2025-06-25T11:10:45.042",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537677,1750849845051,-490.0,0.00035616,2,"2025-06-25T11:10:45.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537679,1750849845060,-490.0,0.00035616,2,"2025-06-25T11:10:45.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537681,1750849845070,-490.0,0.00035616,2,"2025-06-25T11:10:45.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537683,1750849845079,-490.0,0.00035616,2,"2025-06-25T11:10:45.079",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537685,1750849845089,-490.0,0.00035616,2,"2025-06-25T11:10:45.089",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537687,1750849845098,-1064.7,0.00035616,2,"2025-06-25T11:10:45.098",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537689,1750849845108,-452.88171092,0.00035616,2,"2025-06-25T11:10:45.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537691,1750849845118,-490.0,0.00035616,2,"2025-06-25T11:10:45.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537693,1750849845127,-490.0,0.00035616,2,"2025-06-25T11:10:45.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537695,1750849845137,-490.0,0.00035616,2,"2025-06-25T11:10:45.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537697,1750849845150,-490.0,0.00035616,2,"2025-06-25T11:10:45.150",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537699,1750849845159,-490.0,0.00035616,2,"2025-06-25T11:10:45.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537701,1750849845169,-490.0,0.00035616,2,"2025-06-25T11:10:45.169",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537703,1750849845178,-532.32745247,0.00035616,2,"2025-06-25T11:10:45.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537705,1750849845187,-490.0,0.00035616,2,"2025-06-25T11:10:45.187",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537707,1750849845197,-490.0,0.00035616,2,"2025-06-25T11:10:45.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537709,1750849845206,-490.0,0.00035616,2,"2025-06-25T11:10:45.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537711,1750849845215,-490.0,0.00035616,2,"2025-06-25T11:10:45.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537713,1750849845224,-490.0,0.00035616,2,"2025-06-25T11:10:45.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537715,1750849845234,-545.1,0.00035616,2,"2025-06-25T11:10:45.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537717,1750849845244,-490.0,0.00035616,2,"2025-06-25T11:10:45.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537719,1750849845253,-490.0,0.00035616,2,"2025-06-25T11:10:45.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537721,1750849845262,-490.0,0.00035616,2,"2025-06-25T11:10:45.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537723,1750849845271,-490.0,0.00035616,2,"2025-06-25T11:10:45.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537725,1750849845282,-490.0,0.00035616,2,"2025-06-25T11:10:45.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537727,1750849845291,-490.0,0.00035616,2,"2025-06-25T11:10:45.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537729,1750849845300,-1028.96,0.00035616,2,"2025-06-25T11:10:45.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537731,1750849845309,-490.0,0.00035616,2,"2025-06-25T11:10:45.309",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537733,1750849845318,-566.97,0.00035616,2,"2025-06-25T11:10:45.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537735,1750849845328,-490.0,0.00035616,2,"2025-06-25T11:10:45.328",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537736,1750849845337,-490.0,0.00035616,2,"2025-06-25T11:10:45.337",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537738,1750849845347,-490.0,0.00035616,2,"2025-06-25T11:10:45.347",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537740,1750849845357,-200.06507436,0.00035616,2,"2025-06-25T11:10:45.357",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537742,1750849845367,-490.0,0.00035616,2,"2025-06-25T11:10:45.367",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537744,1750849845376,-490.0,0.00035616,2,"2025-06-25T11:10:45.376",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537746,1750849845386,-490.0,0.00035616,2,"2025-06-25T11:10:45.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537748,1750849845395,-490.0,0.00035616,2,"2025-06-25T11:10:45.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537750,1750849845404,-548.3,0.00035616,2,"2025-06-25T11:10:45.404",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537752,1750849845413,-495.60397623,0.00035616,2,"2025-06-25T11:10:45.413",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537754,1750849845422,-490.0,0.00035616,2,"2025-06-25T11:10:45.422",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537756,1750849845432,-490.0,0.00035616,2,"2025-06-25T11:10:45.432",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537758,1750849845441,-393.79216994,0.00035616,2,"2025-06-25T11:10:45.441",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537760,1750849845450,-490.0,0.00035616,2,"2025-06-25T11:10:45.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537762,1750849845460,-490.0,0.00035616,2,"2025-06-25T11:10:45.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537764,1750849845477,-490.0,0.00035616,2,"2025-06-25T11:10:45.477",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537766,1750849845488,-535.11,0.00035616,2,"2025-06-25T11:10:45.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537768,1750849845497,-490.0,0.00035616,2,"2025-06-25T11:10:45.497",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537770,1750849845508,-654.56,0.00035616,2,"2025-06-25T11:10:45.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537772,1750849845517,-490.0,0.00035616,2,"2025-06-25T11:10:45.517",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537774,1750849845526,-490.0,0.00035616,2,"2025-06-25T11:10:45.526",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537776,1750849845535,-490.0,0.00035616,2,"2025-06-25T11:10:45.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537778,1750849845545,-627.56,0.00035616,2,"2025-06-25T11:10:45.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537780,1750849845554,-490.0,0.00035616,2,"2025-06-25T11:10:45.554",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537782,1750849845563,-490.0,0.00035616,2,"2025-06-25T11:10:45.563",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537784,1750849845572,-1225.3,0.00035616,2,"2025-06-25T11:10:45.572",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537787,1750849845590,-490.0,0.00035616,2,"2025-06-25T11:10:45.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537790,1750849845607,-1192.86,0.00035616,2,"2025-06-25T11:10:45.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537793,1750849845627,-490.0,0.00035616,2,"2025-06-25T11:10:45.627",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537796,1750849845648,-490.0,0.00035616,2,"2025-06-25T11:10:45.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537798,1750849845665,-490.0,0.00035616,2,"2025-06-25T11:10:45.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537801,1750849845683,-491.09334952,0.00035616,2,"2025-06-25T11:10:45.683",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537805,1750849845703,-490.0,0.00035616,2,"2025-06-25T11:10:45.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537808,1750849845722,-490.0,0.00035616,2,"2025-06-25T11:10:45.722",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537811,1750849845740,-490.0,0.00035616,2,"2025-06-25T11:10:45.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537814,1750849845757,-578.36,0.00035616,2,"2025-06-25T11:10:45.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537816,1750849845775,-1000.0,0.00035616,2,"2025-06-25T11:10:45.775",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537819,1750849845789,-490.0,0.00035616,2,"2025-06-25T11:10:45.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537822,1750849845807,-493.38031925,0.00035616,2,"2025-06-25T11:10:45.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537824,1750849845819,-490.0,0.00035616,2,"2025-06-25T11:10:45.819",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537827,1750849845837,-490.0,0.00035616,2,"2025-06-25T11:10:45.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537829,1750849845850,-490.0,0.00035616,2,"2025-06-25T11:10:45.850",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537832,1750849845866,-490.0,0.00035616,2,"2025-06-25T11:10:45.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537835,1750849845881,-490.0,0.00035616,2,"2025-06-25T11:10:45.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537837,1750849845896,-490.0,0.00035616,2,"2025-06-25T11:10:45.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537840,1750849845911,-589.3,0.00035616,2,"2025-06-25T11:10:45.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537843,1750849845926,-585.45,0.00035616,2,"2025-06-25T11:10:45.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537846,1750849845944,-490.0,0.00035616,2,"2025-06-25T11:10:45.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537850,1750849845959,-491.53597883,0.00035616,2,"2025-06-25T11:10:45.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537853,1750849845974,-490.0,0.00035616,2,"2025-06-25T11:10:45.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537857,1750849845989,-490.0,0.00035616,2,"2025-06-25T11:10:45.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537860,1750849846005,-490.0,0.00035616,2,"2025-06-25T11:10:46.005",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537865,1750849846021,-490.0,0.00035616,2,"2025-06-25T11:10:46.021",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537869,1750849846035,-490.0,0.00035616,2,"2025-06-25T11:10:46.035",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537872,1750849846051,-490.0,0.00035616,2,"2025-06-25T11:10:46.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537876,1750849846066,-741.06,0.00035616,2,"2025-06-25T11:10:46.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537880,1750849846081,-490.0,0.00035616,2,"2025-06-25T11:10:46.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537882,1750849846096,-490.0,0.00035616,2,"2025-06-25T11:10:46.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537885,1750849846111,-271.93578177,0.00035616,2,"2025-06-25T11:10:46.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537887,1750849846126,-490.0,0.00035616,2,"2025-06-25T11:10:46.126",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537890,1750849846143,-490.0,0.00035616,2,"2025-06-25T11:10:46.143",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537892,1750849846158,-490.0,0.00035616,2,"2025-06-25T11:10:46.158",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537895,1750849846173,-1265.17,0.00035616,2,"2025-06-25T11:10:46.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537897,1750849846189,-399.13270391,0.00035616,2,"2025-06-25T11:10:46.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537900,1750849846204,-500.71,0.00035616,2,"2025-06-25T11:10:46.204",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537903,1750849846220,-490.0,0.00035616,2,"2025-06-25T11:10:46.220",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537905,1750849846235,-490.0,0.00035616,2,"2025-06-25T11:10:46.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537908,1750849846250,-490.0,0.00035616,2,"2025-06-25T11:10:46.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537910,1750849846265,-490.0,0.00035616,2,"2025-06-25T11:10:46.265",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537913,1750849846280,-490.0,0.00035616,2,"2025-06-25T11:10:46.280",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537915,1750849846297,-490.0,0.00035616,2,"2025-06-25T11:10:46.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537916,1750849846312,-490.0,0.00035616,2,"2025-06-25T11:10:46.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537917,1750849846326,-607.46,0.00035616,2,"2025-06-25T11:10:46.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537918,1750849846341,-426.93069361,0.00035616,2,"2025-06-25T11:10:46.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537919,1750849846356,-547.74,0.00035616,2,"2025-06-25T11:10:46.356",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537920,1750849846371,-811.99,0.00035616,2,"2025-06-25T11:10:46.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537921,1750849846386,-1028.57,0.00035616,2,"2025-06-25T11:10:46.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537922,1750849846401,-490.0,0.00035616,2,"2025-06-25T11:10:46.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537923,1750849846415,-490.0,0.00035616,2,"2025-06-25T11:10:46.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537924,1750849846430,-765.05,0.00035616,2,"2025-06-25T11:10:46.430",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537926,1750849846445,-490.0,0.00035616,2,"2025-06-25T11:10:46.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537927,1750849846459,-490.0,0.00035616,2,"2025-06-25T11:10:46.459",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537928,1750849846474,-490.0,0.00035616,2,"2025-06-25T11:10:46.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537929,1750849846488,-490.0,0.00035616,2,"2025-06-25T11:10:46.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537930,1750849846502,-490.0,0.00035616,2,"2025-06-25T11:10:46.502",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537931,1750849846517,-490.0,0.00035616,2,"2025-06-25T11:10:46.517",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537932,1750849846531,-490.0,0.00035616,2,"2025-06-25T11:10:46.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537933,1750849846546,-490.0,0.00035616,2,"2025-06-25T11:10:46.546",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537934,1750849846560,-490.0,0.00035616,2,"2025-06-25T11:10:46.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537935,1750849846575,-490.0,0.00035616,2,"2025-06-25T11:10:46.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537936,1750849846590,-2421.97,0.00035616,2,"2025-06-25T11:10:46.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537937,1750849846604,-490.0,0.00035616,2,"2025-06-25T11:10:46.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537938,1750849846621,-561.67,0.00035616,2,"2025-06-25T11:10:46.621",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537939,1750849846635,-490.0,0.00035616,2,"2025-06-25T11:10:46.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537940,1750849846651,-921.04,0.00035616,2,"2025-06-25T11:10:46.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537941,1750849846666,-490.0,0.00035616,2,"2025-06-25T11:10:46.666",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537942,1750849846681,-490.0,0.00035616,2,"2025-06-25T11:10:46.681",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537944,1750849846696,-490.0,0.00035616,2,"2025-06-25T11:10:46.696",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537947,1750849846712,-490.0,0.00035616,2,"2025-06-25T11:10:46.712",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537948,1750849846723,-632.38,0.00035616,2,"2025-06-25T11:10:46.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537950,1750849846733,-959.47,0.00035616,2,"2025-06-25T11:10:46.733",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537952,1750849846742,-490.0,0.00035616,2,"2025-06-25T11:10:46.742",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537954,1750849846752,-635.99,0.00035616,2,"2025-06-25T11:10:46.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537958,1750849846763,-490.0,0.00035616,2,"2025-06-25T11:10:46.763",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537959,1750849846772,-522.05466042,0.00035616,2,"2025-06-25T11:10:46.772",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537961,1750849846781,-490.0,0.00035616,2,"2025-06-25T11:10:46.781",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537963,1750849846790,-490.0,0.00035616,2,"2025-06-25T11:10:46.790",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537992,1750849847039,-490.0,0.00035616,2,"2025-06-25T11:10:47.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537995,1750849847064,-490.0,0.00035616,2,"2025-06-25T11:10:47.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537998,1750849847084,-507.39,0.00035616,2,"2025-06-25T11:10:47.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538000,1750849847093,-490.0,0.00035616,2,"2025-06-25T11:10:47.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538002,1750849847103,-508.32,0.00035616,2,"2025-06-25T11:10:47.103",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538004,1750849847112,-815.24,0.00035616,2,"2025-06-25T11:10:47.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538006,1750849847122,-490.0,0.00035616,2,"2025-06-25T11:10:47.122",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538008,1750849847132,-490.0,0.00035616,2,"2025-06-25T11:10:47.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538010,1750849847148,-2277.34,0.00035616,2,"2025-06-25T11:10:47.148",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538012,1750849847157,-490.0,0.00035616,2,"2025-06-25T11:10:47.157",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538014,1750849847166,-490.0,0.00035616,2,"2025-06-25T11:10:47.166",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538016,1750849847177,-490.0,0.00035616,2,"2025-06-25T11:10:47.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538018,1750849847187,-492.00935777,0.00035616,2,"2025-06-25T11:10:47.187",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538020,1750849847197,-490.0,0.00035616,2,"2025-06-25T11:10:47.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538022,1750849847206,-490.0,0.00035616,2,"2025-06-25T11:10:47.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538024,1750849847215,-499.01923768,0.00035616,2,"2025-06-25T11:10:47.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538026,1750849847224,-490.0,0.00035616,2,"2025-06-25T11:10:47.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538028,1750849847234,-490.0,0.00035616,2,"2025-06-25T11:10:47.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538030,1750849847244,-830.90401687,0.00035616,2,"2025-06-25T11:10:47.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538067,1750849847667,-1414.5329418,0.00035616,2,"2025-06-25T11:10:47.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538070,1750849847687,-318.71304133,0.00035616,2,"2025-06-25T11:10:47.687",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538072,1750849847696,-453.01355398,0.00035616,2,"2025-06-25T11:10:47.696",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538074,1750849847708,-744.96847343,0.00035616,2,"2025-06-25T11:10:47.708",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538109,1750849848154,-151.0,0.00034985,2,"2025-06-25T11:10:48.154",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538110,1750849848163,-50.35797259,0.00035616,2,"2025-06-25T11:10:48.163",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538111,1750849848173,-240.00407678,0.00035616,2,"2025-06-25T11:10:48.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538112,1750849848186,-253.86221627,0.00035616,2,"2025-06-25T11:10:48.186",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538113,1750849848195,-852.37,0.00035616,2,"2025-06-25T11:10:48.195",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538114,1750849848204,-490.0,0.00035616,2,"2025-06-25T11:10:48.204",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538115,1750849848215,-75.85272658,0.00035616,2,"2025-06-25T11:10:48.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538116,1750849848242,-414.14727342,0.00035616,2,"2025-06-25T11:10:48.242",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538117,1750849848251,-490.0,0.00035616,2,"2025-06-25T11:10:48.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538118,1750849848261,-490.0,0.00035616,2,"2025-06-25T11:10:48.261",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538119,1750849848271,-490.0,0.00035616,2,"2025-06-25T11:10:48.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538120,1750849848280,-3817.45,0.00035616,2,"2025-06-25T11:10:48.280",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538121,1750849848290,-5762.43,0.00035616,2,"2025-06-25T11:10:48.290",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538122,1750849848299,-490.0,0.00035616,2,"2025-06-25T11:10:48.299",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538123,1750849848308,-822.66,0.00035616,2,"2025-06-25T11:10:48.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538124,1750849848318,-39921.49,0.00035616,2,"2025-06-25T11:10:48.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538125,1750849848327,-316.01523456,0.00035616,2,"2025-06-25T11:10:48.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538126,1750849848337,-490.0,0.00035616,2,"2025-06-25T11:10:48.337",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538127,1750849848351,-490.0,0.00035616,2,"2025-06-25T11:10:48.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538128,1750849848360,-490.0,0.00035616,2,"2025-06-25T11:10:48.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538129,1750849848370,-490.0,0.00035616,2,"2025-06-25T11:10:48.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538130,1750849848380,-490.0,0.00035616,2,"2025-06-25T11:10:48.380",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538131,1750849848389,-490.0,0.00035616,2,"2025-06-25T11:10:48.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538132,1750849848398,-490.0,0.00035616,2,"2025-06-25T11:10:48.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538133,1750849848407,-490.0,0.00035616,2,"2025-06-25T11:10:48.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538134,1750849848416,-490.0,0.00035616,2,"2025-06-25T11:10:48.416",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538135,1750849848426,-490.0,0.00035616,2,"2025-06-25T11:10:48.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538136,1750849848435,-490.0,0.00035616,2,"2025-06-25T11:10:48.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538137,1750849848444,-462.86586575,0.00035616,2,"2025-06-25T11:10:48.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538138,1750849848454,-490.0,0.00035616,2,"2025-06-25T11:10:48.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538139,1750849848463,-490.0,0.00035616,2,"2025-06-25T11:10:48.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538140,1750849848472,-490.0,0.00035616,2,"2025-06-25T11:10:48.472",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538141,1750849848482,-490.0,0.00035616,2,"2025-06-25T11:10:48.482",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538142,1750849848491,-659.29,0.00035616,2,"2025-06-25T11:10:48.491",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538143,1750849848500,-490.0,0.00035616,2,"2025-06-25T11:10:48.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538144,1750849848510,-490.0,0.00035616,2,"2025-06-25T11:10:48.510",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538145,1750849848519,-490.0,0.00035616,2,"2025-06-25T11:10:48.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538146,1750849848529,-490.0,0.00035616,2,"2025-06-25T11:10:48.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538147,1750849848538,-1030.5,0.00035616,2,"2025-06-25T11:10:48.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538148,1750849848547,-334.0129507,0.00035616,2,"2025-06-25T11:10:48.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538149,1750849848556,-506.94,0.00035616,2,"2025-06-25T11:10:48.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538150,1750849848566,-490.0,0.00035616,2,"2025-06-25T11:10:48.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538151,1750849848575,-490.0,0.00035616,2,"2025-06-25T11:10:48.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538152,1750849848584,-490.0,0.00035616,2,"2025-06-25T11:10:48.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538153,1750849848593,-495.78550022,0.00035616,2,"2025-06-25T11:10:48.593",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538154,1750849848603,-1364.72,0.00035616,2,"2025-06-25T11:10:48.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538155,1750849848614,-490.0,0.00035616,2,"2025-06-25T11:10:48.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538156,1750849848623,-443.57677832,0.00035616,2,"2025-06-25T11:10:48.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538157,1750849848632,-1652.78,0.00035616,2,"2025-06-25T11:10:48.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538158,1750849848641,-1791.74,0.00035616,2,"2025-06-25T11:10:48.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538159,1750849848651,-490.0,0.00035616,2,"2025-06-25T11:10:48.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538160,1750849848660,-490.0,0.00035616,2,"2025-06-25T11:10:48.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538161,1750849848669,-562.88,0.00035616,2,"2025-06-25T11:10:48.669",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538162,1750849848679,-490.0,0.00035616,2,"2025-06-25T11:10:48.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538163,1750849848688,-490.0,0.00035616,2,"2025-06-25T11:10:48.688",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538164,1750849848698,-750.46,0.00035616,2,"2025-06-25T11:10:48.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538165,1750849848707,-490.0,0.00035616,2,"2025-06-25T11:10:48.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538166,1750849848716,-490.0,0.00035616,2,"2025-06-25T11:10:48.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538167,1750849848725,-490.0,0.00035616,2,"2025-06-25T11:10:48.725",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538168,1750849848735,-713.71,0.00035616,2,"2025-06-25T11:10:48.735",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538169,1750849848744,-800.19,0.00035616,2,"2025-06-25T11:10:48.744",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538170,1750849848754,-5956.04,0.00035616,2,"2025-06-25T11:10:48.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538171,1750849848763,-490.0,0.00035616,2,"2025-06-25T11:10:48.763",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538172,1750849848772,-493.00488585,0.00035616,2,"2025-06-25T11:10:48.772",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538173,1750849848782,-5242.99,0.00035616,2,"2025-06-25T11:10:48.782",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538174,1750849848791,-604.9,0.00035616,2,"2025-06-25T11:10:48.791",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538175,1750849848800,-490.0,0.00035616,2,"2025-06-25T11:10:48.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538176,1750849848809,-490.0,0.00035616,2,"2025-06-25T11:10:48.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538177,1750849848818,-490.0,0.00035616,2,"2025-06-25T11:10:48.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538178,1750849848827,-683.32,0.00035616,2,"2025-06-25T11:10:48.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538179,1750849848837,-490.0,0.00035616,2,"2025-06-25T11:10:48.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538180,1750849848846,-490.0,0.00035616,2,"2025-06-25T11:10:48.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538181,1750849848855,-490.9894248,0.00035616,2,"2025-06-25T11:10:48.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538182,1750849848864,-490.0,0.00035616,2,"2025-06-25T11:10:48.864",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538183,1750849848874,-490.0,0.00035616,2,"2025-06-25T11:10:48.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538184,1750849848883,-490.0,0.00035616,2,"2025-06-25T11:10:48.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538185,1750849848892,-490.0,0.00035616,2,"2025-06-25T11:10:48.892",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538186,1750849848902,-490.0,0.00035616,2,"2025-06-25T11:10:48.902",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538187,1750849848911,-490.0,0.00035616,2,"2025-06-25T11:10:48.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538188,1750849848920,-491.04939212,0.00035616,2,"2025-06-25T11:10:48.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538189,1750849848929,-963.98,0.00035616,2,"2025-06-25T11:10:48.929",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538190,1750849848939,-490.0,0.00035616,2,"2025-06-25T11:10:48.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538191,1750849848948,-490.0,0.00035616,2,"2025-06-25T11:10:48.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538192,1750849848958,-3171.91,0.00035616,2,"2025-06-25T11:10:48.958",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538193,1750849848967,-490.0,0.00035616,2,"2025-06-25T11:10:48.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538194,1750849848976,-745.84,0.00035616,2,"2025-06-25T11:10:48.976",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538195,1750849848985,-490.0,0.00035616,2,"2025-06-25T11:10:48.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538196,1750849848995,-1172.52,0.00035616,2,"2025-06-25T11:10:48.995",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538197,1750849849005,-490.0,0.00035616,2,"2025-06-25T11:10:49.005",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538198,1750849849015,-490.0,0.00035616,2,"2025-06-25T11:10:49.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538199,1750849849024,-758.74,0.00035616,2,"2025-06-25T11:10:49.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538200,1750849849033,-490.0,0.00035616,2,"2025-06-25T11:10:49.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538201,1750849849043,-338.78174213,0.00035616,2,"2025-06-25T11:10:49.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538202,1750849849053,-616.42,0.00035616,2,"2025-06-25T11:10:49.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538203,1750849849063,-1093.71,0.00035616,2,"2025-06-25T11:10:49.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538204,1750849849073,-490.0,0.00035616,2,"2025-06-25T11:10:49.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538205,1750849849082,-523.69,0.00035616,2,"2025-06-25T11:10:49.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538206,1750849849093,-490.0,0.00035616,2,"2025-06-25T11:10:49.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538207,1750849849103,-490.83280243,0.00035616,2,"2025-06-25T11:10:49.103",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538208,1750849849112,-490.0,0.00035616,2,"2025-06-25T11:10:49.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538209,1750849849122,-490.0,0.00035616,2,"2025-06-25T11:10:49.122",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538210,1750849849131,-490.0,0.00035616,2,"2025-06-25T11:10:49.131",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538211,1750849849142,-567.85,0.00035616,2,"2025-06-25T11:10:49.142",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538212,1750849849155,-465.71745779,0.00035616,2,"2025-06-25T11:10:49.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538213,1750849849167,-490.0,0.00035616,2,"2025-06-25T11:10:49.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538214,1750849849177,-490.0,0.00035616,2,"2025-06-25T11:10:49.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538215,1750849849187,-490.0,0.00035616,2,"2025-06-25T11:10:49.187",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538216,1750849849196,-490.0,0.00035616,2,"2025-06-25T11:10:49.196",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538217,1750849849206,-598.0,0.00035616,2,"2025-06-25T11:10:49.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538218,1750849849215,-3140.38,0.00035616,2,"2025-06-25T11:10:49.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538219,1750849849225,-490.0,0.00035616,2,"2025-06-25T11:10:49.225",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538220,1750849849234,-490.0,0.00035616,2,"2025-06-25T11:10:49.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538221,1750849849244,-320.94839631,0.00035616,2,"2025-06-25T11:10:49.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538222,1750849849299,-169.05160369,0.00035616,2,"2025-06-25T11:10:49.299",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538223,1750849849308,-578.63825423,0.00035616,2,"2025-06-25T11:10:49.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538224,1750849849320,-1.36174577,0.00035616,2,"2025-06-25T11:10:49.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538225,1750849849329,-490.0,0.00035616,2,"2025-06-25T11:10:49.329",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538226,1750849849338,-317.63941246,0.00035616,2,"2025-06-25T11:10:49.338",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538227,1750849849350,-172.36058754,0.00035616,2,"2025-06-25T11:10:49.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538228,1750849849359,-490.0,0.00035616,2,"2025-06-25T11:10:49.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538229,1750849849368,-568.05,0.00035616,2,"2025-06-25T11:10:49.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538230,1750849849377,-1292.77,0.00035616,2,"2025-06-25T11:10:49.377",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538231,1750849849386,-490.0,0.00035616,2,"2025-06-25T11:10:49.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538232,1750849849395,-490.0,0.00035616,2,"2025-06-25T11:10:49.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538233,1750849849405,-490.0,0.00035616,2,"2025-06-25T11:10:49.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538234,1750849849599,-490.0,0.00035616,2,"2025-06-25T11:10:49.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538235,1750849849608,-933.92,0.00035616,2,"2025-06-25T11:10:49.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538236,1750849849618,-490.0,0.00035616,2,"2025-06-25T11:10:49.618",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538237,1750849849627,-490.0,0.00035616,2,"2025-06-25T11:10:49.627",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538238,1750849849636,-490.0,0.00035616,2,"2025-06-25T11:10:49.636",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538239,1750849849645,-1279.14,0.00035616,2,"2025-06-25T11:10:49.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538240,1750849849654,-1216.19,0.00035616,2,"2025-06-25T11:10:49.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538241,1750849849663,-490.0,0.00035616,2,"2025-06-25T11:10:49.663",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538242,1750849849672,-491.82891317,0.00035616,2,"2025-06-25T11:10:49.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538243,1750849849681,-490.0,0.00035616,2,"2025-06-25T11:10:49.681",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538244,1750849849691,-490.0,0.00035616,2,"2025-06-25T11:10:49.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538245,1750849849700,-490.0,0.00035616,2,"2025-06-25T11:10:49.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538246,1750849849709,-498.4489707,0.00035616,2,"2025-06-25T11:10:49.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538247,1750849849718,-490.0,0.00035616,2,"2025-06-25T11:10:49.718",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538248,1750849849727,-490.0,0.00035616,2,"2025-06-25T11:10:49.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538249,1750849849736,-490.0,0.00035616,2,"2025-06-25T11:10:49.736",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538250,1750849849745,-490.0,0.00035616,2,"2025-06-25T11:10:49.745",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538251,1750849849755,-490.0,0.00035616,2,"2025-06-25T11:10:49.755",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538252,1750849849765,-490.0,0.00035616,2,"2025-06-25T11:10:49.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538253,1750849849774,-885.92,0.00035616,2,"2025-06-25T11:10:49.774",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538254,1750849849783,-490.0,0.00035616,2,"2025-06-25T11:10:49.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538255,1750849849792,-2498.67,0.00035616,2,"2025-06-25T11:10:49.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538256,1750849849802,-490.0,0.00035616,2,"2025-06-25T11:10:49.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538257,1750849849811,-493.1845751,0.00035616,2,"2025-06-25T11:10:49.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538258,1750849849820,-700.73,0.00035616,2,"2025-06-25T11:10:49.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538259,1750849849830,-490.0,0.00035616,2,"2025-06-25T11:10:49.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538260,1750849849839,-258.55660055,0.00035616,2,"2025-06-25T11:10:49.839",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538261,1750849849848,-490.0,0.00035616,2,"2025-06-25T11:10:49.848",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538262,1750849849858,-490.0,0.00035616,2,"2025-06-25T11:10:49.858",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538263,1750849849869,-490.0,0.00035616,2,"2025-06-25T11:10:49.869",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538264,1750849849878,-2638.37,0.00035616,2,"2025-06-25T11:10:49.878",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538265,1750849849888,-538.5,0.00035616,2,"2025-06-25T11:10:49.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538266,1750849849897,-490.0,0.00035616,2,"2025-06-25T11:10:49.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538267,1750849849908,-490.0,0.00035616,2,"2025-06-25T11:10:49.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538268,1750849849917,-490.0,0.00035616,2,"2025-06-25T11:10:49.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538269,1750849849927,-490.0,0.00035616,2,"2025-06-25T11:10:49.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538270,1750849849936,-490.0,0.00035616,2,"2025-06-25T11:10:49.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538271,1750849849946,-503.92,0.00035616,2,"2025-06-25T11:10:49.946",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538272,1750849849955,-777.14,0.00035616,2,"2025-06-25T11:10:49.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538273,1750849849965,-490.0,0.00035616,2,"2025-06-25T11:10:49.965",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538274,1750849849974,-490.0,0.00035616,2,"2025-06-25T11:10:49.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538275,1750849849984,-490.0,0.00035616,2,"2025-06-25T11:10:49.984",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538276,1750849849994,-490.0,0.00035616,2,"2025-06-25T11:10:49.994",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538277,1750849850003,-493.9946644,0.00035616,2,"2025-06-25T11:10:50.003",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538278,1750849850012,-490.0,0.00035616,2,"2025-06-25T11:10:50.012",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538279,1750849850022,-490.0,0.00035616,2,"2025-06-25T11:10:50.022",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538280,1750849850031,-761.09,0.00035616,2,"2025-06-25T11:10:50.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538281,1750849850042,-490.0,0.00035616,2,"2025-06-25T11:10:50.042",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538282,1750849850052,-490.0,0.00035616,2,"2025-06-25T11:10:50.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538283,1750849850061,-490.0,0.00035616,2,"2025-06-25T11:10:50.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538284,1750849850070,-490.0,0.00035616,2,"2025-06-25T11:10:50.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538285,1750849850080,-2995.04,0.00035616,2,"2025-06-25T11:10:50.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538286,1750849850090,-637.81,0.00035616,2,"2025-06-25T11:10:50.090",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538287,1750849850098,-503.03807971,0.00035616,2,"2025-06-25T11:10:50.098",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538288,1750849850108,-490.0,0.00035616,2,"2025-06-25T11:10:50.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538289,1750849850118,-490.0,0.00035616,2,"2025-06-25T11:10:50.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538290,1750849850128,-541.79,0.00035616,2,"2025-06-25T11:10:50.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538291,1750849850138,-490.0,0.00035616,2,"2025-06-25T11:10:50.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538292,1750849850150,-490.0,0.00035616,2,"2025-06-25T11:10:50.150",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538293,1750849850159,-584.31,0.00035616,2,"2025-06-25T11:10:50.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538294,1750849850169,-490.0,0.00035616,2,"2025-06-25T11:10:50.169",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538295,1750849850178,-538.27,0.00035616,2,"2025-06-25T11:10:50.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538296,1750849850191,-939.27,0.00035616,2,"2025-06-25T11:10:50.191",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538297,1750849850200,-490.0,0.00035616,2,"2025-06-25T11:10:50.200",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538298,1750849850209,-1055.36,0.00035616,2,"2025-06-25T11:10:50.209",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538299,1750849850218,-490.0,0.00035616,2,"2025-06-25T11:10:50.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538300,1750849850230,-490.0,0.00035616,2,"2025-06-25T11:10:50.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538301,1750849850240,-490.0,0.00035616,2,"2025-06-25T11:10:50.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538302,1750849850250,-490.0,0.00035616,2,"2025-06-25T11:10:50.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538303,1750849850261,-490.0,0.00035616,2,"2025-06-25T11:10:50.261",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538304,1750849850272,-774.12,0.00035616,2,"2025-06-25T11:10:50.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538305,1750849850282,-490.0,0.00035616,2,"2025-06-25T11:10:50.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538306,1750849850291,-490.0,0.00035616,2,"2025-06-25T11:10:50.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538307,1750849850300,-490.0,0.00035616,2,"2025-06-25T11:10:50.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538308,1750849850309,-494.55659029,0.00035616,2,"2025-06-25T11:10:50.309",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538309,1750849850318,-490.0,0.00035616,2,"2025-06-25T11:10:50.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538310,1750849850328,-1524.0,0.00035616,2,"2025-06-25T11:10:50.328",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538311,1750849850338,-490.0,0.00035616,2,"2025-06-25T11:10:50.338",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538312,1750849850348,-490.0,0.00035616,2,"2025-06-25T11:10:50.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538313,1750849850357,-622.74,0.00035616,2,"2025-06-25T11:10:50.357",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538314,1750849850368,-323.95999062,0.00035616,2,"2025-06-25T11:10:50.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538315,1750849850379,-2092.32,0.00035616,2,"2025-06-25T11:10:50.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538316,1750849850389,-1059.79,0.00035616,2,"2025-06-25T11:10:50.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538317,1750849850400,-490.0,0.00035616,2,"2025-06-25T11:10:50.400",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538318,1750849850409,-507.2193803,0.00035616,2,"2025-06-25T11:10:50.409",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538319,1750849850418,-490.0,0.00035616,2,"2025-06-25T11:10:50.418",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538320,1750849850428,-490.0,0.00035616,2,"2025-06-25T11:10:50.428",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538321,1750849850437,-490.0,0.00035616,2,"2025-06-25T11:10:50.437",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538322,1750849850447,-490.0,0.00035616,2,"2025-06-25T11:10:50.447",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538323,1750849850456,-643.86,0.00035616,2,"2025-06-25T11:10:50.456",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538324,1750849850466,-1184.57,0.00035616,2,"2025-06-25T11:10:50.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538325,1750849850474,-490.0,0.00035616,2,"2025-06-25T11:10:50.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538326,1750849850484,-886.52,0.00035616,2,"2025-06-25T11:10:50.484",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538327,1750849850493,-490.0,0.00035616,2,"2025-06-25T11:10:50.493",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538328,1750849850502,-490.0,0.00035616,2,"2025-06-25T11:10:50.502",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538329,1750849850512,-490.0,0.00035616,2,"2025-06-25T11:10:50.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538330,1750849850521,-769.42,0.00035616,2,"2025-06-25T11:10:50.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538331,1750849850531,-1056.93,0.00035616,2,"2025-06-25T11:10:50.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538332,1750849850540,-3248.33,0.00035616,2,"2025-06-25T11:10:50.540",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538333,1750849850550,-637.03,0.00035616,2,"2025-06-25T11:10:50.550",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538334,1750849850559,-977.57,0.00035616,2,"2025-06-25T11:10:50.559",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538335,1750849850568,-673.36,0.00035616,2,"2025-06-25T11:10:50.568",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538336,1750849850577,-490.0,0.00035616,2,"2025-06-25T11:10:50.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538337,1750849850586,-490.0,0.00035616,2,"2025-06-25T11:10:50.586",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538338,1750849850595,-490.0,0.00035616,2,"2025-06-25T11:10:50.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538339,1750849850605,-490.0,0.00035616,2,"2025-06-25T11:10:50.605",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538340,1750849850614,-490.0,0.00035616,2,"2025-06-25T11:10:50.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538341,1750849850623,-490.0,0.00035616,2,"2025-06-25T11:10:50.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538342,1750849850632,-490.0,0.00035616,2,"2025-06-25T11:10:50.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538343,1750849850642,-494.17636303,0.00035616,2,"2025-06-25T11:10:50.642",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538344,1750849850651,-490.0,0.00035616,2,"2025-06-25T11:10:50.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538345,1750849850660,-5854.21,0.00035616,2,"2025-06-25T11:10:50.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538346,1750849850669,-390.38212443,0.00035616,2,"2025-06-25T11:10:50.669",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538347,1750849850684,-99.61787557,0.00035616,2,"2025-06-25T11:10:50.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538348,1750849850693,-479.39240454,0.00035616,2,"2025-06-25T11:10:50.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538349,1750849851391,-520.60759546,0.00035616,2,"2025-06-25T11:10:51.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538350,1750849851401,-384.03903202,0.00035616,2,"2025-06-25T11:10:51.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538351,1750849851412,-110.38796836,0.00035616,2,"2025-06-25T11:10:51.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538352,1750849851422,-289.61203164,0.00035616,2,"2025-06-25T11:10:51.422",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538353,1750849851432,-200.38796836,0.00035616,2,"2025-06-25T11:10:51.432",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538354,1750849851441,-2107.41,0.00035616,2,"2025-06-25T11:10:51.441",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538355,1750849851450,-623.56,0.00035616,2,"2025-06-25T11:10:51.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538356,1750849851459,-492.46168544,0.00035616,2,"2025-06-25T11:10:51.459",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538357,1750849851468,-490.0,0.00035616,2,"2025-06-25T11:10:51.468",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538358,1750849851478,-1163.13,0.00035616,2,"2025-06-25T11:10:51.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538359,1750849851487,-490.0,0.00035616,2,"2025-06-25T11:10:51.487",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538360,1750849851496,-490.0,0.00035616,2,"2025-06-25T11:10:51.496",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538361,1750849851506,-490.0,0.00035616,2,"2025-06-25T11:10:51.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538362,1750849851515,-490.0,0.00035616,2,"2025-06-25T11:10:51.515",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538363,1750849851525,-490.0,0.00035616,2,"2025-06-25T11:10:51.525",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538364,1750849851536,-1587.68,0.00035616,2,"2025-06-25T11:10:51.536",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538365,1750849851545,-884.83,0.00035616,2,"2025-06-25T11:10:51.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538366,1750849851555,-809.48,0.00035616,2,"2025-06-25T11:10:51.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538367,1750849851564,-490.0,0.00035616,2,"2025-06-25T11:10:51.564",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538368,1750849851573,-490.0,0.00035616,2,"2025-06-25T11:10:51.573",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538369,1750849851582,-490.0,0.00035616,2,"2025-06-25T11:10:51.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538370,1750849851591,-1058.24,0.00035616,2,"2025-06-25T11:10:51.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538371,1750849851601,-497.82034621,0.00035616,2,"2025-06-25T11:10:51.601",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538372,1750849851616,-94.88965379,0.00035616,2,"2025-06-25T11:10:51.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538373,1750849851626,-490.0,0.00035616,2,"2025-06-25T11:10:51.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538374,1750849851635,-492.05234995,0.00035616,2,"2025-06-25T11:10:51.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538375,1750849851646,-344.49980738,0.00035616,2,"2025-06-25T11:10:51.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538376,1750849851809,-145.50019262,0.00035616,2,"2025-06-25T11:10:51.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538377,1750849851819,-490.0,0.00035616,2,"2025-06-25T11:10:51.819",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538378,1750849851828,-575.16,0.00035616,2,"2025-06-25T11:10:51.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538379,1750849851837,-490.0,0.00035616,2,"2025-06-25T11:10:51.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538380,1750849851846,-487.99957163,0.00035616,2,"2025-06-25T11:10:51.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538381,1750849851855,-490.0,0.00035616,2,"2025-06-25T11:10:51.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538382,1750849851864,-490.0,0.00035616,2,"2025-06-25T11:10:51.864",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538383,1750849851873,-490.0,0.00035616,2,"2025-06-25T11:10:51.873",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538384,1750849851882,-490.0,0.00035616,2,"2025-06-25T11:10:51.882",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538385,1750849851891,-490.0,0.00035616,2,"2025-06-25T11:10:51.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538386,1750849851902,-490.0,0.00035616,2,"2025-06-25T11:10:51.902",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538387,1750849851911,-490.0,0.00035616,2,"2025-06-25T11:10:51.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538388,1750849851921,-490.0,0.00035616,2,"2025-06-25T11:10:51.921",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538389,1750849851930,-643.1729731,0.00035616,2,"2025-06-25T11:10:51.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538390,1750849851958,-1729.2570269,0.00035616,2,"2025-06-25T11:10:51.958",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538391,1750849851967,-498.68036175,0.00035616,2,"2025-06-25T11:10:51.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538392,1750849851977,-490.0,0.00035616,2,"2025-06-25T11:10:51.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538393,1750849851986,-490.0,0.00035616,2,"2025-06-25T11:10:51.986",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538394,1750849851996,-490.0,0.00035616,2,"2025-06-25T11:10:51.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538395,1750849852005,-490.0,0.00035616,2,"2025-06-25T11:10:52.005",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538396,1750849852014,-557.08,0.00035616,2,"2025-06-25T11:10:52.014",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538397,1750849852024,-507.93,0.00035616,2,"2025-06-25T11:10:52.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538398,1750849852033,-447.15420743,0.00035616,2,"2025-06-25T11:10:52.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538399,1750849852045,-42.84579257,0.00035616,2,"2025-06-25T11:10:52.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538400,1750849852054,-490.0,0.00035616,2,"2025-06-25T11:10:52.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538401,1750849852063,-490.0,0.00035616,2,"2025-06-25T11:10:52.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538402,1750849852072,-490.0,0.00035616,2,"2025-06-25T11:10:52.072",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538403,1750849852082,-490.0,0.00035616,2,"2025-06-25T11:10:52.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538404,1750849852091,-490.0,0.00035616,2,"2025-06-25T11:10:52.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538405,1750849852100,-490.0,0.00035616,2,"2025-06-25T11:10:52.100",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538406,1750849852112,-490.0,0.00035616,2,"2025-06-25T11:10:52.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538407,1750849852122,-490.0,0.00035616,2,"2025-06-25T11:10:52.122",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538408,1750849852131,-1836.5,0.00035616,2,"2025-06-25T11:10:52.131",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538409,1750849852142,-514.70422316,0.00035616,2,"2025-06-25T11:10:52.142",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538410,1750849852153,-500.0,0.00035616,2,"2025-06-25T11:10:52.153",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538411,1750849852162,-1258.64,0.00035616,2,"2025-06-25T11:10:52.162",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538412,1750849852172,-490.0,0.00035616,2,"2025-06-25T11:10:52.172",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538413,1750849852182,-490.0,0.00035616,2,"2025-06-25T11:10:52.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538414,1750849852192,-492.01379949,0.00035616,2,"2025-06-25T11:10:52.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538415,1750849852201,-490.0,0.00035616,2,"2025-06-25T11:10:52.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538416,1750849852210,-183.52327664,0.00035616,2,"2025-06-25T11:10:52.210",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538417,1750849852228,-759.41672336,0.00035616,2,"2025-06-25T11:10:52.228",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538418,1750849852238,-152.30322917,0.00035616,2,"2025-06-25T11:10:52.238",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538419,1750849852411,-337.69677083,0.00035616,2,"2025-06-25T11:10:52.411",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538420,1750849852420,-132.22477896,0.00035616,2,"2025-06-25T11:10:52.420",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538421,1750849852431,-357.77522104,0.00035616,2,"2025-06-25T11:10:52.431",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538422,1750849852440,-490.0,0.00035616,2,"2025-06-25T11:10:52.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538423,1750849852449,-1028.23,0.00035616,2,"2025-06-25T11:10:52.449",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538424,1750849852458,-490.0,0.00035616,2,"2025-06-25T11:10:52.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538425,1750849852467,-490.0,0.00035616,2,"2025-06-25T11:10:52.467",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538426,1750849852476,-490.0,0.00035616,2,"2025-06-25T11:10:52.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538427,1750849852485,-719.55,0.00035616,2,"2025-06-25T11:10:52.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538428,1750849852494,-490.0,0.00035616,2,"2025-06-25T11:10:52.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538429,1750849852503,-2271.26,0.00035616,2,"2025-06-25T11:10:52.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538430,1750849852512,-490.0,0.00035616,2,"2025-06-25T11:10:52.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538431,1750849852521,-694.11,0.00035616,2,"2025-06-25T11:10:52.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538432,1750849852530,-490.0,0.00035616,2,"2025-06-25T11:10:52.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538433,1750849852539,-490.0,0.00035616,2,"2025-06-25T11:10:52.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538434,1750849852548,-490.0,0.00035616,2,"2025-06-25T11:10:52.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538435,1750849852557,-490.0,0.00035616,2,"2025-06-25T11:10:52.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538436,1750849852567,-490.0,0.00035616,2,"2025-06-25T11:10:52.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538437,1750849852576,-490.0,0.00035616,2,"2025-06-25T11:10:52.576",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538438,1750849852585,-490.0,0.00035616,2,"2025-06-25T11:10:52.585",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538439,1750849852594,-490.0,0.00035616,2,"2025-06-25T11:10:52.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538440,1750849852603,-490.0,0.00035616,2,"2025-06-25T11:10:52.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538441,1750849852613,-875.96,0.00035616,2,"2025-06-25T11:10:52.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538442,1750849852623,-2732.19643357,0.00035616,2,"2025-06-25T11:10:52.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538443,1750849852635,-616.0,0.00035616,2,"2025-06-25T11:10:52.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538444,1750849852647,-802.70356643,0.00035616,2,"2025-06-25T11:10:52.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538445,1750849852656,-494.79883611,0.00035616,2,"2025-06-25T11:10:52.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538446,1750849852666,-384.85395912,0.00035616,2,"2025-06-25T11:10:52.666",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538451,1750850376942,-53900.0,0.00018,2,"2025-06-25T11:19:36.942",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538452,1750850376967,-727.0,0.00018999,2,"2025-06-25T11:19:36.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538453,1750850376990,-600.0,0.00018999,2,"2025-06-25T11:19:36.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538454,1750850377014,-9359.1229674,0.00019,2,"2025-06-25T11:19:37.014",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538458,1750850775182,156.31,0.00013699,2,"2025-06-25T11:26:15.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538460,1750850849337,203.0,0.0002739,120,"2025-06-25T11:27:29.337",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538468,1750850945884,-189.33917109,0.000179,2,"2025-06-25T11:29:05.884",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538469,1750850945905,-1200.0,0.00017999,2,"2025-06-25T11:29:05.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538470,1750850945925,-361.0,0.00017999,2,"2025-06-25T11:29:05.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538471,1750850945946,-8249.66082891,0.00018,2,"2025-06-25T11:29:05.946",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538472,1750850947536,-10000.0,0.00018,2,"2025-06-25T11:29:07.536",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538473,1750850948461,-10000.0,0.00018,2,"2025-06-25T11:29:08.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538474,1750850949132,-10000.0,0.00018,2,"2025-06-25T11:29:09.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538475,1750850949882,-10000.0,0.00018,2,"2025-06-25T11:29:09.882",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538476,1750850950603,-10000.0,0.00018,2,"2025-06-25T11:29:10.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538477,1750850951370,-10000.0,0.00018,2,"2025-06-25T11:29:11.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538478,1750850952289,-6077.33917109,0.00018,2,"2025-06-25T11:29:12.289",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538479,1750850952310,-500.0,0.00018,2,"2025-06-25T11:29:12.310",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538480,1750850952330,-500.0,0.00018,2,"2025-06-25T11:29:12.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538481,1750850952351,-500.0,0.00018,2,"2025-06-25T11:29:12.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538482,1750850952372,-500.0,0.00018,2,"2025-06-25T11:29:12.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538483,1750850952392,-500.0,0.00018,2,"2025-06-25T11:29:12.392",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538484,1750850952413,-500.0,0.00018,2,"2025-06-25T11:29:12.413",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538485,1750850952432,-500.55082979,0.00018,2,"2025-06-25T11:29:12.432",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538503,1750851032508,-500.0,0.00018547,2,"2025-06-25T11:30:32.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538504,1750851032520,-700.0,0.00018547,2,"2025-06-25T11:30:32.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538505,1750851032529,-501.17071209,0.00018548,2,"2025-06-25T11:30:32.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538506,1750851032539,-180.84028882,0.00018548,2,"2025-06-25T11:30:32.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538507,1750851032548,-1000.0,0.00018548,2,"2025-06-25T11:30:32.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538508,1750851032558,-549.07796102,0.00018548,2,"2025-06-25T11:30:32.558",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538509,1750851032567,-446.84164223,0.00018981,2,"2025-06-25T11:30:32.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538510,1750851032576,-196.31057865,0.00018999,2,"2025-06-25T11:30:32.576",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538511,1750851032591,-491.88626634,0.00018999,2,"2025-06-25T11:30:32.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538512,1750851032600,-300.0,0.00018999,2,"2025-06-25T11:30:32.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538513,1750851032609,-3646.54267241,0.00019,2,"2025-06-25T11:30:32.609",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538514,1750851032620,-22897.13465369,0.00019,2,"2025-06-25T11:30:32.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538515,1750851032629,-500.0,0.00019,2,"2025-06-25T11:30:32.629",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538516,1750851032638,-160.3041463,0.00019,2,"2025-06-25T11:30:32.638",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538517,1750851032647,-1500.0,0.00019096,2,"2025-06-25T11:30:32.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538518,1750851032656,-4950.804866,0.000194,2,"2025-06-25T11:30:32.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538519,1750851032665,-501.07790016,0.00019548,2,"2025-06-25T11:30:32.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538520,1750851032674,-508.72732302,0.00019644,2,"2025-06-25T11:30:32.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538521,1750851032685,-500.0,0.0002,2,"2025-06-25T11:30:32.685",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538522,1750851032694,-156.31,0.00020187,2,"2025-06-25T11:30:32.694",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538523,1750851032703,-1205.0,0.00020324,2,"2025-06-25T11:30:32.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538524,1750851032713,-300.0,0.00020402,2,"2025-06-25T11:30:32.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538525,1750851032723,-227.89386383,0.000208,4,"2025-06-25T11:30:32.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538527,1750851032732,-227.89386367,0.000208,4,"2025-06-25T11:30:32.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538528,1750851032741,-227.89386367,0.000208,4,"2025-06-25T11:30:32.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538529,1750851032750,-227.89386367,0.00021072,4,"2025-06-25T11:30:32.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538530,1750851032759,-227.89386367,0.00021797,6,"2025-06-25T11:30:32.759",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538531,1750851032769,-227.89386367,0.00022521,7,"2025-06-25T11:30:32.769",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538532,1750851032778,-2196.35065912,0.000228,7,"2025-06-25T11:30:32.778",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538533,1750851032787,-227.89386367,0.00023245,8,"2025-06-25T11:30:32.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538534,1750851032797,-227.89386367,0.00023969,10,"2025-06-25T11:30:32.797",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538535,1750851032807,-5000.00347888,0.00024,5,"2025-06-25T11:30:32.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538536,1750851032816,-885.0,0.00024174,2,"2025-06-25T11:30:32.816",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538537,1750851032826,-6416.61,0.00024174,2,"2025-06-25T11:30:32.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538538,1750851032835,-500.0,0.000243,2,"2025-06-25T11:30:32.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538540,1750851032844,-500.0,0.000243,2,"2025-06-25T11:30:32.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538542,1750851032853,-500.63810544,0.000243,2,"2025-06-25T11:30:32.853",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538544,1750851032862,-501.53783897,0.000243,2,"2025-06-25T11:30:32.862",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538546,1750851032871,-555.24173356,0.000243,2,"2025-06-25T11:30:32.871",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538548,1750851032880,-500.0,0.000243,2,"2025-06-25T11:30:32.880",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538550,1750851032889,-227.89386367,0.00024693,11,"2025-06-25T11:30:32.889",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538552,1750851032899,-1000.0,0.00024848,2,"2025-06-25T11:30:32.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538555,1750851032908,-520.7572811,0.00024848,2,"2025-06-25T11:30:32.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538558,1750851032917,-41799.24319281,0.00025,2,"2025-06-25T11:30:32.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538561,1750851032926,-250.0,0.00025082,2,"2025-06-25T11:30:32.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538564,1750851032934,-1004.28964668,0.00025396,2,"2025-06-25T11:30:32.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538567,1750851032943,-227.89386367,0.00025417,13,"2025-06-25T11:30:32.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538570,1750851032952,-227.89386367,0.00026141,14,"2025-06-25T11:30:32.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538573,1750851032962,-13243.00739887,0.0002617,2,"2025-06-25T11:30:32.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538576,1750851032974,-2456.90583993,0.0002617,2,"2025-06-25T11:30:32.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538577,1750851032990,-585.11857813,0.0002617,2,"2025-06-25T11:30:32.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538578,1750851033002,-1959.38601571,0.0002617,2,"2025-06-25T11:30:33.002",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538579,1750851033014,-462.62751342,0.0002617,2,"2025-06-25T11:30:33.014",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538582,1750851038301,-1955.9999971,0.0002617,2,"2025-06-25T11:30:38.301",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538583,1750851038413,-582.02494578,0.0002617,2,"2025-06-25T11:30:38.413",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538584,1750851038424,-1253.13772196,0.0002617,2,"2025-06-25T11:30:38.424",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538585,1750851038572,-5172.5919891,0.0002617,2,"2025-06-25T11:30:38.572",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538586,1750851038581,-156.31,0.00026676,2,"2025-06-25T11:30:38.581",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538587,1750851038591,-227.89386367,0.00026866,16,"2025-06-25T11:30:38.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538588,1750851038600,-172.54,0.0002696,2,"2025-06-25T11:30:38.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538589,1750851038610,-203.0,0.00027548,2,"2025-06-25T11:30:38.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538590,1750851038619,-203.00002,0.00027548,2,"2025-06-25T11:30:38.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538591,1750851038628,-203.0,0.00027548,2,"2025-06-25T11:30:38.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538592,1750851038638,-203.0,0.00027548,2,"2025-06-25T11:30:38.638",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538593,1750851038648,-227.89386367,0.0002759,17,"2025-06-25T11:30:38.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538594,1750851038657,-646.512924,0.00028,60,"2025-06-25T11:30:38.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538595,1750851038666,-203.0,0.00028224,3,"2025-06-25T11:30:38.666",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538596,1750851038676,-227.89386367,0.00028314,18,"2025-06-25T11:30:38.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538597,1750851038685,-172.54,0.00028443,2,"2025-06-25T11:30:38.685",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538598,1750851038694,-200.0,0.00028756,2,"2025-06-25T11:30:38.694",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538599,1750851038704,-203.0,0.00028901,4,"2025-06-25T11:30:38.704",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538600,1750851038714,-151.0,0.00029,120,"2025-06-25T11:30:38.714",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538601,1750851038723,-1490.37999323,0.00029,2,"2025-06-25T11:30:38.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538602,1750851038733,-178.0,0.00029,120,"2025-06-25T11:30:38.733",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538603,1750851038743,-227.89386367,0.00029038,20,"2025-06-25T11:30:38.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538604,1750851038754,-894.32,0.00029136,2,"2025-06-25T11:30:38.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538605,1750851038766,-150.0,0.00029136,2,"2025-06-25T11:30:38.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538606,1750851038776,-894.32,0.00029144,2,"2025-06-25T11:30:38.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538607,1750851038788,-894.32,0.00029151,2,"2025-06-25T11:30:38.788",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538608,1750851038798,-894.32,0.00029159,2,"2025-06-25T11:30:38.798",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538609,1750851038807,-894.32,0.00029167,2,"2025-06-25T11:30:38.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538610,1750851038817,-894.32,0.00029174,2,"2025-06-25T11:30:38.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538611,1750851038828,-894.32,0.00029182,2,"2025-06-25T11:30:38.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538612,1750851038837,-894.32,0.0002919,2,"2025-06-25T11:30:38.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538613,1750851038846,-894.32,0.00029197,2,"2025-06-25T11:30:38.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538615,1750851038856,-894.32,0.00029205,2,"2025-06-25T11:30:38.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538617,1750851038866,-894.32,0.00029213,2,"2025-06-25T11:30:38.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538619,1750851038875,-894.32,0.00029221,2,"2025-06-25T11:30:38.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538621,1750851038885,-894.32,0.00029228,2,"2025-06-25T11:30:38.885",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538623,1750851038894,-894.32,0.00029236,2,"2025-06-25T11:30:38.894",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538625,1750851038903,-894.32,0.00029244,2,"2025-06-25T11:30:38.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538627,1750851038912,-894.32,0.00029251,2,"2025-06-25T11:30:38.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538629,1750851038921,-894.32,0.00029259,2,"2025-06-25T11:30:38.921",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538631,1750851038931,-894.32,0.00029267,2,"2025-06-25T11:30:38.931",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538633,1750851038940,-894.32,0.00029274,2,"2025-06-25T11:30:38.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538635,1750851038949,-894.32,0.00029282,2,"2025-06-25T11:30:38.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538637,1750851038958,-11466.77,0.00029338,2,"2025-06-25T11:30:38.958",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538639,1750851038967,-203.0,0.00029577,5,"2025-06-25T11:30:38.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538641,1750851038976,-227.89386367,0.00029762,21,"2025-06-25T11:30:38.976",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538643,1750851038985,-500.0,0.00029808,120,"2025-06-25T11:30:38.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538645,1750851038994,-150.0,0.00029808,2,"2025-06-25T11:30:38.994",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538647,1750851039004,-23275.6560645,0.00029809,2,"2025-06-25T11:30:39.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538649,1750851039019,-500.0,0.00029835,120,"2025-06-25T11:30:39.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538651,1750851039027,-153.09230279,0.00029863,120,"2025-06-25T11:30:39.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538653,1750851039037,-500.0,0.00029899,2,"2025-06-25T11:30:39.037",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538655,1750851039046,-500.0,0.00029899,2,"2025-06-25T11:30:39.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538657,1750851039055,-500.0,0.00029899,2,"2025-06-25T11:30:39.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538659,1750851039064,-159.52131295,0.00029899,2,"2025-06-25T11:30:39.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538661,1750851039073,-500.0,0.00029899,2,"2025-06-25T11:30:39.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538663,1750851039083,-500.0,0.00029899,2,"2025-06-25T11:30:39.083",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538665,1750851039093,-500.0,0.00029899,2,"2025-06-25T11:30:39.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538667,1750851039102,-500.0,0.00029899,2,"2025-06-25T11:30:39.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538669,1750851039112,-500.0,0.00029899,2,"2025-06-25T11:30:39.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538671,1750851039123,-500.0,0.00029899,2,"2025-06-25T11:30:39.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538673,1750851039134,-500.0,0.00029899,2,"2025-06-25T11:30:39.134",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538675,1750851039143,-500.0,0.00029899,2,"2025-06-25T11:30:39.143",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538677,1750851039153,-463.41193747,0.00029899,2,"2025-06-25T11:30:39.153",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538678,1750851039162,-500.0,0.00029899,2,"2025-06-25T11:30:39.162",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538680,1750851039171,-500.0,0.00029899,2,"2025-06-25T11:30:39.171",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538682,1750851039180,-500.0,0.00029899,2,"2025-06-25T11:30:39.180",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538684,1750851039189,-500.0,0.00029899,2,"2025-06-25T11:30:39.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538686,1750851039198,-500.0,0.00029899,2,"2025-06-25T11:30:39.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538688,1750851039207,-500.0,0.00029899,2,"2025-06-25T11:30:39.207",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538690,1750851039219,-500.0,0.00029899,2,"2025-06-25T11:30:39.219",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538692,1750851039228,-500.0,0.00029899,2,"2025-06-25T11:30:39.228",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538694,1750851039237,-500.0,0.00029899,2,"2025-06-25T11:30:39.237",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538696,1750851039246,-500.0,0.00029899,2,"2025-06-25T11:30:39.246",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538698,1750851039255,-500.0,0.00029899,2,"2025-06-25T11:30:39.255",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538700,1750851039264,-500.0,0.00029899,2,"2025-06-25T11:30:39.264",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538702,1750851039273,-500.0,0.00029899,2,"2025-06-25T11:30:39.273",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538704,1750851039282,-500.0,0.00029899,2,"2025-06-25T11:30:39.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538706,1750851039292,-500.0,0.00029899,2,"2025-06-25T11:30:39.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538708,1750851039301,-500.0,0.00029899,2,"2025-06-25T11:30:39.301",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538710,1750851039311,-500.0,0.00029899,2,"2025-06-25T11:30:39.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538712,1750851039320,-500.0,0.00029899,2,"2025-06-25T11:30:39.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538714,1750851039330,-500.0,0.00029899,2,"2025-06-25T11:30:39.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538716,1750851039339,-500.0,0.00029899,2,"2025-06-25T11:30:39.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538718,1750851039348,-500.0,0.00029899,2,"2025-06-25T11:30:39.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538720,1750851039358,-500.0,0.00029899,2,"2025-06-25T11:30:39.358",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538722,1750851039367,-500.0,0.00029899,2,"2025-06-25T11:30:39.367",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538724,1750851039376,-74821.31969054,0.000299,2,"2025-06-25T11:30:39.376",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538726,1750851039385,-500.0,0.000299,3,"2025-06-25T11:30:39.385",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538728,1750851039395,-172.54,0.00029927,2,"2025-06-25T11:30:39.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538730,1750851039403,-8301.46076815,0.0003,3,"2025-06-25T11:30:39.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538732,1750851039412,-21883.33224928,0.0003,30,"2025-06-25T11:30:39.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538734,1750851039421,-834.90771015,0.0003,30,"2025-06-25T11:30:39.421",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538736,1750851039430,-150.11,0.00030016,2,"2025-06-25T11:30:39.430",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538737,1750851039439,-203.0,0.00030253,6,"2025-06-25T11:30:39.439",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538739,1750851039448,-163.48,0.00030272,2,"2025-06-25T11:30:39.448",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538741,1750851039458,-1179.08,0.00030389,2,"2025-06-25T11:30:39.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538743,1750851039466,-434.39604139,0.00030448,3,"2025-06-25T11:30:39.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538745,1750851039475,-200.0,0.00030455,2,"2025-06-25T11:30:39.475",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538747,1750851039485,-227.89386367,0.00030486,23,"2025-06-25T11:30:39.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538749,1750851039494,-3263.96,0.00030537,2,"2025-06-25T11:30:39.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538751,1750851039503,-181.78,0.000306,2,"2025-06-25T11:30:39.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538753,1750851039512,-250.0,0.00030703,2,"2025-06-25T11:30:39.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538755,1750851039522,-203.0,0.00030929,8,"2025-06-25T11:30:39.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538757,1750851039531,-200.0,0.00030947,2,"2025-06-25T11:30:39.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538759,1750851039540,-979.999998,0.0003121,2,"2025-06-25T11:30:39.540",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538761,1750851039549,-227.89386367,0.0003121,24,"2025-06-25T11:30:39.549",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538763,1750851039558,-150.11,0.00031285,2,"2025-06-25T11:30:39.558",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538765,1750851039567,-200.0,0.00031392,2,"2025-06-25T11:30:39.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538767,1750851039576,-172.54,0.0003141,2,"2025-06-25T11:30:39.576",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538769,1750851039586,-203.0,0.00031605,9,"2025-06-25T11:30:39.586",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538771,1750851039595,-3357.4,0.00031834,2,"2025-06-25T11:30:39.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538773,1750851039604,-155.8620158,0.00031835,2,"2025-06-25T11:30:39.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538775,1750851039613,-7000.0,0.000319,2,"2025-06-25T11:30:39.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538777,1750851039623,-227.89386367,0.00031934,25,"2025-06-25T11:30:39.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538778,1750851039631,-203.0,0.00032281,10,"2025-06-25T11:30:39.631",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538780,1750851039640,-5000.0,0.00032333,2,"2025-06-25T11:30:39.640",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538782,1750851039650,-150.11,0.00032555,2,"2025-06-25T11:30:39.650",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538784,1750851039659,-1000.0,0.00032636,2,"2025-06-25T11:30:39.659",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538786,1750851039668,-227.89386367,0.00032659,27,"2025-06-25T11:30:39.668",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538788,1750851039677,-467.14,0.00032923,120,"2025-06-25T11:30:39.677",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538790,1750851039687,-203.0,0.00032957,11,"2025-06-25T11:30:39.687",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538792,1750851039696,-156.31,0.00033165,2,"2025-06-25T11:30:39.696",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538794,1750851039705,-227.89386367,0.00033383,28,"2025-06-25T11:30:39.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538796,1750851039714,-250.0,0.00033618,2,"2025-06-25T11:30:39.714",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538798,1750851039723,-203.0,0.00033633,12,"2025-06-25T11:30:39.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538800,1750851039732,-150.11,0.00033824,2,"2025-06-25T11:30:39.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538802,1750851039742,-172.37749327,0.000339,120,"2025-06-25T11:30:39.742",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538804,1750851039752,-2500.4,0.00034069,2,"2025-06-25T11:30:39.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538806,1750851039761,-2993.81,0.00034092,2,"2025-06-25T11:30:39.761",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538808,1750851039770,-513.13789282,0.000341,2,"2025-06-25T11:30:39.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538810,1750851039778,-227.89386367,0.00034107,30,"2025-06-25T11:30:39.778",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538812,1750851039787,-2502.09,0.00034145,2,"2025-06-25T11:30:39.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538814,1750851039796,-1000.0,0.00034298,2,"2025-06-25T11:30:39.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538816,1750851039806,-2501.16,0.00034302,2,"2025-06-25T11:30:39.806",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538818,1750851039815,-203.0,0.00034309,14,"2025-06-25T11:30:39.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538820,1750851039824,-2502.62,0.0003432,2,"2025-06-25T11:30:39.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538822,1750851039833,-2502.32,0.0003436,2,"2025-06-25T11:30:39.833",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538824,1750851039842,-2500.94,0.00034372,2,"2025-06-25T11:30:39.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538826,1750851039851,-606.31,0.00034382,2,"2025-06-25T11:30:39.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538828,1750851039861,-200.0,0.00034412,7,"2025-06-25T11:30:39.861",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538830,1750851039870,-250.0,0.00034468,2,"2025-06-25T11:30:39.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538849,1750851040040,-2501.69,0.0003448,2,"2025-06-25T11:30:40.040",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538851,1750851040050,-10842.47,0.0003449,2,"2025-06-25T11:30:40.050",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538853,1750851040059,-2986.85,0.0003453,2,"2025-06-25T11:30:40.059",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538855,1750851040068,-1000.0,0.00034578,2,"2025-06-25T11:30:40.068",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538857,1750851040077,-254.51,0.00034731,30,"2025-06-25T11:30:40.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538858,1750851040087,-1000.0,0.00034758,2,"2025-06-25T11:30:40.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538859,1750851040096,-227.89386367,0.00034831,31,"2025-06-25T11:30:40.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538860,1750851040105,-2505.43,0.00034955,2,"2025-06-25T11:30:40.105",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538862,1750851040115,-203.0,0.00034985,15,"2025-06-25T11:30:40.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538863,1750851040127,-26900.3539331,0.00034989,2,"2025-06-25T11:30:40.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538864,1750851040137,-26900.3539331,0.0003499,2,"2025-06-25T11:30:40.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538865,1750851040146,-564.75081084,0.00034994,35,"2025-06-25T11:30:40.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538866,1750851040156,-50000.0,0.00035,34,"2025-06-25T11:30:40.156",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538867,1750851040165,-41523.13148618,0.00035,5,"2025-06-25T11:30:40.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538868,1750851040174,-1004.08495765,0.00035,120,"2025-06-25T11:30:40.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538869,1750851040184,-1129.05982048,0.00035,60,"2025-06-25T11:30:40.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538870,1750851040193,-10704.95227892,0.00035,120,"2025-06-25T11:30:40.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538871,1750851040203,-300.09840754,0.00035,30,"2025-06-25T11:30:40.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538872,1750851040212,-834.90771015,0.00035,120,"2025-06-25T11:30:40.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538873,1750851040222,-192697.52043886,0.00035,14,"2025-06-25T11:30:40.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538874,1750851040232,-150.11,0.00035094,2,"2025-06-25T11:30:40.232",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538875,1750851040241,-178.0,0.000351,120,"2025-06-25T11:30:40.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538876,1750851040250,-574.70945882,0.00035194,15,"2025-06-25T11:30:40.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538878,1750851040259,-7000.0,0.0003526,2,"2025-06-25T11:30:40.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538880,1750851040268,-26900.3539331,0.00035285,2,"2025-06-25T11:30:40.268",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538882,1750851040277,-666.95607974,0.00035383,2,"2025-06-25T11:30:40.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538884,1750851040287,-151.0,0.000354,120,"2025-06-25T11:30:40.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538886,1750851040296,-3000.0,0.000354,12,"2025-06-25T11:30:40.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538888,1750851040306,-500.0,0.000354,12,"2025-06-25T11:30:40.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538890,1750851040315,-689.43203416,0.00035414,9,"2025-06-25T11:30:40.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538892,1750851040324,-155.8620158,0.00035416,2,"2025-06-25T11:30:40.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538894,1750851040334,-689.43203415,0.00035454,9,"2025-06-25T11:30:40.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538896,1750851040343,-26900.3539331,0.00035478,2,"2025-06-25T11:30:40.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538898,1750851040353,-10189.6737081,0.00035485,2,"2025-06-25T11:30:40.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538900,1750851040362,-10189.67370805,0.00035488,2,"2025-06-25T11:30:40.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538902,1750851040370,-163.41460572,0.00035489,2,"2025-06-25T11:30:40.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538904,1750851040379,-10189.67370805,0.00035492,2,"2025-06-25T11:30:40.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538906,1750851040389,-689.43203415,0.00035494,9,"2025-06-25T11:30:40.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538908,1750851040398,-26900.3539331,0.00035495,2,"2025-06-25T11:30:40.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538910,1750851040407,-10189.67370805,0.00035495,2,"2025-06-25T11:30:40.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538912,1750851040416,-10189.67370805,0.00035499,2,"2025-06-25T11:30:40.416",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538914,1750851040425,-6000.0,0.000355,12,"2025-06-25T11:30:40.425",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538916,1750851040434,-1100.0,0.000355,12,"2025-06-25T11:30:40.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538918,1750851040444,-10189.67370805,0.00035502,2,"2025-06-25T11:30:40.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538920,1750851040453,-3105.65015548,0.00035505,2,"2025-06-25T11:30:40.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538922,1750851040462,-10189.67370805,0.00035506,2,"2025-06-25T11:30:40.462",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538924,1750851040471,-26900.3539331,0.00035506,2,"2025-06-25T11:30:40.471",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538926,1750851040481,-156.22601604,0.00035506,8,"2025-06-25T11:30:40.481",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538928,1750851040490,-10189.67370805,0.00035509,2,"2025-06-25T11:30:40.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538930,1750851040499,-166.67,0.0003551,2,"2025-06-25T11:30:40.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538932,1750851040508,-10189.67370805,0.00035513,2,"2025-06-25T11:30:40.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538934,1750851040516,-16090.67697804,0.00035514,2,"2025-06-25T11:30:40.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538936,1750851040526,-10189.67370805,0.00035516,2,"2025-06-25T11:30:40.526",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538938,1750851040535,-2762.9279245,0.00035516,2,"2025-06-25T11:30:40.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538940,1750851040544,-158.64517839,0.00035516,7,"2025-06-25T11:30:40.544",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538942,1750851040554,-159.06524021,0.00035516,2,"2025-06-25T11:30:40.554",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538944,1750851040564,-250.0,0.00035517,2,"2025-06-25T11:30:40.564",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538946,1750851040573,-2500.0,0.00035517,30,"2025-06-25T11:30:40.573",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538948,1750851040582,-2215.93432744,0.00035532,2,"2025-06-25T11:30:40.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538950,1750851040591,-227.89386367,0.00035555,33,"2025-06-25T11:30:40.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538952,1750851040601,-574.70945879,0.00035557,15,"2025-06-25T11:30:40.601",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538954,1750851040611,-151.34,0.00035569,2,"2025-06-25T11:30:40.611",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538956,1750851040620,-328.2392949,0.00035572,2,"2025-06-25T11:30:40.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538958,1750851040630,-26900.3539331,0.00035575,2,"2025-06-25T11:30:40.630",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538960,1750851040639,-6647.80298232,0.00035575,2,"2025-06-25T11:30:40.639",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538962,1750851040648,-80701.0617993,0.00035579,2,"2025-06-25T11:30:40.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538964,1750851040657,-17727.4746195,0.00035579,2,"2025-06-25T11:30:40.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538966,1750851040667,-322704.17172158,0.00035582,20,"2025-06-25T11:30:40.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538968,1750851040676,-26900.3539331,0.00035584,2,"2025-06-25T11:30:40.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538970,1750851040686,-8863.73730976,0.00035584,2,"2025-06-25T11:30:40.686",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538972,1750851040695,-151.0,0.00035585,7,"2025-06-25T11:30:40.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538974,1750851040705,-151.994061,0.00035585,7,"2025-06-25T11:30:40.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538976,1750851040715,-151.0,0.00035585,7,"2025-06-25T11:30:40.715",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538977,1750851040724,-157.644119,0.00035585,7,"2025-06-25T11:30:40.724",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538979,1750851040735,-2215.93432744,0.00035585,2,"2025-06-25T11:30:40.735",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538981,1750851040746,-53800.7078662,0.00035585,2,"2025-06-25T11:30:40.746",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538983,1750851040755,-11079.6716372,0.00035585,2,"2025-06-25T11:30:40.755",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538985,1750851040765,-2215.93432744,0.00035587,2,"2025-06-25T11:30:40.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538987,1750851040774,-2469428.00358895,0.00035589,23,"2025-06-25T11:30:40.774",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538989,1750851040783,-151.0,0.00035589,7,"2025-06-25T11:30:40.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538991,1750851040792,-192.30622,0.00035589,7,"2025-06-25T11:30:40.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538993,1750851040802,-5000.0,0.00035589,14,"2025-06-25T11:30:40.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538995,1750851040811,-143217.0,0.00035589,2,"2025-06-25T11:30:40.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538997,1750851040820,-390.0,0.00035589,2,"2025-06-25T11:30:40.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538998,1750851040829,-2215.93432744,0.0003559,2,"2025-06-25T11:30:40.829",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539000,1750851040838,-80701.0617993,0.00035594,2,"2025-06-25T11:30:40.838",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539002,1750851040847,-17727.4746195,0.00035594,2,"2025-06-25T11:30:40.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539004,1750851040857,-154.592124,0.00035594,7,"2025-06-25T11:30:40.857",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539006,1750851040867,-151.0,0.00035594,7,"2025-06-25T11:30:40.867",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539008,1750851040876,-151.0,0.00035594,7,"2025-06-25T11:30:40.876",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539010,1750851040886,-151.0,0.00035594,7,"2025-06-25T11:30:40.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539012,1750851040895,-151.0,0.00035594,7,"2025-06-25T11:30:40.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539014,1750851040905,-2215.93432744,0.00035594,2,"2025-06-25T11:30:40.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539016,1750851040914,-26900.3539331,0.00035595,2,"2025-06-25T11:30:40.914",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539018,1750851040923,-4431.86865488,0.00035595,2,"2025-06-25T11:30:40.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539020,1750851040933,-151.34,0.00035595,2,"2025-06-25T11:30:40.933",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539022,1750851040942,-161402.123599,0.00035595,2,"2025-06-25T11:30:40.942",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539024,1750851040950,-151.0,0.00035595,7,"2025-06-25T11:30:40.950",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539026,1750851040959,-153.27114,0.00035595,7,"2025-06-25T11:30:40.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539028,1750851040968,-151.0,0.00035595,7,"2025-06-25T11:30:40.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539029,1750851040977,-151.0,0.00035595,7,"2025-06-25T11:30:40.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539031,1750851040987,-151.0,0.00035595,7,"2025-06-25T11:30:40.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539033,1750851040996,-2165.825307,0.00035595,7,"2025-06-25T11:30:40.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539035,1750851041006,-2165.825307,0.00035595,7,"2025-06-25T11:30:41.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539037,1750851041014,-188.1049,0.00035595,7,"2025-06-25T11:30:41.014",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539039,1750851041023,-188.1049,0.00035595,7,"2025-06-25T11:30:41.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539041,1750851041032,-151.0,0.00035595,7,"2025-06-25T11:30:41.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539043,1750851041041,-151.0,0.00035595,7,"2025-06-25T11:30:41.041",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539045,1750851041051,-151.0,0.00035596,7,"2025-06-25T11:30:41.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539047,1750851041060,-151.0,0.00035596,7,"2025-06-25T11:30:41.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539049,1750851041069,-162.188801,0.00035596,7,"2025-06-25T11:30:41.069",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539051,1750851041078,-183.22077967,0.000356,120,"2025-06-25T11:30:41.078",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539053,1750851041087,-151.0,0.000356,7,"2025-06-25T11:30:41.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539055,1750851041096,-9000.0,0.000356,12,"2025-06-25T11:30:41.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539057,1750851041106,-1381.7,0.000356,14,"2025-06-25T11:30:41.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539059,1750851041115,-151.0,0.000356,7,"2025-06-25T11:30:41.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539061,1750851041123,-151.0,0.000356,7,"2025-06-25T11:30:41.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539063,1750851041135,-1700.0,0.000356,12,"2025-06-25T11:30:41.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539065,1750851041145,-154.721705,0.00035603,7,"2025-06-25T11:30:41.145",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539067,1750851041154,-500.0,0.00035603,2,"2025-06-25T11:30:41.154",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539069,1750851041164,-151.0,0.00035603,7,"2025-06-25T11:30:41.164",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539071,1750851041173,-2165.825307,0.00035603,7,"2025-06-25T11:30:41.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539073,1750851041182,-2165.825307,0.00035603,7,"2025-06-25T11:30:41.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539075,1750851041191,-188.1049,0.00035603,7,"2025-06-25T11:30:41.191",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539077,1750851041200,-188.1049,0.00035603,7,"2025-06-25T11:30:41.200",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539079,1750851041210,-206.08397585,0.00035604,2,"2025-06-25T11:30:41.210",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539081,1750851041220,-157.377939,0.00035604,7,"2025-06-25T11:30:41.220",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539083,1750851041229,-151.0,0.00035604,7,"2025-06-25T11:30:41.229",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539085,1750851041239,-151.0,0.00035604,7,"2025-06-25T11:30:41.239",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539087,1750851041248,-151.0,0.00035604,7,"2025-06-25T11:30:41.248",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539088,1750851041257,-151.0,0.00035604,7,"2025-06-25T11:30:41.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539090,1750851041266,-151.0,0.00035604,2,"2025-06-25T11:30:41.266",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539092,1750851041275,-151.0,0.00035604,7,"2025-06-25T11:30:41.275",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539094,1750851041284,-151.0,0.00035604,7,"2025-06-25T11:30:41.284",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539096,1750851041294,-151.0,0.00035604,7,"2025-06-25T11:30:41.294",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539098,1750851041303,-153.773308,0.00035604,7,"2025-06-25T11:30:41.303",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539100,1750851041312,-500.0,0.00035604,2,"2025-06-25T11:30:41.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539102,1750851041322,-151.0,0.00035604,7,"2025-06-25T11:30:41.322",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539104,1750851041331,-151.0,0.00035604,7,"2025-06-25T11:30:41.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539106,1750851041341,-151.0,0.00035604,7,"2025-06-25T11:30:41.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539108,1750851041350,-151.0,0.00035604,7,"2025-06-25T11:30:41.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539110,1750851041359,-190.301312,0.00035604,7,"2025-06-25T11:30:41.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539112,1750851041368,-152.904368,0.00035604,7,"2025-06-25T11:30:41.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539114,1750851041377,-2165.825307,0.00035604,7,"2025-06-25T11:30:41.377",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539116,1750851041387,-2165.825307,0.00035604,7,"2025-06-25T11:30:41.387",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539118,1750851041396,-151.0,0.00035604,7,"2025-06-25T11:30:41.396",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539120,1750851041406,-157.299616,0.00035604,7,"2025-06-25T11:30:41.406",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539122,1750851041414,-188.1049,0.00035604,7,"2025-06-25T11:30:41.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539124,1750851041423,-188.1049,0.00035604,7,"2025-06-25T11:30:41.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539126,1750851041432,-151.0,0.00035604,7,"2025-06-25T11:30:41.432",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539128,1750851041442,-151.0,0.00035604,7,"2025-06-25T11:30:41.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539130,1750851041451,-46480.32323401,0.00035604,23,"2025-06-25T11:30:41.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539132,1750851041460,-151.0,0.00035605,7,"2025-06-25T11:30:41.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539134,1750851041470,-175.623874,0.00035605,7,"2025-06-25T11:30:41.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539136,1750851041479,-151.0,0.00035605,7,"2025-06-25T11:30:41.479",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539138,1750851041488,-151.0,0.00035605,7,"2025-06-25T11:30:41.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539140,1750851041497,-166.838836,0.00035605,7,"2025-06-25T11:30:41.497",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539142,1750851041506,-2165.825307,0.00035605,7,"2025-06-25T11:30:41.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539144,1750851041515,-2165.825307,0.00035605,7,"2025-06-25T11:30:41.515",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539146,1750851041525,-2165.825307,0.00035605,7,"2025-06-25T11:30:41.525",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539148,1750851041534,-2165.825307,0.00035605,7,"2025-06-25T11:30:41.534",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539150,1750851041543,-2165.825307,0.00035605,7,"2025-06-25T11:30:41.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539152,1750851041553,-2165.825307,0.00035605,7,"2025-06-25T11:30:41.553",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539154,1750851041562,-188.1049,0.00035605,7,"2025-06-25T11:30:41.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539156,1750851041572,-188.1049,0.00035605,7,"2025-06-25T11:30:41.572",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539158,1750851041581,-188.1049,0.00035605,7,"2025-06-25T11:30:41.581",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539160,1750851041590,-188.1049,0.00035605,7,"2025-06-25T11:30:41.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539162,1750851041599,-188.1049,0.00035605,7,"2025-06-25T11:30:41.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539164,1750851041608,-188.1049,0.00035605,7,"2025-06-25T11:30:41.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539166,1750851041617,-151.0,0.00035605,7,"2025-06-25T11:30:41.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539168,1750851041626,-151.0,0.00035605,7,"2025-06-25T11:30:41.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539170,1750851041635,-151.0,0.00035605,7,"2025-06-25T11:30:41.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539172,1750851041644,-151.0,0.00035605,7,"2025-06-25T11:30:41.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539174,1750851041653,-151.0,0.00035606,7,"2025-06-25T11:30:41.653",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539176,1750851041662,-156.696112,0.00035606,7,"2025-06-25T11:30:41.662",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539178,1750851041672,-151.0,0.00035606,2,"2025-06-25T11:30:41.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539179,1750851041681,-152.493639,0.00035606,7,"2025-06-25T11:30:41.681",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539181,1750851041691,-151.0,0.00035606,7,"2025-06-25T11:30:41.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539184,1750851041700,-151.0,0.00035606,7,"2025-06-25T11:30:41.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539185,1750851041710,-152.083755,0.00035606,7,"2025-06-25T11:30:41.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539187,1750851041719,-215.248226,0.00035606,7,"2025-06-25T11:30:41.719",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539189,1750851041728,-151.0,0.00035606,7,"2025-06-25T11:30:41.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539191,1750851041738,-153.985563,0.00035606,7,"2025-06-25T11:30:41.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539193,1750851041747,-215.248226,0.00035606,7,"2025-06-25T11:30:41.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539195,1750851041756,-151.0,0.00035606,7,"2025-06-25T11:30:41.756",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539197,1750851041766,-239.4242,0.00035606,7,"2025-06-25T11:30:41.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539199,1750851041775,-151.0,0.00035606,7,"2025-06-25T11:30:41.775",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539201,1750851041784,-151.0,0.00035606,7,"2025-06-25T11:30:41.784",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539203,1750851041793,-151.0,0.00035606,7,"2025-06-25T11:30:41.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539205,1750851041802,-153.551643,0.00035606,7,"2025-06-25T11:30:41.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539207,1750851041812,-166.356999,0.00035606,7,"2025-06-25T11:30:41.812",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539209,1750851041821,-151.0,0.00035606,7,"2025-06-25T11:30:41.821",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539211,1750851041831,-151.0,0.00035606,7,"2025-06-25T11:30:41.831",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539213,1750851041840,-151.0,0.00035606,7,"2025-06-25T11:30:41.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539215,1750851041849,-155.179002,0.00035606,7,"2025-06-25T11:30:41.849",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539217,1750851041859,-151.0,0.00035606,2,"2025-06-25T11:30:41.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539219,1750851041868,-151.0,0.00035606,2,"2025-06-25T11:30:41.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539221,1750851041877,-284.988842,0.00035606,7,"2025-06-25T11:30:41.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539223,1750851041886,-151.0,0.00035606,7,"2025-06-25T11:30:41.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539225,1750851041895,-151.0,0.00035606,7,"2025-06-25T11:30:41.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539227,1750851041904,-183.802298,0.00035606,7,"2025-06-25T11:30:41.904",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539229,1750851041913,-210.297307,0.00035606,7,"2025-06-25T11:30:41.913",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539231,1750851041922,-746.92323871,0.00035606,2,"2025-06-25T11:30:41.922",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539233,1750851041932,-151.0,0.00035606,7,"2025-06-25T11:30:41.932",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539235,1750851041941,-151.0,0.00035606,7,"2025-06-25T11:30:41.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539237,1750851041951,-151.0,0.00035606,7,"2025-06-25T11:30:41.951",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539239,1750851041960,-151.0,0.00035606,7,"2025-06-25T11:30:41.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539241,1750851041970,-159.608584,0.00035606,7,"2025-06-25T11:30:41.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539243,1750851041979,-159.608584,0.00035606,7,"2025-06-25T11:30:41.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539245,1750851041988,-159.608584,0.00035606,7,"2025-06-25T11:30:41.988",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539247,1750851041998,-159.608584,0.00035606,7,"2025-06-25T11:30:41.998",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539250,1750851042008,-151.0,0.00035606,7,"2025-06-25T11:30:42.008",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539252,1750851042017,-154.717583,0.00035606,7,"2025-06-25T11:30:42.017",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539253,1750851042027,-152.169171,0.00035614,7,"2025-06-25T11:30:42.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539255,1750851042037,-188.826751,0.00035614,2,"2025-06-25T11:30:42.037",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539258,1750851042047,-151.0,0.00035614,7,"2025-06-25T11:30:42.047",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539260,1750851042058,-160.995274,0.00035614,7,"2025-06-25T11:30:42.058",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539262,1750851042067,-215.248226,0.00035614,7,"2025-06-25T11:30:42.067",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539264,1750851042078,-151.0,0.00035614,7,"2025-06-25T11:30:42.078",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539266,1750851042087,-215.248226,0.00035614,7,"2025-06-25T11:30:42.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539267,1750851042096,-151.0,0.00035614,7,"2025-06-25T11:30:42.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539269,1750851042105,-151.0,0.00035614,7,"2025-06-25T11:30:42.105",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539271,1750851042114,-198.024714,0.00035614,7,"2025-06-25T11:30:42.114",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539273,1750851042125,-151.0,0.00035614,7,"2025-06-25T11:30:42.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539275,1750851042137,-151.0,0.00035614,7,"2025-06-25T11:30:42.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539277,1750851042147,-151.0,0.00035614,2,"2025-06-25T11:30:42.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539279,1750851042157,-151.0,0.00035614,7,"2025-06-25T11:30:42.157",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539281,1750851042168,-151.0,0.00035614,7,"2025-06-25T11:30:42.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539284,1750851042179,-151.0,0.00035614,7,"2025-06-25T11:30:42.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539286,1750851042188,-159.608584,0.00035614,7,"2025-06-25T11:30:42.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539288,1750851042197,-2165.825307,0.00035614,7,"2025-06-25T11:30:42.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539290,1750851042206,-2165.825307,0.00035614,7,"2025-06-25T11:30:42.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539292,1750851042216,-159.608584,0.00035614,7,"2025-06-25T11:30:42.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539294,1750851042226,-5392.7198257,0.00035614,2,"2025-06-25T11:30:42.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539295,1750851042235,-188.1049,0.00035614,7,"2025-06-25T11:30:42.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539298,1750851042244,-188.1049,0.00035614,7,"2025-06-25T11:30:42.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539300,1750851042254,-151.0,0.00035614,7,"2025-06-25T11:30:42.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539301,1750851042263,-151.0,0.00035614,7,"2025-06-25T11:30:42.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539304,1750851042273,-1000.0,0.00035615,2,"2025-06-25T11:30:42.273",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539306,1750851042283,-500.0,0.00035615,2,"2025-06-25T11:30:42.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539308,1750851042292,-161.176219,0.00035615,7,"2025-06-25T11:30:42.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539310,1750851042301,-151.0,0.00035615,7,"2025-06-25T11:30:42.301",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539312,1750851042310,-151.0,0.00035615,7,"2025-06-25T11:30:42.310",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539314,1750851042320,-151.0,0.00035615,7,"2025-06-25T11:30:42.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539316,1750851042329,-151.0,0.00035615,7,"2025-06-25T11:30:42.329",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539318,1750851042338,-151.0,0.00035615,7,"2025-06-25T11:30:42.338",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539320,1750851042348,-490.0,0.00035616,2,"2025-06-25T11:30:42.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539336,1750851042493,-407.30610764,0.00035616,2,"2025-06-25T11:30:42.493",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539338,1750851042503,-355.75484201,0.00035616,2,"2025-06-25T11:30:42.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539340,1750851042512,-490.0,0.00035616,2,"2025-06-25T11:30:42.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539342,1750851042521,-490.0,0.00035616,2,"2025-06-25T11:30:42.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539344,1750851042531,-490.0,0.00035616,2,"2025-06-25T11:30:42.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539346,1750851042541,-165.416045,0.00035616,2,"2025-06-25T11:30:42.541",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539348,1750851042550,-554.85661205,0.00035616,2,"2025-06-25T11:30:42.550",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539350,1750851042560,-491.24358399,0.00035616,2,"2025-06-25T11:30:42.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539352,1750851042569,-490.0,0.00035616,2,"2025-06-25T11:30:42.569",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539354,1750851042578,-490.0,0.00035616,2,"2025-06-25T11:30:42.578",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539356,1750851042588,-490.0,0.00035616,2,"2025-06-25T11:30:42.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539358,1750851042597,-490.56761348,0.00035616,2,"2025-06-25T11:30:42.597",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539360,1750851042606,-491.59010008,0.00035616,2,"2025-06-25T11:30:42.606",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539362,1750851042616,-490.0,0.00035616,2,"2025-06-25T11:30:42.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539364,1750851042625,-222.32066799,0.00035616,2,"2025-06-25T11:30:42.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539366,1750851042634,-467.31861325,0.00035616,2,"2025-06-25T11:30:42.634",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539368,1750851042644,-490.0,0.00035616,2,"2025-06-25T11:30:42.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539370,1750851042653,-490.0,0.00035616,2,"2025-06-25T11:30:42.653",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539372,1750851042663,-240.58945587,0.00035616,2,"2025-06-25T11:30:42.663",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539374,1750851042672,-490.0,0.00035616,2,"2025-06-25T11:30:42.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539376,1750851042682,-1001.53458507,0.00035616,2,"2025-06-25T11:30:42.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539378,1750851042691,-490.0,0.00035616,2,"2025-06-25T11:30:42.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539380,1750851042700,-491.34323094,0.00035616,2,"2025-06-25T11:30:42.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539382,1750851042710,-490.7843343,0.00035616,2,"2025-06-25T11:30:42.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539384,1750851042720,-490.0,0.00035616,2,"2025-06-25T11:30:42.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539386,1750851042729,-490.64897334,0.00035616,2,"2025-06-25T11:30:42.729",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539388,1750851042738,-357.92615313,0.00035616,2,"2025-06-25T11:30:42.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539390,1750851042747,-492.89298977,0.00035616,2,"2025-06-25T11:30:42.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539392,1750851042757,-455.25085991,0.00035616,2,"2025-06-25T11:30:42.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539394,1750851042768,-526.8049167,0.00035616,2,"2025-06-25T11:30:42.768",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539396,1750851042778,-490.0,0.00035616,2,"2025-06-25T11:30:42.778",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539398,1750851042787,-591.77695575,0.00035616,2,"2025-06-25T11:30:42.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539400,1750851042796,-506.89479059,0.00035616,2,"2025-06-25T11:30:42.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539402,1750851042806,-490.0,0.00035616,2,"2025-06-25T11:30:42.806",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539404,1750851042815,-175.03283214,0.00035616,2,"2025-06-25T11:30:42.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539406,1750851042825,-490.0,0.00035616,2,"2025-06-25T11:30:42.825",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539408,1750851042834,-490.0,0.00035616,2,"2025-06-25T11:30:42.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539409,1750851042843,-280.0,0.00035616,2,"2025-06-25T11:30:42.843",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539410,1750851042852,-490.0,0.00035616,2,"2025-06-25T11:30:42.852",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539411,1750851042861,-300.4651031,0.00035616,2,"2025-06-25T11:30:42.861",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539412,1750851042870,-490.0,0.00035616,2,"2025-06-25T11:30:42.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539413,1750851042879,-490.0,0.00035616,2,"2025-06-25T11:30:42.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539414,1750851042889,-490.0,0.00035616,2,"2025-06-25T11:30:42.889",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539415,1750851042898,-490.0,0.00035616,2,"2025-06-25T11:30:42.898",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539416,1750851042907,-490.0,0.00035616,2,"2025-06-25T11:30:42.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539417,1750851042917,-490.0,0.00035616,2,"2025-06-25T11:30:42.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539418,1750851042926,-491.27405365,0.00035616,2,"2025-06-25T11:30:42.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539419,1750851042935,-556.71,0.00035616,2,"2025-06-25T11:30:42.935",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539420,1750851042945,-490.0,0.00035616,2,"2025-06-25T11:30:42.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539421,1750851042959,-490.0,0.00035616,2,"2025-06-25T11:30:42.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539423,1750851042972,-490.0,0.00035616,2,"2025-06-25T11:30:42.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539425,1750851042982,-490.84955218,0.00035616,2,"2025-06-25T11:30:42.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539427,1750851042991,-490.0,0.00035616,2,"2025-06-25T11:30:42.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539429,1750851043001,-490.0,0.00035616,2,"2025-06-25T11:30:43.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539431,1750851043010,-420.55637188,0.00035616,2,"2025-06-25T11:30:43.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539433,1750851043019,-490.0,0.00035616,2,"2025-06-25T11:30:43.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539435,1750851043028,-490.0,0.00035616,2,"2025-06-25T11:30:43.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539437,1750851043038,-490.0,0.00035616,2,"2025-06-25T11:30:43.038",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539439,1750851043047,-490.0,0.00035616,2,"2025-06-25T11:30:43.047",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539442,1750851043057,-490.0,0.00035616,2,"2025-06-25T11:30:43.057",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539444,1750851043066,-490.0,0.00035616,2,"2025-06-25T11:30:43.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539446,1750851043076,-490.0,0.00035616,2,"2025-06-25T11:30:43.076",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539448,1750851043085,-490.0,0.00035616,2,"2025-06-25T11:30:43.085",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539450,1750851043094,-490.0,0.00035616,2,"2025-06-25T11:30:43.094",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539452,1750851043104,-490.0,0.00035616,2,"2025-06-25T11:30:43.104",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539454,1750851043114,-490.0,0.00035616,2,"2025-06-25T11:30:43.114",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539456,1750851043123,-494.00079745,0.00035616,2,"2025-06-25T11:30:43.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539458,1750851043135,-490.0,0.00035616,2,"2025-06-25T11:30:43.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539460,1750851043147,-490.0,0.00035616,2,"2025-06-25T11:30:43.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539462,1750851043156,-490.0,0.00035616,2,"2025-06-25T11:30:43.156",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539464,1750851043165,-492.34041321,0.00035616,2,"2025-06-25T11:30:43.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539466,1750851043175,-490.0,0.00035616,2,"2025-06-25T11:30:43.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539468,1750851043184,-264.55472797,0.00035616,2,"2025-06-25T11:30:43.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539470,1750851043193,-490.0,0.00035616,2,"2025-06-25T11:30:43.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539472,1750851043202,-490.0,0.00035616,2,"2025-06-25T11:30:43.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539474,1750851043211,-492.79990739,0.00035616,2,"2025-06-25T11:30:43.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539476,1750851043221,-338.98881212,0.00035616,2,"2025-06-25T11:30:43.221",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539478,1750851043230,-490.0,0.00035616,2,"2025-06-25T11:30:43.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539480,1750851043240,-490.0,0.00035616,2,"2025-06-25T11:30:43.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539482,1750851043250,-490.0,0.00035616,2,"2025-06-25T11:30:43.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539485,1750851043259,-156.24982711,0.00035616,2,"2025-06-25T11:30:43.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539487,1750851043269,-491.49435056,0.00035616,2,"2025-06-25T11:30:43.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539489,1750851043278,-491.01435462,0.00035616,2,"2025-06-25T11:30:43.278",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539491,1750851043287,-490.0,0.00035616,2,"2025-06-25T11:30:43.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539493,1750851043296,-490.0,0.00035616,2,"2025-06-25T11:30:43.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539495,1750851043306,-490.0,0.00035616,2,"2025-06-25T11:30:43.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539497,1750851043315,-490.0,0.00035616,2,"2025-06-25T11:30:43.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539500,1750851043324,-490.0,0.00035616,2,"2025-06-25T11:30:43.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539502,1750851043333,-490.0,0.00035616,2,"2025-06-25T11:30:43.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539504,1750851043342,-490.0,0.00035616,2,"2025-06-25T11:30:43.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539505,1750851043351,-1000.0,0.00035616,120,"2025-06-25T11:30:43.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539507,1750851043361,-490.0,0.00035616,2,"2025-06-25T11:30:43.361",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539509,1750851043370,-490.0,0.00035616,2,"2025-06-25T11:30:43.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539511,1750851043379,-490.0,0.00035616,2,"2025-06-25T11:30:43.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539514,1750851043389,-490.0,0.00035616,2,"2025-06-25T11:30:43.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539516,1750851043399,-490.0,0.00035616,2,"2025-06-25T11:30:43.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539518,1750851043408,-490.0,0.00035616,2,"2025-06-25T11:30:43.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539520,1750851043417,-490.0,0.00035616,2,"2025-06-25T11:30:43.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539522,1750851043427,-490.0,0.00035616,2,"2025-06-25T11:30:43.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539524,1750851043436,-491.42347119,0.00035616,2,"2025-06-25T11:30:43.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539526,1750851043445,-490.64269281,0.00035616,2,"2025-06-25T11:30:43.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539528,1750851043454,-492.14173308,0.00035616,2,"2025-06-25T11:30:43.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539530,1750851043463,-490.0,0.00035616,2,"2025-06-25T11:30:43.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539532,1750851043474,-490.0,0.00035616,2,"2025-06-25T11:30:43.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539534,1750851043483,-339.01125359,0.00035616,2,"2025-06-25T11:30:43.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539535,1750851043493,-490.0,0.00035616,2,"2025-06-25T11:30:43.493",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539538,1750851043503,-490.0,0.00035616,2,"2025-06-25T11:30:43.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539540,1750851043512,-490.0,0.00035616,2,"2025-06-25T11:30:43.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539542,1750851043522,-490.0,0.00035616,2,"2025-06-25T11:30:43.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539544,1750851043532,-490.0,0.00035616,2,"2025-06-25T11:30:43.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539546,1750851043542,-490.0,0.00035616,2,"2025-06-25T11:30:43.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539548,1750851043551,-490.0,0.00035616,2,"2025-06-25T11:30:43.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539550,1750851043561,-490.0,0.00035616,2,"2025-06-25T11:30:43.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539552,1750851043571,-251.64029909,0.00035616,2,"2025-06-25T11:30:43.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539554,1750851043580,-490.0,0.00035616,2,"2025-06-25T11:30:43.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539556,1750851043590,-490.0,0.00035616,2,"2025-06-25T11:30:43.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539558,1750851043599,-490.0,0.00035616,2,"2025-06-25T11:30:43.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539560,1750851043608,-490.0,0.00035616,2,"2025-06-25T11:30:43.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539562,1750851043617,-490.0,0.00035616,2,"2025-06-25T11:30:43.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539563,1750851043625,-490.0,0.00035616,2,"2025-06-25T11:30:43.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539565,1750851043635,-490.0,0.00035616,2,"2025-06-25T11:30:43.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539568,1750851043645,-490.0,0.00035616,2,"2025-06-25T11:30:43.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539569,1750851043653,-490.0,0.00035616,2,"2025-06-25T11:30:43.653",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539571,1750851043663,-490.0,0.00035616,2,"2025-06-25T11:30:43.663",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539573,1750851043672,-490.0,0.00035616,2,"2025-06-25T11:30:43.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539575,1750851043682,-490.0,0.00035616,2,"2025-06-25T11:30:43.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539577,1750851043691,-490.0,0.00035616,2,"2025-06-25T11:30:43.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539579,1750851043700,-490.0,0.00035616,2,"2025-06-25T11:30:43.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539582,1750851043711,-490.0,0.00035616,2,"2025-06-25T11:30:43.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539584,1750851043720,-490.0,0.00035616,2,"2025-06-25T11:30:43.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539586,1750851043730,-490.0,0.00035616,2,"2025-06-25T11:30:43.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539588,1750851043739,-490.0,0.00035616,2,"2025-06-25T11:30:43.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539590,1750851043748,-490.0,0.00035616,2,"2025-06-25T11:30:43.748",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539592,1750851043758,-490.0,0.00035616,2,"2025-06-25T11:30:43.758",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539594,1750851043768,-490.0,0.00035616,2,"2025-06-25T11:30:43.768",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539596,1750851043777,-490.0,0.00035616,2,"2025-06-25T11:30:43.777",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539598,1750851043786,-490.0,0.00035616,2,"2025-06-25T11:30:43.786",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539600,1750851043795,-490.0,0.00035616,2,"2025-06-25T11:30:43.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539602,1750851043804,-490.0,0.00035616,2,"2025-06-25T11:30:43.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539604,1750851043813,-490.0,0.00035616,2,"2025-06-25T11:30:43.813",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539606,1750851043822,-490.0,0.00035616,2,"2025-06-25T11:30:43.822",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539608,1750851043831,-493.82298356,0.00035616,2,"2025-06-25T11:30:43.831",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539610,1750851043840,-490.0,0.00035616,2,"2025-06-25T11:30:43.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539612,1750851043850,-490.0,0.00035616,2,"2025-06-25T11:30:43.850",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539614,1750851043860,-490.0,0.00035616,2,"2025-06-25T11:30:43.860",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539616,1750851043870,-490.0,0.00035616,2,"2025-06-25T11:30:43.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539618,1750851043880,-490.0,0.00035616,2,"2025-06-25T11:30:43.880",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539621,1750851043889,-490.0,0.00035616,2,"2025-06-25T11:30:43.889",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539623,1750851043899,-490.0,0.00035616,2,"2025-06-25T11:30:43.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539625,1750851043908,-490.0,0.00035616,2,"2025-06-25T11:30:43.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539627,1750851043917,-490.0,0.00035616,2,"2025-06-25T11:30:43.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539629,1750851043927,-490.0,0.00035616,2,"2025-06-25T11:30:43.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539631,1750851043937,-490.0,0.00035616,2,"2025-06-25T11:30:43.937",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539633,1750851043946,-490.0,0.00035616,2,"2025-06-25T11:30:43.946",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539635,1750851043956,-490.0,0.00035616,2,"2025-06-25T11:30:43.956",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539637,1750851043966,-490.0,0.00035616,2,"2025-06-25T11:30:43.966",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539639,1750851043975,-490.0,0.00035616,2,"2025-06-25T11:30:43.975",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539641,1750851043985,-490.0,0.00035616,2,"2025-06-25T11:30:43.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539643,1750851043994,-492.17367692,0.00035616,2,"2025-06-25T11:30:43.994",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539645,1750851044004,-490.0,0.00035616,2,"2025-06-25T11:30:44.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539647,1750851044013,-490.0,0.00035616,2,"2025-06-25T11:30:44.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539649,1750851044023,-490.0,0.00035616,2,"2025-06-25T11:30:44.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539651,1750851044033,-490.0,0.00035616,2,"2025-06-25T11:30:44.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539653,1750851044043,-490.0,0.00035616,2,"2025-06-25T11:30:44.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539655,1750851044052,-490.0,0.00035616,2,"2025-06-25T11:30:44.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539657,1750851044061,-490.0,0.00035616,2,"2025-06-25T11:30:44.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539659,1750851044071,-186.09658661,0.00035616,2,"2025-06-25T11:30:44.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539661,1750851044081,-490.0,0.00035616,2,"2025-06-25T11:30:44.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539663,1750851044090,-491.09427951,0.00035616,2,"2025-06-25T11:30:44.090",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539665,1750851044099,-490.0,0.00035616,2,"2025-06-25T11:30:44.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539667,1750851044108,-490.0,0.00035616,2,"2025-06-25T11:30:44.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539669,1750851044117,-490.0,0.00035616,2,"2025-06-25T11:30:44.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539671,1750851044129,-250.0,0.00035616,2,"2025-06-25T11:30:44.129",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539673,1750851044138,-491.25031716,0.00035616,2,"2025-06-25T11:30:44.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539675,1750851044148,-494.70838766,0.00035616,2,"2025-06-25T11:30:44.148",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539677,1750851044158,-490.0,0.00035616,2,"2025-06-25T11:30:44.158",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539679,1750851044167,-490.0,0.00035616,2,"2025-06-25T11:30:44.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539681,1750851044177,-490.0,0.00035616,2,"2025-06-25T11:30:44.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539683,1750851044186,-490.0,0.00035616,2,"2025-06-25T11:30:44.186",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539685,1750851044196,-490.0,0.00035616,2,"2025-06-25T11:30:44.196",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539687,1750851044205,-1718.04,0.00035616,2,"2025-06-25T11:30:44.205",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539689,1750851044214,-490.0,0.00035616,2,"2025-06-25T11:30:44.214",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539691,1750851044224,-492.66485666,0.00035616,2,"2025-06-25T11:30:44.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539693,1750851044233,-305.89,0.00035616,2,"2025-06-25T11:30:44.233",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539695,1750851044243,-490.0,0.00035616,2,"2025-06-25T11:30:44.243",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539697,1750851044252,-490.0,0.00035616,2,"2025-06-25T11:30:44.252",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539699,1750851044262,-316.12637612,0.00035616,2,"2025-06-25T11:30:44.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539701,1750851044272,-490.0,0.00035616,2,"2025-06-25T11:30:44.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539703,1750851044281,-490.0,0.00035616,2,"2025-06-25T11:30:44.281",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539705,1750851044290,-490.0,0.00035616,2,"2025-06-25T11:30:44.290",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539707,1750851044299,-490.94265374,0.00035616,2,"2025-06-25T11:30:44.299",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539709,1750851044309,-490.0,0.00035616,2,"2025-06-25T11:30:44.309",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539711,1750851044319,-490.0,0.00035616,2,"2025-06-25T11:30:44.319",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539713,1750851044329,-490.0,0.00035616,2,"2025-06-25T11:30:44.329",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539715,1750851044339,-490.0,0.00035616,2,"2025-06-25T11:30:44.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539717,1750851044348,-490.0,0.00035616,2,"2025-06-25T11:30:44.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539719,1750851044359,-490.0,0.00035616,2,"2025-06-25T11:30:44.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539721,1750851044368,-490.0,0.00035616,2,"2025-06-25T11:30:44.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539723,1750851044378,-490.0,0.00035616,2,"2025-06-25T11:30:44.378",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539726,1750851044387,-490.0,0.00035616,2,"2025-06-25T11:30:44.387",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539727,1750851044397,-490.0,0.00035616,2,"2025-06-25T11:30:44.397",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539729,1750851044406,-490.0,0.00035616,2,"2025-06-25T11:30:44.406",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539731,1750851044415,-490.0,0.00035616,2,"2025-06-25T11:30:44.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539733,1750851044424,-490.0,0.00035616,2,"2025-06-25T11:30:44.424",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539735,1750851044433,-490.0,0.00035616,2,"2025-06-25T11:30:44.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539737,1750851044442,-490.0,0.00035616,2,"2025-06-25T11:30:44.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539739,1750851044452,-490.0,0.00035616,2,"2025-06-25T11:30:44.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539741,1750851044461,-490.0,0.00035616,2,"2025-06-25T11:30:44.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539743,1750851044470,-490.0,0.00035616,2,"2025-06-25T11:30:44.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539745,1750851044480,-490.0,0.00035616,2,"2025-06-25T11:30:44.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539747,1750851044489,-490.0,0.00035616,2,"2025-06-25T11:30:44.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539749,1750851044498,-490.0,0.00035616,2,"2025-06-25T11:30:44.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539751,1750851044508,-490.0,0.00035616,2,"2025-06-25T11:30:44.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539753,1750851044517,-492.51134943,0.00035616,2,"2025-06-25T11:30:44.517",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539755,1750851044526,-490.0,0.00035616,2,"2025-06-25T11:30:44.526",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539757,1750851044535,-490.0,0.00035616,2,"2025-06-25T11:30:44.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539759,1750851044544,-490.0,0.00035616,2,"2025-06-25T11:30:44.544",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539761,1750851044553,-490.0,0.00035616,2,"2025-06-25T11:30:44.553",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539763,1750851044562,-490.0,0.00035616,2,"2025-06-25T11:30:44.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539765,1750851044571,-490.0,0.00035616,2,"2025-06-25T11:30:44.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539767,1750851044580,-490.0,0.00035616,2,"2025-06-25T11:30:44.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539769,1750851044589,-490.0,0.00035616,2,"2025-06-25T11:30:44.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539771,1750851044598,-619.01853024,0.00035616,2,"2025-06-25T11:30:44.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539773,1750851044608,-490.0,0.00035616,2,"2025-06-25T11:30:44.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539775,1750851044616,-490.0,0.00035616,2,"2025-06-25T11:30:44.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539777,1750851044626,-600.43255863,0.00035616,2,"2025-06-25T11:30:44.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539779,1750851044635,-490.0,0.00035616,2,"2025-06-25T11:30:44.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539781,1750851044645,-490.0,0.00035616,2,"2025-06-25T11:30:44.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539797,1750851044654,-494.74571619,0.00035616,2,"2025-06-25T11:30:44.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539800,1750851044796,-490.0,0.00035616,2,"2025-06-25T11:30:44.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539802,1750851044805,-490.0,0.00035616,2,"2025-06-25T11:30:44.805",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539804,1750851044814,-490.0,0.00035616,2,"2025-06-25T11:30:44.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539806,1750851044823,-491.92280265,0.00035616,2,"2025-06-25T11:30:44.823",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539808,1750851044832,-490.0,0.00035616,2,"2025-06-25T11:30:44.832",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539810,1750851044842,-490.0,0.00035616,2,"2025-06-25T11:30:44.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539812,1750851044851,-490.0,0.00035616,2,"2025-06-25T11:30:44.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539815,1750851044861,-490.0,0.00035616,2,"2025-06-25T11:30:44.861",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539817,1750851044870,-490.0,0.00035616,2,"2025-06-25T11:30:44.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539819,1750851044879,-490.0,0.00035616,2,"2025-06-25T11:30:44.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539821,1750851044889,-490.0,0.00035616,2,"2025-06-25T11:30:44.889",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539823,1750851044898,-490.0,0.00035616,2,"2025-06-25T11:30:44.898",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539825,1750851044907,-490.0,0.00035616,2,"2025-06-25T11:30:44.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539827,1750851044917,-490.0,0.00035616,2,"2025-06-25T11:30:44.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539829,1750851044926,-490.0,0.00035616,2,"2025-06-25T11:30:44.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539831,1750851044936,-490.0,0.00035616,2,"2025-06-25T11:30:44.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539833,1750851044945,-490.0,0.00035616,2,"2025-06-25T11:30:44.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539835,1750851044954,-490.0,0.00035616,2,"2025-06-25T11:30:44.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539837,1750851044963,-495.10611807,0.00035616,2,"2025-06-25T11:30:44.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539839,1750851044973,-490.0,0.00035616,2,"2025-06-25T11:30:44.973",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539841,1750851044983,-490.0,0.00035616,2,"2025-06-25T11:30:44.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539843,1750851044992,-490.0,0.00035616,2,"2025-06-25T11:30:44.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539845,1750851045002,-490.0,0.00035616,2,"2025-06-25T11:30:45.002",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539847,1750851045011,-490.0,0.00035616,2,"2025-06-25T11:30:45.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539849,1750851045020,-490.0,0.00035616,2,"2025-06-25T11:30:45.020",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539851,1750851045030,-490.0,0.00035616,2,"2025-06-25T11:30:45.030",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539853,1750851045039,-490.0,0.00035616,2,"2025-06-25T11:30:45.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539855,1750851045048,-490.0,0.00035616,2,"2025-06-25T11:30:45.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539857,1750851045057,-490.0,0.00035616,2,"2025-06-25T11:30:45.057",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539859,1750851045066,-490.0,0.00035616,2,"2025-06-25T11:30:45.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539861,1750851045075,-490.0,0.00035616,2,"2025-06-25T11:30:45.075",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539863,1750851045084,-490.0,0.00035616,2,"2025-06-25T11:30:45.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539865,1750851045094,-490.0,0.00035616,2,"2025-06-25T11:30:45.094",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539867,1750851045103,-490.0,0.00035616,2,"2025-06-25T11:30:45.103",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539869,1750851045112,-490.0,0.00035616,2,"2025-06-25T11:30:45.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539871,1750851045121,-490.0,0.00035616,2,"2025-06-25T11:30:45.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539873,1750851045135,-490.0,0.00035616,2,"2025-06-25T11:30:45.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539875,1750851045144,-490.0,0.00035616,2,"2025-06-25T11:30:45.144",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539877,1750851045153,-493.36021962,0.00035616,2,"2025-06-25T11:30:45.153",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539879,1750851045163,-490.0,0.00035616,2,"2025-06-25T11:30:45.163",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539881,1750851045172,-490.0,0.00035616,2,"2025-06-25T11:30:45.172",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539883,1750851045181,-492.94840949,0.00035616,2,"2025-06-25T11:30:45.181",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539885,1750851045191,-501.17050395,0.00035616,2,"2025-06-25T11:30:45.191",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539887,1750851045200,-491.31876175,0.00035616,2,"2025-06-25T11:30:45.200",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539889,1750851045210,-490.0,0.00035616,2,"2025-06-25T11:30:45.210",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539891,1750851045221,-354.6142256,0.00035616,2,"2025-06-25T11:30:45.221",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539893,1750851045231,-490.0,0.00035616,2,"2025-06-25T11:30:45.231",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539895,1750851045240,-495.09525309,0.00035616,2,"2025-06-25T11:30:45.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539897,1750851045249,-490.0,0.00035616,2,"2025-06-25T11:30:45.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539899,1750851045258,-496.27374502,0.00035616,2,"2025-06-25T11:30:45.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539901,1750851045267,-490.0,0.00035616,2,"2025-06-25T11:30:45.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539903,1750851045277,-490.0,0.00035616,2,"2025-06-25T11:30:45.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539905,1750851045287,-490.0,0.00035616,2,"2025-06-25T11:30:45.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539906,1750851045296,-490.0,0.00035616,2,"2025-06-25T11:30:45.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539907,1750851045306,-490.0,0.00035616,2,"2025-06-25T11:30:45.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539908,1750851045315,-490.0,0.00035616,2,"2025-06-25T11:30:45.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539909,1750851045324,-490.0,0.00035616,2,"2025-06-25T11:30:45.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539910,1750851045334,-513.30348582,0.00035616,2,"2025-06-25T11:30:45.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539911,1750851045343,-493.05849945,0.00035616,2,"2025-06-25T11:30:45.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539912,1750851045352,-490.0,0.00035616,2,"2025-06-25T11:30:45.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539913,1750851045362,-490.0,0.00035616,2,"2025-06-25T11:30:45.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539914,1750851045371,-490.0,0.00035616,2,"2025-06-25T11:30:45.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539915,1750851045380,-300.0,0.00035616,2,"2025-06-25T11:30:45.380",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539916,1750851045390,-490.0,0.00035616,2,"2025-06-25T11:30:45.390",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539918,1750851045399,-490.0,0.00035616,2,"2025-06-25T11:30:45.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539920,1750851045408,-490.0,0.00035616,2,"2025-06-25T11:30:45.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539922,1750851045417,-495.41910232,0.00035616,2,"2025-06-25T11:30:45.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539924,1750851045426,-490.0,0.00035616,2,"2025-06-25T11:30:45.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539926,1750851045435,-490.0,0.00035616,2,"2025-06-25T11:30:45.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539928,1750851045443,-490.0,0.00035616,2,"2025-06-25T11:30:45.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539930,1750851045452,-490.0,0.00035616,2,"2025-06-25T11:30:45.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539932,1750851045461,-490.0,0.00035616,2,"2025-06-25T11:30:45.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539934,1750851045471,-490.0,0.00035616,2,"2025-06-25T11:30:45.471",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539936,1750851045480,-490.0,0.00035616,2,"2025-06-25T11:30:45.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539938,1750851045489,-490.0,0.00035616,2,"2025-06-25T11:30:45.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539940,1750851045499,-490.0,0.00035616,2,"2025-06-25T11:30:45.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539942,1750851045508,-490.0,0.00035616,2,"2025-06-25T11:30:45.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539944,1750851045517,-490.0,0.00035616,2,"2025-06-25T11:30:45.517",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539946,1750851045527,-490.0,0.00035616,2,"2025-06-25T11:30:45.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539948,1750851045537,-490.0,0.00035616,2,"2025-06-25T11:30:45.537",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539950,1750851045546,-490.0,0.00035616,2,"2025-06-25T11:30:45.546",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539952,1750851045555,-490.0,0.00035616,2,"2025-06-25T11:30:45.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539954,1750851045564,-490.0,0.00035616,2,"2025-06-25T11:30:45.564",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539956,1750851045573,-490.0,0.00035616,2,"2025-06-25T11:30:45.573",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539958,1750851045582,-490.0,0.00035616,2,"2025-06-25T11:30:45.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539960,1750851045591,-490.0,0.00035616,2,"2025-06-25T11:30:45.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539962,1750851045600,-490.0,0.00035616,2,"2025-06-25T11:30:45.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539964,1750851045610,-490.0,0.00035616,2,"2025-06-25T11:30:45.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539966,1750851045619,-490.0,0.00035616,2,"2025-06-25T11:30:45.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539968,1750851045628,-490.0,0.00035616,2,"2025-06-25T11:30:45.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539970,1750851045637,-490.0,0.00035616,2,"2025-06-25T11:30:45.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539972,1750851045646,-490.0,0.00035616,2,"2025-06-25T11:30:45.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539974,1750851045655,-490.0,0.00035616,2,"2025-06-25T11:30:45.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539976,1750851045665,-490.0,0.00035616,2,"2025-06-25T11:30:45.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539978,1750851045674,-490.0,0.00035616,2,"2025-06-25T11:30:45.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539980,1750851045683,-490.0,0.00035616,2,"2025-06-25T11:30:45.683",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539982,1750851045694,-490.0,0.00035616,2,"2025-06-25T11:30:45.694",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539984,1750851045704,-490.0,0.00035616,2,"2025-06-25T11:30:45.704",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539986,1750851045713,-490.0,0.00035616,2,"2025-06-25T11:30:45.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539988,1750851045723,-490.0,0.00035616,2,"2025-06-25T11:30:45.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539990,1750851045732,-490.0,0.00035616,2,"2025-06-25T11:30:45.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539992,1750851045741,-490.0,0.00035616,2,"2025-06-25T11:30:45.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539994,1750851045750,-490.0,0.00035616,2,"2025-06-25T11:30:45.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539996,1750851045760,-463.06447756,0.00035616,2,"2025-06-25T11:30:45.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539998,1750851045769,-490.0,0.00035616,2,"2025-06-25T11:30:45.769",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540000,1750851045778,-490.0,0.00035616,2,"2025-06-25T11:30:45.778",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540002,1750851045787,-490.0,0.00035616,2,"2025-06-25T11:30:45.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540004,1750851045796,-491.13079126,0.00035616,2,"2025-06-25T11:30:45.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540006,1750851045805,-490.0,0.00035616,2,"2025-06-25T11:30:45.805",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540008,1750851045814,-490.0,0.00035616,2,"2025-06-25T11:30:45.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540010,1750851045823,-164.77782571,0.00035616,2,"2025-06-25T11:30:45.823",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540012,1750851045832,-490.0,0.00035616,2,"2025-06-25T11:30:45.832",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540014,1750851045841,-490.0,0.00035616,2,"2025-06-25T11:30:45.841",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540016,1750851045851,-414.05023584,0.00035616,2,"2025-06-25T11:30:45.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540018,1750851045860,-490.0,0.00035616,2,"2025-06-25T11:30:45.860",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540020,1750851045869,-490.0,0.00035616,2,"2025-06-25T11:30:45.869",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540021,1750851045878,-490.0,0.00035616,2,"2025-06-25T11:30:45.878",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540024,1750851045888,-490.0,0.00035616,2,"2025-06-25T11:30:45.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540025,1750851045898,-490.0,0.00035616,2,"2025-06-25T11:30:45.898",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540027,1750851045908,-490.0,0.00035616,2,"2025-06-25T11:30:45.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540029,1750851045918,-490.0,0.00035616,2,"2025-06-25T11:30:45.918",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540031,1750851045927,-490.0,0.00035616,2,"2025-06-25T11:30:45.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540033,1750851045937,-490.0,0.00035616,2,"2025-06-25T11:30:45.937",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540035,1750851045947,-490.0,0.00035616,2,"2025-06-25T11:30:45.947",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540037,1750851045956,-490.28802037,0.00035616,2,"2025-06-25T11:30:45.956",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540039,1750851045966,-490.0,0.00035616,2,"2025-06-25T11:30:45.966",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540041,1750851045976,-151.0,0.00035616,7,"2025-06-25T11:30:45.976",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540043,1750851045985,-490.0,0.00035616,2,"2025-06-25T11:30:45.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540046,1750851045995,-490.0,0.00035616,2,"2025-06-25T11:30:45.995",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540048,1750851046004,-490.0,0.00035616,2,"2025-06-25T11:30:46.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540050,1750851046013,-490.0,0.00035616,2,"2025-06-25T11:30:46.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540052,1750851046023,-490.0,0.00035616,2,"2025-06-25T11:30:46.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540054,1750851046032,-491.23249157,0.00035616,2,"2025-06-25T11:30:46.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540056,1750851046042,-490.0,0.00035616,2,"2025-06-25T11:30:46.042",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540058,1750851046051,-490.0,0.00035616,2,"2025-06-25T11:30:46.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540059,1750851046059,-490.0,0.00035616,2,"2025-06-25T11:30:46.059",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540061,1750851046070,-490.0,0.00035616,2,"2025-06-25T11:30:46.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540063,1750851046079,-490.0,0.00035616,2,"2025-06-25T11:30:46.079",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540065,1750851046088,-495.25432239,0.00035616,2,"2025-06-25T11:30:46.088",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540067,1750851046098,-490.0,0.00035616,2,"2025-06-25T11:30:46.098",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540069,1750851046107,-165.38116491,0.00035616,2,"2025-06-25T11:30:46.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540071,1750851046118,-490.0,0.00035616,2,"2025-06-25T11:30:46.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540073,1750851046130,-490.0,0.00035616,2,"2025-06-25T11:30:46.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540075,1750851046140,-490.0,0.00035616,2,"2025-06-25T11:30:46.140",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540077,1750851046149,-490.0,0.00035616,2,"2025-06-25T11:30:46.149",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540079,1750851046159,-490.0,0.00035616,2,"2025-06-25T11:30:46.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540081,1750851046168,-490.0,0.00035616,2,"2025-06-25T11:30:46.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540083,1750851046177,-490.0,0.00035616,2,"2025-06-25T11:30:46.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540085,1750851046186,-490.0,0.00035616,2,"2025-06-25T11:30:46.186",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540087,1750851046195,-490.0,0.00035616,2,"2025-06-25T11:30:46.195",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540089,1750851046204,-490.0,0.00035616,2,"2025-06-25T11:30:46.204",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540091,1750851046214,-490.0,0.00035616,2,"2025-06-25T11:30:46.214",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540093,1750851046223,-490.0,0.00035616,2,"2025-06-25T11:30:46.223",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540095,1750851046233,-500.0,0.00035616,2,"2025-06-25T11:30:46.233",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540097,1750851046242,-500.0,0.00035616,2,"2025-06-25T11:30:46.242",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540099,1750851046252,-500.0,0.00035616,2,"2025-06-25T11:30:46.252",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540101,1750851046261,-342.84308214,0.00035616,2,"2025-06-25T11:30:46.261",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540103,1750851046270,-490.0,0.00035616,2,"2025-06-25T11:30:46.270",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540105,1750851046279,-490.0,0.00035616,2,"2025-06-25T11:30:46.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540107,1750851046289,-490.0,0.00035616,2,"2025-06-25T11:30:46.289",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540109,1750851046298,-490.0,0.00035616,2,"2025-06-25T11:30:46.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540111,1750851046307,-490.0,0.00035616,2,"2025-06-25T11:30:46.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540113,1750851046316,-490.0,0.00035616,2,"2025-06-25T11:30:46.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540115,1750851046326,-505.42654762,0.00035616,2,"2025-06-25T11:30:46.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540117,1750851046335,-270.63691762,0.00035616,2,"2025-06-25T11:30:46.335",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540119,1750851046345,-490.0,0.00035616,2,"2025-06-25T11:30:46.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540121,1750851046354,-490.0,0.00035616,2,"2025-06-25T11:30:46.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540123,1750851046363,-490.0,0.00035616,2,"2025-06-25T11:30:46.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540125,1750851046373,-493.18838765,0.00035616,2,"2025-06-25T11:30:46.373",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540127,1750851046382,-490.0,0.00035616,2,"2025-06-25T11:30:46.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540129,1750851046392,-179.613265,0.00035616,7,"2025-06-25T11:30:46.392",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540131,1750851046401,-490.0,0.00035616,2,"2025-06-25T11:30:46.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540133,1750851046410,-490.0,0.00035616,2,"2025-06-25T11:30:46.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540135,1750851046419,-488.19644688,0.00035616,2,"2025-06-25T11:30:46.419",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540137,1750851046429,-490.0,0.00035616,2,"2025-06-25T11:30:46.429",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540139,1750851046438,-490.0,0.00035616,2,"2025-06-25T11:30:46.438",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540141,1750851046448,-490.85909052,0.00035616,2,"2025-06-25T11:30:46.448",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540143,1750851046457,-1000.0,0.00035616,2,"2025-06-25T11:30:46.457",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540145,1750851046466,-490.0,0.00035616,2,"2025-06-25T11:30:46.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540147,1750851046476,-490.0,0.00035616,2,"2025-06-25T11:30:46.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540149,1750851046486,-646.65,0.00035616,2,"2025-06-25T11:30:46.486",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540151,1750851046495,-490.0,0.00035616,2,"2025-06-25T11:30:46.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540153,1750851046504,-645.3,0.00035616,2,"2025-06-25T11:30:46.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540155,1750851046514,-490.0,0.00035616,2,"2025-06-25T11:30:46.514",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540157,1750851046523,-490.0,0.00035616,2,"2025-06-25T11:30:46.523",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540159,1750851046533,-490.0,0.00035616,2,"2025-06-25T11:30:46.533",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540161,1750851046542,-490.0,0.00035616,2,"2025-06-25T11:30:46.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540163,1750851046552,-490.0,0.00035616,2,"2025-06-25T11:30:46.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540165,1750851046561,-490.0,0.00035616,2,"2025-06-25T11:30:46.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540167,1750851046570,-490.0,0.00035616,2,"2025-06-25T11:30:46.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540169,1750851046579,-490.0,0.00035616,2,"2025-06-25T11:30:46.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540171,1750851046588,-490.0,0.00035616,2,"2025-06-25T11:30:46.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540173,1750851046597,-490.0,0.00035616,2,"2025-06-25T11:30:46.597",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540175,1750851046606,-490.0,0.00035616,2,"2025-06-25T11:30:46.606",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540177,1750851046617,-490.0,0.00035616,2,"2025-06-25T11:30:46.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540179,1750851046626,-490.0,0.00035616,2,"2025-06-25T11:30:46.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540181,1750851046635,-490.0,0.00035616,2,"2025-06-25T11:30:46.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540183,1750851046645,-490.0,0.00035616,2,"2025-06-25T11:30:46.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540185,1750851046654,-156.464141,0.00035616,7,"2025-06-25T11:30:46.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540187,1750851046663,-490.0,0.00035616,2,"2025-06-25T11:30:46.663",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540190,1750851046673,-490.0,0.00035616,2,"2025-06-25T11:30:46.673",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540192,1750851046683,-810.95,0.00035616,2,"2025-06-25T11:30:46.683",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540194,1750851046692,-490.0,0.00035616,2,"2025-06-25T11:30:46.692",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540195,1750851046702,-490.0,0.00035616,2,"2025-06-25T11:30:46.702",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540197,1750851046710,-490.0,0.00035616,2,"2025-06-25T11:30:46.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540199,1750851046720,-490.0,0.00035616,2,"2025-06-25T11:30:46.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540201,1750851046728,-490.0,0.00035616,2,"2025-06-25T11:30:46.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540203,1750851046738,-490.0,0.00035616,2,"2025-06-25T11:30:46.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540205,1750851046747,-490.0,0.00035616,2,"2025-06-25T11:30:46.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540220,1750851046757,-490.0,0.00035616,2,"2025-06-25T11:30:46.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540222,1750851046890,-490.0,0.00035616,2,"2025-06-25T11:30:46.890",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540224,1750851046899,-490.0,0.00035616,2,"2025-06-25T11:30:46.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540226,1750851046908,-455.69706629,0.00035616,2,"2025-06-25T11:30:46.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540228,1750851046918,-490.0,0.00035616,2,"2025-06-25T11:30:46.918",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540230,1750851046927,-490.0,0.00035616,2,"2025-06-25T11:30:46.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540232,1750851046936,-702.0,0.00035616,2,"2025-06-25T11:30:46.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540234,1750851046946,-490.0,0.00035616,2,"2025-06-25T11:30:46.946",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540236,1750851046955,-490.0,0.00035616,2,"2025-06-25T11:30:46.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540238,1750851046964,-490.0,0.00035616,2,"2025-06-25T11:30:46.964",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540241,1750851046975,-496.18741773,0.00035616,2,"2025-06-25T11:30:46.975",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540244,1750851046984,-490.0,0.00035616,2,"2025-06-25T11:30:46.984",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540246,1750851046992,-156.290449,0.00035616,7,"2025-06-25T11:30:46.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540248,1750851047001,-490.0,0.00035616,2,"2025-06-25T11:30:47.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540250,1750851047009,-490.0,0.00035616,2,"2025-06-25T11:30:47.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540252,1750851047019,-490.0,0.00035616,2,"2025-06-25T11:30:47.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540254,1750851047028,-490.0,0.00035616,2,"2025-06-25T11:30:47.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540256,1750851047037,-491.55863376,0.00035616,2,"2025-06-25T11:30:47.037",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540258,1750851047046,-490.0,0.00035616,2,"2025-06-25T11:30:47.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540260,1750851047055,-490.0,0.00035616,2,"2025-06-25T11:30:47.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540262,1750851047064,-490.0,0.00035616,2,"2025-06-25T11:30:47.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540264,1750851047073,-490.0,0.00035616,2,"2025-06-25T11:30:47.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540266,1750851047082,-490.0,0.00035616,2,"2025-06-25T11:30:47.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540268,1750851047091,-490.0,0.00035616,2,"2025-06-25T11:30:47.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540270,1750851047101,-490.0,0.00035616,2,"2025-06-25T11:30:47.101",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540272,1750851047110,-490.0,0.00035616,2,"2025-06-25T11:30:47.110",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540274,1750851047119,-490.0,0.00035616,2,"2025-06-25T11:30:47.119",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540276,1750851047133,-490.0,0.00035616,2,"2025-06-25T11:30:47.133",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540278,1750851047144,-491.88348587,0.00035616,2,"2025-06-25T11:30:47.144",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540280,1750851047153,-490.0,0.00035616,2,"2025-06-25T11:30:47.153",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540282,1750851047162,-542.77,0.00035616,2,"2025-06-25T11:30:47.162",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540284,1750851047171,-151.0,0.00035616,7,"2025-06-25T11:30:47.171",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540286,1750851047180,-151.0,0.00035616,7,"2025-06-25T11:30:47.180",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540288,1750851047189,-490.0,0.00035616,2,"2025-06-25T11:30:47.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540290,1750851047199,-490.0,0.00035616,2,"2025-06-25T11:30:47.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540292,1750851047208,-1201.0,0.00035616,7,"2025-06-25T11:30:47.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540294,1750851047218,-490.0,0.00035616,2,"2025-06-25T11:30:47.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540296,1750851047227,-1201.0,0.00035616,7,"2025-06-25T11:30:47.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540298,1750851047236,-490.0,0.00035616,2,"2025-06-25T11:30:47.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540300,1750851047245,-1201.0,0.00035616,7,"2025-06-25T11:30:47.245",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540302,1750851047254,-490.0,0.00035616,2,"2025-06-25T11:30:47.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540304,1750851047263,-153.0,0.00035616,7,"2025-06-25T11:30:47.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540306,1750851047272,-1201.0,0.00035616,7,"2025-06-25T11:30:47.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540308,1750851047281,-490.0,0.00035616,2,"2025-06-25T11:30:47.281",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540310,1750851047290,-1201.0,0.00035616,7,"2025-06-25T11:30:47.290",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540312,1750851047300,-1201.0,0.00035616,7,"2025-06-25T11:30:47.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540314,1750851047309,-501.69824476,0.00035616,2,"2025-06-25T11:30:47.309",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540316,1750851047318,-151.0,0.00035616,7,"2025-06-25T11:30:47.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540318,1750851047327,-1201.0,0.00035616,7,"2025-06-25T11:30:47.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540320,1750851047336,-151.0,0.00035616,7,"2025-06-25T11:30:47.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540322,1750851047345,-153.0,0.00035616,7,"2025-06-25T11:30:47.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540324,1750851047354,-1201.0,0.00035616,7,"2025-06-25T11:30:47.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540326,1750851047364,-497.55139926,0.00035616,2,"2025-06-25T11:30:47.364",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540328,1750851047373,-288.97491827,0.00035616,7,"2025-06-25T11:30:47.373",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540329,1750851047382,-153.0,0.00035616,7,"2025-06-25T11:30:47.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540332,1750851047391,-1201.0,0.00035616,7,"2025-06-25T11:30:47.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540334,1750851047401,-153.0,0.00035616,7,"2025-06-25T11:30:47.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540335,1750851047410,-1201.0,0.00035616,7,"2025-06-25T11:30:47.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540337,1750851047420,-490.0,0.00035616,2,"2025-06-25T11:30:47.420",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540339,1750851047429,-153.0,0.00035616,7,"2025-06-25T11:30:47.429",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540341,1750851047438,-151.0,0.00035616,7,"2025-06-25T11:30:47.438",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540343,1750851047447,-1201.0,0.00035616,7,"2025-06-25T11:30:47.447",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540345,1750851047456,-151.0,0.00035616,7,"2025-06-25T11:30:47.456",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540347,1750851047466,-1201.0,0.00035616,7,"2025-06-25T11:30:47.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540350,1750851047476,-153.0,0.00035616,7,"2025-06-25T11:30:47.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540352,1750851047486,-151.0,0.00035616,7,"2025-06-25T11:30:47.486",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540353,1750851047495,-153.0,0.00035616,7,"2025-06-25T11:30:47.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540355,1750851047504,-498.99,0.00035616,2,"2025-06-25T11:30:47.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540357,1750851047513,-490.0,0.00035616,2,"2025-06-25T11:30:47.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540359,1750851047523,-898.01119275,0.00035616,7,"2025-06-25T11:30:47.523",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540361,1750851047532,-151.0,0.00035616,7,"2025-06-25T11:30:47.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540363,1750851047541,-153.0,0.00035616,7,"2025-06-25T11:30:47.541",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540364,1750851047551,-166.0,0.00035616,7,"2025-06-25T11:30:47.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540365,1750851047560,-151.0,0.00035616,7,"2025-06-25T11:30:47.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540366,1750851047569,-775.52,0.00035616,2,"2025-06-25T11:30:47.569",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540367,1750851047579,-490.0,0.00035616,2,"2025-06-25T11:30:47.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540368,1750851047588,-153.0,0.00035616,7,"2025-06-25T11:30:47.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540369,1750851047597,-490.0,0.00035616,2,"2025-06-25T11:30:47.597",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540370,1750851047608,-151.0,0.00035616,7,"2025-06-25T11:30:47.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540371,1750851047617,-153.0,0.00035616,7,"2025-06-25T11:30:47.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540372,1750851047626,-490.0,0.00035616,2,"2025-06-25T11:30:47.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540373,1750851047635,-490.0,0.00035616,2,"2025-06-25T11:30:47.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540375,1750851047645,-151.0,0.00035616,7,"2025-06-25T11:30:47.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540377,1750851047654,-490.0,0.00035616,2,"2025-06-25T11:30:47.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540379,1750851047663,-299.60222841,0.00035616,7,"2025-06-25T11:30:47.663",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540381,1750851047672,-151.0,0.00035616,7,"2025-06-25T11:30:47.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540383,1750851047682,-490.0,0.00035616,2,"2025-06-25T11:30:47.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540385,1750851047691,-201.13360303,0.00035616,7,"2025-06-25T11:30:47.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540387,1750851047700,-151.0,0.00035616,7,"2025-06-25T11:30:47.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540388,1750851047709,-151.0,0.00035616,7,"2025-06-25T11:30:47.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540391,1750851047719,-151.0,0.00035616,7,"2025-06-25T11:30:47.719",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540393,1750851047728,-490.0,0.00035616,2,"2025-06-25T11:30:47.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540395,1750851047738,-151.0,0.00035616,7,"2025-06-25T11:30:47.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540397,1750851047747,-151.0,0.00035616,7,"2025-06-25T11:30:47.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540399,1750851047757,-849.1,0.00035616,2,"2025-06-25T11:30:47.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540401,1750851047766,-490.0,0.00035616,2,"2025-06-25T11:30:47.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540403,1750851047776,-490.0,0.00035616,2,"2025-06-25T11:30:47.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540405,1750851047785,-490.0,0.00035616,2,"2025-06-25T11:30:47.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540407,1750851047795,-490.0,0.00035616,2,"2025-06-25T11:30:47.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540409,1750851047804,-490.0,0.00035616,2,"2025-06-25T11:30:47.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540411,1750851047813,-151.0,0.00035616,7,"2025-06-25T11:30:47.813",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540413,1750851047823,-496.59252199,0.00035616,2,"2025-06-25T11:30:47.823",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540415,1750851047832,-151.0,0.00035616,7,"2025-06-25T11:30:47.832",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540417,1750851047842,-151.0,0.00035616,7,"2025-06-25T11:30:47.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540419,1750851047852,-490.0,0.00035616,2,"2025-06-25T11:30:47.852",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540421,1750851047861,-151.0,0.00035616,7,"2025-06-25T11:30:47.861",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540423,1750851047870,-490.0,0.00035616,2,"2025-06-25T11:30:47.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540425,1750851047879,-490.0,0.00035616,2,"2025-06-25T11:30:47.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540426,1750851047888,-490.0,0.00035616,2,"2025-06-25T11:30:47.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540428,1750851047897,-151.0,0.00035616,7,"2025-06-25T11:30:47.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540430,1750851047907,-151.0,0.00035616,7,"2025-06-25T11:30:47.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540433,1750851047916,-490.0,0.00035616,2,"2025-06-25T11:30:47.916",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540435,1750851047926,-151.0,0.00035616,7,"2025-06-25T11:30:47.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540437,1750851047935,-151.0,0.00035616,7,"2025-06-25T11:30:47.935",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540439,1750851047944,-490.0,0.00035616,2,"2025-06-25T11:30:47.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540441,1750851047953,-490.0,0.00035616,2,"2025-06-25T11:30:47.953",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540443,1750851047962,-490.0,0.00035616,2,"2025-06-25T11:30:47.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540445,1750851047971,-499.99407541,0.00035616,2,"2025-06-25T11:30:47.971",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540447,1750851047980,-151.0,0.00035616,7,"2025-06-25T11:30:47.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540449,1750851047990,-151.0,0.00035616,7,"2025-06-25T11:30:47.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540451,1750851047999,-508.0,0.00035616,2,"2025-06-25T11:30:47.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540453,1750851048008,-490.0,0.00035616,2,"2025-06-25T11:30:48.008",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540454,1750851048017,-151.0,0.00035616,7,"2025-06-25T11:30:48.017",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540456,1750851048026,-490.0,0.00035616,2,"2025-06-25T11:30:48.026",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540458,1750851048035,-490.0,0.00035616,2,"2025-06-25T11:30:48.035",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540460,1750851048045,-151.0,0.00035616,7,"2025-06-25T11:30:48.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540462,1750851048054,-490.0,0.00035616,2,"2025-06-25T11:30:48.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540465,1750851048063,-490.0,0.00035616,2,"2025-06-25T11:30:48.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540467,1750851048077,-490.0,0.00035616,2,"2025-06-25T11:30:48.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540469,1750851048086,-151.0,0.00035616,7,"2025-06-25T11:30:48.086",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540471,1750851048095,-489.00728627,0.00035616,2,"2025-06-25T11:30:48.095",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540473,1750851048104,-151.0,0.00035616,7,"2025-06-25T11:30:48.104",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540475,1750851048115,-504.57,0.00035616,2,"2025-06-25T11:30:48.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540477,1750851048125,-151.0,0.00035616,7,"2025-06-25T11:30:48.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540479,1750851048137,-151.0,0.00035616,7,"2025-06-25T11:30:48.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540481,1750851048147,-492.53045817,0.00035616,2,"2025-06-25T11:30:48.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540483,1750851048156,-151.0,0.00035616,7,"2025-06-25T11:30:48.156",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540485,1750851048165,-490.0,0.00035616,2,"2025-06-25T11:30:48.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540487,1750851048175,-151.0,0.00035616,7,"2025-06-25T11:30:48.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540489,1750851048183,-871.62,0.00035616,2,"2025-06-25T11:30:48.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540491,1750851048194,-151.0,0.00035616,7,"2025-06-25T11:30:48.194",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540493,1750851048203,-151.0,0.00035616,7,"2025-06-25T11:30:48.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540495,1750851048213,-151.0,0.00035616,7,"2025-06-25T11:30:48.213",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540497,1750851048223,-490.0,0.00035616,2,"2025-06-25T11:30:48.223",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540499,1750851048232,-490.0,0.00035616,2,"2025-06-25T11:30:48.232",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540501,1750851048241,-155.0,0.00035616,7,"2025-06-25T11:30:48.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540503,1750851048251,-490.0,0.00035616,2,"2025-06-25T11:30:48.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540505,1750851048260,-490.0,0.00035616,2,"2025-06-25T11:30:48.260",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540507,1750851048270,-490.0,0.00035616,2,"2025-06-25T11:30:48.270",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540509,1750851048279,-490.0,0.00035616,2,"2025-06-25T11:30:48.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540511,1750851048289,-490.0,0.00035616,2,"2025-06-25T11:30:48.289",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540513,1750851048298,-490.0,0.00035616,2,"2025-06-25T11:30:48.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540515,1750851048308,-490.0,0.00035616,2,"2025-06-25T11:30:48.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540517,1750851048317,-490.0,0.00035616,2,"2025-06-25T11:30:48.317",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540519,1750851048327,-490.0,0.00035616,2,"2025-06-25T11:30:48.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540521,1750851048337,-490.0,0.00035616,2,"2025-06-25T11:30:48.337",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540523,1750851048347,-490.0,0.00035616,2,"2025-06-25T11:30:48.347",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540525,1750851048356,-490.0,0.00035616,2,"2025-06-25T11:30:48.356",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540527,1750851048366,-490.0,0.00035616,2,"2025-06-25T11:30:48.366",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540530,1750851048376,-490.0,0.00035616,2,"2025-06-25T11:30:48.376",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540532,1750851048386,-490.0,0.00035616,2,"2025-06-25T11:30:48.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540534,1750851048396,-490.0,0.00035616,2,"2025-06-25T11:30:48.396",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540536,1750851048405,-490.0,0.00035616,2,"2025-06-25T11:30:48.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540538,1750851048414,-492.5174667,0.00035616,2,"2025-06-25T11:30:48.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540540,1750851048424,-565.29,0.00035616,2,"2025-06-25T11:30:48.424",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540542,1750851048433,-490.0,0.00035616,2,"2025-06-25T11:30:48.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540544,1750851048444,-490.0,0.00035616,2,"2025-06-25T11:30:48.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540546,1750851048453,-490.0,0.00035616,2,"2025-06-25T11:30:48.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540548,1750851048463,-490.0,0.00035616,2,"2025-06-25T11:30:48.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540550,1750851048473,-490.0,0.00035616,2,"2025-06-25T11:30:48.473",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540552,1750851048483,-490.0,0.00035616,2,"2025-06-25T11:30:48.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540554,1750851048493,-496.47815061,0.00035616,2,"2025-06-25T11:30:48.493",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540556,1750851048503,-490.0,0.00035616,2,"2025-06-25T11:30:48.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540558,1750851048511,-490.0,0.00035616,2,"2025-06-25T11:30:48.511",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540560,1750851048521,-490.0,0.00035616,2,"2025-06-25T11:30:48.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540562,1750851048530,-490.0,0.00035616,2,"2025-06-25T11:30:48.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540564,1750851048540,-493.34349363,0.00035616,2,"2025-06-25T11:30:48.540",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540566,1750851048549,-490.0,0.00035616,2,"2025-06-25T11:30:48.549",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540568,1750851048559,-490.0,0.00035616,2,"2025-06-25T11:30:48.559",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540570,1750851048567,-490.0,0.00035616,2,"2025-06-25T11:30:48.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540572,1750851048577,-490.0,0.00035616,2,"2025-06-25T11:30:48.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540574,1750851048585,-490.0,0.00035616,2,"2025-06-25T11:30:48.585",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540576,1750851048595,-490.0,0.00035616,2,"2025-06-25T11:30:48.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540578,1750851048605,-490.0,0.00035616,2,"2025-06-25T11:30:48.605",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540580,1750851048614,-490.0,0.00035616,2,"2025-06-25T11:30:48.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540582,1750851048623,-491.48995344,0.00035616,2,"2025-06-25T11:30:48.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540584,1750851048633,-490.0,0.00035616,2,"2025-06-25T11:30:48.633",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540586,1750851048642,-490.0,0.00035616,2,"2025-06-25T11:30:48.642",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540588,1750851048651,-151.0,0.00035616,7,"2025-06-25T11:30:48.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540590,1750851048660,-490.0,0.00035616,2,"2025-06-25T11:30:48.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540591,1750851048670,-490.0,0.00035616,2,"2025-06-25T11:30:48.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540593,1750851048679,-490.0,0.00035616,2,"2025-06-25T11:30:48.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540594,1750851048688,-151.0,0.00035616,7,"2025-06-25T11:30:48.688",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540596,1750851048698,-491.67863247,0.00035616,2,"2025-06-25T11:30:48.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540606,1750851048834,-151.0,0.00035616,7,"2025-06-25T11:30:48.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540608,1750851048844,-151.0,0.00035616,7,"2025-06-25T11:30:48.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540610,1750851048854,-630.94600409,0.00035616,2,"2025-06-25T11:30:48.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540611,1750851048863,-490.0,0.00035616,2,"2025-06-25T11:30:48.863",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540613,1750851048873,-490.0,0.00035616,2,"2025-06-25T11:30:48.873",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540615,1750851048882,-490.0,0.00035616,2,"2025-06-25T11:30:48.882",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540617,1750851048891,-490.0,0.00035616,2,"2025-06-25T11:30:48.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540619,1750851048901,-490.0,0.00035616,2,"2025-06-25T11:30:48.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540620,1750851048910,-545.97,0.00035616,2,"2025-06-25T11:30:48.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540622,1750851048919,-579.62,0.00035616,2,"2025-06-25T11:30:48.919",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540624,1750851048929,-660.73,0.00035616,2,"2025-06-25T11:30:48.929",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540626,1750851048939,-402.46158919,0.00035616,2,"2025-06-25T11:30:48.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540627,1750851048948,-490.0,0.00035616,2,"2025-06-25T11:30:48.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540629,1750851048957,-490.0,0.00035616,2,"2025-06-25T11:30:48.957",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540630,1750851048967,-490.0,0.00035616,2,"2025-06-25T11:30:48.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540632,1750851048977,-490.0,0.00035616,2,"2025-06-25T11:30:48.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540634,1750851048987,-491.25321402,0.00035616,2,"2025-06-25T11:30:48.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540636,1750851048996,-492.83657306,0.00035616,2,"2025-06-25T11:30:48.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540638,1750851049006,-500.0,0.00035616,2,"2025-06-25T11:30:49.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540639,1750851049015,-500.0,0.00035616,2,"2025-06-25T11:30:49.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540641,1750851049024,-500.0,0.00035616,2,"2025-06-25T11:30:49.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540643,1750851049033,-610.9,0.00035616,2,"2025-06-25T11:30:49.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540644,1750851049043,-493.75562318,0.00035616,2,"2025-06-25T11:30:49.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540646,1750851049052,-492.89976311,0.00035616,2,"2025-06-25T11:30:49.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540648,1750851049062,-736.79,0.00035616,2,"2025-06-25T11:30:49.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540650,1750851049071,-490.0,0.00035616,2,"2025-06-25T11:30:49.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540651,1750851049080,-490.0,0.00035616,2,"2025-06-25T11:30:49.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540653,1750851049089,-490.0,0.00035616,2,"2025-06-25T11:30:49.089",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540655,1750851049099,-490.0,0.00035616,2,"2025-06-25T11:30:49.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540657,1750851049109,-490.0,0.00035616,2,"2025-06-25T11:30:49.109",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540659,1750851049119,-490.0,0.00035616,2,"2025-06-25T11:30:49.119",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540661,1750851049130,-492.6899882,0.00035616,2,"2025-06-25T11:30:49.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540662,1750851049140,-490.0,0.00035616,2,"2025-06-25T11:30:49.140",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540664,1750851049150,-654.24,0.00035616,2,"2025-06-25T11:30:49.150",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540666,1750851049159,-490.0,0.00035616,2,"2025-06-25T11:30:49.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540668,1750851049169,-490.0,0.00035616,2,"2025-06-25T11:30:49.169",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540670,1750851049177,-490.0,0.00035616,2,"2025-06-25T11:30:49.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540671,1750851049187,-490.0,0.00035616,2,"2025-06-25T11:30:49.187",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540673,1750851049196,-493.19640972,0.00035616,2,"2025-06-25T11:30:49.196",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540675,1750851049206,-490.0,0.00035616,2,"2025-06-25T11:30:49.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540677,1750851049215,-490.0,0.00035616,2,"2025-06-25T11:30:49.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540679,1750851049227,-689.57,0.00035616,2,"2025-06-25T11:30:49.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540680,1750851049237,-490.0,0.00035616,2,"2025-06-25T11:30:49.237",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540682,1750851049247,-490.0,0.00035616,2,"2025-06-25T11:30:49.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540684,1750851049257,-653.94,0.00035616,2,"2025-06-25T11:30:49.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540686,1750851049267,-490.0,0.00035616,2,"2025-06-25T11:30:49.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540688,1750851049276,-490.0,0.00035616,2,"2025-06-25T11:30:49.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540689,1750851049285,-490.0,0.00035616,2,"2025-06-25T11:30:49.285",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540691,1750851049295,-626.84,0.00035616,2,"2025-06-25T11:30:49.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540693,1750851049305,-490.0,0.00035616,2,"2025-06-25T11:30:49.305",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540695,1750851049314,-490.0,0.00035616,2,"2025-06-25T11:30:49.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540697,1750851049324,-490.0,0.00035616,2,"2025-06-25T11:30:49.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540698,1750851049333,-490.0,0.00035616,2,"2025-06-25T11:30:49.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540700,1750851049343,-490.0,0.00035616,2,"2025-06-25T11:30:49.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540702,1750851049352,-490.0,0.00035616,2,"2025-06-25T11:30:49.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540704,1750851049362,-490.0,0.00035616,2,"2025-06-25T11:30:49.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540706,1750851049371,-490.0,0.00035616,2,"2025-06-25T11:30:49.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540707,1750851049381,-490.0,0.00035616,2,"2025-06-25T11:30:49.381",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540709,1750851049391,-618.38,0.00035616,2,"2025-06-25T11:30:49.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540711,1750851049400,-633.87,0.00035616,2,"2025-06-25T11:30:49.400",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540713,1750851049410,-490.0,0.00035616,2,"2025-06-25T11:30:49.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540715,1750851049419,-490.0,0.00035616,2,"2025-06-25T11:30:49.419",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540716,1750851049429,-490.0,0.00035616,2,"2025-06-25T11:30:49.429",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540718,1750851049438,-490.0,0.00035616,2,"2025-06-25T11:30:49.438",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540720,1750851049448,-490.0,0.00035616,2,"2025-06-25T11:30:49.448",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540722,1750851049458,-452.88171092,0.00035616,2,"2025-06-25T11:30:49.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540724,1750851049467,-490.0,0.00035616,2,"2025-06-25T11:30:49.467",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540726,1750851049478,-490.0,0.00035616,2,"2025-06-25T11:30:49.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540727,1750851049488,-490.0,0.00035616,2,"2025-06-25T11:30:49.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540729,1750851049497,-490.0,0.00035616,2,"2025-06-25T11:30:49.497",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540731,1750851049506,-490.0,0.00035616,2,"2025-06-25T11:30:49.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540733,1750851049515,-731.94,0.00035616,2,"2025-06-25T11:30:49.515",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540735,1750851049524,-490.0,0.00035616,2,"2025-06-25T11:30:49.524",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540736,1750851049534,-490.0,0.00035616,2,"2025-06-25T11:30:49.534",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540738,1750851049543,-490.0,0.00035616,2,"2025-06-25T11:30:49.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540740,1750851049552,-490.0,0.00035616,2,"2025-06-25T11:30:49.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540742,1750851049562,-490.0,0.00035616,2,"2025-06-25T11:30:49.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540743,1750851049571,-491.12326456,0.00035616,2,"2025-06-25T11:30:49.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540745,1750851049580,-490.0,0.00035616,2,"2025-06-25T11:30:49.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540747,1750851049589,-654.7,0.00035616,2,"2025-06-25T11:30:49.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540749,1750851049598,-490.0,0.00035616,2,"2025-06-25T11:30:49.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540751,1750851049607,-490.0,0.00035616,2,"2025-06-25T11:30:49.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540752,1750851049617,-490.0,0.00035616,2,"2025-06-25T11:30:49.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540754,1750851049626,-490.0,0.00035616,2,"2025-06-25T11:30:49.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540756,1750851049635,-490.0,0.00035616,2,"2025-06-25T11:30:49.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540758,1750851049645,-490.0,0.00035616,2,"2025-06-25T11:30:49.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540759,1750851049654,-490.0,0.00035616,2,"2025-06-25T11:30:49.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540761,1750851049663,-490.0,0.00035616,2,"2025-06-25T11:30:49.663",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540763,1750851049673,-490.0,0.00035616,2,"2025-06-25T11:30:49.673",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540765,1750851049682,-490.0,0.00035616,2,"2025-06-25T11:30:49.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540767,1750851049692,-490.0,0.00035616,2,"2025-06-25T11:30:49.692",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540768,1750851049701,-490.0,0.00035616,2,"2025-06-25T11:30:49.701",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540770,1750851049711,-490.0,0.00035616,2,"2025-06-25T11:30:49.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540772,1750851049720,-490.0,0.00035616,2,"2025-06-25T11:30:49.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540774,1750851049730,-902.8,0.00035616,2,"2025-06-25T11:30:49.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540776,1750851049740,-500.0,0.00035616,2,"2025-06-25T11:30:49.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540778,1750851049749,-490.0,0.00035616,2,"2025-06-25T11:30:49.749",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540779,1750851049758,-500.0,0.00035616,2,"2025-06-25T11:30:49.758",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540781,1750851049768,-500.0,0.00035616,2,"2025-06-25T11:30:49.768",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540783,1750851049777,-490.0,0.00035616,2,"2025-06-25T11:30:49.777",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540785,1750851049787,-490.0,0.00035616,2,"2025-06-25T11:30:49.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540787,1750851049796,-490.89459948,0.00035616,2,"2025-06-25T11:30:49.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540788,1750851049805,-490.0,0.00035616,2,"2025-06-25T11:30:49.805",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540790,1750851049814,-490.0,0.00035616,2,"2025-06-25T11:30:49.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540792,1750851049823,-490.0,0.00035616,2,"2025-06-25T11:30:49.823",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540794,1750851049833,-490.0,0.00035616,2,"2025-06-25T11:30:49.833",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540796,1750851049842,-836.034599,0.00035616,2,"2025-06-25T11:30:49.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540797,1750851049851,-490.0,0.00035616,2,"2025-06-25T11:30:49.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540799,1750851049859,-155.058019,0.00035616,2,"2025-06-25T11:30:49.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540801,1750851049868,-500.0,0.00035616,2,"2025-06-25T11:30:49.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540803,1750851049877,-504.96293103,0.00035616,2,"2025-06-25T11:30:49.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540804,1750851049887,-490.0,0.00035616,2,"2025-06-25T11:30:49.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540806,1750851049896,-490.0,0.00035616,2,"2025-06-25T11:30:49.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540808,1750851049906,-490.0,0.00035616,2,"2025-06-25T11:30:49.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540810,1750851049915,-490.0,0.00035616,2,"2025-06-25T11:30:49.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540812,1750851049925,-490.0,0.00035616,2,"2025-06-25T11:30:49.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540813,1750851049934,-490.0,0.00035616,2,"2025-06-25T11:30:49.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540814,1750851049943,-152.847764,0.00035616,2,"2025-06-25T11:30:49.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540815,1750851049953,-697.53,0.00035616,2,"2025-06-25T11:30:49.953",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540816,1750851049962,-490.0,0.00035616,2,"2025-06-25T11:30:49.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540817,1750851049972,-490.0,0.00035616,2,"2025-06-25T11:30:49.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540818,1750851049981,-490.0,0.00035616,2,"2025-06-25T11:30:49.981",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540819,1750851049990,-490.0,0.00035616,2,"2025-06-25T11:30:49.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540820,1750851050000,-490.0,0.00035616,2,"2025-06-25T11:30:50.000",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540821,1750851050009,-497.74,0.00035616,2,"2025-06-25T11:30:50.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540822,1750851050019,-651.77,0.00035616,2,"2025-06-25T11:30:50.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540823,1750851050028,-490.0,0.00035616,2,"2025-06-25T11:30:50.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540824,1750851050037,-490.0,0.00035616,2,"2025-06-25T11:30:50.037",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540825,1750851050046,-490.0,0.00035616,2,"2025-06-25T11:30:50.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540826,1750851050055,-490.0,0.00035616,2,"2025-06-25T11:30:50.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540827,1750851050065,-490.0,0.00035616,2,"2025-06-25T11:30:50.065",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540828,1750851050074,-490.0,0.00035616,2,"2025-06-25T11:30:50.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540830,1750851050083,-490.0,0.00035616,2,"2025-06-25T11:30:50.083",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540831,1750851050093,-492.35514545,0.00035616,2,"2025-06-25T11:30:50.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540833,1750851050103,-490.0,0.00035616,2,"2025-06-25T11:30:50.103",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540834,1750851050112,-619.82,0.00035616,2,"2025-06-25T11:30:50.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540837,1750851050121,-490.0,0.00035616,2,"2025-06-25T11:30:50.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540839,1750851050132,-490.0,0.00035616,2,"2025-06-25T11:30:50.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540841,1750851050142,-490.0,0.00035616,2,"2025-06-25T11:30:50.142",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540843,1750851050152,-490.0,0.00035616,2,"2025-06-25T11:30:50.152",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540845,1750851050161,-490.0,0.00035616,2,"2025-06-25T11:30:50.161",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540847,1750851050171,-490.0,0.00035616,2,"2025-06-25T11:30:50.171",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540849,1750851050180,-490.0,0.00035616,2,"2025-06-25T11:30:50.180",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540851,1750851050191,-490.0,0.00035616,2,"2025-06-25T11:30:50.191",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540853,1750851050201,-493.0412646,0.00035616,2,"2025-06-25T11:30:50.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540855,1750851050210,-490.0,0.00035616,2,"2025-06-25T11:30:50.210",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540857,1750851050220,-490.0,0.00035616,2,"2025-06-25T11:30:50.220",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540859,1750851050230,-490.0,0.00035616,2,"2025-06-25T11:30:50.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540861,1750851050239,-490.0,0.00035616,2,"2025-06-25T11:30:50.239",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540863,1750851050248,-757.406419,0.00035616,2,"2025-06-25T11:30:50.248",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540865,1750851050258,-490.0,0.00035616,2,"2025-06-25T11:30:50.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540867,1750851050267,-490.0,0.00035616,2,"2025-06-25T11:30:50.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540869,1750851050278,-491.78206704,0.00035616,2,"2025-06-25T11:30:50.278",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540871,1750851050287,-490.0,0.00035616,2,"2025-06-25T11:30:50.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540873,1750851050296,-490.0,0.00035616,2,"2025-06-25T11:30:50.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540875,1750851050306,-490.0,0.00035616,2,"2025-06-25T11:30:50.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540877,1750851050316,-490.0,0.00035616,2,"2025-06-25T11:30:50.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540879,1750851050326,-490.0,0.00035616,2,"2025-06-25T11:30:50.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540881,1750851050335,-490.0,0.00035616,2,"2025-06-25T11:30:50.335",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540883,1750851050344,-490.0,0.00035616,2,"2025-06-25T11:30:50.344",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540885,1750851050353,-490.0,0.00035616,2,"2025-06-25T11:30:50.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540887,1750851050363,-490.0,0.00035616,2,"2025-06-25T11:30:50.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540889,1750851050372,-490.0,0.00035616,2,"2025-06-25T11:30:50.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540891,1750851050382,-490.0,0.00035616,2,"2025-06-25T11:30:50.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540893,1750851050392,-490.0,0.00035616,2,"2025-06-25T11:30:50.392",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540895,1750851050401,-215.248226,0.00035616,7,"2025-06-25T11:30:50.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540897,1750851050410,-215.248226,0.00035616,7,"2025-06-25T11:30:50.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540899,1750851050419,-215.248226,0.00035616,7,"2025-06-25T11:30:50.419",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540901,1750851050428,-215.248226,0.00035616,7,"2025-06-25T11:30:50.428",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540903,1750851050438,-490.0,0.00035616,2,"2025-06-25T11:30:50.438",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540905,1750851050448,-215.248226,0.00035616,7,"2025-06-25T11:30:50.448",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540907,1750851050457,-151.0,0.00035616,7,"2025-06-25T11:30:50.457",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540909,1750851050466,-490.0,0.00035616,2,"2025-06-25T11:30:50.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540911,1750851050476,-151.0,0.00035616,7,"2025-06-25T11:30:50.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540913,1750851050485,-151.0,0.00035616,7,"2025-06-25T11:30:50.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540915,1750851050495,-490.0,0.00035616,2,"2025-06-25T11:30:50.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540917,1750851050504,-231.057545,0.00035616,7,"2025-06-25T11:30:50.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540919,1750851050513,-490.0,0.00035616,2,"2025-06-25T11:30:50.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540933,1750851050640,-490.0,0.00035616,2,"2025-06-25T11:30:50.640",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540935,1750851050650,-866.23,0.00035616,2,"2025-06-25T11:30:50.650",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540937,1750851050659,-490.0,0.00035616,2,"2025-06-25T11:30:50.659",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540939,1750851050669,-215.248226,0.00035616,7,"2025-06-25T11:30:50.669",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540941,1750851050678,-490.0,0.00035616,2,"2025-06-25T11:30:50.678",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540943,1750851050687,-215.248226,0.00035616,7,"2025-06-25T11:30:50.687",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540945,1750851050697,-490.0,0.00035616,2,"2025-06-25T11:30:50.697",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540947,1750851050706,-215.248226,0.00035616,7,"2025-06-25T11:30:50.706",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540949,1750851050715,-215.248226,0.00035616,7,"2025-06-25T11:30:50.715",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540951,1750851050724,-215.248226,0.00035616,7,"2025-06-25T11:30:50.724",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540953,1750851050734,-490.0,0.00035616,2,"2025-06-25T11:30:50.734",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540955,1750851050744,-676.542149,0.00035616,2,"2025-06-25T11:30:50.744",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540957,1750851050753,-490.0,0.00035616,2,"2025-06-25T11:30:50.753",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540959,1750851050762,-490.0,0.00035616,2,"2025-06-25T11:30:50.762",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540961,1750851050771,-490.0,0.00035616,2,"2025-06-25T11:30:50.771",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540963,1750851050780,-151.0,0.00035616,7,"2025-06-25T11:30:50.780",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540965,1750851050789,-215.099392,0.00035616,7,"2025-06-25T11:30:50.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540967,1750851050799,-490.0,0.00035616,2,"2025-06-25T11:30:50.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540969,1750851050808,-490.0,0.00035616,2,"2025-06-25T11:30:50.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540971,1750851050817,-490.0,0.00035616,2,"2025-06-25T11:30:50.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540973,1750851050826,-490.0,0.00035616,2,"2025-06-25T11:30:50.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540975,1750851050835,-490.0,0.00035616,2,"2025-06-25T11:30:50.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540977,1750851050844,-151.0,0.00035616,7,"2025-06-25T11:30:50.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540979,1750851050854,-151.0,0.00035616,7,"2025-06-25T11:30:50.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540981,1750851050864,-151.0,0.00035616,7,"2025-06-25T11:30:50.864",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540984,1750851050874,-151.0,0.00035616,7,"2025-06-25T11:30:50.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540986,1750851050883,-490.0,0.00035616,2,"2025-06-25T11:30:50.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540988,1750851050892,-490.0,0.00035616,2,"2025-06-25T11:30:50.892",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540990,1750851050902,-490.0,0.00035616,2,"2025-06-25T11:30:50.902",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540991,1750851050911,-632.89,0.00035616,2,"2025-06-25T11:30:50.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540993,1750851050920,-156.50829599,0.00035616,2,"2025-06-25T11:30:50.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540995,1750851050929,-490.0,0.00035616,2,"2025-06-25T11:30:50.929",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540997,1750851050939,-490.0,0.00035616,2,"2025-06-25T11:30:50.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540999,1750851050948,-490.0,0.00035616,2,"2025-06-25T11:30:50.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541001,1750851050957,-490.0,0.00035616,2,"2025-06-25T11:30:50.957",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541004,1750851050969,-490.0,0.00035616,2,"2025-06-25T11:30:50.969",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541006,1750851050980,-490.0,0.00035616,2,"2025-06-25T11:30:50.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541008,1750851050989,-490.0,0.00035616,2,"2025-06-25T11:30:50.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541010,1750851050999,-490.0,0.00035616,2,"2025-06-25T11:30:50.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541012,1750851051008,-808.41,0.00035616,2,"2025-06-25T11:30:51.008",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541014,1750851051018,-490.0,0.00035616,2,"2025-06-25T11:30:51.018",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541016,1750851051027,-750.55,0.00035616,2,"2025-06-25T11:30:51.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541018,1750851051036,-490.0,0.00035616,2,"2025-06-25T11:30:51.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541020,1750851051045,-490.0,0.00035616,2,"2025-06-25T11:30:51.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541022,1750851051054,-490.0,0.00035616,2,"2025-06-25T11:30:51.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541024,1750851051063,-490.0,0.00035616,2,"2025-06-25T11:30:51.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541026,1750851051073,-490.0,0.00035616,2,"2025-06-25T11:30:51.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541028,1750851051082,-490.0,0.00035616,2,"2025-06-25T11:30:51.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541030,1750851051091,-490.0,0.00035616,2,"2025-06-25T11:30:51.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541032,1750851051100,-698.7,0.00035616,2,"2025-06-25T11:30:51.100",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541034,1750851051109,-490.0,0.00035616,2,"2025-06-25T11:30:51.109",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541036,1750851051118,-490.0,0.00035616,2,"2025-06-25T11:30:51.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541038,1750851051130,-490.0,0.00035616,2,"2025-06-25T11:30:51.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541040,1750851051139,-490.0,0.00035616,2,"2025-06-25T11:30:51.139",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541042,1750851051150,-490.0,0.00035616,2,"2025-06-25T11:30:51.150",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541044,1750851051159,-490.0,0.00035616,2,"2025-06-25T11:30:51.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541046,1750851051167,-490.0,0.00035616,2,"2025-06-25T11:30:51.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541048,1750851051177,-490.0,0.00035616,2,"2025-06-25T11:30:51.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541050,1750851051186,-490.0,0.00035616,2,"2025-06-25T11:30:51.186",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541052,1750851051195,-985.68,0.00035616,2,"2025-06-25T11:30:51.195",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541054,1750851051206,-490.0,0.00035616,2,"2025-06-25T11:30:51.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541056,1750851051216,-490.0,0.00035616,2,"2025-06-25T11:30:51.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541058,1750851051225,-490.0,0.00035616,2,"2025-06-25T11:30:51.225",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541060,1750851051234,-677.28,0.00035616,2,"2025-06-25T11:30:51.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541062,1750851051244,-490.0,0.00035616,2,"2025-06-25T11:30:51.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541064,1750851051253,-492.00935777,0.00035616,2,"2025-06-25T11:30:51.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541066,1750851051262,-490.0,0.00035616,2,"2025-06-25T11:30:51.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541068,1750851051272,-577.1,0.00035616,2,"2025-06-25T11:30:51.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541070,1750851051282,-490.0,0.00035616,2,"2025-06-25T11:30:51.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541072,1750851051291,-490.0,0.00035616,2,"2025-06-25T11:30:51.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541074,1750851051300,-490.0,0.00035616,2,"2025-06-25T11:30:51.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541076,1750851051309,-490.0,0.00035616,2,"2025-06-25T11:30:51.309",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541078,1750851051318,-490.0,0.00035616,2,"2025-06-25T11:30:51.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541080,1750851051327,-490.0,0.00035616,2,"2025-06-25T11:30:51.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541082,1750851051336,-657.34,0.00035616,2,"2025-06-25T11:30:51.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541084,1750851051345,-490.0,0.00035616,2,"2025-06-25T11:30:51.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541086,1750851051354,-490.0,0.00035616,2,"2025-06-25T11:30:51.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541088,1750851051363,-490.0,0.00035616,2,"2025-06-25T11:30:51.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541090,1750851051373,-506.27111722,0.00035616,2,"2025-06-25T11:30:51.373",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541092,1750851051384,-496.81616799,0.00035616,2,"2025-06-25T11:30:51.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541094,1750851051393,-490.0,0.00035616,2,"2025-06-25T11:30:51.393",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541096,1750851051402,-650.65,0.00035616,2,"2025-06-25T11:30:51.402",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541098,1750851051412,-490.0,0.00035616,2,"2025-06-25T11:30:51.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541100,1750851051423,-490.0,0.00035616,2,"2025-06-25T11:30:51.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541103,1750851051442,-490.0,0.00035616,2,"2025-06-25T11:30:51.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541106,1750851051459,-495.39349123,0.00035616,2,"2025-06-25T11:30:51.459",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541109,1750851051477,-490.0,0.00035616,2,"2025-06-25T11:30:51.477",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541112,1750851051494,-490.0,0.00035616,2,"2025-06-25T11:30:51.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541115,1750851051510,-490.79636631,0.00035616,2,"2025-06-25T11:30:51.510",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541117,1750851051528,-490.0,0.00035616,2,"2025-06-25T11:30:51.528",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541120,1750851051547,-490.0,0.00035616,2,"2025-06-25T11:30:51.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541123,1750851051566,-490.0,0.00035616,2,"2025-06-25T11:30:51.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541126,1750851051583,-490.0,0.00035616,2,"2025-06-25T11:30:51.583",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541129,1750851051601,-490.0,0.00035616,2,"2025-06-25T11:30:51.601",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541132,1750851051617,-490.0,0.00035616,2,"2025-06-25T11:30:51.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541134,1750851051630,-490.0,0.00035616,2,"2025-06-25T11:30:51.630",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541137,1750851051647,-490.0,0.00035616,2,"2025-06-25T11:30:51.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541140,1750851051662,-703.53,0.00035616,2,"2025-06-25T11:30:51.662",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541142,1750851051678,-583.92,0.00035616,2,"2025-06-25T11:30:51.678",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541145,1750851051693,-490.0,0.00035616,2,"2025-06-25T11:30:51.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541147,1750851051709,-490.0,0.00035616,2,"2025-06-25T11:30:51.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541150,1750851051724,-491.25247087,0.00035616,2,"2025-06-25T11:30:51.724",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541153,1750851051739,-490.0,0.00035616,2,"2025-06-25T11:30:51.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541155,1750851051754,-490.0,0.00035616,2,"2025-06-25T11:30:51.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541158,1750851051769,-490.0,0.00035616,2,"2025-06-25T11:30:51.769",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541161,1750851051784,-653.69,0.00035616,2,"2025-06-25T11:30:51.784",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541163,1750851051799,-490.0,0.00035616,2,"2025-06-25T11:30:51.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541166,1750851051814,-490.0,0.00035616,2,"2025-06-25T11:30:51.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541168,1750851051830,-305.71441563,0.00035616,2,"2025-06-25T11:30:51.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541171,1750851051845,-490.0,0.00035616,2,"2025-06-25T11:30:51.845",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541174,1750851051859,-490.0,0.00035616,2,"2025-06-25T11:30:51.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541176,1750851051873,-490.0,0.00035616,2,"2025-06-25T11:30:51.873",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541179,1750851051888,-490.0,0.00035616,2,"2025-06-25T11:30:51.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541182,1750851051906,-490.0,0.00035616,2,"2025-06-25T11:30:51.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541184,1750851051920,-494.78234758,0.00035616,2,"2025-06-25T11:30:51.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541187,1750851051936,-490.0,0.00035616,2,"2025-06-25T11:30:51.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541190,1750851051951,-492.97236904,0.00035616,2,"2025-06-25T11:30:51.951",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541193,1750851051966,-583.32,0.00035616,2,"2025-06-25T11:30:51.966",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541195,1750851051981,-498.62460145,0.00035616,2,"2025-06-25T11:30:51.981",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541198,1750851051996,-490.0,0.00035616,2,"2025-06-25T11:30:51.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541200,1750851052011,-611.34,0.00035616,2,"2025-06-25T11:30:52.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541203,1750851052026,-495.48106627,0.00035616,2,"2025-06-25T11:30:52.026",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541206,1750851052041,-490.0,0.00035616,2,"2025-06-25T11:30:52.041",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541208,1750851052057,-490.0,0.00035616,2,"2025-06-25T11:30:52.057",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541211,1750851052072,-490.0,0.00035616,2,"2025-06-25T11:30:52.072",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541214,1750851052087,-490.0,0.00035616,2,"2025-06-25T11:30:52.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541216,1750851052101,-490.0,0.00035616,2,"2025-06-25T11:30:52.101",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541219,1750851052116,-490.0,0.00035616,2,"2025-06-25T11:30:52.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541221,1750851052132,-490.0,0.00035616,2,"2025-06-25T11:30:52.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541224,1750851052146,-217.60518713,0.00035616,2,"2025-06-25T11:30:52.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541226,1750851052161,-490.0,0.00035616,2,"2025-06-25T11:30:52.161",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541229,1750851052176,-490.0,0.00035616,2,"2025-06-25T11:30:52.176",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541232,1750851052191,-490.0,0.00035616,2,"2025-06-25T11:30:52.191",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541234,1750851052207,-490.0,0.00035616,2,"2025-06-25T11:30:52.207",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541237,1750851052222,-490.0,0.00035616,2,"2025-06-25T11:30:52.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541240,1750851052237,-523.71,0.00035616,2,"2025-06-25T11:30:52.237",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541242,1750851052252,-490.0,0.00035616,2,"2025-06-25T11:30:52.252",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541245,1750851052266,-435.60507347,0.00035616,2,"2025-06-25T11:30:52.266",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541247,1750851052280,-490.0,0.00035616,2,"2025-06-25T11:30:52.280",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541250,1750851052295,-500.0,0.00035616,2,"2025-06-25T11:30:52.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541253,1750851052311,-491.34518951,0.00035616,2,"2025-06-25T11:30:52.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541255,1750851052325,-500.0,0.00035616,2,"2025-06-25T11:30:52.325",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541258,1750851052339,-500.0,0.00035616,2,"2025-06-25T11:30:52.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541260,1750851052353,-490.0,0.00035616,2,"2025-06-25T11:30:52.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541263,1750851052369,-490.0,0.00035616,2,"2025-06-25T11:30:52.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541266,1750851052384,-490.0,0.00035616,2,"2025-06-25T11:30:52.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541268,1750851052399,-494.22078758,0.00035616,2,"2025-06-25T11:30:52.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541271,1750851052415,-499.4888095,0.00035616,2,"2025-06-25T11:30:52.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541274,1750851052430,-492.47505595,0.00035616,2,"2025-06-25T11:30:52.430",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541276,1750851052445,-490.0,0.00035616,2,"2025-06-25T11:30:52.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541279,1750851052461,-490.0,0.00035616,2,"2025-06-25T11:30:52.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541282,1750851052475,-490.0,0.00035616,2,"2025-06-25T11:30:52.475",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541284,1750851052490,-490.0,0.00035616,2,"2025-06-25T11:30:52.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541287,1750851052505,-668.95,0.00035616,2,"2025-06-25T11:30:52.505",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541290,1750851052521,-892.8,0.00035616,2,"2025-06-25T11:30:52.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541292,1750851052536,-490.0,0.00035616,2,"2025-06-25T11:30:52.536",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541295,1750851052551,-490.0,0.00035616,2,"2025-06-25T11:30:52.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541298,1750851052567,-490.0,0.00035616,2,"2025-06-25T11:30:52.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541300,1750851052581,-490.0,0.00035616,2,"2025-06-25T11:30:52.581",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541303,1750851052595,-490.0,0.00035616,2,"2025-06-25T11:30:52.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541305,1750851052611,-490.0,0.00035616,2,"2025-06-25T11:30:52.611",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541308,1750851052626,-495.13,0.00035616,2,"2025-06-25T11:30:52.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541311,1750851052641,-490.0,0.00035616,2,"2025-06-25T11:30:52.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541331,1750851052818,-490.0,0.00035616,2,"2025-06-25T11:30:52.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541332,1750851052837,-490.0,0.00035616,2,"2025-06-25T11:30:52.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541333,1750851052846,-490.0,0.00035616,2,"2025-06-25T11:30:52.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541334,1750851052855,-540.76,0.00035616,2,"2025-06-25T11:30:52.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541335,1750851052865,-490.0,0.00035616,2,"2025-06-25T11:30:52.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541336,1750851052874,-490.0,0.00035616,2,"2025-06-25T11:30:52.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541337,1750851052884,-490.0,0.00035616,2,"2025-06-25T11:30:52.884",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541338,1750851052893,-230.84927321,0.00035616,2,"2025-06-25T11:30:52.893",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541339,1750851052903,-490.0,0.00035616,2,"2025-06-25T11:30:52.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541340,1750851052911,-490.0,0.00035616,2,"2025-06-25T11:30:52.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541341,1750851052921,-507.18,0.00035616,2,"2025-06-25T11:30:52.921",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541342,1750851052930,-500.0,0.00035616,2,"2025-06-25T11:30:52.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541344,1750851052939,-490.0,0.00035616,2,"2025-06-25T11:30:52.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541346,1750851052948,-500.0,0.00035616,2,"2025-06-25T11:30:52.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541348,1750851052958,-500.0,0.00035616,2,"2025-06-25T11:30:52.958",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541350,1750851052967,-490.0,0.00035616,2,"2025-06-25T11:30:52.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541352,1750851052976,-532.32745247,0.00035616,2,"2025-06-25T11:30:52.976",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541354,1750851052985,-490.0,0.00035616,2,"2025-06-25T11:30:52.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541356,1750851052995,-490.0,0.00035616,2,"2025-06-25T11:30:52.995",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541358,1750851053005,-528.89,0.00035616,2,"2025-06-25T11:30:53.005",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541360,1750851053014,-490.0,0.00035616,2,"2025-06-25T11:30:53.014",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541362,1750851053023,-490.0,0.00035616,2,"2025-06-25T11:30:53.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541364,1750851053032,-632.37,0.00035616,2,"2025-06-25T11:30:53.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541366,1750851053041,-490.0,0.00035616,2,"2025-06-25T11:30:53.041",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541368,1750851053051,-490.0,0.00035616,2,"2025-06-25T11:30:53.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541371,1750851053061,-1331.03,0.00035616,2,"2025-06-25T11:30:53.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541373,1750851053071,-151.0,0.00035616,7,"2025-06-25T11:30:53.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541375,1750851053080,-490.18845581,0.00035616,2,"2025-06-25T11:30:53.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541377,1750851053090,-490.0,0.00035616,2,"2025-06-25T11:30:53.090",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541379,1750851053099,-151.0,0.00035616,7,"2025-06-25T11:30:53.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541381,1750851053108,-490.0,0.00035616,2,"2025-06-25T11:30:53.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541383,1750851053117,-151.0,0.00035616,7,"2025-06-25T11:30:53.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541385,1750851053128,-151.0,0.00035616,7,"2025-06-25T11:30:53.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541387,1750851053139,-151.0,0.00035616,7,"2025-06-25T11:30:53.139",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541389,1750851053148,-490.0,0.00035616,2,"2025-06-25T11:30:53.148",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541391,1750851053157,-490.69573327,0.00035616,2,"2025-06-25T11:30:53.157",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541393,1750851053166,-490.0,0.00035616,2,"2025-06-25T11:30:53.166",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541395,1750851053176,-490.0,0.00035616,2,"2025-06-25T11:30:53.176",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541397,1750851053185,-490.0,0.00035616,2,"2025-06-25T11:30:53.185",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541399,1750851053195,-490.0,0.00035616,2,"2025-06-25T11:30:53.195",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541401,1750851053204,-490.0,0.00035616,2,"2025-06-25T11:30:53.204",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541403,1750851053213,-234.81119323,0.00035616,2,"2025-06-25T11:30:53.213",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541405,1750851053223,-490.0,0.00035616,2,"2025-06-25T11:30:53.223",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541406,1750851053234,-490.0,0.00035616,2,"2025-06-25T11:30:53.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541408,1750851053243,-490.0,0.00035616,2,"2025-06-25T11:30:53.243",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541410,1750851053251,-490.0,0.00035616,2,"2025-06-25T11:30:53.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541412,1750851053260,-490.0,0.00035616,2,"2025-06-25T11:30:53.260",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541414,1750851053270,-218.52636028,0.00035616,2,"2025-06-25T11:30:53.270",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541416,1750851053279,-490.0,0.00035616,2,"2025-06-25T11:30:53.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541418,1750851053288,-2308.82,0.00035616,2,"2025-06-25T11:30:53.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541420,1750851053298,-151.0,0.00035616,7,"2025-06-25T11:30:53.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541422,1750851053307,-490.0,0.00035616,2,"2025-06-25T11:30:53.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541424,1750851053316,-151.0,0.00035616,7,"2025-06-25T11:30:53.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541426,1750851053326,-151.0,0.00035616,7,"2025-06-25T11:30:53.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541428,1750851053336,-490.0,0.00035616,2,"2025-06-25T11:30:53.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541430,1750851053345,-151.0,0.00035616,7,"2025-06-25T11:30:53.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541432,1750851053355,-490.0,0.00035616,2,"2025-06-25T11:30:53.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541434,1750851053364,-151.0,0.00035616,7,"2025-06-25T11:30:53.364",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541436,1750851053374,-490.0,0.00035616,2,"2025-06-25T11:30:53.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541438,1750851053383,-490.0,0.00035616,2,"2025-06-25T11:30:53.383",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541440,1750851053393,-490.0,0.00035616,2,"2025-06-25T11:30:53.393",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541443,1750851053403,-490.0,0.00035616,2,"2025-06-25T11:30:53.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541444,1750851053412,-490.0,0.00035616,2,"2025-06-25T11:30:53.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541446,1750851053421,-511.96,0.00035616,2,"2025-06-25T11:30:53.421",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541448,1750851053430,-490.0,0.00035616,2,"2025-06-25T11:30:53.430",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541450,1750851053439,-502.29,0.00035616,2,"2025-06-25T11:30:53.439",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541452,1750851053448,-490.0,0.00035616,2,"2025-06-25T11:30:53.448",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541454,1750851053458,-593.21,0.00035616,2,"2025-06-25T11:30:53.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541456,1750851053467,-493.49687181,0.00035616,2,"2025-06-25T11:30:53.467",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541458,1750851053477,-490.0,0.00035616,2,"2025-06-25T11:30:53.477",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541460,1750851053487,-507.99,0.00035616,2,"2025-06-25T11:30:53.487",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541463,1750851053497,-490.0,0.00035616,2,"2025-06-25T11:30:53.497",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541465,1750851053506,-490.0,0.00035616,2,"2025-06-25T11:30:53.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541467,1750851053516,-490.0,0.00035616,2,"2025-06-25T11:30:53.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541469,1750851053525,-490.0,0.00035616,2,"2025-06-25T11:30:53.525",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541471,1750851053534,-490.0,0.00035616,2,"2025-06-25T11:30:53.534",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541473,1750851053544,-490.0,0.00035616,2,"2025-06-25T11:30:53.544",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541475,1750851053553,-490.0,0.00035616,2,"2025-06-25T11:30:53.553",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541477,1750851053562,-494.07430255,0.00035616,2,"2025-06-25T11:30:53.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541479,1750851053571,-490.0,0.00035616,2,"2025-06-25T11:30:53.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541481,1750851053580,-490.0,0.00035616,2,"2025-06-25T11:30:53.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541483,1750851053589,-490.0,0.00035616,2,"2025-06-25T11:30:53.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541485,1750851053599,-490.0,0.00035616,2,"2025-06-25T11:30:53.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541487,1750851053610,-490.0,0.00035616,2,"2025-06-25T11:30:53.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541489,1750851053619,-490.0,0.00035616,2,"2025-06-25T11:30:53.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541491,1750851053628,-567.39742754,0.00035616,2,"2025-06-25T11:30:53.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541493,1750851053637,-490.0,0.00035616,2,"2025-06-25T11:30:53.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541495,1750851053646,-490.0,0.00035616,2,"2025-06-25T11:30:53.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541497,1750851053655,-490.0,0.00035616,2,"2025-06-25T11:30:53.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541499,1750851053664,-490.0,0.00035616,2,"2025-06-25T11:30:53.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541501,1750851053674,-1027.97,0.00035616,2,"2025-06-25T11:30:53.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541503,1750851053683,-490.0,0.00035616,2,"2025-06-25T11:30:53.683",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541505,1750851053691,-490.0,0.00035616,2,"2025-06-25T11:30:53.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541507,1750851053700,-490.0,0.00035616,2,"2025-06-25T11:30:53.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541509,1750851053710,-490.0,0.00035616,2,"2025-06-25T11:30:53.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541511,1750851053719,-490.0,0.00035616,2,"2025-06-25T11:30:53.719",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541513,1750851053728,-490.0,0.00035616,2,"2025-06-25T11:30:53.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541515,1750851053738,-494.6089467,0.00035616,2,"2025-06-25T11:30:53.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541517,1750851053747,-490.0,0.00035616,2,"2025-06-25T11:30:53.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541518,1750851053756,-495.40713417,0.00035616,2,"2025-06-25T11:30:53.756",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541521,1750851053765,-496.4563813,0.00035616,2,"2025-06-25T11:30:53.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541523,1750851053775,-490.0,0.00035616,2,"2025-06-25T11:30:53.775",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541525,1750851053784,-517.02,0.00035616,2,"2025-06-25T11:30:53.784",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541526,1750851053793,-538.1,0.00035616,2,"2025-06-25T11:30:53.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541528,1750851053801,-490.0,0.00035616,2,"2025-06-25T11:30:53.801",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541530,1750851053810,-490.0,0.00035616,2,"2025-06-25T11:30:53.810",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541532,1750851053819,-601.01,0.00035616,2,"2025-06-25T11:30:53.819",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541534,1750851053828,-492.21420937,0.00035616,2,"2025-06-25T11:30:53.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541536,1750851053837,-491.46109188,0.00035616,2,"2025-06-25T11:30:53.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541538,1750851053846,-490.0,0.00035616,2,"2025-06-25T11:30:53.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541540,1750851053855,-1155.13,0.00035616,2,"2025-06-25T11:30:53.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541542,1750851053865,-490.0,0.00035616,2,"2025-06-25T11:30:53.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541545,1750851053875,-490.0,0.00035616,2,"2025-06-25T11:30:53.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541547,1750851053885,-490.0,0.00035616,2,"2025-06-25T11:30:53.885",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541549,1750851053895,-490.0,0.00035616,2,"2025-06-25T11:30:53.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541550,1750851053906,-492.04090975,0.00035616,2,"2025-06-25T11:30:53.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541553,1750851053915,-490.0,0.00035616,2,"2025-06-25T11:30:53.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541555,1750851053925,-490.0,0.00035616,2,"2025-06-25T11:30:53.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541557,1750851053934,-566.6,0.00035616,2,"2025-06-25T11:30:53.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541559,1750851053944,-490.0,0.00035616,2,"2025-06-25T11:30:53.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541561,1750851053953,-492.37044917,0.00035616,2,"2025-06-25T11:30:53.953",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541563,1750851053962,-490.0,0.00035616,2,"2025-06-25T11:30:53.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541565,1750851053971,-500.0,0.00035616,2,"2025-06-25T11:30:53.971",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541567,1750851053982,-500.0,0.00035616,2,"2025-06-25T11:30:53.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541569,1750851053991,-500.0,0.00035616,2,"2025-06-25T11:30:53.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541571,1750851054001,-490.0,0.00035616,2,"2025-06-25T11:30:54.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541572,1750851054010,-490.0,0.00035616,2,"2025-06-25T11:30:54.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541573,1750851054019,-575.17,0.00035616,2,"2025-06-25T11:30:54.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541574,1750851054028,-490.0,0.00035616,2,"2025-06-25T11:30:54.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541575,1750851054037,-490.0,0.00035616,2,"2025-06-25T11:30:54.037",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541576,1750851054046,-490.0,0.00035616,2,"2025-06-25T11:30:54.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541577,1750851054056,-490.0,0.00035616,2,"2025-06-25T11:30:54.056",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541578,1750851054065,-490.0,0.00035616,2,"2025-06-25T11:30:54.065",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541579,1750851054075,-490.0,0.00035616,2,"2025-06-25T11:30:54.075",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541580,1750851054084,-490.0,0.00035616,2,"2025-06-25T11:30:54.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541581,1750851054093,-490.0,0.00035616,2,"2025-06-25T11:30:54.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541582,1750851054102,-490.0,0.00035616,2,"2025-06-25T11:30:54.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541583,1750851054112,-490.0,0.00035616,2,"2025-06-25T11:30:54.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541584,1750851054123,-490.0,0.00035616,2,"2025-06-25T11:30:54.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541585,1750851054137,-627.56,0.00035616,2,"2025-06-25T11:30:54.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541586,1750851054146,-490.0,0.00035616,2,"2025-06-25T11:30:54.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541588,1750851054156,-151.0,0.00035616,7,"2025-06-25T11:30:54.156",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541590,1750851054164,-6404.23,0.00035616,2,"2025-06-25T11:30:54.164",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541591,1750851054174,-490.0,0.00035616,2,"2025-06-25T11:30:54.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541593,1750851054183,-520.97912923,0.00035616,2,"2025-06-25T11:30:54.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541595,1750851054193,-151.0,0.00035616,7,"2025-06-25T11:30:54.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541597,1750851054202,-151.0,0.00035616,7,"2025-06-25T11:30:54.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541599,1750851054211,-839.46,0.00035616,2,"2025-06-25T11:30:54.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541601,1750851054220,-490.0,0.00035616,2,"2025-06-25T11:30:54.220",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541602,1750851054230,-151.0,0.00035616,7,"2025-06-25T11:30:54.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541604,1750851054240,-490.0,0.00035616,2,"2025-06-25T11:30:54.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541606,1750851054250,-151.0,0.00035616,7,"2025-06-25T11:30:54.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541608,1750851054260,-583.21,0.00035616,2,"2025-06-25T11:30:54.260",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541610,1750851054269,-490.0,0.00035616,2,"2025-06-25T11:30:54.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541612,1750851054279,-490.0,0.00035616,2,"2025-06-25T11:30:54.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541614,1750851054287,-490.0,0.00035616,2,"2025-06-25T11:30:54.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541616,1750851054296,-490.0,0.00035616,2,"2025-06-25T11:30:54.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541618,1750851054305,-490.0,0.00035616,2,"2025-06-25T11:30:54.305",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541620,1750851054314,-151.0,0.00035616,7,"2025-06-25T11:30:54.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541622,1750851054324,-490.0,0.00035616,2,"2025-06-25T11:30:54.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541624,1750851054333,-151.0,0.00035616,7,"2025-06-25T11:30:54.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541626,1750851054343,-1734.82,0.00035616,2,"2025-06-25T11:30:54.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541628,1750851054352,-151.0,0.00035616,7,"2025-06-25T11:30:54.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541630,1750851054361,-285.62911,0.00035616,7,"2025-06-25T11:30:54.361",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541632,1750851054370,-490.0,0.00035616,2,"2025-06-25T11:30:54.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541634,1750851054379,-490.0,0.00035616,2,"2025-06-25T11:30:54.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541636,1750851054389,-490.0,0.00035616,2,"2025-06-25T11:30:54.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541638,1750851054398,-490.0,0.00035616,2,"2025-06-25T11:30:54.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541640,1750851054408,-490.0,0.00035616,2,"2025-06-25T11:30:54.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541642,1750851054417,-490.0,0.00035616,2,"2025-06-25T11:30:54.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541644,1750851054426,-490.0,0.00035616,2,"2025-06-25T11:30:54.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541645,1750851054435,-1225.3,0.00035616,2,"2025-06-25T11:30:54.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541647,1750851054444,-493.90576913,0.00035616,2,"2025-06-25T11:30:54.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541649,1750851054454,-571.56,0.00035616,2,"2025-06-25T11:30:54.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541651,1750851054463,-490.0,0.00035616,2,"2025-06-25T11:30:54.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541653,1750851054473,-490.0,0.00035616,2,"2025-06-25T11:30:54.473",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541656,1750851054483,-490.0,0.00035616,2,"2025-06-25T11:30:54.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541658,1750851054492,-589.80403192,0.00035616,2,"2025-06-25T11:30:54.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541660,1750851054502,-656.61,0.00035616,2,"2025-06-25T11:30:54.502",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541662,1750851054512,-490.0,0.00035616,2,"2025-06-25T11:30:54.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541664,1750851054521,-490.0,0.00035616,2,"2025-06-25T11:30:54.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541666,1750851054530,-490.0,0.00035616,2,"2025-06-25T11:30:54.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541668,1750851054539,-490.0,0.00035616,2,"2025-06-25T11:30:54.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541670,1750851054548,-490.0,0.00035616,2,"2025-06-25T11:30:54.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541672,1750851054557,-490.0,0.00035616,2,"2025-06-25T11:30:54.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541674,1750851054567,-616.38537019,0.00035616,2,"2025-06-25T11:30:54.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541675,1750851054577,-1174.8,0.00035616,2,"2025-06-25T11:30:54.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541677,1750851054586,-517.37,0.00035616,2,"2025-06-25T11:30:54.586",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541679,1750851054595,-490.0,0.00035616,2,"2025-06-25T11:30:54.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541681,1750851054605,-490.0,0.00035616,2,"2025-06-25T11:30:54.605",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541683,1750851054614,-490.0,0.00035616,2,"2025-06-25T11:30:54.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541685,1750851054623,-490.0,0.00035616,2,"2025-06-25T11:30:54.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541687,1750851054632,-490.0,0.00035616,2,"2025-06-25T11:30:54.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541689,1750851054642,-1924.15,0.00035616,2,"2025-06-25T11:30:54.642",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541691,1750851054651,-491.09334952,0.00035616,2,"2025-06-25T11:30:54.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541693,1750851054661,-490.0,0.00035616,2,"2025-06-25T11:30:54.661",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541695,1750851054670,-490.0,0.00035616,2,"2025-06-25T11:30:54.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541697,1750851054680,-490.99849603,0.00035616,2,"2025-06-25T11:30:54.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541699,1750851054689,-490.0,0.00035616,2,"2025-06-25T11:30:54.689",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541701,1750851054698,-1046.96,0.00035616,2,"2025-06-25T11:30:54.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541703,1750851054708,-490.0,0.00035616,2,"2025-06-25T11:30:54.708",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541705,1750851054717,-490.0,0.00035616,2,"2025-06-25T11:30:54.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541707,1750851054727,-490.0,0.00035616,2,"2025-06-25T11:30:54.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541709,1750851054737,-807.18,0.00035616,2,"2025-06-25T11:30:54.737",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541711,1750851054746,-2182.21,0.00035616,2,"2025-06-25T11:30:54.746",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541713,1750851054755,-2182.21,0.00035616,2,"2025-06-25T11:30:54.755",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541715,1750851054765,-496.76261048,0.00035616,2,"2025-06-25T11:30:54.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541730,1750851054774,-2182.21,0.00035616,2,"2025-06-25T11:30:54.774",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541733,1750851054907,-2182.21,0.00035616,2,"2025-06-25T11:30:54.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541735,1750851054917,-2182.21,0.00035616,2,"2025-06-25T11:30:54.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541737,1750851054926,-530.37,0.00035616,2,"2025-06-25T11:30:54.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541739,1750851054936,-491.53597883,0.00035616,2,"2025-06-25T11:30:54.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541741,1750851054946,-490.0,0.00035616,2,"2025-06-25T11:30:54.946",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541743,1750851054956,-2182.21,0.00035616,2,"2025-06-25T11:30:54.956",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541745,1750851054965,-2182.21,0.00035616,2,"2025-06-25T11:30:54.965",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541747,1750851054974,-490.0,0.00035616,2,"2025-06-25T11:30:54.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541749,1750851054983,-502.21899505,0.00035616,2,"2025-06-25T11:30:54.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541751,1750851054992,-490.0,0.00035616,2,"2025-06-25T11:30:54.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541753,1750851055002,-709.44,0.00035616,2,"2025-06-25T11:30:55.002",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541755,1750851055011,-490.0,0.00035616,2,"2025-06-25T11:30:55.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541757,1750851055020,-490.0,0.00035616,2,"2025-06-25T11:30:55.020",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541759,1750851055029,-573.02064249,0.00035616,2,"2025-06-25T11:30:55.029",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541761,1750851055038,-294.51946689,0.00035616,2,"2025-06-25T11:30:55.038",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541763,1750851055047,-834.2,0.00035616,2,"2025-06-25T11:30:55.047",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541765,1750851055056,-1092.34,0.00035616,2,"2025-06-25T11:30:55.056",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541766,1750851055066,-456.16776185,0.00035616,2,"2025-06-25T11:30:55.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541767,1750851055075,-661.68,0.00035616,2,"2025-06-25T11:30:55.075",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541768,1750851055085,-5571.66,0.00035616,2,"2025-06-25T11:30:55.085",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541769,1750851055095,-632.3,0.00035616,2,"2025-06-25T11:30:55.095",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541770,1750851055104,-490.0,0.00035616,2,"2025-06-25T11:30:55.104",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541771,1750851055113,-490.0,0.00035616,2,"2025-06-25T11:30:55.113",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541772,1750851055123,-4166.63,0.00035616,2,"2025-06-25T11:30:55.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541773,1750851055138,-490.0,0.00035616,2,"2025-06-25T11:30:55.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541774,1750851055148,-490.0,0.00035616,2,"2025-06-25T11:30:55.148",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541775,1750851055158,-490.0,0.00035616,2,"2025-06-25T11:30:55.158",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541776,1750851055168,-3658.39,0.00035616,2,"2025-06-25T11:30:55.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541777,1750851055178,-492.46,0.00035616,2,"2025-06-25T11:30:55.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541778,1750851055190,-490.0,0.00035616,2,"2025-06-25T11:30:55.190",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541779,1750851055199,-490.0,0.00035616,2,"2025-06-25T11:30:55.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541780,1750851055209,-511.35,0.00035616,2,"2025-06-25T11:30:55.209",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541781,1750851055218,-490.0,0.00035616,2,"2025-06-25T11:30:55.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541782,1750851055228,-579.85,0.00035616,2,"2025-06-25T11:30:55.228",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541784,1750851055242,-1003.66,0.00035616,2,"2025-06-25T11:30:55.242",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541785,1750851055252,-706.5,0.00035616,2,"2025-06-25T11:30:55.252",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541786,1750851055262,-490.0,0.00035616,2,"2025-06-25T11:30:55.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541787,1750851055272,-1246.66,0.00035616,2,"2025-06-25T11:30:55.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541788,1750851055281,-490.0,0.00035616,2,"2025-06-25T11:30:55.281",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541789,1750851055291,-745.11,0.00035616,2,"2025-06-25T11:30:55.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541790,1750851055301,-490.0,0.00035616,2,"2025-06-25T11:30:55.301",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541791,1750851055310,-490.0,0.00035616,2,"2025-06-25T11:30:55.310",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541792,1750851055319,-596.97,0.00035616,2,"2025-06-25T11:30:55.319",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541793,1750851055328,-1000.0,0.00035616,2,"2025-06-25T11:30:55.328",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541794,1750851055338,-490.0,0.00035616,2,"2025-06-25T11:30:55.338",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541795,1750851055348,-490.0,0.00035616,2,"2025-06-25T11:30:55.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541796,1750851055357,-1152.65,0.00035616,2,"2025-06-25T11:30:55.357",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541797,1750851055366,-6284.37,0.00035616,2,"2025-06-25T11:30:55.366",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541798,1750851055375,-2273.57,0.00035616,2,"2025-06-25T11:30:55.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541799,1750851055384,-490.0,0.00035616,2,"2025-06-25T11:30:55.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541800,1750851055393,-496.93,0.00035616,2,"2025-06-25T11:30:55.393",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541801,1750851055402,-617.2,0.00035616,2,"2025-06-25T11:30:55.402",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541802,1750851055411,-490.0,0.00035616,2,"2025-06-25T11:30:55.411",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541803,1750851055421,-490.0,0.00035616,2,"2025-06-25T11:30:55.421",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541804,1750851055430,-490.0,0.00035616,2,"2025-06-25T11:30:55.430",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541805,1750851055440,-607.09,0.00035616,2,"2025-06-25T11:30:55.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541807,1750851055450,-1343.37,0.00035616,2,"2025-06-25T11:30:55.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541809,1750851055459,-490.0,0.00035616,2,"2025-06-25T11:30:55.459",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541811,1750851055468,-491.19186798,0.00035616,2,"2025-06-25T11:30:55.468",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541812,1750851055478,-510.66,0.00035616,2,"2025-06-25T11:30:55.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541814,1750851055488,-490.0,0.00035616,2,"2025-06-25T11:30:55.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541816,1750851055498,-490.0,0.00035616,2,"2025-06-25T11:30:55.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541818,1750851055507,-490.0,0.00035616,2,"2025-06-25T11:30:55.507",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541820,1750851055516,-1307.85,0.00035616,2,"2025-06-25T11:30:55.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541822,1750851055525,-317.35651364,0.00035616,2,"2025-06-25T11:30:55.525",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541824,1750851055535,-490.0,0.00035616,2,"2025-06-25T11:30:55.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541826,1750851055544,-776.14,0.00035616,2,"2025-06-25T11:30:55.544",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541828,1750851055553,-490.0,0.00035616,2,"2025-06-25T11:30:55.553",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541830,1750851055563,-490.0,0.00035616,2,"2025-06-25T11:30:55.563",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541832,1750851055572,-490.0,0.00035616,2,"2025-06-25T11:30:55.572",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541834,1750851055582,-1030.01,0.00035616,2,"2025-06-25T11:30:55.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541836,1750851055591,-490.0,0.00035616,2,"2025-06-25T11:30:55.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541838,1750851055600,-490.0,0.00035616,2,"2025-06-25T11:30:55.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541840,1750851055609,-490.86424388,0.00035616,2,"2025-06-25T11:30:55.609",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541842,1750851055619,-490.0,0.00035616,2,"2025-06-25T11:30:55.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541844,1750851055628,-500.0,0.00035616,2,"2025-06-25T11:30:55.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541846,1750851055638,-500.0,0.00035616,2,"2025-06-25T11:30:55.638",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541848,1750851055648,-500.0,0.00035616,2,"2025-06-25T11:30:55.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541850,1750851055659,-490.0,0.00035616,2,"2025-06-25T11:30:55.659",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541852,1750851055676,-490.0,0.00035616,2,"2025-06-25T11:30:55.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541854,1750851055685,-609.51156318,0.00035616,2,"2025-06-25T11:30:55.685",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541856,1750851055695,-900.24,0.00035616,2,"2025-06-25T11:30:55.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541858,1750851055705,-490.0,0.00035616,2,"2025-06-25T11:30:55.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541860,1750851055715,-492.48829631,0.00035616,2,"2025-06-25T11:30:55.715",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541862,1750851055724,-490.0,0.00035616,2,"2025-06-25T11:30:55.724",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541864,1750851055733,-490.0,0.00035616,2,"2025-06-25T11:30:55.733",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541866,1750851055742,-716.3,0.00035616,2,"2025-06-25T11:30:55.742",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541868,1750851055751,-490.0,0.00035616,2,"2025-06-25T11:30:55.751",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541870,1750851055761,-876.6,0.00035616,2,"2025-06-25T11:30:55.761",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541872,1750851055770,-614.35,0.00035616,2,"2025-06-25T11:30:55.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541874,1750851055779,-1872.45,0.00035616,2,"2025-06-25T11:30:55.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541876,1750851055789,-490.0,0.00035616,2,"2025-06-25T11:30:55.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541878,1750851055798,-569.98,0.00035616,2,"2025-06-25T11:30:55.798",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541880,1750851055807,-490.0,0.00035616,2,"2025-06-25T11:30:55.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541882,1750851055816,-1375.07,0.00035616,2,"2025-06-25T11:30:55.816",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541884,1750851055825,-490.0,0.00035616,2,"2025-06-25T11:30:55.825",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541886,1750851055834,-307.04528645,0.00035616,2,"2025-06-25T11:30:55.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541888,1750851055843,-610.23,0.00035616,2,"2025-06-25T11:30:55.843",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541889,1750851055853,-617.73,0.00035616,2,"2025-06-25T11:30:55.853",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541890,1750851055862,-490.0,0.00035616,2,"2025-06-25T11:30:55.862",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541891,1750851055872,-490.0,0.00035616,2,"2025-06-25T11:30:55.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541892,1750851055882,-490.0,0.00035616,2,"2025-06-25T11:30:55.882",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541893,1750851055891,-490.0,0.00035616,2,"2025-06-25T11:30:55.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541894,1750851055901,-2553.4,0.00035616,2,"2025-06-25T11:30:55.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541895,1750851055910,-490.0,0.00035616,2,"2025-06-25T11:30:55.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541896,1750851055920,-579.22,0.00035616,2,"2025-06-25T11:30:55.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541897,1750851055929,-490.0,0.00035616,2,"2025-06-25T11:30:55.929",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541898,1750851055938,-159.608584,0.00035616,7,"2025-06-25T11:30:55.938",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541899,1750851055948,-2165.825307,0.00035616,7,"2025-06-25T11:30:55.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541900,1750851055958,-2165.825307,0.00035616,7,"2025-06-25T11:30:55.958",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541901,1750851055967,-2165.825307,0.00035616,7,"2025-06-25T11:30:55.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541902,1750851055977,-159.608584,0.00035616,7,"2025-06-25T11:30:55.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541903,1750851055986,-159.608584,0.00035616,7,"2025-06-25T11:30:55.986",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541904,1750851055996,-159.608584,0.00035616,7,"2025-06-25T11:30:55.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541905,1750851056006,-1117.91,0.00035616,2,"2025-06-25T11:30:56.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541906,1750851056015,-159.608584,0.00035616,7,"2025-06-25T11:30:56.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541907,1750851056024,-490.0,0.00035616,2,"2025-06-25T11:30:56.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541908,1750851056034,-2165.825307,0.00035616,7,"2025-06-25T11:30:56.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541909,1750851056043,-2165.825307,0.00035616,7,"2025-06-25T11:30:56.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541910,1750851056051,-2165.825302,0.00035616,7,"2025-06-25T11:30:56.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541911,1750851056062,-760.56,0.00035616,2,"2025-06-25T11:30:56.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541912,1750851056073,-490.0,0.00035616,2,"2025-06-25T11:30:56.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541913,1750851056082,-1175.21,0.00035616,2,"2025-06-25T11:30:56.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541914,1750851056091,-159.608584,0.00035616,7,"2025-06-25T11:30:56.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541915,1750851056102,-490.0,0.00035616,2,"2025-06-25T11:30:56.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541916,1750851056112,-159.608584,0.00035616,7,"2025-06-25T11:30:56.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541917,1750851056121,-159.608584,0.00035616,7,"2025-06-25T11:30:56.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541918,1750851056134,-527.38,0.00035616,2,"2025-06-25T11:30:56.134",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541919,1750851056144,-159.608584,0.00035616,7,"2025-06-25T11:30:56.144",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541920,1750851056154,-159.608584,0.00035616,7,"2025-06-25T11:30:56.154",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541921,1750851056163,-490.0,0.00035616,2,"2025-06-25T11:30:56.163",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541922,1750851056174,-490.0,0.00035616,2,"2025-06-25T11:30:56.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541923,1750851056183,-858.49,0.00035616,2,"2025-06-25T11:30:56.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541925,1750851056192,-499.15292158,0.00035616,2,"2025-06-25T11:30:56.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541927,1750851056201,-490.0,0.00035616,2,"2025-06-25T11:30:56.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541929,1750851056210,-524.66,0.00035616,2,"2025-06-25T11:30:56.210",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541931,1750851056219,-490.0,0.00035616,2,"2025-06-25T11:30:56.219",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541933,1750851056228,-2479.47,0.00035616,2,"2025-06-25T11:30:56.228",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541935,1750851056237,-691.49,0.00035616,2,"2025-06-25T11:30:56.237",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541937,1750851056247,-490.0,0.00035616,2,"2025-06-25T11:30:56.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541938,1750851056258,-490.0,0.00035616,2,"2025-06-25T11:30:56.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541940,1750851056267,-490.0,0.00035616,2,"2025-06-25T11:30:56.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541942,1750851056277,-490.0,0.00035616,2,"2025-06-25T11:30:56.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541944,1750851056287,-654.01,0.00035616,2,"2025-06-25T11:30:56.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541946,1750851056296,-1044.35,0.00035616,2,"2025-06-25T11:30:56.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541948,1750851056305,-490.0,0.00035616,2,"2025-06-25T11:30:56.305",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541950,1750851056314,-490.0,0.00035616,2,"2025-06-25T11:30:56.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541952,1750851056323,-490.0,0.00035616,2,"2025-06-25T11:30:56.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541954,1750851056332,-490.0,0.00035616,2,"2025-06-25T11:30:56.332",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541956,1750851056342,-490.0,0.00035616,2,"2025-06-25T11:30:56.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541958,1750851056351,-490.0,0.00035616,2,"2025-06-25T11:30:56.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541960,1750851056360,-1292.81,0.00035616,2,"2025-06-25T11:30:56.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541962,1750851056370,-490.0,0.00035616,2,"2025-06-25T11:30:56.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541964,1750851056379,-545.46,0.00035616,2,"2025-06-25T11:30:56.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541966,1750851056388,-1907.62,0.00035616,2,"2025-06-25T11:30:56.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541968,1750851056398,-490.0,0.00035616,2,"2025-06-25T11:30:56.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541970,1750851056407,-490.0,0.00035616,2,"2025-06-25T11:30:56.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541972,1750851056417,-41480.97,0.00035616,2,"2025-06-25T11:30:56.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541974,1750851056426,-490.0,0.00035616,2,"2025-06-25T11:30:56.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541976,1750851056435,-490.0,0.00035616,2,"2025-06-25T11:30:56.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541978,1750851056444,-492.07500119,0.00035616,2,"2025-06-25T11:30:56.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541980,1750851056454,-490.0,0.00035616,2,"2025-06-25T11:30:56.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541982,1750851056463,-490.0,0.00035616,2,"2025-06-25T11:30:56.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541984,1750851056472,-490.0,0.00035616,2,"2025-06-25T11:30:56.472",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541986,1750851056481,-490.0,0.00035616,2,"2025-06-25T11:30:56.481",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541988,1750851056491,-490.0,0.00035616,2,"2025-06-25T11:30:56.491",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541990,1750851056500,-1399.93,0.00035616,2,"2025-06-25T11:30:56.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541992,1750851056509,-490.0,0.00035616,2,"2025-06-25T11:30:56.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541994,1750851056519,-490.0,0.00035616,2,"2025-06-25T11:30:56.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541996,1750851056528,-420.47452548,0.00035616,2,"2025-06-25T11:30:56.528",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541998,1750851056537,-490.0,0.00035616,2,"2025-06-25T11:30:56.537",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542000,1750851056547,-2801.85,0.00035616,2,"2025-06-25T11:30:56.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542002,1750851056556,-382.90916856,0.00035616,2,"2025-06-25T11:30:56.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542004,1750851056566,-490.0,0.00035616,2,"2025-06-25T11:30:56.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542006,1750851056575,-490.0,0.00035616,2,"2025-06-25T11:30:56.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542008,1750851056584,-490.0,0.00035616,2,"2025-06-25T11:30:56.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542010,1750851056594,-877.41,0.00035616,2,"2025-06-25T11:30:56.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542012,1750851056603,-490.0,0.00035616,2,"2025-06-25T11:30:56.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542014,1750851056612,-492.92993303,0.00035616,2,"2025-06-25T11:30:56.612",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542016,1750851056621,-490.0,0.00035616,2,"2025-06-25T11:30:56.621",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542018,1750851056630,-490.44885181,0.00035616,2,"2025-06-25T11:30:56.630",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542020,1750851056639,-490.0,0.00035616,2,"2025-06-25T11:30:56.639",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542022,1750851056649,-490.0,0.00035616,2,"2025-06-25T11:30:56.649",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542024,1750851056658,-490.0,0.00035616,2,"2025-06-25T11:30:56.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542026,1750851056668,-490.0,0.00035616,2,"2025-06-25T11:30:56.668",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542028,1750851056677,-490.0,0.00035616,2,"2025-06-25T11:30:56.677",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542030,1750851056687,-3494.53,0.00035616,2,"2025-06-25T11:30:56.687",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542032,1750851056696,-626.14,0.00035616,2,"2025-06-25T11:30:56.696",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542035,1750851056705,-490.0,0.00035616,2,"2025-06-25T11:30:56.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542036,1750851056716,-490.0,0.00035616,2,"2025-06-25T11:30:56.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542051,1750851056839,-490.0,0.00035616,2,"2025-06-25T11:30:56.839",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542053,1750851056850,-490.0,0.00035616,2,"2025-06-25T11:30:56.850",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542055,1750851056859,-3772.98,0.00035616,2,"2025-06-25T11:30:56.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542056,1750851056868,-490.0,0.00035616,2,"2025-06-25T11:30:56.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542058,1750851056877,-503.34,0.00035616,2,"2025-06-25T11:30:56.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542060,1750851056887,-528.34,0.00035616,2,"2025-06-25T11:30:56.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542062,1750851056895,-493.54363405,0.00035616,2,"2025-06-25T11:30:56.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542064,1750851056905,-490.0,0.00035616,2,"2025-06-25T11:30:56.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542066,1750851056914,-490.0,0.00035616,2,"2025-06-25T11:30:56.914",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542069,1750851056923,-490.0,0.00035616,2,"2025-06-25T11:30:56.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542071,1750851056933,-330.87665119,0.00035616,2,"2025-06-25T11:30:56.933",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542073,1750851056942,-967.94,0.00035616,2,"2025-06-25T11:30:56.942",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542075,1750851056951,-490.0,0.00035616,2,"2025-06-25T11:30:56.951",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542077,1750851056961,-686.69,0.00035616,2,"2025-06-25T11:30:56.961",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542079,1750851056970,-637.08,0.00035616,2,"2025-06-25T11:30:56.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542081,1750851056979,-552.74256016,0.00035616,2,"2025-06-25T11:30:56.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542083,1750851056989,-490.0,0.00035616,2,"2025-06-25T11:30:56.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542085,1750851056999,-490.0,0.00035616,2,"2025-06-25T11:30:56.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542087,1750851057008,-490.0,0.00035616,2,"2025-06-25T11:30:57.008",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542089,1750851057018,-490.0,0.00035616,2,"2025-06-25T11:30:57.018",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542091,1750851057027,-490.0,0.00035616,2,"2025-06-25T11:30:57.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542093,1750851057036,-490.0,0.00035616,2,"2025-06-25T11:30:57.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542095,1750851057045,-490.0,0.00035616,2,"2025-06-25T11:30:57.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542097,1750851057054,-490.0,0.00035616,2,"2025-06-25T11:30:57.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542099,1750851057063,-490.0,0.00035616,2,"2025-06-25T11:30:57.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542101,1750851057072,-490.0,0.00035616,2,"2025-06-25T11:30:57.072",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542103,1750851057081,-490.0,0.00035616,2,"2025-06-25T11:30:57.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542105,1750851057090,-490.0,0.00035616,2,"2025-06-25T11:30:57.090",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542107,1750851057100,-490.0,0.00035616,2,"2025-06-25T11:30:57.100",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542109,1750851057110,-490.0,0.00035616,2,"2025-06-25T11:30:57.110",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542111,1750851057119,-490.0,0.00035616,2,"2025-06-25T11:30:57.119",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542113,1750851057129,-490.0,0.00035616,2,"2025-06-25T11:30:57.129",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542115,1750851057140,-774.73,0.00035616,2,"2025-06-25T11:30:57.140",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542117,1750851057149,-490.0,0.00035616,2,"2025-06-25T11:30:57.149",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542119,1750851057159,-538.36,0.00035616,2,"2025-06-25T11:30:57.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542121,1750851057167,-2999.58,0.00035616,2,"2025-06-25T11:30:57.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542123,1750851057177,-500.0,0.00035616,2,"2025-06-25T11:30:57.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542125,1750851057186,-490.0,0.00035616,2,"2025-06-25T11:30:57.186",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542127,1750851057195,-500.0,0.00035616,2,"2025-06-25T11:30:57.195",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542129,1750851057204,-500.0,0.00035616,2,"2025-06-25T11:30:57.204",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542131,1750851057213,-500.0,0.00035616,2,"2025-06-25T11:30:57.213",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542133,1750851057222,-500.0,0.00035616,2,"2025-06-25T11:30:57.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542135,1750851057232,-500.0,0.00035616,2,"2025-06-25T11:30:57.232",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542137,1750851057242,-500.0,0.00035616,2,"2025-06-25T11:30:57.242",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542139,1750851057251,-490.0,0.00035616,2,"2025-06-25T11:30:57.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542141,1750851057260,-615.3,0.00035616,2,"2025-06-25T11:30:57.260",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542143,1750851057270,-490.0,0.00035616,2,"2025-06-25T11:30:57.270",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542145,1750851057279,-490.0,0.00035616,2,"2025-06-25T11:30:57.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542147,1750851057288,-5357.9,0.00035616,2,"2025-06-25T11:30:57.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542149,1750851057297,-894.88,0.00035616,2,"2025-06-25T11:30:57.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542151,1750851057306,-490.0,0.00035616,2,"2025-06-25T11:30:57.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542153,1750851057315,-522.78,0.00035616,2,"2025-06-25T11:30:57.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542155,1750851057324,-886.0,0.00035616,2,"2025-06-25T11:30:57.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542157,1750851057333,-490.0,0.00035616,2,"2025-06-25T11:30:57.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542159,1750851057342,-490.0,0.00035616,2,"2025-06-25T11:30:57.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542161,1750851057352,-643.93,0.00035616,2,"2025-06-25T11:30:57.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542163,1750851057361,-6518.46,0.00035616,2,"2025-06-25T11:30:57.361",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542165,1750851057371,-188.79664019,0.00035616,2,"2025-06-25T11:30:57.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542167,1750851057380,-490.0,0.00035616,2,"2025-06-25T11:30:57.380",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542169,1750851057389,-490.0,0.00035616,2,"2025-06-25T11:30:57.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542171,1750851057399,-490.0,0.00035616,2,"2025-06-25T11:30:57.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542173,1750851057408,-490.0,0.00035616,2,"2025-06-25T11:30:57.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542175,1750851057417,-188.1049,0.00035616,7,"2025-06-25T11:30:57.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542177,1750851057427,-490.0,0.00035616,2,"2025-06-25T11:30:57.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542179,1750851057436,-490.0,0.00035616,2,"2025-06-25T11:30:57.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542181,1750851057446,-490.0,0.00035616,2,"2025-06-25T11:30:57.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542183,1750851057455,-188.1049,0.00035616,7,"2025-06-25T11:30:57.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542185,1750851057465,-462.04255263,0.00035616,2,"2025-06-25T11:30:57.465",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542187,1750851057475,-188.1049,0.00035616,7,"2025-06-25T11:30:57.475",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542189,1750851057485,-1523.88,0.00035616,2,"2025-06-25T11:30:57.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542191,1750851057494,-490.0,0.00035616,2,"2025-06-25T11:30:57.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542193,1750851057504,-490.0,0.00035616,2,"2025-06-25T11:30:57.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542195,1750851057513,-490.0,0.00035616,2,"2025-06-25T11:30:57.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542197,1750851057522,-484.72,0.00035616,2,"2025-06-25T11:30:57.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542199,1750851057531,-490.0,0.00035616,2,"2025-06-25T11:30:57.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542201,1750851057542,-490.0,0.00035616,2,"2025-06-25T11:30:57.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542203,1750851057551,-788.38,0.00035616,2,"2025-06-25T11:30:57.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542205,1750851057560,-490.0,0.00035616,2,"2025-06-25T11:30:57.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542207,1750851057569,-188.1049,0.00035616,7,"2025-06-25T11:30:57.569",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542209,1750851057578,-1076.55,0.00035616,2,"2025-06-25T11:30:57.578",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542211,1750851057587,-188.1049,0.00035616,7,"2025-06-25T11:30:57.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542213,1750851057596,-490.0,0.00035616,2,"2025-06-25T11:30:57.596",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542215,1750851057605,-188.104906,0.00035616,7,"2025-06-25T11:30:57.605",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542217,1750851057615,-1060.16,0.00035616,2,"2025-06-25T11:30:57.615",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542219,1750851057624,-293.87857339,0.00035616,2,"2025-06-25T11:30:57.624",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542221,1750851057633,-793.1,0.00035616,2,"2025-06-25T11:30:57.633",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542223,1750851057643,-490.0,0.00035616,2,"2025-06-25T11:30:57.643",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542225,1750851057652,-2289.9,0.00035616,2,"2025-06-25T11:30:57.652",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542227,1750851057661,-490.0,0.00035616,2,"2025-06-25T11:30:57.661",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542229,1750851057671,-490.0,0.00035616,2,"2025-06-25T11:30:57.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542231,1750851057679,-490.0,0.00035616,2,"2025-06-25T11:30:57.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542233,1750851057689,-490.0,0.00035616,2,"2025-06-25T11:30:57.689",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542235,1750851057698,-490.0,0.00035616,2,"2025-06-25T11:30:57.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542237,1750851057707,-1196.99,0.00035616,2,"2025-06-25T11:30:57.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542239,1750851057716,-887.24,0.00035616,2,"2025-06-25T11:30:57.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542241,1750851057725,-490.0,0.00035616,2,"2025-06-25T11:30:57.725",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542243,1750851057734,-490.0,0.00035616,2,"2025-06-25T11:30:57.734",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542245,1750851057744,-1085.32,0.00035616,2,"2025-06-25T11:30:57.744",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542247,1750851057753,-490.0,0.00035616,2,"2025-06-25T11:30:57.753",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542249,1750851057762,-490.0,0.00035616,2,"2025-06-25T11:30:57.762",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542251,1750851057771,-571.52,0.00035616,2,"2025-06-25T11:30:57.771",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542253,1750851057780,-3547.9,0.00035616,2,"2025-06-25T11:30:57.780",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542254,1750851057790,-490.0,0.00035616,2,"2025-06-25T11:30:57.790",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542255,1750851057799,-490.0,0.00035616,2,"2025-06-25T11:30:57.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542256,1750851057808,-504.37450532,0.00035616,2,"2025-06-25T11:30:57.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542257,1750851057817,-490.0,0.00035616,2,"2025-06-25T11:30:57.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542258,1750851057827,-490.0,0.00035616,2,"2025-06-25T11:30:57.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542259,1750851057835,-490.17326814,0.00035616,2,"2025-06-25T11:30:57.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542260,1750851057845,-2111.23,0.00035616,2,"2025-06-25T11:30:57.845",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542261,1750851057854,-1159.11,0.00035616,2,"2025-06-25T11:30:57.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542262,1750851057863,-490.0,0.00035616,2,"2025-06-25T11:30:57.863",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542263,1750851057872,-490.0,0.00035616,2,"2025-06-25T11:30:57.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542264,1750851057882,-700.34,0.00035616,2,"2025-06-25T11:30:57.882",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542266,1750851057891,-540.26,0.00035616,2,"2025-06-25T11:30:57.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542268,1750851057901,-490.0,0.00035616,2,"2025-06-25T11:30:57.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542270,1750851057912,-322.39721612,0.00035616,2,"2025-06-25T11:30:57.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542272,1750851057920,-785.8,0.00035616,2,"2025-06-25T11:30:57.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542274,1750851057930,-490.0,0.00035616,2,"2025-06-25T11:30:57.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542276,1750851057939,-1000.0,0.00035616,2,"2025-06-25T11:30:57.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542278,1750851057948,-1258.55,0.00035616,2,"2025-06-25T11:30:57.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542280,1750851057958,-490.0,0.00035616,2,"2025-06-25T11:30:57.958",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542282,1750851057968,-490.0,0.00035616,2,"2025-06-25T11:30:57.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542284,1750851057979,-924.76,0.00035616,2,"2025-06-25T11:30:57.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542286,1750851057988,-490.0,0.00035616,2,"2025-06-25T11:30:57.988",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542288,1750851057998,-490.0,0.00035616,2,"2025-06-25T11:30:57.998",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542290,1750851058009,-410.70356441,0.00035616,2,"2025-06-25T11:30:58.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542292,1750851058018,-490.0,0.00035616,2,"2025-06-25T11:30:58.018",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542294,1750851058027,-490.0,0.00035616,2,"2025-06-25T11:30:58.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542296,1750851058036,-622.34,0.00035616,2,"2025-06-25T11:30:58.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542298,1750851058046,-490.0,0.00035616,2,"2025-06-25T11:30:58.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542300,1750851058056,-576.2,0.00035616,2,"2025-06-25T11:30:58.056",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542302,1750851058066,-200.0,0.00035616,2,"2025-06-25T11:30:58.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542304,1750851058075,-490.0,0.00035616,2,"2025-06-25T11:30:58.075",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542306,1750851058085,-628.67179373,0.00035616,2,"2025-06-25T11:30:58.085",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542308,1750851058096,-715.79,0.00035616,2,"2025-06-25T11:30:58.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542310,1750851058105,-490.0,0.00035616,2,"2025-06-25T11:30:58.105",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542312,1750851058115,-490.0,0.00035616,2,"2025-06-25T11:30:58.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542314,1750851058124,-490.0,0.00035616,2,"2025-06-25T11:30:58.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542316,1750851058134,-490.0,0.00035616,2,"2025-06-25T11:30:58.134",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542318,1750851058143,-579.61,0.00035616,2,"2025-06-25T11:30:58.143",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542320,1750851058152,-490.0,0.00035616,2,"2025-06-25T11:30:58.152",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542322,1750851058162,-3490.2,0.00035616,2,"2025-06-25T11:30:58.162",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542324,1750851058171,-624.13,0.00035616,2,"2025-06-25T11:30:58.171",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542326,1750851058180,-490.0,0.00035616,2,"2025-06-25T11:30:58.180",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542328,1750851058189,-490.0,0.00035616,2,"2025-06-25T11:30:58.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542330,1750851058199,-490.0,0.00035616,2,"2025-06-25T11:30:58.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542332,1750851058208,-490.0,0.00035616,2,"2025-06-25T11:30:58.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542334,1750851058217,-490.0,0.00035616,2,"2025-06-25T11:30:58.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542336,1750851058226,-490.0,0.00035616,2,"2025-06-25T11:30:58.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542338,1750851058235,-500.0,0.00035616,2,"2025-06-25T11:30:58.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542340,1750851058244,-500.0,0.00035616,2,"2025-06-25T11:30:58.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542342,1750851058254,-501.69796728,0.00035616,2,"2025-06-25T11:30:58.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542344,1750851058262,-500.0,0.00035616,2,"2025-06-25T11:30:58.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542346,1750851058272,-939.05,0.00035616,2,"2025-06-25T11:30:58.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542348,1750851058281,-500.0,0.00035616,2,"2025-06-25T11:30:58.281",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542350,1750851058290,-500.0,0.00035616,2,"2025-06-25T11:30:58.290",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542352,1750851058299,-500.0,0.00035616,2,"2025-06-25T11:30:58.299",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542354,1750851058308,-608.26,0.00035616,2,"2025-06-25T11:30:58.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542356,1750851058316,-490.0,0.00035616,2,"2025-06-25T11:30:58.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542358,1750851058325,-500.0,0.00035616,2,"2025-06-25T11:30:58.325",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542360,1750851058335,-151.0,0.00035616,7,"2025-06-25T11:30:58.335",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542362,1750851058344,-151.0,0.00035616,7,"2025-06-25T11:30:58.344",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542364,1750851058353,-490.0,0.00035616,2,"2025-06-25T11:30:58.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542366,1750851058363,-151.0,0.00035616,7,"2025-06-25T11:30:58.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542368,1750851058372,-1442.3,0.00035616,2,"2025-06-25T11:30:58.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542370,1750851058381,-490.0,0.00035616,2,"2025-06-25T11:30:58.381",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542372,1750851058390,-508.98,0.00035616,2,"2025-06-25T11:30:58.390",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542374,1750851058400,-490.0,0.00035616,2,"2025-06-25T11:30:58.400",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542376,1750851058409,-500.0,0.00035616,2,"2025-06-25T11:30:58.409",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542378,1750851058418,-490.0,0.00035616,2,"2025-06-25T11:30:58.418",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542380,1750851058428,-490.0,0.00035616,2,"2025-06-25T11:30:58.428",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542382,1750851058438,-770.0,0.00035616,2,"2025-06-25T11:30:58.438",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542384,1750851058447,-500.0,0.00035616,2,"2025-06-25T11:30:58.447",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542386,1750851058457,-500.0,0.00035616,2,"2025-06-25T11:30:58.457",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542388,1750851058466,-490.0,0.00035616,2,"2025-06-25T11:30:58.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542402,1750851058587,-500.0,0.00035616,2,"2025-06-25T11:30:58.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542404,1750851058597,-500.0,0.00035616,2,"2025-06-25T11:30:58.597",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542407,1750851058607,-500.0,0.00035616,2,"2025-06-25T11:30:58.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542408,1750851058616,-490.0,0.00035616,2,"2025-06-25T11:30:58.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542411,1750851058625,-247.68486407,0.00035616,2,"2025-06-25T11:30:58.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542413,1750851058635,-265.388196,0.00035616,7,"2025-06-25T11:30:58.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542415,1750851058644,-490.0,0.00035616,2,"2025-06-25T11:30:58.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542416,1750851058653,-490.0,0.00035616,2,"2025-06-25T11:30:58.653",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542418,1750851058662,-490.0,0.00035616,2,"2025-06-25T11:30:58.662",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542420,1750851058671,-490.0,0.00035616,2,"2025-06-25T11:30:58.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542422,1750851058679,-490.0,0.00035616,2,"2025-06-25T11:30:58.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542424,1750851058688,-652.07,0.00035616,2,"2025-06-25T11:30:58.688",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542426,1750851058698,-490.0,0.00035616,2,"2025-06-25T11:30:58.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542428,1750851058707,-965.06,0.00035616,2,"2025-06-25T11:30:58.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542430,1750851058716,-490.0,0.00035616,2,"2025-06-25T11:30:58.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542432,1750851058725,-2275.38,0.00035616,2,"2025-06-25T11:30:58.725",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542434,1750851058734,-490.0,0.00035616,2,"2025-06-25T11:30:58.734",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542436,1750851058744,-490.0,0.00035616,2,"2025-06-25T11:30:58.744",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542438,1750851058753,-490.0,0.00035616,2,"2025-06-25T11:30:58.753",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542440,1750851058763,-490.0,0.00035616,2,"2025-06-25T11:30:58.763",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542442,1750851058772,-494.55725926,0.00035616,2,"2025-06-25T11:30:58.772",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542444,1750851058781,-490.0,0.00035616,2,"2025-06-25T11:30:58.781",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542446,1750851058791,-490.0,0.00035616,2,"2025-06-25T11:30:58.791",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542448,1750851058800,-490.0,0.00035616,2,"2025-06-25T11:30:58.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542450,1750851058809,-490.0,0.00035616,2,"2025-06-25T11:30:58.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542452,1750851058818,-490.0,0.00035616,2,"2025-06-25T11:30:58.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542454,1750851058827,-577.93,0.00035616,2,"2025-06-25T11:30:58.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542456,1750851058836,-2760.39,0.00035616,2,"2025-06-25T11:30:58.836",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542458,1750851058846,-490.0,0.00035616,2,"2025-06-25T11:30:58.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542460,1750851058855,-490.0,0.00035616,2,"2025-06-25T11:30:58.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542462,1750851058866,-721.75,0.00035616,2,"2025-06-25T11:30:58.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542464,1750851058875,-490.0,0.00035616,2,"2025-06-25T11:30:58.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542466,1750851058884,-490.0,0.00035616,2,"2025-06-25T11:30:58.884",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542468,1750851058895,-490.93519603,0.00035616,2,"2025-06-25T11:30:58.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542470,1750851058904,-490.0,0.00035616,2,"2025-06-25T11:30:58.904",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542472,1750851058914,-801.08,0.00035616,2,"2025-06-25T11:30:58.914",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542474,1750851058924,-490.0,0.00035616,2,"2025-06-25T11:30:58.924",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542476,1750851058933,-490.0,0.00035616,2,"2025-06-25T11:30:58.933",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542478,1750851058943,-490.0,0.00035616,2,"2025-06-25T11:30:58.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542480,1750851058952,-542.8,0.00035616,2,"2025-06-25T11:30:58.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542482,1750851058961,-3295.02,0.00035616,2,"2025-06-25T11:30:58.961",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542484,1750851058970,-500.0,0.00035621,2,"2025-06-25T11:30:58.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542486,1750851058979,-12074.5221059,0.00035638,2,"2025-06-25T11:30:58.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542488,1750851058989,-203.0,0.00035661,16,"2025-06-25T11:30:58.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542490,1750851058998,-1000.0,0.00035662,7,"2025-06-25T11:30:58.998",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542491,1750851059007,-500.0,0.00035673,5,"2025-06-25T11:30:59.007",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542492,1750851059017,-500.0,0.00035673,5,"2025-06-25T11:30:59.017",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542493,1750851059026,-500.0,0.00035673,5,"2025-06-25T11:30:59.026",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542494,1750851059035,-500.0,0.00035673,5,"2025-06-25T11:30:59.035",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542495,1750851059045,-501.20326935,0.00035673,5,"2025-06-25T11:30:59.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542496,1750851059054,-510.82085475,0.00035673,5,"2025-06-25T11:30:59.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542497,1750851059064,-150.88802396,0.00035673,5,"2025-06-25T11:30:59.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542498,1750851059073,-500.0,0.00035673,5,"2025-06-25T11:30:59.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542499,1750851059082,-12000.0,0.000357,13,"2025-06-25T11:30:59.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542500,1750851059091,-2300.0,0.000357,13,"2025-06-25T11:30:59.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542501,1750851059100,-159.608584,0.00035727,7,"2025-06-25T11:30:59.100",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542502,1750851059111,-159.608584,0.00035727,7,"2025-06-25T11:30:59.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542503,1750851059120,-465.09023748,0.0003579,2,"2025-06-25T11:30:59.120",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542504,1750851059132,-159.361431,0.0003579,7,"2025-06-25T11:30:59.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542505,1750851059149,-176.2247764,0.0003579,2,"2025-06-25T11:30:59.149",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542506,1750851059159,-15000.0,0.000358,13,"2025-06-25T11:30:59.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542507,1750851059168,-2900.0,0.000358,13,"2025-06-25T11:30:59.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542508,1750851059177,-151.0,0.00035842,7,"2025-06-25T11:30:59.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542509,1750851059186,-151.0,0.00035842,7,"2025-06-25T11:30:59.186",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542510,1750851059195,-2182.21,0.00035849,2,"2025-06-25T11:30:59.195",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542511,1750851059205,-500.0,0.00035849,2,"2025-06-25T11:30:59.205",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542512,1750851059216,-151.0,0.0003585,7,"2025-06-25T11:30:59.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542513,1750851059225,-215.248226,0.0003585,7,"2025-06-25T11:30:59.225",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542514,1750851059235,-215.248226,0.0003585,7,"2025-06-25T11:30:59.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542515,1750851059245,-151.0,0.0003585,7,"2025-06-25T11:30:59.245",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542516,1750851059254,-151.0,0.0003585,7,"2025-06-25T11:30:59.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542517,1750851059264,-159.608584,0.0003585,7,"2025-06-25T11:30:59.264",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542518,1750851059273,-159.608588,0.0003585,7,"2025-06-25T11:30:59.273",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542519,1750851059282,-151.0,0.00035853,7,"2025-06-25T11:30:59.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542520,1750851059292,-153.864788,0.00035853,7,"2025-06-25T11:30:59.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542521,1750851059301,-151.0,0.00035853,7,"2025-06-25T11:30:59.301",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542522,1750851059311,-243.118839,0.00035853,7,"2025-06-25T11:30:59.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542523,1750851059320,-243.118839,0.00035853,7,"2025-06-25T11:30:59.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542524,1750851059330,-241.0069,0.0003586,7,"2025-06-25T11:30:59.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542525,1750851059339,-243.118839,0.0003586,7,"2025-06-25T11:30:59.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542526,1750851059349,-243.118839,0.0003586,7,"2025-06-25T11:30:59.349",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542527,1750851059358,-151.0,0.0003586,7,"2025-06-25T11:30:59.358",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542528,1750851059375,-243.118839,0.0003586,7,"2025-06-25T11:30:59.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542529,1750851059391,-243.118839,0.0003586,7,"2025-06-25T11:30:59.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542530,1750851059410,-500.0,0.0003586,2,"2025-06-25T11:30:59.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542531,1750851059428,-500.0,0.0003586,2,"2025-06-25T11:30:59.428",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542532,1750851059445,-150.0,0.0003586,2,"2025-06-25T11:30:59.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542533,1750851059463,-500.0,0.0003586,2,"2025-06-25T11:30:59.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542534,1750851059482,-500.0,0.0003586,2,"2025-06-25T11:30:59.482",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542535,1750851059501,-500.0,0.0003586,2,"2025-06-25T11:30:59.501",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542536,1750851059520,-500.0,0.0003586,2,"2025-06-25T11:30:59.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542537,1750851059538,-500.0,0.0003586,2,"2025-06-25T11:30:59.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542538,1750851059555,-500.0,0.0003586,2,"2025-06-25T11:30:59.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542539,1750851059568,-439.0,0.00035863,120,"2025-06-25T11:30:59.568",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542540,1750851059587,-500.0,0.00035869,2,"2025-06-25T11:30:59.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542541,1750851059600,-500.0,0.00035869,2,"2025-06-25T11:30:59.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542542,1750851059617,-453.28313554,0.00035873,5,"2025-06-25T11:30:59.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542543,1750851059631,-1001.824,0.00035878,2,"2025-06-25T11:30:59.631",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542544,1750851059646,-243.118839,0.0003588,7,"2025-06-25T11:30:59.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542545,1750851059661,-243.118839,0.0003588,7,"2025-06-25T11:30:59.661",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542546,1750851059677,-151.0,0.0003588,7,"2025-06-25T11:30:59.677",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542547,1750851059691,-243.118839,0.0003588,7,"2025-06-25T11:30:59.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542548,1750851059705,-243.118839,0.0003588,7,"2025-06-25T11:30:59.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542549,1750851059721,-514.63473017,0.0003588,2,"2025-06-25T11:30:59.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542550,1750851059736,-500.0,0.0003588,2,"2025-06-25T11:30:59.736",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542551,1750851059751,-500.0,0.0003588,2,"2025-06-25T11:30:59.751",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542552,1750851059766,-500.0,0.0003588,2,"2025-06-25T11:30:59.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542553,1750851059781,-471.51299199,0.0003588,2,"2025-06-25T11:30:59.781",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542554,1750851059796,-500.0,0.0003588,2,"2025-06-25T11:30:59.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542555,1750851059810,-500.0,0.0003588,2,"2025-06-25T11:30:59.810",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542556,1750851059826,-328.2392949,0.0003588,2,"2025-06-25T11:30:59.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542557,1750851059840,-397.72118,0.00035888,30,"2025-06-25T11:30:59.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542558,1750851059855,-500.0,0.00035889,2,"2025-06-25T11:30:59.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542559,1750851059869,-500.0,0.00035889,2,"2025-06-25T11:30:59.869",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542560,1750851059884,-500.0,0.00035889,2,"2025-06-25T11:30:59.884",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542561,1750851059899,-500.0,0.00035889,2,"2025-06-25T11:30:59.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542562,1750851059914,-500.0,0.00035889,2,"2025-06-25T11:30:59.914",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542563,1750851059928,-500.0,0.00035889,2,"2025-06-25T11:30:59.928",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542564,1750851059943,-2182.21,0.00035889,2,"2025-06-25T11:30:59.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542565,1750851059962,-2182.21,0.00035889,2,"2025-06-25T11:30:59.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542566,1750851059977,-2182.21,0.00035889,2,"2025-06-25T11:30:59.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542567,1750851059994,-500.0,0.00035889,2,"2025-06-25T11:30:59.994",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542568,1750851060009,-500.0,0.00035889,2,"2025-06-25T11:31:00.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542569,1750851060025,-584.73,0.00035889,2,"2025-06-25T11:31:00.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542570,1750851060040,-490.0,0.0003589,2,"2025-06-25T11:31:00.040",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542571,1750851060056,-490.0,0.0003589,2,"2025-06-25T11:31:00.056",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542572,1750851060071,-490.0,0.0003589,2,"2025-06-25T11:31:00.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542573,1750851060088,-490.0,0.0003589,2,"2025-06-25T11:31:00.088",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542574,1750851060104,-492.26739657,0.0003589,2,"2025-06-25T11:31:00.104",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542575,1750851060121,-497.84476817,0.0003589,2,"2025-06-25T11:31:00.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542576,1750851060137,-151.0,0.0003589,7,"2025-06-25T11:31:00.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542577,1750851060152,-601.23788892,0.0003589,2,"2025-06-25T11:31:00.152",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542578,1750851060167,-479.9,0.0003589,2,"2025-06-25T11:31:00.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542579,1750851060182,-154.341148,0.0003589,7,"2025-06-25T11:31:00.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542580,1750851060198,-490.82833075,0.0003589,2,"2025-06-25T11:31:00.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542581,1750851060212,-490.0,0.0003589,2,"2025-06-25T11:31:00.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542582,1750851060227,-491.83595812,0.0003589,2,"2025-06-25T11:31:00.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542583,1750851060244,-490.0,0.0003589,2,"2025-06-25T11:31:00.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542584,1750851060261,-490.0,0.0003589,2,"2025-06-25T11:31:00.261",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542585,1750851060276,-509.7324474,0.0003589,2,"2025-06-25T11:31:00.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542586,1750851060292,-161.8812411,0.0003589,2,"2025-06-25T11:31:00.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542587,1750851060307,-490.0,0.0003589,2,"2025-06-25T11:31:00.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542588,1750851060323,-495.08571736,0.0003589,2,"2025-06-25T11:31:00.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542589,1750851060339,-490.0,0.0003589,2,"2025-06-25T11:31:00.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542590,1750851060356,-490.0,0.0003589,2,"2025-06-25T11:31:00.356",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542591,1750851060372,-570.30152007,0.0003589,2,"2025-06-25T11:31:00.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542592,1750851060387,-490.0,0.0003589,2,"2025-06-25T11:31:00.387",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542593,1750851060404,-151.0,0.0003589,7,"2025-06-25T11:31:00.404",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542594,1750851060419,-151.0,0.0003589,7,"2025-06-25T11:31:00.419",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542595,1750851060433,-270.940364,0.0003589,7,"2025-06-25T11:31:00.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542596,1750851060449,-492.33722487,0.0003589,2,"2025-06-25T11:31:00.449",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542597,1750851060464,-153.01032,0.0003589,7,"2025-06-25T11:31:00.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542598,1750851060480,-151.0,0.0003589,7,"2025-06-25T11:31:00.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542599,1750851060495,-151.0,0.0003589,7,"2025-06-25T11:31:00.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542600,1750851060510,-163.870518,0.0003589,7,"2025-06-25T11:31:00.510",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542601,1750851060525,-490.0,0.0003589,2,"2025-06-25T11:31:00.525",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542602,1750851060540,-490.0,0.0003589,2,"2025-06-25T11:31:00.540",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542603,1750851060555,-188.58357,0.0003589,7,"2025-06-25T11:31:00.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542604,1750851060569,-490.0,0.0003589,2,"2025-06-25T11:31:00.569",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542605,1750851060584,-490.0,0.0003589,2,"2025-06-25T11:31:00.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542606,1750851060598,-490.0,0.0003589,2,"2025-06-25T11:31:00.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542607,1750851060613,-556.71,0.0003589,2,"2025-06-25T11:31:00.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542608,1750851060781,-490.0,0.0003589,2,"2025-06-25T11:31:00.781",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542609,1750851060790,-490.0,0.0003589,2,"2025-06-25T11:31:00.790",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542610,1750851060800,-490.0,0.0003589,2,"2025-06-25T11:31:00.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542611,1750851060809,-492.29570107,0.0003589,2,"2025-06-25T11:31:00.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542612,1750851060818,-490.0,0.0003589,2,"2025-06-25T11:31:00.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542613,1750851060828,-490.0,0.0003589,2,"2025-06-25T11:31:00.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542614,1750851060837,-302.86972046,0.0003589,2,"2025-06-25T11:31:00.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542615,1750851060846,-428.88829035,0.0003589,2,"2025-06-25T11:31:00.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542616,1750851060855,-490.0,0.0003589,2,"2025-06-25T11:31:00.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542617,1750851060864,-490.0,0.0003589,2,"2025-06-25T11:31:00.864",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542618,1750851060874,-490.0,0.0003589,2,"2025-06-25T11:31:00.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542619,1750851060883,-490.0,0.0003589,2,"2025-06-25T11:31:00.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542620,1750851060892,-490.0,0.0003589,2,"2025-06-25T11:31:00.892",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542621,1750851060902,-490.0,0.0003589,2,"2025-06-25T11:31:00.902",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542622,1750851060912,-490.0,0.0003589,2,"2025-06-25T11:31:00.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542623,1750851060921,-490.0,0.0003589,2,"2025-06-25T11:31:00.921",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542624,1750851060930,-490.0,0.0003589,2,"2025-06-25T11:31:00.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542625,1750851060940,-490.0,0.0003589,2,"2025-06-25T11:31:00.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542626,1750851060949,-490.0,0.0003589,2,"2025-06-25T11:31:00.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542627,1750851060958,-490.0,0.0003589,2,"2025-06-25T11:31:00.958",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542628,1750851060967,-490.0,0.0003589,2,"2025-06-25T11:31:00.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542629,1750851060978,-490.0,0.0003589,2,"2025-06-25T11:31:00.978",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542630,1750851060988,-490.0,0.0003589,2,"2025-06-25T11:31:00.988",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542631,1750851060997,-490.0,0.0003589,2,"2025-06-25T11:31:00.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542632,1750851061007,-490.0,0.0003589,2,"2025-06-25T11:31:01.007",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542633,1750851061016,-496.8408663,0.0003589,2,"2025-06-25T11:31:01.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542634,1750851061025,-490.0,0.0003589,2,"2025-06-25T11:31:01.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542635,1750851061035,-490.0,0.0003589,2,"2025-06-25T11:31:01.035",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542636,1750851061044,-490.0,0.0003589,2,"2025-06-25T11:31:01.044",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542637,1750851061053,-490.0,0.0003589,2,"2025-06-25T11:31:01.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542638,1750851061063,-1000.0,0.0003589,120,"2025-06-25T11:31:01.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542639,1750851061072,-490.0,0.0003589,2,"2025-06-25T11:31:01.072",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542640,1750851061081,-490.0,0.0003589,2,"2025-06-25T11:31:01.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542641,1750851061091,-151.0,0.0003589,7,"2025-06-25T11:31:01.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542642,1750851061100,-151.0,0.0003589,7,"2025-06-25T11:31:01.100",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542643,1750851061109,-163.259439,0.0003589,7,"2025-06-25T11:31:01.109",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542644,1750851061118,-490.0,0.0003589,2,"2025-06-25T11:31:01.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542645,1750851061128,-490.0,0.0003589,2,"2025-06-25T11:31:01.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542646,1750851061141,-490.0,0.0003589,2,"2025-06-25T11:31:01.141",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542647,1750851061151,-490.0,0.0003589,2,"2025-06-25T11:31:01.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542648,1750851061160,-490.0,0.0003589,2,"2025-06-25T11:31:01.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542649,1750851061170,-363.5172565,0.0003589,2,"2025-06-25T11:31:01.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542650,1750851061179,-156.074399,0.0003589,7,"2025-06-25T11:31:01.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542651,1750851061189,-490.0,0.0003589,2,"2025-06-25T11:31:01.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542652,1750851061200,-490.0,0.0003589,2,"2025-06-25T11:31:01.200",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542653,1750851061211,-490.0,0.0003589,2,"2025-06-25T11:31:01.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542654,1750851061220,-313.45425999,0.0003589,2,"2025-06-25T11:31:01.220",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542655,1750851061229,-490.0,0.0003589,2,"2025-06-25T11:31:01.229",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542656,1750851061239,-490.0,0.0003589,2,"2025-06-25T11:31:01.239",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542657,1750851061248,-163.44125769,0.0003589,2,"2025-06-25T11:31:01.248",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542658,1750851061257,-490.0,0.0003589,2,"2025-06-25T11:31:01.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542659,1750851061267,-490.0,0.0003589,2,"2025-06-25T11:31:01.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542660,1750851061276,-490.0,0.0003589,2,"2025-06-25T11:31:01.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542661,1750851061286,-490.0,0.0003589,2,"2025-06-25T11:31:01.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542662,1750851061295,-151.0,0.0003589,7,"2025-06-25T11:31:01.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542663,1750851061304,-151.0,0.0003589,7,"2025-06-25T11:31:01.304",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542664,1750851061314,-151.0,0.0003589,7,"2025-06-25T11:31:01.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542665,1750851061323,-490.0,0.0003589,2,"2025-06-25T11:31:01.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542666,1750851061332,-490.0,0.0003589,2,"2025-06-25T11:31:01.332",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542667,1750851061341,-151.0,0.0003589,7,"2025-06-25T11:31:01.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542668,1750851061351,-151.0,0.0003589,7,"2025-06-25T11:31:01.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542669,1750851061360,-493.30711633,0.0003589,2,"2025-06-25T11:31:01.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542670,1750851061369,-151.0,0.0003589,7,"2025-06-25T11:31:01.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542671,1750851061378,-490.0,0.0003589,2,"2025-06-25T11:31:01.378",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542672,1750851061388,-429.16962088,0.0003589,2,"2025-06-25T11:31:01.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542673,1750851061397,-490.0,0.0003589,2,"2025-06-25T11:31:01.397",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542674,1750851061407,-490.0,0.0003589,2,"2025-06-25T11:31:01.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542675,1750851061416,-490.0,0.0003589,2,"2025-06-25T11:31:01.416",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542676,1750851061425,-490.0,0.0003589,2,"2025-06-25T11:31:01.425",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542677,1750851061434,-490.0,0.0003589,2,"2025-06-25T11:31:01.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542678,1750851061444,-490.0,0.0003589,2,"2025-06-25T11:31:01.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542679,1750851061453,-490.0,0.0003589,2,"2025-06-25T11:31:01.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542680,1750851061463,-490.0,0.0003589,2,"2025-06-25T11:31:01.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542681,1750851061472,-490.0,0.0003589,2,"2025-06-25T11:31:01.472",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542682,1750851061481,-490.0,0.0003589,2,"2025-06-25T11:31:01.481",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542683,1750851061491,-490.0,0.0003589,2,"2025-06-25T11:31:01.491",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542684,1750851061500,-490.0,0.0003589,2,"2025-06-25T11:31:01.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542685,1750851061510,-490.0,0.0003589,2,"2025-06-25T11:31:01.510",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542686,1750851061519,-490.0,0.0003589,2,"2025-06-25T11:31:01.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542687,1750851061528,-490.0,0.0003589,2,"2025-06-25T11:31:01.528",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542688,1750851061538,-490.0,0.0003589,2,"2025-06-25T11:31:01.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542689,1750851061547,-490.0,0.0003589,2,"2025-06-25T11:31:01.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542690,1750851061556,-490.0,0.0003589,2,"2025-06-25T11:31:01.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542691,1750851061566,-490.0,0.0003589,2,"2025-06-25T11:31:01.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542692,1750851061575,-490.0,0.0003589,2,"2025-06-25T11:31:01.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542693,1750851061584,-490.0,0.0003589,2,"2025-06-25T11:31:01.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542694,1750851061593,-490.0,0.0003589,2,"2025-06-25T11:31:01.593",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542695,1750851061603,-490.0,0.0003589,2,"2025-06-25T11:31:01.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542696,1750851061612,-490.0,0.0003589,2,"2025-06-25T11:31:01.612",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542697,1750851061621,-490.0,0.0003589,2,"2025-06-25T11:31:01.621",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542698,1750851061630,-490.0,0.0003589,2,"2025-06-25T11:31:01.630",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542699,1750851061639,-490.0,0.0003589,2,"2025-06-25T11:31:01.639",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542700,1750851061649,-490.0,0.0003589,2,"2025-06-25T11:31:01.649",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542701,1750851061658,-490.0,0.0003589,2,"2025-06-25T11:31:01.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542702,1750851061667,-490.0,0.0003589,2,"2025-06-25T11:31:01.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542703,1750851061676,-490.0,0.0003589,2,"2025-06-25T11:31:01.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542704,1750851061685,-250.0,0.0003589,2,"2025-06-25T11:31:01.685",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542705,1750851061694,-490.0,0.0003589,2,"2025-06-25T11:31:01.694",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542706,1750851061703,-490.0,0.0003589,2,"2025-06-25T11:31:01.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542707,1750851061712,-490.0,0.0003589,2,"2025-06-25T11:31:01.712",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542708,1750851061721,-1718.04,0.0003589,2,"2025-06-25T11:31:01.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542709,1750851061730,-490.0,0.0003589,2,"2025-06-25T11:31:01.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542710,1750851061742,-499.18529877,0.0003589,2,"2025-06-25T11:31:01.742",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542711,1750851061752,-490.0,0.0003589,2,"2025-06-25T11:31:01.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542712,1750851061761,-490.0,0.0003589,2,"2025-06-25T11:31:01.761",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542713,1750851061770,-490.0,0.0003589,2,"2025-06-25T11:31:01.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542714,1750851061780,-490.0,0.0003589,2,"2025-06-25T11:31:01.780",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542715,1750851061789,-495.17877067,0.0003589,2,"2025-06-25T11:31:01.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542716,1750851061799,-490.0,0.0003589,2,"2025-06-25T11:31:01.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542717,1750851061809,-490.0,0.0003589,2,"2025-06-25T11:31:01.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542718,1750851061820,-490.0,0.0003589,2,"2025-06-25T11:31:01.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542719,1750851061830,-490.0,0.0003589,2,"2025-06-25T11:31:01.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542720,1750851061839,-490.0,0.0003589,2,"2025-06-25T11:31:01.839",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542721,1750851061849,-490.0,0.0003589,2,"2025-06-25T11:31:01.849",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542722,1750851061861,-490.0,0.0003589,2,"2025-06-25T11:31:01.861",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542723,1750851061871,-330.53834817,0.0003589,2,"2025-06-25T11:31:01.871",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542724,1750851061881,-490.0,0.0003589,2,"2025-06-25T11:31:01.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542725,1750851061891,-264.252388,0.0003589,7,"2025-06-25T11:31:01.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542726,1750851061902,-549.05788817,0.0003589,2,"2025-06-25T11:31:01.902",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542727,1750851061913,-264.252388,0.0003589,7,"2025-06-25T11:31:01.913",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542728,1750851061923,-264.252388,0.0003589,7,"2025-06-25T11:31:01.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542729,1750851061932,-490.0,0.0003589,2,"2025-06-25T11:31:01.932",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542730,1750851061941,-490.0,0.0003589,2,"2025-06-25T11:31:01.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542731,1750851061950,-490.0,0.0003589,2,"2025-06-25T11:31:01.950",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542732,1750851061959,-490.0,0.0003589,2,"2025-06-25T11:31:01.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542733,1750851061968,-490.0,0.0003589,2,"2025-06-25T11:31:01.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542734,1750851061978,-264.252388,0.0003589,7,"2025-06-25T11:31:01.978",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542735,1750851061987,-490.0,0.0003589,2,"2025-06-25T11:31:01.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542736,1750851061996,-264.252388,0.0003589,7,"2025-06-25T11:31:01.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542737,1750851062006,-264.252388,0.0003589,7,"2025-06-25T11:31:02.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542738,1750851062015,-490.0,0.0003589,2,"2025-06-25T11:31:02.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542739,1750851062024,-490.0,0.0003589,2,"2025-06-25T11:31:02.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542740,1750851062034,-424.7800932,0.0003589,2,"2025-06-25T11:31:02.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542741,1750851062046,-490.0,0.0003589,2,"2025-06-25T11:31:02.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542742,1750851062058,-490.0,0.0003589,2,"2025-06-25T11:31:02.058",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542743,1750851062069,-490.0,0.0003589,2,"2025-06-25T11:31:02.069",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542744,1750851062079,-490.0,0.0003589,2,"2025-06-25T11:31:02.079",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542745,1750851062090,-564.45124458,0.0003589,2,"2025-06-25T11:31:02.090",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542746,1750851062100,-490.0,0.0003589,2,"2025-06-25T11:31:02.100",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542747,1750851062110,-490.0,0.0003589,2,"2025-06-25T11:31:02.110",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542748,1750851062119,-490.0,0.0003589,2,"2025-06-25T11:31:02.119",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542749,1750851062129,-490.0,0.0003589,2,"2025-06-25T11:31:02.129",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542750,1750851062143,-490.0,0.0003589,2,"2025-06-25T11:31:02.143",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542751,1750851062153,-490.0,0.0003589,2,"2025-06-25T11:31:02.153",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542752,1750851062163,-490.0,0.0003589,2,"2025-06-25T11:31:02.163",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542753,1750851062173,-490.0,0.0003589,2,"2025-06-25T11:31:02.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542754,1750851062184,-490.0,0.0003589,2,"2025-06-25T11:31:02.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542755,1750851062193,-490.0,0.0003589,2,"2025-06-25T11:31:02.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542756,1750851062203,-490.0,0.0003589,2,"2025-06-25T11:31:02.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542757,1750851062212,-490.0,0.0003589,2,"2025-06-25T11:31:02.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542758,1750851062222,-490.0,0.0003589,2,"2025-06-25T11:31:02.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542759,1750851062232,-491.39736154,0.0003589,2,"2025-06-25T11:31:02.232",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542760,1750851062243,-490.0,0.0003589,2,"2025-06-25T11:31:02.243",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542761,1750851062252,-495.91345678,0.0003589,2,"2025-06-25T11:31:02.252",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542762,1750851062262,-491.13861714,0.0003589,2,"2025-06-25T11:31:02.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542763,1750851062271,-492.26302607,0.0003589,2,"2025-06-25T11:31:02.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542764,1750851062280,-483.15788809,0.0003589,2,"2025-06-25T11:31:02.280",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542765,1750851062290,-490.0,0.0003589,2,"2025-06-25T11:31:02.290",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542766,1750851062299,-490.0,0.0003589,2,"2025-06-25T11:31:02.299",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542767,1750851062309,-490.0,0.0003589,2,"2025-06-25T11:31:02.309",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542768,1750851062319,-490.0,0.0003589,2,"2025-06-25T11:31:02.319",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542769,1750851062328,-490.0,0.0003589,2,"2025-06-25T11:31:02.328",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542770,1750851062337,-490.0,0.0003589,2,"2025-06-25T11:31:02.337",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542771,1750851062347,-490.0,0.0003589,2,"2025-06-25T11:31:02.347",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542772,1750851062356,-534.1322688,0.0003589,2,"2025-06-25T11:31:02.356",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542773,1750851062365,-490.0,0.0003589,2,"2025-06-25T11:31:02.365",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542774,1750851062374,-490.0,0.0003589,2,"2025-06-25T11:31:02.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542775,1750851062383,-490.0,0.0003589,2,"2025-06-25T11:31:02.383",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542776,1750851062393,-490.0,0.0003589,2,"2025-06-25T11:31:02.393",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542777,1750851062403,-490.0,0.0003589,2,"2025-06-25T11:31:02.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542778,1750851062413,-490.0,0.0003589,2,"2025-06-25T11:31:02.413",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542779,1750851062423,-490.0,0.0003589,2,"2025-06-25T11:31:02.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542780,1750851062433,-490.0,0.0003589,2,"2025-06-25T11:31:02.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542781,1750851062443,-490.0,0.0003589,2,"2025-06-25T11:31:02.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542782,1750851062453,-490.0,0.0003589,2,"2025-06-25T11:31:02.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542783,1750851062462,-490.0,0.0003589,2,"2025-06-25T11:31:02.462",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542784,1750851062472,-490.0,0.0003589,2,"2025-06-25T11:31:02.472",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542785,1750851062482,-490.0,0.0003589,2,"2025-06-25T11:31:02.482",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542786,1750851062492,-490.0,0.0003589,2,"2025-06-25T11:31:02.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542787,1750851062501,-490.0,0.0003589,2,"2025-06-25T11:31:02.501",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542788,1750851062510,-300.0,0.0003589,2,"2025-06-25T11:31:02.510",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542789,1750851062520,-490.0,0.0003589,2,"2025-06-25T11:31:02.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542790,1750851062529,-490.0,0.0003589,2,"2025-06-25T11:31:02.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542791,1750851062539,-490.0,0.0003589,2,"2025-06-25T11:31:02.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542792,1750851062548,-490.0,0.0003589,2,"2025-06-25T11:31:02.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542793,1750851062558,-490.0,0.0003589,2,"2025-06-25T11:31:02.558",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542794,1750851062567,-490.0,0.0003589,2,"2025-06-25T11:31:02.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542795,1750851062577,-490.0,0.0003589,2,"2025-06-25T11:31:02.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542796,1750851062586,-490.0,0.0003589,2,"2025-06-25T11:31:02.586",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542797,1750851062595,-490.0,0.0003589,2,"2025-06-25T11:31:02.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542798,1750851062604,-243.118839,0.0003589,7,"2025-06-25T11:31:02.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542799,1750851062614,-490.0,0.0003589,2,"2025-06-25T11:31:02.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542800,1750851062624,-243.118839,0.0003589,7,"2025-06-25T11:31:02.624",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542801,1750851062634,-243.118839,0.0003589,7,"2025-06-25T11:31:02.634",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542802,1750851062648,-490.0,0.0003589,2,"2025-06-25T11:31:02.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542803,1750851062658,-490.0,0.0003589,2,"2025-06-25T11:31:02.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542804,1750851062668,-490.0,0.0003589,2,"2025-06-25T11:31:02.668",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542805,1750851062679,-151.0,0.0003589,7,"2025-06-25T11:31:02.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542806,1750851062689,-490.0,0.0003589,2,"2025-06-25T11:31:02.689",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542807,1750851062698,-151.0,0.0003589,7,"2025-06-25T11:31:02.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542808,1750851062708,-151.0,0.0003589,7,"2025-06-25T11:31:02.708",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542809,1750851062718,-243.118839,0.0003589,7,"2025-06-25T11:31:02.718",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542810,1750851062727,-243.118839,0.0003589,7,"2025-06-25T11:31:02.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542811,1750851062736,-243.118839,0.0003589,7,"2025-06-25T11:31:02.736",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542812,1750851062747,-490.0,0.0003589,2,"2025-06-25T11:31:02.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542813,1750851062756,-490.0,0.0003589,2,"2025-06-25T11:31:02.756",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542814,1750851062765,-498.16120261,0.0003589,2,"2025-06-25T11:31:02.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542815,1750851062775,-490.0,0.0003589,2,"2025-06-25T11:31:02.775",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542816,1750851062784,-490.0,0.0003589,2,"2025-06-25T11:31:02.784",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542817,1750851062793,-490.0,0.0003589,2,"2025-06-25T11:31:02.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542818,1750851062802,-490.0,0.0003589,2,"2025-06-25T11:31:02.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542819,1750851062812,-490.0,0.0003589,2,"2025-06-25T11:31:02.812",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542820,1750851062821,-490.0,0.0003589,2,"2025-06-25T11:31:02.821",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542821,1750851062831,-490.0,0.0003589,2,"2025-06-25T11:31:02.831",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542822,1750851062840,-490.0,0.0003589,2,"2025-06-25T11:31:02.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542823,1750851062850,-354.922455,0.0003589,7,"2025-06-25T11:31:02.850",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542824,1750851062859,-354.922455,0.0003589,7,"2025-06-25T11:31:02.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542825,1750851062868,-490.0,0.0003589,2,"2025-06-25T11:31:02.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542826,1750851062878,-354.922455,0.0003589,7,"2025-06-25T11:31:02.878",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542827,1750851062887,-490.0,0.0003589,2,"2025-06-25T11:31:02.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542828,1750851062896,-490.0,0.0003589,2,"2025-06-25T11:31:02.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542829,1750851062906,-498.39566965,0.0003589,2,"2025-06-25T11:31:02.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542830,1750851062915,-490.0,0.0003589,2,"2025-06-25T11:31:02.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542831,1750851062924,-461.17311991,0.0003589,2,"2025-06-25T11:31:02.924",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542832,1750851062934,-490.0,0.0003589,2,"2025-06-25T11:31:02.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542833,1750851062943,-490.0,0.0003589,2,"2025-06-25T11:31:02.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542834,1750851062952,-495.89333791,0.0003589,2,"2025-06-25T11:31:02.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542835,1750851062962,-490.0,0.0003589,2,"2025-06-25T11:31:02.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542836,1750851062971,-490.0,0.0003589,2,"2025-06-25T11:31:02.971",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542837,1750851062980,-490.0,0.0003589,2,"2025-06-25T11:31:02.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542838,1750851062990,-490.0,0.0003589,2,"2025-06-25T11:31:02.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542839,1750851063000,-490.0,0.0003589,2,"2025-06-25T11:31:03.000",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542840,1750851063009,-490.0,0.0003589,2,"2025-06-25T11:31:03.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542841,1750851063019,-289.868609,0.0003589,7,"2025-06-25T11:31:03.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542842,1750851063029,-490.000001,0.0003589,2,"2025-06-25T11:31:03.029",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542843,1750851063039,-490.0,0.0003589,2,"2025-06-25T11:31:03.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542844,1750851063049,-490.0,0.0003589,2,"2025-06-25T11:31:03.049",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542845,1750851063059,-490.0,0.0003589,2,"2025-06-25T11:31:03.059",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542846,1750851063069,-490.0,0.0003589,2,"2025-06-25T11:31:03.069",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542847,1750851063079,-490.0,0.0003589,2,"2025-06-25T11:31:03.079",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542848,1750851063089,-490.0,0.0003589,2,"2025-06-25T11:31:03.089",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542849,1750851063099,-490.0,0.0003589,2,"2025-06-25T11:31:03.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542850,1750851063108,-490.0,0.0003589,2,"2025-06-25T11:31:03.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542851,1750851063118,-490.0,0.0003589,2,"2025-06-25T11:31:03.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542852,1750851063128,-490.0,0.0003589,2,"2025-06-25T11:31:03.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542853,1750851063141,-490.0,0.0003589,2,"2025-06-25T11:31:03.141",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542854,1750851063151,-490.0,0.0003589,2,"2025-06-25T11:31:03.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542855,1750851063161,-492.61931473,0.0003589,2,"2025-06-25T11:31:03.161",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542856,1750851063170,-490.0,0.0003589,2,"2025-06-25T11:31:03.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542857,1750851063180,-491.50918799,0.0003589,2,"2025-06-25T11:31:03.180",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542858,1750851063191,-490.0,0.0003589,2,"2025-06-25T11:31:03.191",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542859,1750851063201,-490.0,0.0003589,2,"2025-06-25T11:31:03.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542860,1750851063211,-490.0,0.0003589,2,"2025-06-25T11:31:03.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542861,1750851063221,-490.0,0.0003589,2,"2025-06-25T11:31:03.221",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542862,1750851063374,-490.0,0.0003589,2,"2025-06-25T11:31:03.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542863,1750851063385,-490.0,0.0003589,2,"2025-06-25T11:31:03.385",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542864,1750851063395,-490.0,0.0003589,2,"2025-06-25T11:31:03.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542865,1750851063405,-490.0,0.0003589,2,"2025-06-25T11:31:03.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542866,1750851063415,-490.0,0.0003589,2,"2025-06-25T11:31:03.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542867,1750851063424,-490.0,0.0003589,2,"2025-06-25T11:31:03.424",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542868,1750851063434,-490.0,0.0003589,2,"2025-06-25T11:31:03.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542869,1750851063443,-502.73838425,0.0003589,2,"2025-06-25T11:31:03.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542870,1750851063453,-490.0,0.0003589,2,"2025-06-25T11:31:03.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542871,1750851063463,-490.0,0.0003589,2,"2025-06-25T11:31:03.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542872,1750851063473,-490.0,0.0003589,2,"2025-06-25T11:31:03.473",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542873,1750851063482,-406.76239813,0.0003589,2,"2025-06-25T11:31:03.482",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542874,1750851063492,-490.0,0.0003589,2,"2025-06-25T11:31:03.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542875,1750851063502,-490.0,0.0003589,2,"2025-06-25T11:31:03.502",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542876,1750851063511,-490.0,0.0003589,2,"2025-06-25T11:31:03.511",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542877,1750851063520,-489.48291073,0.0003589,2,"2025-06-25T11:31:03.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542878,1750851063530,-490.0,0.0003589,2,"2025-06-25T11:31:03.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542879,1750851063539,-490.0,0.0003589,2,"2025-06-25T11:31:03.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542880,1750851063548,-490.0,0.0003589,2,"2025-06-25T11:31:03.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542881,1750851063557,-490.0,0.0003589,2,"2025-06-25T11:31:03.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542882,1750851063566,-490.0,0.0003589,2,"2025-06-25T11:31:03.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542883,1750851063576,-490.0,0.0003589,2,"2025-06-25T11:31:03.576",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542884,1750851063585,-1000.0,0.0003589,2,"2025-06-25T11:31:03.585",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542885,1750851063595,-490.0,0.0003589,2,"2025-06-25T11:31:03.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542886,1750851063604,-646.65,0.0003589,2,"2025-06-25T11:31:03.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542887,1750851063614,-490.0,0.0003589,2,"2025-06-25T11:31:03.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542888,1750851063624,-645.3,0.0003589,2,"2025-06-25T11:31:03.624",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542889,1750851063633,-490.0,0.0003589,2,"2025-06-25T11:31:03.633",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542890,1750851063643,-490.0,0.0003589,2,"2025-06-25T11:31:03.643",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542891,1750851063651,-490.0,0.0003589,2,"2025-06-25T11:31:03.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542892,1750851063660,-490.0,0.0003589,2,"2025-06-25T11:31:03.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542893,1750851063669,-490.0,0.0003589,2,"2025-06-25T11:31:03.669",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542894,1750851063679,-213.71482629,0.0003589,2,"2025-06-25T11:31:03.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542895,1750851063688,-490.0,0.0003589,2,"2025-06-25T11:31:03.688",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542896,1750851063697,-315.51429728,0.0003589,2,"2025-06-25T11:31:03.697",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542897,1750851063706,-490.0,0.0003589,2,"2025-06-25T11:31:03.706",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542898,1750851063716,-490.0,0.0003589,2,"2025-06-25T11:31:03.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542899,1750851063725,-490.0,0.0003589,2,"2025-06-25T11:31:03.725",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542900,1750851063734,-490.0,0.0003589,2,"2025-06-25T11:31:03.734",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542901,1750851063743,-490.0,0.0003589,2,"2025-06-25T11:31:03.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542902,1750851063752,-490.0,0.0003589,2,"2025-06-25T11:31:03.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542903,1750851063762,-490.0,0.0003589,2,"2025-06-25T11:31:03.762",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542904,1750851063772,-490.0,0.0003589,2,"2025-06-25T11:31:03.772",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542905,1750851063782,-810.95,0.0003589,2,"2025-06-25T11:31:03.782",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542906,1750851063792,-570.51599594,0.0003589,2,"2025-06-25T11:31:03.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542907,1750851063802,-490.0,0.0003589,2,"2025-06-25T11:31:03.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542908,1750851063811,-191.76107331,0.0003589,2,"2025-06-25T11:31:03.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542909,1750851063820,-490.0,0.0003589,2,"2025-06-25T11:31:03.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542910,1750851063830,-490.0,0.0003589,2,"2025-06-25T11:31:03.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542911,1750851063839,-490.0,0.0003589,2,"2025-06-25T11:31:03.839",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542912,1750851063848,-490.0,0.0003589,2,"2025-06-25T11:31:03.848",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542913,1750851063857,-490.0,0.0003589,2,"2025-06-25T11:31:03.857",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542914,1750851063868,-490.0,0.0003589,2,"2025-06-25T11:31:03.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542915,1750851063877,-490.0,0.0003589,2,"2025-06-25T11:31:03.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542916,1750851063887,-495.06452549,0.0003589,2,"2025-06-25T11:31:03.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542917,1750851063896,-702.0,0.0003589,2,"2025-06-25T11:31:03.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542918,1750851063906,-490.0,0.0003589,2,"2025-06-25T11:31:03.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542919,1750851063916,-490.0,0.0003589,2,"2025-06-25T11:31:03.916",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542920,1750851063925,-490.0,0.0003589,2,"2025-06-25T11:31:03.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542921,1750851063934,-490.0,0.0003589,2,"2025-06-25T11:31:03.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542922,1750851063945,-490.0,0.0003589,2,"2025-06-25T11:31:03.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542923,1750851063954,-490.0,0.0003589,2,"2025-06-25T11:31:03.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542924,1750851063963,-490.0,0.0003589,2,"2025-06-25T11:31:03.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542925,1750851063973,-490.0,0.0003589,2,"2025-06-25T11:31:03.973",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542926,1750851063982,-491.12079682,0.0003589,2,"2025-06-25T11:31:03.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542927,1750851063991,-490.0,0.0003589,2,"2025-06-25T11:31:03.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542928,1750851064000,-490.0,0.0003589,2,"2025-06-25T11:31:04.000",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542929,1750851064011,-490.0,0.0003589,2,"2025-06-25T11:31:04.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542930,1750851064021,-490.0,0.0003589,2,"2025-06-25T11:31:04.021",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542931,1750851064031,-490.0,0.0003589,2,"2025-06-25T11:31:04.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542932,1750851064041,-490.0,0.0003589,2,"2025-06-25T11:31:04.041",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542933,1750851064051,-490.0,0.0003589,2,"2025-06-25T11:31:04.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542934,1750851064060,-490.0,0.0003589,2,"2025-06-25T11:31:04.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542935,1750851064069,-490.0,0.0003589,2,"2025-06-25T11:31:04.069",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542936,1750851064078,-490.0,0.0003589,2,"2025-06-25T11:31:04.078",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542937,1750851064087,-542.77,0.0003589,2,"2025-06-25T11:31:04.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542938,1750851064097,-490.0,0.0003589,2,"2025-06-25T11:31:04.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542939,1750851064106,-490.0,0.0003589,2,"2025-06-25T11:31:04.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542940,1750851064116,-490.0,0.0003589,2,"2025-06-25T11:31:04.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542941,1750851064126,-490.0,0.0003589,2,"2025-06-25T11:31:04.126",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542942,1750851064138,-490.0,0.0003589,2,"2025-06-25T11:31:04.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542943,1750851064147,-157.154687,0.0003589,2,"2025-06-25T11:31:04.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542944,1750851064157,-490.0,0.0003589,2,"2025-06-25T11:31:04.157",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542945,1750851064167,-151.0,0.0003589,7,"2025-06-25T11:31:04.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542946,1750851064176,-151.0,0.0003589,7,"2025-06-25T11:31:04.176",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542947,1750851064185,-498.99,0.0003589,2,"2025-06-25T11:31:04.185",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542948,1750851064195,-151.0,0.0003589,7,"2025-06-25T11:31:04.195",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542949,1750851064204,-775.52,0.0003589,2,"2025-06-25T11:31:04.204",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542950,1750851064214,-490.0,0.0003589,2,"2025-06-25T11:31:04.214",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542951,1750851064224,-490.0,0.0003589,2,"2025-06-25T11:31:04.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542952,1750851064234,-490.0,0.0003589,2,"2025-06-25T11:31:04.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542953,1750851064244,-490.0,0.0003589,2,"2025-06-25T11:31:04.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542954,1750851064254,-490.0,0.0003589,2,"2025-06-25T11:31:04.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542955,1750851064264,-490.0,0.0003589,2,"2025-06-25T11:31:04.264",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542956,1750851064273,-849.1,0.0003589,2,"2025-06-25T11:31:04.273",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542957,1750851064283,-490.0,0.0003589,2,"2025-06-25T11:31:04.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542958,1750851064292,-546.04193824,0.0003589,2,"2025-06-25T11:31:04.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542959,1750851064302,-490.0,0.0003589,2,"2025-06-25T11:31:04.302",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542960,1750851064312,-490.0,0.0003589,2,"2025-06-25T11:31:04.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542961,1750851064321,-186.07015986,0.0003589,2,"2025-06-25T11:31:04.321",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542962,1750851064330,-490.0,0.0003589,2,"2025-06-25T11:31:04.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542963,1750851064339,-490.0,0.0003589,2,"2025-06-25T11:31:04.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542964,1750851064348,-490.0,0.0003589,2,"2025-06-25T11:31:04.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542965,1750851064357,-490.0,0.0003589,2,"2025-06-25T11:31:04.357",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542966,1750851064366,-490.0,0.0003589,2,"2025-06-25T11:31:04.366",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542967,1750851064376,-491.67134731,0.0003589,2,"2025-06-25T11:31:04.376",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542968,1750851064385,-490.0,0.0003589,2,"2025-06-25T11:31:04.385",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542969,1750851064394,-503.68736666,0.0003589,2,"2025-06-25T11:31:04.394",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542970,1750851064403,-490.0,0.0003589,2,"2025-06-25T11:31:04.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542971,1750851064412,-490.0,0.0003589,2,"2025-06-25T11:31:04.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542972,1750851064422,-490.0,0.0003589,2,"2025-06-25T11:31:04.422",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542973,1750851064431,-490.0,0.0003589,2,"2025-06-25T11:31:04.431",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542974,1750851064440,-490.0,0.0003589,2,"2025-06-25T11:31:04.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542975,1750851064449,-490.0,0.0003589,2,"2025-06-25T11:31:04.449",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542976,1750851064458,-504.57,0.0003589,2,"2025-06-25T11:31:04.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542977,1750851064467,-490.0,0.0003589,2,"2025-06-25T11:31:04.467",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542978,1750851064476,-871.62,0.0003589,2,"2025-06-25T11:31:04.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542979,1750851064485,-490.0,0.0003589,2,"2025-06-25T11:31:04.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542980,1750851064495,-490.0,0.0003589,2,"2025-06-25T11:31:04.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542981,1750851064504,-490.0,0.0003589,2,"2025-06-25T11:31:04.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542982,1750851064513,-490.0,0.0003589,2,"2025-06-25T11:31:04.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542983,1750851064524,-490.0,0.0003589,2,"2025-06-25T11:31:04.524",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542984,1750851064533,-500.13251357,0.0003589,2,"2025-06-25T11:31:04.533",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542985,1750851064542,-490.0,0.0003589,2,"2025-06-25T11:31:04.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542986,1750851064551,-490.0,0.0003589,2,"2025-06-25T11:31:04.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542987,1750851064560,-490.0,0.0003589,2,"2025-06-25T11:31:04.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542988,1750851064569,-490.0,0.0003589,2,"2025-06-25T11:31:04.569",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542989,1750851064578,-490.0,0.0003589,2,"2025-06-25T11:31:04.578",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542990,1750851064587,-151.0,0.0003589,7,"2025-06-25T11:31:04.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542991,1750851064596,-151.0,0.0003589,7,"2025-06-25T11:31:04.596",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542992,1750851064605,-490.0,0.0003589,2,"2025-06-25T11:31:04.605",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542993,1750851064614,-151.0,0.0003589,7,"2025-06-25T11:31:04.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542994,1750851064623,-151.0,0.0003589,7,"2025-06-25T11:31:04.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542995,1750851064632,-156.303433,0.0003589,7,"2025-06-25T11:31:04.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542996,1750851064641,-490.0,0.0003589,2,"2025-06-25T11:31:04.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542997,1750851064650,-490.0,0.0003589,2,"2025-06-25T11:31:04.650",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542998,1750851064659,-565.29,0.0003589,2,"2025-06-25T11:31:04.659",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542999,1750851064668,-490.0,0.0003589,2,"2025-06-25T11:31:04.668",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543000,1750851064678,-490.0,0.0003589,2,"2025-06-25T11:31:04.678",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543001,1750851064687,-490.0,0.0003589,2,"2025-06-25T11:31:04.687",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543002,1750851064696,-490.0,0.0003589,2,"2025-06-25T11:31:04.696",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543003,1750851064705,-490.0,0.0003589,2,"2025-06-25T11:31:04.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543004,1750851064714,-490.0,0.0003589,2,"2025-06-25T11:31:04.714",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543005,1750851064723,-490.0,0.0003589,2,"2025-06-25T11:31:04.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543006,1750851064732,-490.0,0.0003589,2,"2025-06-25T11:31:04.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543007,1750851064741,-364.35200305,0.0003589,2,"2025-06-25T11:31:04.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543008,1750851064751,-200.06507436,0.0003589,2,"2025-06-25T11:31:04.751",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543009,1750851064761,-233.51288498,0.0003589,2,"2025-06-25T11:31:04.761",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543010,1750851064770,-490.0,0.0003589,2,"2025-06-25T11:31:04.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543011,1750851064779,-490.0,0.0003589,2,"2025-06-25T11:31:04.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543012,1750851064789,-490.0,0.0003589,2,"2025-06-25T11:31:04.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543013,1750851064798,-490.0,0.0003589,2,"2025-06-25T11:31:04.798",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543014,1750851064807,-508.34229655,0.0003589,2,"2025-06-25T11:31:04.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543015,1750851064817,-490.0,0.0003589,2,"2025-06-25T11:31:04.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543016,1750851064826,-490.0,0.0003589,2,"2025-06-25T11:31:04.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543017,1750851064835,-490.0,0.0003589,2,"2025-06-25T11:31:04.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543018,1750851064844,-490.0,0.0003589,2,"2025-06-25T11:31:04.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543019,1750851064854,-490.0,0.0003589,2,"2025-06-25T11:31:04.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543020,1750851064863,-225.13061576,0.0003589,2,"2025-06-25T11:31:04.863",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543021,1750851064872,-151.0,0.0003589,7,"2025-06-25T11:31:04.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543022,1750851064881,-503.52134226,0.0003589,2,"2025-06-25T11:31:04.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543023,1750851064890,-151.0,0.0003589,7,"2025-06-25T11:31:04.890",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543024,1750851064901,-490.0,0.0003589,2,"2025-06-25T11:31:04.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543025,1750851064911,-490.0,0.0003589,2,"2025-06-25T11:31:04.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543026,1750851064921,-545.97,0.0003589,2,"2025-06-25T11:31:04.921",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543027,1750851064930,-579.62,0.0003589,2,"2025-06-25T11:31:04.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543028,1750851064941,-660.73,0.0003589,2,"2025-06-25T11:31:04.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543029,1750851064950,-490.0,0.0003589,2,"2025-06-25T11:31:04.950",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543030,1750851064959,-493.8650664,0.0003589,2,"2025-06-25T11:31:04.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543031,1750851064968,-151.0,0.0003589,7,"2025-06-25T11:31:04.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543033,1750851064977,-151.0,0.0003589,7,"2025-06-25T11:31:04.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543034,1750851064987,-610.9,0.0003589,2,"2025-06-25T11:31:04.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543035,1750851064996,-151.0,0.0003589,7,"2025-06-25T11:31:04.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543037,1750851065006,-736.79,0.0003589,2,"2025-06-25T11:31:05.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543038,1750851065015,-490.0,0.0003589,2,"2025-06-25T11:31:05.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543039,1750851065025,-490.0,0.0003589,2,"2025-06-25T11:31:05.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543041,1750851065034,-151.0,0.0003589,7,"2025-06-25T11:31:05.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543042,1750851065043,-490.0,0.0003589,2,"2025-06-25T11:31:05.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543044,1750851065052,-151.0,0.0003589,7,"2025-06-25T11:31:05.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543045,1750851065062,-151.0,0.0003589,7,"2025-06-25T11:31:05.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543047,1750851065071,-490.0,0.0003589,2,"2025-06-25T11:31:05.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543048,1750851065081,-654.24,0.0003589,2,"2025-06-25T11:31:05.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543049,1750851065089,-490.0,0.0003589,2,"2025-06-25T11:31:05.089",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543051,1750851065099,-490.0,0.0003589,2,"2025-06-25T11:31:05.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543052,1750851065108,-490.0,0.0003589,2,"2025-06-25T11:31:05.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543054,1750851065117,-490.0,0.0003589,2,"2025-06-25T11:31:05.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543055,1750851065127,-399.13270391,0.0003589,2,"2025-06-25T11:31:05.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543057,1750851065138,-490.0,0.0003589,2,"2025-06-25T11:31:05.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543058,1750851065147,-689.57,0.0003589,2,"2025-06-25T11:31:05.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543059,1750851065156,-490.0,0.0003589,2,"2025-06-25T11:31:05.156",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543061,1750851065166,-653.94,0.0003589,2,"2025-06-25T11:31:05.166",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543062,1750851065175,-540.25701066,0.0003589,2,"2025-06-25T11:31:05.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543064,1750851065184,-626.84,0.0003589,2,"2025-06-25T11:31:05.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543065,1750851065194,-490.0,0.0003589,2,"2025-06-25T11:31:05.194",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543067,1750851065203,-490.0,0.0003589,2,"2025-06-25T11:31:05.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543068,1750851065212,-490.0,0.0003589,2,"2025-06-25T11:31:05.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543070,1750851065221,-490.0,0.0003589,2,"2025-06-25T11:31:05.221",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543071,1750851065230,-490.0,0.0003589,2,"2025-06-25T11:31:05.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543072,1750851065241,-409.48427148,0.0003589,2,"2025-06-25T11:31:05.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543073,1750851065250,-490.0,0.0003589,2,"2025-06-25T11:31:05.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543074,1750851065260,-490.0,0.0003589,2,"2025-06-25T11:31:05.260",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543075,1750851065269,-490.0,0.0003589,2,"2025-06-25T11:31:05.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543076,1750851065278,-618.38,0.0003589,2,"2025-06-25T11:31:05.278",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543077,1750851065287,-633.87,0.0003589,2,"2025-06-25T11:31:05.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543078,1750851065297,-490.0,0.0003589,2,"2025-06-25T11:31:05.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543079,1750851065306,-490.0,0.0003589,2,"2025-06-25T11:31:05.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543080,1750851065316,-490.0,0.0003589,2,"2025-06-25T11:31:05.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543081,1750851065325,-490.0,0.0003589,2,"2025-06-25T11:31:05.325",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543082,1750851065336,-490.0,0.0003589,2,"2025-06-25T11:31:05.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543083,1750851065345,-151.0,0.0003589,7,"2025-06-25T11:31:05.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543084,1750851065354,-151.0,0.0003589,7,"2025-06-25T11:31:05.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543085,1750851065363,-153.508047,0.0003589,7,"2025-06-25T11:31:05.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543086,1750851065373,-490.0,0.0003589,2,"2025-06-25T11:31:05.373",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543087,1750851065382,-490.0,0.0003589,2,"2025-06-25T11:31:05.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543088,1750851065391,-490.0,0.0003589,2,"2025-06-25T11:31:05.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543089,1750851065400,-490.0,0.0003589,2,"2025-06-25T11:31:05.400",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543090,1750851065409,-731.94,0.0003589,2,"2025-06-25T11:31:05.409",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543091,1750851065418,-490.0,0.0003589,2,"2025-06-25T11:31:05.418",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543092,1750851065427,-490.0,0.0003589,2,"2025-06-25T11:31:05.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543093,1750851065437,-493.38031925,0.0003589,2,"2025-06-25T11:31:05.437",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543094,1750851065446,-490.0,0.0003589,2,"2025-06-25T11:31:05.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543095,1750851065455,-490.0,0.0003589,2,"2025-06-25T11:31:05.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543096,1750851065464,-490.0,0.0003589,2,"2025-06-25T11:31:05.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543097,1750851065474,-654.7,0.0003589,2,"2025-06-25T11:31:05.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543098,1750851065483,-490.0,0.0003589,2,"2025-06-25T11:31:05.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543099,1750851065494,-490.0,0.0003589,2,"2025-06-25T11:31:05.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543100,1750851065503,-225.91389199,0.0003589,2,"2025-06-25T11:31:05.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543101,1750851065513,-490.0,0.0003589,2,"2025-06-25T11:31:05.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543102,1750851065523,-490.0,0.0003589,2,"2025-06-25T11:31:05.523",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543103,1750851065532,-490.0,0.0003589,2,"2025-06-25T11:31:05.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543104,1750851065541,-490.0,0.0003589,2,"2025-06-25T11:31:05.541",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543105,1750851065551,-490.0,0.0003589,2,"2025-06-25T11:31:05.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543106,1750851065560,-490.0,0.0003589,2,"2025-06-25T11:31:05.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543107,1750851065569,-490.0,0.0003589,2,"2025-06-25T11:31:05.569",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543108,1750851065578,-490.0,0.0003589,2,"2025-06-25T11:31:05.578",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543109,1750851065588,-490.0,0.0003589,2,"2025-06-25T11:31:05.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543110,1750851065597,-490.0,0.0003589,2,"2025-06-25T11:31:05.597",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543111,1750851065607,-490.0,0.0003589,2,"2025-06-25T11:31:05.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543112,1750851065616,-902.8,0.0003589,2,"2025-06-25T11:31:05.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543113,1750851065628,-490.0,0.0003589,2,"2025-06-25T11:31:05.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543114,1750851065637,-490.0,0.0003589,2,"2025-06-25T11:31:05.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543115,1750851065647,-490.0,0.0003589,2,"2025-06-25T11:31:05.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543116,1750851065657,-490.0,0.0003589,2,"2025-06-25T11:31:05.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543117,1750851065665,-490.0,0.0003589,2,"2025-06-25T11:31:05.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543118,1750851065675,-490.0,0.0003589,2,"2025-06-25T11:31:05.675",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543119,1750851065684,-836.034599,0.0003589,2,"2025-06-25T11:31:05.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543120,1750851065695,-490.0,0.0003589,2,"2025-06-25T11:31:05.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543121,1750851065705,-490.0,0.0003589,2,"2025-06-25T11:31:05.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543122,1750851065715,-490.0,0.0003589,2,"2025-06-25T11:31:05.715",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543123,1750851065724,-393.79216994,0.0003589,2,"2025-06-25T11:31:05.724",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543124,1750851065736,-697.53,0.0003589,2,"2025-06-25T11:31:05.736",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543125,1750851065746,-490.0,0.0003589,2,"2025-06-25T11:31:05.746",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543126,1750851065755,-490.0,0.0003589,2,"2025-06-25T11:31:05.755",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543127,1750851065766,-490.0,0.0003589,2,"2025-06-25T11:31:05.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543128,1750851065777,-194.76242323,0.0003589,2,"2025-06-25T11:31:05.777",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543129,1750851065787,-497.74,0.0003589,2,"2025-06-25T11:31:05.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543130,1750851065798,-651.77,0.0003589,2,"2025-06-25T11:31:05.798",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543131,1750851065807,-490.0,0.0003589,2,"2025-06-25T11:31:05.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543132,1750851065817,-490.0,0.0003589,2,"2025-06-25T11:31:05.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543133,1750851065826,-490.0,0.0003589,2,"2025-06-25T11:31:05.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543134,1750851065836,-490.0,0.0003589,2,"2025-06-25T11:31:05.836",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543135,1750851065846,-297.78112939,0.0003589,2,"2025-06-25T11:31:05.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543136,1750851065855,-490.0,0.0003589,2,"2025-06-25T11:31:05.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543137,1750851065865,-490.0,0.0003589,2,"2025-06-25T11:31:05.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543138,1750851065878,-490.0,0.0003589,2,"2025-06-25T11:31:05.878",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543139,1750851065888,-619.82,0.0003589,2,"2025-06-25T11:31:05.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543140,1750851065897,-495.86439149,0.0003589,2,"2025-06-25T11:31:05.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543141,1750851065907,-490.0,0.0003589,2,"2025-06-25T11:31:05.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543142,1750851065916,-490.0,0.0003589,2,"2025-06-25T11:31:05.916",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543143,1750851065926,-490.0,0.0003589,2,"2025-06-25T11:31:05.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543144,1750851065936,-490.0,0.0003589,2,"2025-06-25T11:31:05.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543145,1750851065946,-490.0,0.0003589,2,"2025-06-25T11:31:05.946",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543146,1750851065955,-490.0,0.0003589,2,"2025-06-25T11:31:05.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543147,1750851065966,-490.0,0.0003589,2,"2025-06-25T11:31:05.966",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543149,1750851065975,-490.0,0.0003589,2,"2025-06-25T11:31:05.975",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543150,1750851065987,-490.0,0.0003589,2,"2025-06-25T11:31:05.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543151,1750851065996,-490.0,0.0003589,2,"2025-06-25T11:31:05.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543152,1750851066006,-757.406419,0.0003589,2,"2025-06-25T11:31:06.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543153,1750851066016,-490.0,0.0003589,2,"2025-06-25T11:31:06.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543154,1750851066030,-490.0,0.0003589,2,"2025-06-25T11:31:06.030",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543155,1750851066051,-490.0,0.0003589,2,"2025-06-25T11:31:06.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543156,1750851066061,-490.0,0.0003589,2,"2025-06-25T11:31:06.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543158,1750851066070,-492.80321845,0.0003589,2,"2025-06-25T11:31:06.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543159,1750851066080,-490.0,0.0003589,2,"2025-06-25T11:31:06.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543160,1750851066090,-490.0,0.0003589,2,"2025-06-25T11:31:06.090",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543161,1750851066099,-490.0,0.0003589,2,"2025-06-25T11:31:06.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543162,1750851066108,-490.0,0.0003589,2,"2025-06-25T11:31:06.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543163,1750851066117,-490.0,0.0003589,2,"2025-06-25T11:31:06.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543164,1750851066127,-490.0,0.0003589,2,"2025-06-25T11:31:06.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543165,1750851066139,-490.0,0.0003589,2,"2025-06-25T11:31:06.139",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543166,1750851066148,-215.248226,0.0003589,7,"2025-06-25T11:31:06.148",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543167,1750851066157,-490.0,0.0003589,2,"2025-06-25T11:31:06.157",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543168,1750851066166,-490.0,0.0003589,2,"2025-06-25T11:31:06.166",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543169,1750851066175,-490.0,0.0003589,2,"2025-06-25T11:31:06.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543170,1750851066184,-490.0,0.0003589,2,"2025-06-25T11:31:06.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543171,1750851066194,-215.248226,0.0003589,7,"2025-06-25T11:31:06.194",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543172,1750851066203,-866.23,0.0003589,2,"2025-06-25T11:31:06.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543173,1750851066212,-490.0,0.0003589,2,"2025-06-25T11:31:06.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543174,1750851066222,-490.0,0.0003589,2,"2025-06-25T11:31:06.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543175,1750851066232,-490.0,0.0003589,2,"2025-06-25T11:31:06.232",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543176,1750851066241,-215.248226,0.0003589,7,"2025-06-25T11:31:06.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543177,1750851066251,-215.248221,0.0003589,7,"2025-06-25T11:31:06.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543178,1750851066260,-676.542149,0.0003589,2,"2025-06-25T11:31:06.260",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543179,1750851066270,-490.0,0.0003589,2,"2025-06-25T11:31:06.270",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543180,1750851066279,-490.0,0.0003589,2,"2025-06-25T11:31:06.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543181,1750851066289,-490.0,0.0003589,2,"2025-06-25T11:31:06.289",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543182,1750851066298,-490.0,0.0003589,2,"2025-06-25T11:31:06.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543183,1750851066307,-490.0,0.0003589,2,"2025-06-25T11:31:06.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543184,1750851066317,-490.0,0.0003589,2,"2025-06-25T11:31:06.317",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543185,1750851066326,-490.0,0.0003589,2,"2025-06-25T11:31:06.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543186,1750851066335,-490.0,0.0003589,2,"2025-06-25T11:31:06.335",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543187,1750851066345,-490.0,0.0003589,2,"2025-06-25T11:31:06.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543188,1750851066355,-490.0,0.0003589,2,"2025-06-25T11:31:06.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543189,1750851066365,-490.0,0.0003589,2,"2025-06-25T11:31:06.365",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543190,1750851066374,-151.0,0.0003589,7,"2025-06-25T11:31:06.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543191,1750851066384,-632.89,0.0003589,2,"2025-06-25T11:31:06.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543192,1750851066393,-151.0,0.0003589,7,"2025-06-25T11:31:06.393",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543193,1750851066403,-490.0,0.0003589,2,"2025-06-25T11:31:06.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543194,1750851066413,-490.0,0.0003589,2,"2025-06-25T11:31:06.413",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543195,1750851066423,-490.0,0.0003589,2,"2025-06-25T11:31:06.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543196,1750851066432,-490.0,0.0003589,2,"2025-06-25T11:31:06.432",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543197,1750851066442,-490.0,0.0003589,2,"2025-06-25T11:31:06.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543198,1750851066451,-490.0,0.0003589,2,"2025-06-25T11:31:06.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543199,1750851066461,-490.0,0.0003589,2,"2025-06-25T11:31:06.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543200,1750851066470,-808.41,0.0003589,2,"2025-06-25T11:31:06.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543201,1750851066479,-490.0,0.0003589,2,"2025-06-25T11:31:06.479",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543202,1750851066489,-750.55,0.0003589,2,"2025-06-25T11:31:06.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543203,1750851066499,-490.0,0.0003589,2,"2025-06-25T11:31:06.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543204,1750851066509,-490.0,0.0003589,2,"2025-06-25T11:31:06.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543205,1750851066518,-490.0,0.0003589,2,"2025-06-25T11:31:06.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543206,1750851066528,-490.0,0.0003589,2,"2025-06-25T11:31:06.528",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543207,1750851066538,-490.0,0.0003589,2,"2025-06-25T11:31:06.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543208,1750851066547,-490.0,0.0003589,2,"2025-06-25T11:31:06.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543209,1750851066557,-490.0,0.0003589,2,"2025-06-25T11:31:06.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543210,1750851066567,-698.7,0.0003589,2,"2025-06-25T11:31:06.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543211,1750851066576,-490.0,0.0003589,2,"2025-06-25T11:31:06.576",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543212,1750851066586,-439.88660683,0.0003589,2,"2025-06-25T11:31:06.586",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543213,1750851066596,-490.0,0.0003589,2,"2025-06-25T11:31:06.596",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543214,1750851066605,-490.0,0.0003589,2,"2025-06-25T11:31:06.605",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543215,1750851066615,-490.0,0.0003589,2,"2025-06-25T11:31:06.615",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543216,1750851066626,-490.0,0.0003589,2,"2025-06-25T11:31:06.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543217,1750851066635,-497.28651981,0.0003589,2,"2025-06-25T11:31:06.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543218,1750851066645,-490.0,0.0003589,2,"2025-06-25T11:31:06.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543219,1750851066654,-490.0,0.0003589,2,"2025-06-25T11:31:06.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543220,1750851066664,-985.68,0.0003589,2,"2025-06-25T11:31:06.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543221,1750851066673,-490.0,0.0003589,2,"2025-06-25T11:31:06.673",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543222,1750851066683,-490.0,0.0003589,2,"2025-06-25T11:31:06.683",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543223,1750851066693,-490.0,0.0003589,2,"2025-06-25T11:31:06.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543224,1750851066702,-677.28,0.0003589,2,"2025-06-25T11:31:06.702",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543225,1750851066711,-490.0,0.0003589,2,"2025-06-25T11:31:06.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543226,1750851066721,-577.1,0.0003589,2,"2025-06-25T11:31:06.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543227,1750851066731,-490.0,0.0003589,2,"2025-06-25T11:31:06.731",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543228,1750851066740,-499.01923768,0.0003589,2,"2025-06-25T11:31:06.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543229,1750851066750,-490.0,0.0003589,2,"2025-06-25T11:31:06.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543230,1750851066759,-490.0,0.0003589,2,"2025-06-25T11:31:06.759",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543231,1750851066768,-490.0,0.0003589,2,"2025-06-25T11:31:06.768",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543232,1750851066777,-490.0,0.0003589,2,"2025-06-25T11:31:06.777",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543233,1750851066786,-657.34,0.0003589,2,"2025-06-25T11:31:06.786",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543234,1750851066796,-490.0,0.0003589,2,"2025-06-25T11:31:06.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543236,1750851066964,-490.0,0.0003589,2,"2025-06-25T11:31:06.964",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543237,1750851066973,-490.0,0.0003589,2,"2025-06-25T11:31:06.973",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543238,1750851066982,-490.0,0.0003589,2,"2025-06-25T11:31:06.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543239,1750851066991,-650.65,0.0003589,2,"2025-06-25T11:31:06.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543240,1750851067003,-490.0,0.0003589,2,"2025-06-25T11:31:07.003",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543241,1750851067013,-490.0,0.0003589,2,"2025-06-25T11:31:07.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543242,1750851067023,-500.75321661,0.0003589,2,"2025-06-25T11:31:07.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543243,1750851067032,-490.0,0.0003589,2,"2025-06-25T11:31:07.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543244,1750851067041,-490.0,0.0003589,2,"2025-06-25T11:31:07.041",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543245,1750851067050,-490.0,0.0003589,2,"2025-06-25T11:31:07.050",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543246,1750851067060,-490.0,0.0003589,2,"2025-06-25T11:31:07.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543247,1750851067069,-490.0,0.0003589,2,"2025-06-25T11:31:07.069",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543248,1750851067078,-490.0,0.0003589,2,"2025-06-25T11:31:07.078",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543249,1750851067087,-490.0,0.0003589,2,"2025-06-25T11:31:07.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543250,1750851067096,-703.53,0.0003589,2,"2025-06-25T11:31:07.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543251,1750851067105,-490.0,0.0003589,2,"2025-06-25T11:31:07.105",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543252,1750851067114,-583.92,0.0003589,2,"2025-06-25T11:31:07.114",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543253,1750851067124,-490.0,0.0003589,2,"2025-06-25T11:31:07.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543254,1750851067133,-490.0,0.0003589,2,"2025-06-25T11:31:07.133",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543255,1750851067142,-490.0,0.0003589,2,"2025-06-25T11:31:07.142",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543256,1750851067155,-490.0,0.0003589,2,"2025-06-25T11:31:07.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543257,1750851067164,-653.69,0.0003589,2,"2025-06-25T11:31:07.164",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543258,1750851067173,-490.0,0.0003589,2,"2025-06-25T11:31:07.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543259,1750851067183,-490.0,0.0003589,2,"2025-06-25T11:31:07.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543260,1750851067193,-490.0,0.0003589,2,"2025-06-25T11:31:07.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543261,1750851067202,-490.0,0.0003589,2,"2025-06-25T11:31:07.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543262,1750851067211,-490.0,0.0003589,2,"2025-06-25T11:31:07.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543263,1750851067222,-490.0,0.0003589,2,"2025-06-25T11:31:07.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543264,1750851067232,-490.0,0.0003589,2,"2025-06-25T11:31:07.232",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543265,1750851067241,-490.0,0.0003589,2,"2025-06-25T11:31:07.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543266,1750851067250,-583.32,0.0003589,2,"2025-06-25T11:31:07.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543267,1750851067259,-490.0,0.0003589,2,"2025-06-25T11:31:07.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543268,1750851067268,-611.34,0.0003589,2,"2025-06-25T11:31:07.268",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543269,1750851067278,-490.0,0.0003589,2,"2025-06-25T11:31:07.278",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543270,1750851067287,-490.0,0.0003589,2,"2025-06-25T11:31:07.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543271,1750851067296,-490.0,0.0003589,2,"2025-06-25T11:31:07.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543272,1750851067305,-490.0,0.0003589,2,"2025-06-25T11:31:07.305",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543273,1750851067314,-490.0,0.0003589,2,"2025-06-25T11:31:07.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543274,1750851067323,-490.0,0.0003589,2,"2025-06-25T11:31:07.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543275,1750851067332,-490.0,0.0003589,2,"2025-06-25T11:31:07.332",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543276,1750851067342,-490.0,0.0003589,2,"2025-06-25T11:31:07.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543277,1750851067351,-490.0,0.0003589,2,"2025-06-25T11:31:07.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543278,1750851067360,-490.0,0.0003589,2,"2025-06-25T11:31:07.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543279,1750851067369,-523.71,0.0003589,2,"2025-06-25T11:31:07.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543280,1750851067378,-490.0,0.0003589,2,"2025-06-25T11:31:07.378",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543281,1750851067388,-490.0,0.0003589,2,"2025-06-25T11:31:07.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543282,1750851067397,-490.0,0.0003589,2,"2025-06-25T11:31:07.397",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543283,1750851067406,-490.0,0.0003589,2,"2025-06-25T11:31:07.406",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543284,1750851067415,-490.0,0.0003589,2,"2025-06-25T11:31:07.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543285,1750851067424,-495.2100603,0.0003589,2,"2025-06-25T11:31:07.424",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543286,1750851067434,-490.0,0.0003589,2,"2025-06-25T11:31:07.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543287,1750851067443,-668.95,0.0003589,2,"2025-06-25T11:31:07.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543288,1750851067452,-892.8,0.0003589,2,"2025-06-25T11:31:07.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543289,1750851067462,-490.0,0.0003589,2,"2025-06-25T11:31:07.462",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543290,1750851067471,-490.0,0.0003589,2,"2025-06-25T11:31:07.471",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543291,1750851067481,-490.0,0.0003589,2,"2025-06-25T11:31:07.481",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543292,1750851067490,-490.0,0.0003589,2,"2025-06-25T11:31:07.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543293,1750851067499,-495.13,0.0003589,2,"2025-06-25T11:31:07.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543294,1750851067509,-490.0,0.0003589,2,"2025-06-25T11:31:07.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543295,1750851067518,-495.88170258,0.0003589,2,"2025-06-25T11:31:07.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543296,1750851067527,-490.0,0.0003589,2,"2025-06-25T11:31:07.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543297,1750851067537,-540.76,0.0003589,2,"2025-06-25T11:31:07.537",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543298,1750851067546,-490.0,0.0003589,2,"2025-06-25T11:31:07.546",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543299,1750851067555,-490.0,0.0003589,2,"2025-06-25T11:31:07.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543300,1750851067565,-490.0,0.0003589,2,"2025-06-25T11:31:07.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543301,1750851067575,-490.0,0.0003589,2,"2025-06-25T11:31:07.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543302,1750851067583,-490.0,0.0003589,2,"2025-06-25T11:31:07.583",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543303,1750851067592,-507.18,0.0003589,2,"2025-06-25T11:31:07.592",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543304,1750851067601,-490.0,0.0003589,2,"2025-06-25T11:31:07.601",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543305,1750851067610,-490.0,0.0003589,2,"2025-06-25T11:31:07.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543306,1750851067620,-490.0,0.0003589,2,"2025-06-25T11:31:07.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543307,1750851067629,-528.89,0.0003589,2,"2025-06-25T11:31:07.629",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543308,1750851067639,-490.0,0.0003589,2,"2025-06-25T11:31:07.639",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543309,1750851067648,-495.11394806,0.0003589,2,"2025-06-25T11:31:07.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543310,1750851067657,-490.0,0.0003589,2,"2025-06-25T11:31:07.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543311,1750851067666,-1331.03,0.0003589,2,"2025-06-25T11:31:07.666",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543312,1750851067676,-490.0,0.0003589,2,"2025-06-25T11:31:07.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543313,1750851067685,-490.0,0.0003589,2,"2025-06-25T11:31:07.685",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543314,1750851067697,-490.0,0.0003589,2,"2025-06-25T11:31:07.697",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543315,1750851067707,-632.37,0.0003589,2,"2025-06-25T11:31:07.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543316,1750851067717,-490.0,0.0003589,2,"2025-06-25T11:31:07.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543317,1750851067726,-490.0,0.0003589,2,"2025-06-25T11:31:07.726",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543318,1750851067735,-490.0,0.0003589,2,"2025-06-25T11:31:07.735",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543319,1750851067744,-490.0,0.0003589,2,"2025-06-25T11:31:07.744",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543320,1750851067754,-151.0,0.0003589,7,"2025-06-25T11:31:07.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543321,1750851067763,-151.0,0.0003589,7,"2025-06-25T11:31:07.763",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543322,1750851067773,-490.0,0.0003589,2,"2025-06-25T11:31:07.773",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543323,1750851067782,-490.0,0.0003589,2,"2025-06-25T11:31:07.782",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543324,1750851067791,-490.0,0.0003589,2,"2025-06-25T11:31:07.791",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543325,1750851067800,-490.0,0.0003589,2,"2025-06-25T11:31:07.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543326,1750851067809,-490.0,0.0003589,2,"2025-06-25T11:31:07.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543327,1750851067818,-490.0,0.0003589,2,"2025-06-25T11:31:07.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543328,1750851067827,-2308.82,0.0003589,2,"2025-06-25T11:31:07.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543329,1750851067836,-490.0,0.0003589,2,"2025-06-25T11:31:07.836",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543330,1750851067845,-490.0,0.0003589,2,"2025-06-25T11:31:07.845",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543331,1750851067854,-502.32,0.0003589,2,"2025-06-25T11:31:07.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543332,1750851067863,-490.0,0.0003589,2,"2025-06-25T11:31:07.863",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543333,1750851067872,-490.0,0.0003589,2,"2025-06-25T11:31:07.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543334,1750851067881,-490.0,0.0003589,2,"2025-06-25T11:31:07.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543335,1750851067890,-490.0,0.0003589,2,"2025-06-25T11:31:07.890",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543336,1750851067899,-511.96,0.0003589,2,"2025-06-25T11:31:07.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543337,1750851067908,-502.29,0.0003589,2,"2025-06-25T11:31:07.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543338,1750851067917,-593.21,0.0003589,2,"2025-06-25T11:31:07.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543339,1750851067927,-490.0,0.0003589,2,"2025-06-25T11:31:07.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543340,1750851067936,-490.0,0.0003589,2,"2025-06-25T11:31:07.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543341,1750851067945,-507.99,0.0003589,2,"2025-06-25T11:31:07.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543342,1750851067955,-490.0,0.0003589,2,"2025-06-25T11:31:07.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543343,1750851067965,-490.0,0.0003589,2,"2025-06-25T11:31:07.965",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543344,1750851067975,-490.0,0.0003589,2,"2025-06-25T11:31:07.975",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543345,1750851067985,-490.0,0.0003589,2,"2025-06-25T11:31:07.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543346,1750851067994,-490.0,0.0003589,2,"2025-06-25T11:31:07.994",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543347,1750851068004,-490.0,0.0003589,2,"2025-06-25T11:31:08.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543348,1750851068015,-490.0,0.0003589,2,"2025-06-25T11:31:08.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543349,1750851068026,-490.0,0.0003589,2,"2025-06-25T11:31:08.026",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543350,1750851068036,-490.0,0.0003589,2,"2025-06-25T11:31:08.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543351,1750851068048,-490.0,0.0003589,2,"2025-06-25T11:31:08.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543352,1750851068058,-490.0,0.0003589,2,"2025-06-25T11:31:08.058",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543353,1750851068067,-490.0,0.0003589,2,"2025-06-25T11:31:08.067",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543354,1750851068078,-490.0,0.0003589,2,"2025-06-25T11:31:08.078",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543355,1750851068088,-490.0,0.0003589,2,"2025-06-25T11:31:08.088",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543356,1750851068097,-1027.97,0.0003589,2,"2025-06-25T11:31:08.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543357,1750851068106,-490.0,0.0003589,2,"2025-06-25T11:31:08.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543358,1750851068115,-490.0,0.0003589,2,"2025-06-25T11:31:08.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543359,1750851068125,-490.0,0.0003589,2,"2025-06-25T11:31:08.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543360,1750851068137,-490.0,0.0003589,2,"2025-06-25T11:31:08.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543361,1750851068146,-517.02,0.0003589,2,"2025-06-25T11:31:08.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543362,1750851068155,-538.1,0.0003589,2,"2025-06-25T11:31:08.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543363,1750851068165,-490.0,0.0003589,2,"2025-06-25T11:31:08.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543364,1750851068174,-490.0,0.0003589,2,"2025-06-25T11:31:08.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543365,1750851068183,-601.01,0.0003589,2,"2025-06-25T11:31:08.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543366,1750851068192,-490.0,0.0003589,2,"2025-06-25T11:31:08.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543367,1750851068201,-1155.13,0.0003589,2,"2025-06-25T11:31:08.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543368,1750851068210,-490.0,0.0003589,2,"2025-06-25T11:31:08.210",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543369,1750851068219,-490.0,0.0003589,2,"2025-06-25T11:31:08.219",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543370,1750851068229,-490.0,0.0003589,2,"2025-06-25T11:31:08.229",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543371,1750851068239,-490.0,0.0003589,2,"2025-06-25T11:31:08.239",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543372,1750851068249,-490.0,0.0003589,2,"2025-06-25T11:31:08.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543373,1750851068258,-566.6,0.0003589,2,"2025-06-25T11:31:08.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543374,1750851068267,-490.0,0.0003589,2,"2025-06-25T11:31:08.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543375,1750851068278,-490.0,0.0003589,2,"2025-06-25T11:31:08.278",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543376,1750851068287,-490.0,0.0003589,2,"2025-06-25T11:31:08.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543377,1750851068295,-575.17,0.0003589,2,"2025-06-25T11:31:08.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543378,1750851068305,-490.0,0.0003589,2,"2025-06-25T11:31:08.305",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543379,1750851068314,-490.0,0.0003589,2,"2025-06-25T11:31:08.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543380,1750851068323,-490.0,0.0003589,2,"2025-06-25T11:31:08.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543381,1750851068332,-490.0,0.0003589,2,"2025-06-25T11:31:08.332",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543382,1750851068342,-490.0,0.0003589,2,"2025-06-25T11:31:08.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543383,1750851068358,-490.0,0.0003589,2,"2025-06-25T11:31:08.358",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543384,1750851068367,-490.0,0.0003589,2,"2025-06-25T11:31:08.367",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543385,1750851068376,-627.56,0.0003589,2,"2025-06-25T11:31:08.376",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543386,1750851068386,-490.0,0.0003589,2,"2025-06-25T11:31:08.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543387,1750851068395,-6404.23,0.0003589,2,"2025-06-25T11:31:08.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543388,1750851068403,-490.0,0.0003589,2,"2025-06-25T11:31:08.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543390,1750851068412,-839.46,0.0003589,2,"2025-06-25T11:31:08.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543391,1750851068421,-490.0,0.0003589,2,"2025-06-25T11:31:08.421",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543392,1750851068430,-583.21,0.0003589,2,"2025-06-25T11:31:08.430",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543393,1750851068440,-490.0,0.0003589,2,"2025-06-25T11:31:08.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543394,1750851068449,-490.0,0.0003589,2,"2025-06-25T11:31:08.449",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543395,1750851068458,-490.0,0.0003589,2,"2025-06-25T11:31:08.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543396,1750851068466,-490.0,0.0003589,2,"2025-06-25T11:31:08.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543397,1750851068476,-490.0,0.0003589,2,"2025-06-25T11:31:08.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543398,1750851068485,-490.0,0.0003589,2,"2025-06-25T11:31:08.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543399,1750851068494,-1734.82,0.0003589,2,"2025-06-25T11:31:08.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543400,1750851068503,-490.0,0.0003589,2,"2025-06-25T11:31:08.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543401,1750851068512,-490.0,0.0003589,2,"2025-06-25T11:31:08.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543402,1750851068521,-490.0,0.0003589,2,"2025-06-25T11:31:08.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543403,1750851068529,-490.0,0.0003589,2,"2025-06-25T11:31:08.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543404,1750851068538,-490.0,0.0003589,2,"2025-06-25T11:31:08.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543405,1750851068547,-490.0,0.0003589,2,"2025-06-25T11:31:08.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543406,1750851068556,-1225.3,0.0003589,2,"2025-06-25T11:31:08.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543407,1750851068565,-571.56,0.0003589,2,"2025-06-25T11:31:08.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543408,1750851068575,-490.0,0.0003589,2,"2025-06-25T11:31:08.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543409,1750851068584,-490.0,0.0003589,2,"2025-06-25T11:31:08.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543410,1750851068593,-490.0,0.0003589,2,"2025-06-25T11:31:08.593",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543412,1750851068602,-656.61,0.0003589,2,"2025-06-25T11:31:08.602",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543413,1750851068611,-490.0,0.0003589,2,"2025-06-25T11:31:08.611",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543414,1750851068620,-490.0,0.0003589,2,"2025-06-25T11:31:08.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543415,1750851068629,-490.0,0.0003589,2,"2025-06-25T11:31:08.629",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543416,1750851068638,-490.0,0.0003589,2,"2025-06-25T11:31:08.638",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543417,1750851068647,-490.0,0.0003589,2,"2025-06-25T11:31:08.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543418,1750851068656,-1174.8,0.0003589,2,"2025-06-25T11:31:08.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543419,1750851068666,-490.0,0.0003589,2,"2025-06-25T11:31:08.666",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543420,1750851068675,-517.37,0.0003589,2,"2025-06-25T11:31:08.675",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543421,1750851068685,-490.0,0.0003589,2,"2025-06-25T11:31:08.685",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543422,1750851068694,-490.0,0.0003589,2,"2025-06-25T11:31:08.694",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543423,1750851068703,-490.0,0.0003589,2,"2025-06-25T11:31:08.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543424,1750851068711,-490.0,0.0003589,2,"2025-06-25T11:31:08.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543425,1750851068720,-1924.15,0.0003589,2,"2025-06-25T11:31:08.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543426,1750851068729,-490.0,0.0003589,2,"2025-06-25T11:31:08.729",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543427,1750851068738,-490.0,0.0003589,2,"2025-06-25T11:31:08.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543428,1750851068748,-490.0,0.0003589,2,"2025-06-25T11:31:08.748",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543429,1750851068757,-1046.96,0.0003589,2,"2025-06-25T11:31:08.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543430,1750851068766,-490.0,0.0003589,2,"2025-06-25T11:31:08.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543431,1750851068776,-490.0,0.0003589,2,"2025-06-25T11:31:08.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543432,1750851068786,-490.0,0.0003589,2,"2025-06-25T11:31:08.786",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543433,1750851068796,-807.18,0.0003589,2,"2025-06-25T11:31:08.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543434,1750851068807,-530.37,0.0003589,2,"2025-06-25T11:31:08.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543435,1750851068816,-497.73353265,0.0003589,2,"2025-06-25T11:31:08.816",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543436,1750851068827,-490.0,0.0003589,2,"2025-06-25T11:31:08.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543437,1750851068835,-490.0,0.0003589,2,"2025-06-25T11:31:08.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543438,1750851068845,-709.44,0.0003589,2,"2025-06-25T11:31:08.845",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543439,1750851068854,-490.0,0.0003589,2,"2025-06-25T11:31:08.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543440,1750851068863,-490.0,0.0003589,2,"2025-06-25T11:31:08.863",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543441,1750851068872,-834.2,0.0003589,2,"2025-06-25T11:31:08.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543442,1750851068881,-1092.34,0.0003589,2,"2025-06-25T11:31:08.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543443,1750851068890,-5571.66,0.0003589,2,"2025-06-25T11:31:08.890",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543444,1750851068899,-632.3,0.0003589,2,"2025-06-25T11:31:08.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543445,1750851068908,-490.0,0.0003589,2,"2025-06-25T11:31:08.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543446,1750851068917,-490.0,0.0003589,2,"2025-06-25T11:31:08.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543447,1750851068926,-4166.63,0.0003589,2,"2025-06-25T11:31:08.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543448,1750851068935,-490.0,0.0003589,2,"2025-06-25T11:31:08.935",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543449,1750851068945,-661.68,0.0003589,2,"2025-06-25T11:31:08.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543450,1750851068955,-490.0,0.0003589,2,"2025-06-25T11:31:08.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543451,1750851068965,-490.0,0.0003589,2,"2025-06-25T11:31:08.965",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543452,1750851068974,-3658.39,0.0003589,2,"2025-06-25T11:31:08.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543453,1750851068983,-492.46,0.0003589,2,"2025-06-25T11:31:08.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543454,1750851068992,-495.61613547,0.0003589,2,"2025-06-25T11:31:08.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543455,1750851069001,-490.0,0.0003589,2,"2025-06-25T11:31:09.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543456,1750851069010,-511.35,0.0003589,2,"2025-06-25T11:31:09.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543457,1750851069019,-490.0,0.0003589,2,"2025-06-25T11:31:09.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543458,1750851069028,-579.85,0.0003589,2,"2025-06-25T11:31:09.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543459,1750851069038,-1003.66,0.0003589,2,"2025-06-25T11:31:09.038",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543460,1750851069048,-706.5,0.0003589,2,"2025-06-25T11:31:09.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543461,1750851069059,-490.0,0.0003589,2,"2025-06-25T11:31:09.059",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543462,1750851069068,-1246.66,0.0003589,2,"2025-06-25T11:31:09.068",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543463,1750851069078,-490.0,0.0003589,2,"2025-06-25T11:31:09.078",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543464,1750851069087,-745.11,0.0003589,2,"2025-06-25T11:31:09.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543465,1750851069097,-495.60397623,0.0003589,2,"2025-06-25T11:31:09.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543466,1750851069106,-490.0,0.0003589,2,"2025-06-25T11:31:09.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543467,1750851069115,-596.97,0.0003589,2,"2025-06-25T11:31:09.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543468,1750851069125,-1000.0,0.0003589,2,"2025-06-25T11:31:09.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543469,1750851069134,-490.0,0.0003589,2,"2025-06-25T11:31:09.134",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543470,1750851069146,-490.0,0.0003589,2,"2025-06-25T11:31:09.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543471,1750851069155,-1152.65,0.0003589,2,"2025-06-25T11:31:09.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543472,1750851069164,-6284.37,0.0003589,2,"2025-06-25T11:31:09.164",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543473,1750851069173,-2273.57,0.0003589,2,"2025-06-25T11:31:09.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543474,1750851069182,-496.93,0.0003589,2,"2025-06-25T11:31:09.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543475,1750851069191,-617.2,0.0003589,2,"2025-06-25T11:31:09.191",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543476,1750851069199,-490.0,0.0003589,2,"2025-06-25T11:31:09.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543477,1750851069208,-490.0,0.0003589,2,"2025-06-25T11:31:09.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543478,1750851069217,-490.0,0.0003589,2,"2025-06-25T11:31:09.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543479,1750851069226,-490.0,0.0003589,2,"2025-06-25T11:31:09.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543480,1750851069235,-607.09,0.0003589,2,"2025-06-25T11:31:09.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543481,1750851069244,-1343.37,0.0003589,2,"2025-06-25T11:31:09.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543482,1750851069253,-490.0,0.0003589,2,"2025-06-25T11:31:09.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543483,1750851069262,-510.66,0.0003589,2,"2025-06-25T11:31:09.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543484,1750851069271,-490.0,0.0003589,2,"2025-06-25T11:31:09.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543485,1750851069281,-490.0,0.0003589,2,"2025-06-25T11:31:09.281",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543486,1750851069290,-490.0,0.0003589,2,"2025-06-25T11:31:09.290",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543487,1750851069299,-1307.85,0.0003589,2,"2025-06-25T11:31:09.299",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543488,1750851069308,-490.0,0.0003589,2,"2025-06-25T11:31:09.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543489,1750851069317,-776.14,0.0003589,2,"2025-06-25T11:31:09.317",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543490,1750851069327,-490.0,0.0003589,2,"2025-06-25T11:31:09.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543491,1750851069336,-490.0,0.0003589,2,"2025-06-25T11:31:09.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543492,1750851069345,-490.0,0.0003589,2,"2025-06-25T11:31:09.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543493,1750851069355,-1030.01,0.0003589,2,"2025-06-25T11:31:09.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543494,1750851069364,-490.0,0.0003589,2,"2025-06-25T11:31:09.364",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543495,1750851069373,-490.0,0.0003589,2,"2025-06-25T11:31:09.373",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543496,1750851069383,-495.60352551,0.0003589,2,"2025-06-25T11:31:09.383",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543497,1750851069393,-490.0,0.0003589,2,"2025-06-25T11:31:09.393",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543498,1750851069402,-308.40753991,0.0003589,2,"2025-06-25T11:31:09.402",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543499,1750851069412,-900.24,0.0003589,2,"2025-06-25T11:31:09.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543500,1750851069422,-490.0,0.0003589,2,"2025-06-25T11:31:09.422",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543501,1750851069434,-490.0,0.0003589,2,"2025-06-25T11:31:09.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543502,1750851069443,-490.0,0.0003589,2,"2025-06-25T11:31:09.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543503,1750851069453,-716.3,0.0003589,2,"2025-06-25T11:31:09.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543504,1750851069463,-490.0,0.0003589,2,"2025-06-25T11:31:09.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543505,1750851069473,-614.35,0.0003589,2,"2025-06-25T11:31:09.473",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543506,1750851069483,-876.6,0.0003589,2,"2025-06-25T11:31:09.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543507,1750851069492,-1872.45,0.0003589,2,"2025-06-25T11:31:09.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543508,1750851069501,-569.98,0.0003589,2,"2025-06-25T11:31:09.501",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543510,1750851069511,-601.16252323,0.0003589,2,"2025-06-25T11:31:09.511",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543511,1750851069520,-495.7384936,0.0003589,2,"2025-06-25T11:31:09.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543512,1750851069530,-1375.07,0.0003589,2,"2025-06-25T11:31:09.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543513,1750851069540,-610.23,0.0003589,2,"2025-06-25T11:31:09.540",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543514,1750851069550,-617.73,0.0003589,2,"2025-06-25T11:31:09.550",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543515,1750851069560,-490.0,0.0003589,2,"2025-06-25T11:31:09.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543516,1750851069570,-490.0,0.0003589,2,"2025-06-25T11:31:09.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543517,1750851069580,-490.0,0.0003589,2,"2025-06-25T11:31:09.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543518,1750851069590,-490.0,0.0003589,2,"2025-06-25T11:31:09.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543519,1750851069599,-2553.4,0.0003589,2,"2025-06-25T11:31:09.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543520,1750851069611,-579.22,0.0003589,2,"2025-06-25T11:31:09.611",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543521,1750851069620,-490.0,0.0003589,2,"2025-06-25T11:31:09.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543522,1750851069629,-490.0,0.0003589,2,"2025-06-25T11:31:09.629",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543523,1750851069638,-1117.91,0.0003589,2,"2025-06-25T11:31:09.638",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543524,1750851069648,-760.56,0.0003589,2,"2025-06-25T11:31:09.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543525,1750851069658,-490.0,0.0003589,2,"2025-06-25T11:31:09.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543526,1750851069669,-1175.21,0.0003589,2,"2025-06-25T11:31:09.669",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543527,1750851069680,-490.0,0.0003589,2,"2025-06-25T11:31:09.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543528,1750851069689,-527.38,0.0003589,2,"2025-06-25T11:31:09.689",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543529,1750851069698,-493.38410017,0.0003589,2,"2025-06-25T11:31:09.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543530,1750851069707,-858.49,0.0003589,2,"2025-06-25T11:31:09.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543531,1750851069716,-524.66,0.0003589,2,"2025-06-25T11:31:09.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543532,1750851069725,-2479.47,0.0003589,2,"2025-06-25T11:31:09.725",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543533,1750851069734,-691.49,0.0003589,2,"2025-06-25T11:31:09.734",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543534,1750851069745,-490.0,0.0003589,2,"2025-06-25T11:31:09.745",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543535,1750851069755,-490.0,0.0003589,2,"2025-06-25T11:31:09.755",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543536,1750851069765,-373.36,0.0003589,2,"2025-06-25T11:31:09.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543537,1750851069776,-490.0,0.0003589,2,"2025-06-25T11:31:09.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543538,1750851069785,-490.0,0.0003589,2,"2025-06-25T11:31:09.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543539,1750851069795,-654.01,0.0003589,2,"2025-06-25T11:31:09.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543540,1750851069804,-1044.35,0.0003589,2,"2025-06-25T11:31:09.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543541,1750851069815,-490.0,0.0003589,2,"2025-06-25T11:31:09.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543542,1750851069824,-490.0,0.0003589,2,"2025-06-25T11:31:09.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543543,1750851069833,-490.0,0.0003589,2,"2025-06-25T11:31:09.833",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543544,1750851069842,-495.89648868,0.0003589,2,"2025-06-25T11:31:09.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543545,1750851069851,-490.0,0.0003589,2,"2025-06-25T11:31:09.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543546,1750851069860,-1292.81,0.0003589,2,"2025-06-25T11:31:09.860",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543547,1750851069869,-545.46,0.0003589,2,"2025-06-25T11:31:09.869",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543548,1750851069879,-1907.62,0.0003589,2,"2025-06-25T11:31:09.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543549,1750851069888,-490.0,0.0003589,2,"2025-06-25T11:31:09.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543550,1750851069897,-490.0,0.0003589,2,"2025-06-25T11:31:09.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543551,1750851069906,-41480.97,0.0003589,2,"2025-06-25T11:31:09.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543552,1750851069915,-490.0,0.0003589,2,"2025-06-25T11:31:09.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543553,1750851069924,-588.93885488,0.0003589,2,"2025-06-25T11:31:09.924",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543554,1750851069934,-490.0,0.0003589,2,"2025-06-25T11:31:09.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543555,1750851069944,-426.93069361,0.0003589,2,"2025-06-25T11:31:09.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543556,1750851069953,-490.0,0.0003589,2,"2025-06-25T11:31:09.953",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543557,1750851069962,-490.0,0.0003589,2,"2025-06-25T11:31:09.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543558,1750851069972,-1399.93,0.0003589,2,"2025-06-25T11:31:09.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543559,1750851069982,-490.0,0.0003589,2,"2025-06-25T11:31:09.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543560,1750851069992,-490.0,0.0003589,2,"2025-06-25T11:31:09.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543561,1750851070001,-490.0,0.0003589,2,"2025-06-25T11:31:10.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543562,1750851070011,-490.0,0.0003589,2,"2025-06-25T11:31:10.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543563,1750851070020,-2801.85,0.0003589,2,"2025-06-25T11:31:10.020",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543564,1750851070029,-490.0,0.0003589,2,"2025-06-25T11:31:10.029",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543565,1750851070039,-490.0,0.0003589,2,"2025-06-25T11:31:10.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543566,1750851070048,-490.0,0.0003589,2,"2025-06-25T11:31:10.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543567,1750851070058,-490.0,0.0003589,2,"2025-06-25T11:31:10.058",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543568,1750851070067,-490.0,0.0003589,2,"2025-06-25T11:31:10.067",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543569,1750851070077,-490.0,0.0003589,2,"2025-06-25T11:31:10.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543570,1750851070087,-877.41,0.0003589,2,"2025-06-25T11:31:10.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543571,1750851070096,-490.0,0.0003589,2,"2025-06-25T11:31:10.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543572,1750851070105,-3494.53,0.0003589,2,"2025-06-25T11:31:10.105",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543573,1750851070115,-490.0,0.0003589,2,"2025-06-25T11:31:10.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543574,1750851070125,-490.0,0.0003589,2,"2025-06-25T11:31:10.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543575,1750851070138,-626.14,0.0003589,2,"2025-06-25T11:31:10.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543576,1750851070148,-490.0,0.0003589,2,"2025-06-25T11:31:10.148",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543577,1750851070158,-490.0,0.0003589,2,"2025-06-25T11:31:10.158",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543578,1750851070168,-490.0,0.0003589,2,"2025-06-25T11:31:10.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543579,1750851070178,-3772.98,0.0003589,2,"2025-06-25T11:31:10.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543580,1750851070188,-490.0,0.0003589,2,"2025-06-25T11:31:10.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543581,1750851070198,-503.34,0.0003589,2,"2025-06-25T11:31:10.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543582,1750851070207,-528.34,0.0003589,2,"2025-06-25T11:31:10.207",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543583,1750851070216,-490.0,0.0003589,2,"2025-06-25T11:31:10.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543584,1750851070226,-490.0,0.0003589,2,"2025-06-25T11:31:10.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543585,1750851070235,-490.0,0.0003589,2,"2025-06-25T11:31:10.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543586,1750851070245,-967.94,0.0003589,2,"2025-06-25T11:31:10.245",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543587,1750851070255,-686.69,0.0003589,2,"2025-06-25T11:31:10.255",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543588,1750851070265,-637.08,0.0003589,2,"2025-06-25T11:31:10.265",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543589,1750851070274,-490.0,0.0003589,2,"2025-06-25T11:31:10.274",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543590,1750851070283,-490.0,0.0003589,2,"2025-06-25T11:31:10.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543591,1750851070293,-490.0,0.0003589,2,"2025-06-25T11:31:10.293",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543592,1750851070302,-490.0,0.0003589,2,"2025-06-25T11:31:10.302",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543593,1750851070312,-490.0,0.0003589,2,"2025-06-25T11:31:10.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543594,1750851070321,-490.0,0.0003589,2,"2025-06-25T11:31:10.321",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543595,1750851070330,-490.0,0.0003589,2,"2025-06-25T11:31:10.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543596,1750851070339,-522.05466042,0.0003589,2,"2025-06-25T11:31:10.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543597,1750851070349,-490.0,0.0003589,2,"2025-06-25T11:31:10.349",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543598,1750851070358,-490.0,0.0003589,2,"2025-06-25T11:31:10.358",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543599,1750851070367,-490.0,0.0003589,2,"2025-06-25T11:31:10.367",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543600,1750851070377,-494.07122597,0.0003589,2,"2025-06-25T11:31:10.377",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543601,1750851070386,-490.0,0.0003589,2,"2025-06-25T11:31:10.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543602,1750851070396,-490.0,0.0003589,2,"2025-06-25T11:31:10.396",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543603,1750851070406,-490.0,0.0003589,2,"2025-06-25T11:31:10.406",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543604,1750851070415,-774.73,0.0003589,2,"2025-06-25T11:31:10.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543605,1750851070424,-490.0,0.0003589,2,"2025-06-25T11:31:10.424",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543606,1750851070434,-538.36,0.0003589,2,"2025-06-25T11:31:10.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543607,1750851070443,-2999.58,0.0003589,2,"2025-06-25T11:31:10.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543608,1750851070453,-490.0,0.0003589,2,"2025-06-25T11:31:10.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543609,1750851070462,-490.0,0.0003589,2,"2025-06-25T11:31:10.462",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543610,1750851070471,-615.3,0.0003589,2,"2025-06-25T11:31:10.471",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543611,1750851070481,-490.0,0.0003589,2,"2025-06-25T11:31:10.481",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543612,1750851070490,-490.0,0.0003589,2,"2025-06-25T11:31:10.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543613,1750851070499,-5357.9,0.0003589,2,"2025-06-25T11:31:10.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543614,1750851070509,-490.0,0.0003589,2,"2025-06-25T11:31:10.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543616,1750851070518,-894.88,0.0003589,2,"2025-06-25T11:31:10.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543617,1750851070526,-522.78,0.0003589,2,"2025-06-25T11:31:10.526",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543618,1750851070536,-886.0,0.0003589,2,"2025-06-25T11:31:10.536",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543619,1750851070545,-490.0,0.0003589,2,"2025-06-25T11:31:10.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543620,1750851070555,-490.0,0.0003589,2,"2025-06-25T11:31:10.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543621,1750851070564,-643.93,0.0003589,2,"2025-06-25T11:31:10.564",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543622,1750851070574,-6518.46,0.0003589,2,"2025-06-25T11:31:10.574",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543623,1750851070583,-490.0,0.0003589,2,"2025-06-25T11:31:10.583",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543624,1750851070592,-490.0,0.0003589,2,"2025-06-25T11:31:10.592",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543625,1750851070602,-496.77040079,0.0003589,2,"2025-06-25T11:31:10.602",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543626,1750851070611,-490.0,0.0003589,2,"2025-06-25T11:31:10.611",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543627,1750851070620,-490.0,0.0003589,2,"2025-06-25T11:31:10.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543628,1750851070630,-490.0,0.0003589,2,"2025-06-25T11:31:10.630",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543629,1750851070639,-1523.88,0.0003589,2,"2025-06-25T11:31:10.639",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543630,1750851070648,-490.0,0.0003589,2,"2025-06-25T11:31:10.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543631,1750851070658,-490.0,0.0003589,2,"2025-06-25T11:31:10.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543632,1750851070668,-490.0,0.0003589,2,"2025-06-25T11:31:10.668",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543633,1750851070678,-509.52155318,0.0003589,2,"2025-06-25T11:31:10.678",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543634,1750851070687,-788.38,0.0003589,2,"2025-06-25T11:31:10.687",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543635,1750851070698,-490.0,0.0003589,2,"2025-06-25T11:31:10.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543636,1750851070707,-490.0,0.0003589,2,"2025-06-25T11:31:10.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543637,1750851070717,-1076.55,0.0003589,2,"2025-06-25T11:31:10.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543638,1750851070726,-490.0,0.0003589,2,"2025-06-25T11:31:10.726",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543639,1750851070735,-1060.16,0.0003589,2,"2025-06-25T11:31:10.735",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543640,1750851070745,-793.1,0.0003589,2,"2025-06-25T11:31:10.745",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543641,1750851070754,-490.0,0.0003589,2,"2025-06-25T11:31:10.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543642,1750851070763,-2289.9,0.0003589,2,"2025-06-25T11:31:10.763",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543643,1750851070773,-490.0,0.0003589,2,"2025-06-25T11:31:10.773",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543644,1750851070782,-490.0,0.0003589,2,"2025-06-25T11:31:10.782",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543645,1750851070791,-490.0,0.0003589,2,"2025-06-25T11:31:10.791",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543646,1750851070801,-490.0,0.0003589,2,"2025-06-25T11:31:10.801",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543647,1750851070810,-490.0,0.0003589,2,"2025-06-25T11:31:10.810",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543648,1750851070819,-1196.99,0.0003589,2,"2025-06-25T11:31:10.819",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543649,1750851070828,-490.0,0.0003589,2,"2025-06-25T11:31:10.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543650,1750851070837,-887.24,0.0003589,2,"2025-06-25T11:31:10.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543651,1750851070847,-490.0,0.0003589,2,"2025-06-25T11:31:10.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543652,1750851071010,-1085.32,0.0003589,2,"2025-06-25T11:31:11.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543653,1750851071036,-490.0,0.0003589,2,"2025-06-25T11:31:11.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543654,1750851071045,-571.52,0.0003589,2,"2025-06-25T11:31:11.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543655,1750851071054,-3547.9,0.0003589,2,"2025-06-25T11:31:11.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543656,1750851071064,-490.0,0.0003589,2,"2025-06-25T11:31:11.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543657,1750851071073,-490.0,0.0003589,2,"2025-06-25T11:31:11.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543658,1750851071082,-490.0,0.0003589,2,"2025-06-25T11:31:11.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543659,1750851071091,-490.0,0.0003589,2,"2025-06-25T11:31:11.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543660,1750851071099,-490.0,0.0003589,2,"2025-06-25T11:31:11.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543661,1750851071109,-2111.23,0.0003589,2,"2025-06-25T11:31:11.109",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543662,1750851071118,-1159.11,0.0003589,2,"2025-06-25T11:31:11.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543663,1750851071128,-490.0,0.0003589,2,"2025-06-25T11:31:11.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543664,1750851071139,-700.34,0.0003589,2,"2025-06-25T11:31:11.139",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543665,1750851071148,-490.0,0.0003589,2,"2025-06-25T11:31:11.148",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543666,1750851071158,-540.26,0.0003589,2,"2025-06-25T11:31:11.158",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543667,1750851071167,-490.0,0.0003589,2,"2025-06-25T11:31:11.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543668,1750851071177,-785.8,0.0003589,2,"2025-06-25T11:31:11.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543669,1750851071186,-490.0,0.0003589,2,"2025-06-25T11:31:11.186",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543670,1750851071196,-1000.0,0.0003589,2,"2025-06-25T11:31:11.196",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543671,1750851071205,-1258.55,0.0003589,2,"2025-06-25T11:31:11.205",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543672,1750851071216,-490.0,0.0003589,2,"2025-06-25T11:31:11.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543673,1750851071225,-490.0,0.0003589,2,"2025-06-25T11:31:11.225",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543674,1750851071235,-924.76,0.0003589,2,"2025-06-25T11:31:11.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543675,1750851071244,-490.0,0.0003589,2,"2025-06-25T11:31:11.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543676,1750851071254,-490.0,0.0003589,2,"2025-06-25T11:31:11.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543677,1750851071263,-490.0,0.0003589,2,"2025-06-25T11:31:11.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543678,1750851071272,-622.34,0.0003589,2,"2025-06-25T11:31:11.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543679,1750851071282,-490.0,0.0003589,2,"2025-06-25T11:31:11.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543680,1750851071291,-490.0,0.0003589,2,"2025-06-25T11:31:11.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543681,1750851071301,-576.2,0.0003589,2,"2025-06-25T11:31:11.301",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543682,1750851071311,-715.79,0.0003589,2,"2025-06-25T11:31:11.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543683,1750851071320,-490.0,0.0003589,2,"2025-06-25T11:31:11.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543684,1750851071330,-490.0,0.0003589,2,"2025-06-25T11:31:11.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543685,1750851071340,-490.0,0.0003589,2,"2025-06-25T11:31:11.340",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543686,1750851071350,-490.0,0.0003589,2,"2025-06-25T11:31:11.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543687,1750851071359,-579.61,0.0003589,2,"2025-06-25T11:31:11.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543688,1750851071368,-490.0,0.0003589,2,"2025-06-25T11:31:11.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543689,1750851071378,-3490.2,0.0003589,2,"2025-06-25T11:31:11.378",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543690,1750851071387,-624.13,0.0003589,2,"2025-06-25T11:31:11.387",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543691,1750851071397,-490.0,0.0003589,2,"2025-06-25T11:31:11.397",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543692,1750851071406,-490.0,0.0003589,2,"2025-06-25T11:31:11.406",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543693,1750851071416,-490.0,0.0003589,2,"2025-06-25T11:31:11.416",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543694,1750851071426,-490.0,0.0003589,2,"2025-06-25T11:31:11.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543695,1750851071435,-493.63982701,0.0003589,2,"2025-06-25T11:31:11.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543696,1750851071446,-939.05,0.0003589,2,"2025-06-25T11:31:11.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543697,1750851071455,-490.0,0.0003589,2,"2025-06-25T11:31:11.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543698,1750851071464,-608.26,0.0003589,2,"2025-06-25T11:31:11.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543699,1750851071474,-490.0,0.0003589,2,"2025-06-25T11:31:11.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543700,1750851071484,-1442.3,0.0003589,2,"2025-06-25T11:31:11.484",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543701,1750851071493,-508.98,0.0003589,2,"2025-06-25T11:31:11.493",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543702,1750851071503,-490.0,0.0003589,2,"2025-06-25T11:31:11.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543703,1750851071512,-490.0,0.0003589,2,"2025-06-25T11:31:11.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543704,1750851071522,-770.0,0.0003589,2,"2025-06-25T11:31:11.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543705,1750851071531,-490.0,0.0003589,2,"2025-06-25T11:31:11.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543706,1750851071540,-490.0,0.0003589,2,"2025-06-25T11:31:11.540",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543707,1750851071550,-490.0,0.0003589,2,"2025-06-25T11:31:11.550",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543708,1750851071560,-490.0,0.0003589,2,"2025-06-25T11:31:11.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543709,1750851071569,-490.0,0.0003589,2,"2025-06-25T11:31:11.569",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543710,1750851071578,-494.89211453,0.0003589,2,"2025-06-25T11:31:11.578",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543711,1750851071588,-490.0,0.0003589,2,"2025-06-25T11:31:11.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543712,1750851071597,-652.07,0.0003589,2,"2025-06-25T11:31:11.597",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543713,1750851071606,-965.06,0.0003589,2,"2025-06-25T11:31:11.606",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543714,1750851071615,-490.0,0.0003589,2,"2025-06-25T11:31:11.615",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543715,1750851071624,-2275.38,0.0003589,2,"2025-06-25T11:31:11.624",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543716,1750851071633,-490.0,0.0003589,2,"2025-06-25T11:31:11.633",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543717,1750851071643,-490.0,0.0003589,2,"2025-06-25T11:31:11.643",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543718,1750851071652,-490.0,0.0003589,2,"2025-06-25T11:31:11.652",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543719,1750851071661,-495.58734304,0.0003589,2,"2025-06-25T11:31:11.661",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543720,1750851071671,-490.0,0.0003589,2,"2025-06-25T11:31:11.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543721,1750851071680,-287.41927252,0.0003589,2,"2025-06-25T11:31:11.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543722,1750851071690,-577.93,0.0003589,2,"2025-06-25T11:31:11.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543723,1750851071699,-2760.39,0.0003589,2,"2025-06-25T11:31:11.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543724,1750851071709,-490.0,0.0003589,2,"2025-06-25T11:31:11.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543725,1750851071718,-490.0,0.0003589,2,"2025-06-25T11:31:11.718",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543726,1750851071728,-721.75,0.0003589,2,"2025-06-25T11:31:11.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543727,1750851071737,-490.0,0.0003589,2,"2025-06-25T11:31:11.737",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543728,1750851071747,-490.0,0.0003589,2,"2025-06-25T11:31:11.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543729,1750851071757,-490.0,0.0003589,2,"2025-06-25T11:31:11.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543730,1750851071766,-801.08,0.0003589,2,"2025-06-25T11:31:11.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543731,1750851071776,-490.0,0.0003589,2,"2025-06-25T11:31:11.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543732,1750851071785,-490.0,0.0003589,2,"2025-06-25T11:31:11.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543733,1750851071795,-5812.65,0.000359,14,"2025-06-25T11:31:11.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543734,1750851071804,-3000.0,0.000359,13,"2025-06-25T11:31:11.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543735,1750851071814,-500.0,0.000359,13,"2025-06-25T11:31:11.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543736,1750851071823,-1000.0,0.00035913,7,"2025-06-25T11:31:11.823",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543737,1750851071832,-574.70945879,0.0003592,15,"2025-06-25T11:31:11.832",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543738,1750851071842,-200.0,0.00035972,2,"2025-06-25T11:31:11.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543739,1750851071851,-500.0,0.00035999,2,"2025-06-25T11:31:11.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543740,1750851071860,-500.0,0.00035999,2,"2025-06-25T11:31:11.860",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543741,1750851071870,-500.0,0.00035999,2,"2025-06-25T11:31:11.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543742,1750851071880,-257.63,0.00035999,2,"2025-06-25T11:31:11.880",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543743,1750851071891,-50000.0,0.00036,35,"2025-06-25T11:31:11.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543744,1750851071902,-151.0,0.00036,7,"2025-06-25T11:31:11.902",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543745,1750851071912,-151.0,0.00036,7,"2025-06-25T11:31:11.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543746,1750851071922,-264.252388,0.00036,7,"2025-06-25T11:31:11.922",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543747,1750851071932,-264.252388,0.00036,7,"2025-06-25T11:31:11.932",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543748,1750851071942,-243.118839,0.00036,7,"2025-06-25T11:31:11.942",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543749,1750851071952,-243.118839,0.00036,7,"2025-06-25T11:31:11.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543750,1750851071964,-354.922455,0.00036,7,"2025-06-25T11:31:11.964",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543751,1750851071974,-151.0,0.00036,7,"2025-06-25T11:31:11.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543752,1750851071984,-151.0,0.00036,7,"2025-06-25T11:31:11.984",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543753,1750851071994,-151.0,0.00036,7,"2025-06-25T11:31:11.994",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543754,1750851072003,-151.0,0.00036,7,"2025-06-25T11:31:12.003",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543755,1750851072013,-834.90771015,0.00036,7,"2025-06-25T11:31:12.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543756,1750851072024,-712.0,0.00036065,7,"2025-06-25T11:31:12.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543757,1750851072033,-712.0,0.0003608,2,"2025-06-25T11:31:12.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543758,1750851072043,-397.72118,0.00036088,30,"2025-06-25T11:31:12.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543759,1750851072053,-712.0,0.0003613,2,"2025-06-25T11:31:12.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543760,1750851072064,-1000.0,0.00036135,7,"2025-06-25T11:31:12.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543761,1750851072074,-500.0,0.00036163,2,"2025-06-25T11:31:12.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543762,1750851072085,-500.0,0.00036163,2,"2025-06-25T11:31:12.085",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543763,1750851072096,-500.0,0.00036163,2,"2025-06-25T11:31:12.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543764,1750851072106,-500.0,0.00036163,2,"2025-06-25T11:31:12.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543765,1750851072115,-500.0,0.00036163,2,"2025-06-25T11:31:12.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543766,1750851072124,-525.909296,0.00036163,2,"2025-06-25T11:31:12.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543767,1750851072135,-500.0,0.00036163,2,"2025-06-25T11:31:12.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543768,1750851072147,-500.0,0.00036163,2,"2025-06-25T11:31:12.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543769,1750851072158,-403.95673513,0.00036163,2,"2025-06-25T11:31:12.158",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543770,1750851072167,-2182.21,0.00036163,2,"2025-06-25T11:31:12.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543771,1750851072177,-2182.21,0.00036163,2,"2025-06-25T11:31:12.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543772,1750851072186,-2182.21,0.00036163,2,"2025-06-25T11:31:12.186",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543773,1750851072197,-151.0,0.00036164,7,"2025-06-25T11:31:12.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543774,1750851072206,-151.0,0.00036164,7,"2025-06-25T11:31:12.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543775,1750851072215,-157.66927,0.00036164,7,"2025-06-25T11:31:12.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543776,1750851072224,-151.254862,0.00036164,7,"2025-06-25T11:31:12.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543777,1750851072234,-160.351025,0.00036164,7,"2025-06-25T11:31:12.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543778,1750851072243,-490.0,0.00036164,2,"2025-06-25T11:31:12.243",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543779,1750851072253,-218.12776874,0.00036164,2,"2025-06-25T11:31:12.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543780,1750851072263,-151.0,0.00036164,7,"2025-06-25T11:31:12.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543781,1750851072271,-151.0,0.00036164,7,"2025-06-25T11:31:12.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543782,1750851072282,-151.0,0.00036164,7,"2025-06-25T11:31:12.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543783,1750851072291,-152.022632,0.00036164,7,"2025-06-25T11:31:12.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543784,1750851072300,-230.66511584,0.00036164,2,"2025-06-25T11:31:12.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543785,1750851072311,-490.0,0.00036164,2,"2025-06-25T11:31:12.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543786,1750851072320,-152.208273,0.00036164,7,"2025-06-25T11:31:12.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543787,1750851072330,-151.0,0.00036164,7,"2025-06-25T11:31:12.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543788,1750851072339,-151.0,0.00036164,7,"2025-06-25T11:31:12.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543789,1750851072349,-321.92991627,0.00036164,2,"2025-06-25T11:31:12.349",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543790,1750851072359,-491.348118,0.00036164,2,"2025-06-25T11:31:12.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543791,1750851072368,-380.9731678,0.00036164,2,"2025-06-25T11:31:12.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543792,1750851072376,-490.0,0.00036164,2,"2025-06-25T11:31:12.376",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543793,1750851072386,-229.83101351,0.00036164,2,"2025-06-25T11:31:12.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543794,1750851072395,-490.0,0.00036164,2,"2025-06-25T11:31:12.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543795,1750851072404,-490.0,0.00036164,2,"2025-06-25T11:31:12.404",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543796,1750851072413,-490.0,0.00036164,2,"2025-06-25T11:31:12.413",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543797,1750851072423,-556.71,0.00036164,2,"2025-06-25T11:31:12.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543798,1750851072432,-490.0,0.00036164,2,"2025-06-25T11:31:12.432",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543799,1750851072441,-490.0,0.00036164,2,"2025-06-25T11:31:12.441",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543800,1750851072451,-490.0,0.00036164,2,"2025-06-25T11:31:12.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543801,1750851072460,-490.0,0.00036164,2,"2025-06-25T11:31:12.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543802,1750851072469,-490.0,0.00036164,2,"2025-06-25T11:31:12.469",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543803,1750851072478,-622.37441967,0.00036164,2,"2025-06-25T11:31:12.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543804,1750851072487,-490.0,0.00036164,2,"2025-06-25T11:31:12.487",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543805,1750851072497,-490.0,0.00036164,2,"2025-06-25T11:31:12.497",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543806,1750851072507,-490.0,0.00036164,2,"2025-06-25T11:31:12.507",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543807,1750851072517,-490.0,0.00036164,2,"2025-06-25T11:31:12.517",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543808,1750851072527,-490.0,0.00036164,2,"2025-06-25T11:31:12.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543809,1750851072536,-490.0,0.00036164,2,"2025-06-25T11:31:12.536",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543810,1750851072545,-490.0,0.00036164,2,"2025-06-25T11:31:12.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543811,1750851072555,-490.0,0.00036164,2,"2025-06-25T11:31:12.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543812,1750851072564,-490.0,0.00036164,2,"2025-06-25T11:31:12.564",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543813,1750851072573,-490.0,0.00036164,2,"2025-06-25T11:31:12.573",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543814,1750851072582,-490.0,0.00036164,2,"2025-06-25T11:31:12.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543815,1750851072591,-490.0,0.00036164,2,"2025-06-25T11:31:12.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543816,1750851072600,-490.0,0.00036164,2,"2025-06-25T11:31:12.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543817,1750851072610,-490.0,0.00036164,2,"2025-06-25T11:31:12.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543818,1750851072619,-490.0,0.00036164,2,"2025-06-25T11:31:12.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543819,1750851072628,-490.0,0.00036164,2,"2025-06-25T11:31:12.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543820,1750851072638,-490.0,0.00036164,2,"2025-06-25T11:31:12.638",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543821,1750851072648,-490.0,0.00036164,2,"2025-06-25T11:31:12.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543822,1750851072659,-490.0,0.00036164,2,"2025-06-25T11:31:12.659",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543823,1750851072668,-1000.0,0.00036164,120,"2025-06-25T11:31:12.668",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543824,1750851072680,-490.0,0.00036164,2,"2025-06-25T11:31:12.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543825,1750851072690,-490.0,0.00036164,2,"2025-06-25T11:31:12.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543826,1750851072701,-433.06627564,0.00036164,2,"2025-06-25T11:31:12.701",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543827,1750851072710,-490.0,0.00036164,2,"2025-06-25T11:31:12.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543828,1750851072720,-490.0,0.00036164,2,"2025-06-25T11:31:12.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543829,1750851072731,-490.0,0.00036164,2,"2025-06-25T11:31:12.731",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543830,1750851072741,-490.0,0.00036164,2,"2025-06-25T11:31:12.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543831,1750851072751,-490.0,0.00036164,2,"2025-06-25T11:31:12.751",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543832,1750851072760,-490.0,0.00036164,2,"2025-06-25T11:31:12.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543833,1750851072770,-490.0,0.00036164,2,"2025-06-25T11:31:12.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543834,1750851072779,-490.0,0.00036164,2,"2025-06-25T11:31:12.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543835,1750851072789,-490.0,0.00036164,2,"2025-06-25T11:31:12.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543836,1750851072798,-490.0,0.00036164,2,"2025-06-25T11:31:12.798",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543837,1750851072808,-490.0,0.00036164,2,"2025-06-25T11:31:12.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543838,1750851072817,-490.0,0.00036164,2,"2025-06-25T11:31:12.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543839,1750851072826,-490.0,0.00036164,2,"2025-06-25T11:31:12.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543840,1750851072836,-151.0,0.00036164,7,"2025-06-25T11:31:12.836",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543841,1750851072844,-151.0,0.00036164,7,"2025-06-25T11:31:12.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543842,1750851072854,-495.4611781,0.00036164,2,"2025-06-25T11:31:12.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543843,1750851072863,-490.0,0.00036164,2,"2025-06-25T11:31:12.863",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543844,1750851072872,-151.0,0.00036164,7,"2025-06-25T11:31:12.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543845,1750851072881,-151.0,0.00036164,7,"2025-06-25T11:31:12.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543846,1750851072890,-151.0,0.00036164,7,"2025-06-25T11:31:12.890",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543847,1750851072899,-490.0,0.00036164,2,"2025-06-25T11:31:12.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543848,1750851072908,-151.0,0.00036164,7,"2025-06-25T11:31:12.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543849,1750851072917,-490.0,0.00036164,2,"2025-06-25T11:31:12.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543850,1750851072926,-502.87146603,0.00036164,2,"2025-06-25T11:31:12.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543851,1750851072935,-612.27243054,0.00036164,2,"2025-06-25T11:31:12.935",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543852,1750851072945,-493.31266824,0.00036164,2,"2025-06-25T11:31:12.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543853,1750851072954,-490.0,0.00036164,2,"2025-06-25T11:31:12.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543854,1750851072963,-490.0,0.00036164,2,"2025-06-25T11:31:12.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543855,1750851072972,-490.0,0.00036164,2,"2025-06-25T11:31:12.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543856,1750851072982,-490.0,0.00036164,2,"2025-06-25T11:31:12.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543857,1750851072991,-490.0,0.00036164,2,"2025-06-25T11:31:12.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543858,1750851073001,-490.0,0.00036164,2,"2025-06-25T11:31:13.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543859,1750851073010,-490.0,0.00036164,2,"2025-06-25T11:31:13.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543860,1750851073020,-490.0,0.00036164,2,"2025-06-25T11:31:13.020",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543861,1750851073029,-490.0,0.00036164,2,"2025-06-25T11:31:13.029",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543862,1750851073038,-490.0,0.00036164,2,"2025-06-25T11:31:13.038",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543863,1750851073047,-490.0,0.00036164,2,"2025-06-25T11:31:13.047",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543864,1750851073056,-490.0,0.00036164,2,"2025-06-25T11:31:13.056",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543865,1750851073065,-490.0,0.00036164,2,"2025-06-25T11:31:13.065",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543866,1750851073074,-490.0,0.00036164,2,"2025-06-25T11:31:13.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543867,1750851073083,-490.0,0.00036164,2,"2025-06-25T11:31:13.083",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543868,1750851073093,-490.0,0.00036164,2,"2025-06-25T11:31:13.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543869,1750851073103,-490.0,0.00036164,2,"2025-06-25T11:31:13.103",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543870,1750851073113,-490.0,0.00036164,2,"2025-06-25T11:31:13.113",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543871,1750851073123,-469.24432184,0.00036164,2,"2025-06-25T11:31:13.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543872,1750851073132,-198.99779979,0.00036164,2,"2025-06-25T11:31:13.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543873,1750851073145,-490.0,0.00036164,2,"2025-06-25T11:31:13.145",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543874,1750851073155,-490.0,0.00036164,2,"2025-06-25T11:31:13.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543875,1750851073164,-490.0,0.00036164,2,"2025-06-25T11:31:13.164",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543876,1750851073173,-504.94463193,0.00036164,2,"2025-06-25T11:31:13.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543877,1750851073182,-490.0,0.00036164,2,"2025-06-25T11:31:13.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543878,1750851073191,-490.0,0.00036164,2,"2025-06-25T11:31:13.191",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543879,1750851073201,-490.0,0.00036164,2,"2025-06-25T11:31:13.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543880,1750851073210,-250.0,0.00036164,2,"2025-06-25T11:31:13.210",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543881,1750851073219,-490.0,0.00036164,2,"2025-06-25T11:31:13.219",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543882,1750851073228,-490.0,0.00036164,2,"2025-06-25T11:31:13.228",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543883,1750851073237,-490.0,0.00036164,2,"2025-06-25T11:31:13.237",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543884,1750851073247,-1718.04,0.00036164,2,"2025-06-25T11:31:13.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543885,1750851073256,-502.9841028,0.00036164,2,"2025-06-25T11:31:13.256",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543886,1750851073266,-490.0,0.00036164,2,"2025-06-25T11:31:13.266",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543887,1750851073276,-490.0,0.00036164,2,"2025-06-25T11:31:13.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543888,1750851073285,-494.85552989,0.00036164,2,"2025-06-25T11:31:13.285",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543889,1750851073295,-490.0,0.00036164,2,"2025-06-25T11:31:13.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543890,1750851073305,-490.0,0.00036164,2,"2025-06-25T11:31:13.305",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543891,1750851073314,-490.0,0.00036164,2,"2025-06-25T11:31:13.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543892,1750851073323,-490.0,0.00036164,2,"2025-06-25T11:31:13.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543893,1750851073333,-490.0,0.00036164,2,"2025-06-25T11:31:13.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543894,1750851073342,-490.0,0.00036164,2,"2025-06-25T11:31:13.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543895,1750851073351,-455.2807155,0.00036164,2,"2025-06-25T11:31:13.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543896,1750851073421,-264.252388,0.00036164,7,"2025-06-25T11:31:13.421",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543897,1750851073431,-264.252388,0.00036164,7,"2025-06-25T11:31:13.431",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543898,1750851073440,-490.0,0.00036164,2,"2025-06-25T11:31:13.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543899,1750851073449,-264.252388,0.00036164,7,"2025-06-25T11:31:13.449",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543900,1750851073458,-490.0,0.00036164,2,"2025-06-25T11:31:13.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543901,1750851073467,-490.0,0.00036164,2,"2025-06-25T11:31:13.467",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543902,1750851073476,-490.0,0.00036164,2,"2025-06-25T11:31:13.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543903,1750851073485,-264.252388,0.00036164,7,"2025-06-25T11:31:13.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543904,1750851073495,-264.252388,0.00036164,7,"2025-06-25T11:31:13.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543905,1750851073504,-264.252388,0.00036164,7,"2025-06-25T11:31:13.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543906,1750851073513,-490.0,0.00036164,2,"2025-06-25T11:31:13.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543907,1750851073522,-490.0,0.00036164,2,"2025-06-25T11:31:13.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543908,1750851073531,-490.0,0.00036164,2,"2025-06-25T11:31:13.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543909,1750851073540,-490.0,0.00036164,2,"2025-06-25T11:31:13.540",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543910,1750851073549,-490.0,0.00036164,2,"2025-06-25T11:31:13.549",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543911,1750851073558,-490.0,0.00036164,2,"2025-06-25T11:31:13.558",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543912,1750851073567,-490.0,0.00036164,2,"2025-06-25T11:31:13.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543913,1750851073576,-490.0,0.00036164,2,"2025-06-25T11:31:13.576",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543914,1750851073585,-490.0,0.00036164,2,"2025-06-25T11:31:13.585",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543915,1750851073595,-268.5536376,0.00036164,2,"2025-06-25T11:31:13.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543916,1750851073604,-490.0,0.00036164,2,"2025-06-25T11:31:13.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543917,1750851073613,-490.0,0.00036164,2,"2025-06-25T11:31:13.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543918,1750851073622,-490.0,0.00036164,2,"2025-06-25T11:31:13.622",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543919,1750851073632,-490.0,0.00036164,2,"2025-06-25T11:31:13.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543920,1750851073641,-490.0,0.00036164,2,"2025-06-25T11:31:13.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543921,1750851073650,-490.0,0.00036164,2,"2025-06-25T11:31:13.650",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543922,1750851073659,-490.0,0.00036164,2,"2025-06-25T11:31:13.659",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543923,1750851073667,-490.0,0.00036164,2,"2025-06-25T11:31:13.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543924,1750851073676,-490.0,0.00036164,2,"2025-06-25T11:31:13.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543925,1750851073685,-490.0,0.00036164,2,"2025-06-25T11:31:13.685",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543926,1750851073695,-490.0,0.00036164,2,"2025-06-25T11:31:13.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543927,1750851073704,-490.0,0.00036164,2,"2025-06-25T11:31:13.704",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543928,1750851073713,-490.0,0.00036164,2,"2025-06-25T11:31:13.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543929,1750851073722,-490.0,0.00036164,2,"2025-06-25T11:31:13.722",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543930,1750851073731,-490.0,0.00036164,2,"2025-06-25T11:31:13.731",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543931,1750851073740,-490.0,0.00036164,2,"2025-06-25T11:31:13.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543932,1750851073750,-490.0,0.00036164,2,"2025-06-25T11:31:13.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543933,1750851073760,-455.59636147,0.00036164,2,"2025-06-25T11:31:13.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543934,1750851073769,-495.99083793,0.00036164,2,"2025-06-25T11:31:13.769",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543935,1750851073778,-490.0,0.00036164,2,"2025-06-25T11:31:13.778",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543936,1750851073788,-491.70613452,0.00036164,2,"2025-06-25T11:31:13.788",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543937,1750851073798,-490.0,0.00036164,2,"2025-06-25T11:31:13.798",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543938,1750851073809,-490.0,0.00036164,2,"2025-06-25T11:31:13.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543939,1750851073819,-490.0,0.00036164,2,"2025-06-25T11:31:13.819",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543940,1750851073829,-490.0,0.00036164,2,"2025-06-25T11:31:13.829",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543941,1750851073838,-300.0,0.00036164,2,"2025-06-25T11:31:13.838",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543942,1750851073847,-490.0,0.00036164,2,"2025-06-25T11:31:13.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543943,1750851073856,-495.94775681,0.00036164,2,"2025-06-25T11:31:13.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543944,1750851073866,-490.0,0.00036164,2,"2025-06-25T11:31:13.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543945,1750851073875,-490.0,0.00036164,2,"2025-06-25T11:31:13.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543946,1750851073885,-490.0,0.00036164,2,"2025-06-25T11:31:13.885",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543947,1750851073894,-490.0,0.00036164,2,"2025-06-25T11:31:13.894",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543948,1750851073904,-490.0,0.00036164,2,"2025-06-25T11:31:13.904",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543949,1750851073916,-243.118839,0.00036164,7,"2025-06-25T11:31:13.916",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543950,1750851073926,-490.0,0.00036164,2,"2025-06-25T11:31:13.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543951,1750851073936,-490.0,0.00036164,2,"2025-06-25T11:31:13.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543952,1750851073945,-490.0,0.00036164,2,"2025-06-25T11:31:13.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543953,1750851073954,-157.787209,0.00036164,7,"2025-06-25T11:31:13.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543954,1750851073963,-490.0,0.00036164,2,"2025-06-25T11:31:13.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543955,1750851073972,-243.118847,0.00036164,7,"2025-06-25T11:31:13.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543956,1750851073981,-490.0,0.00036164,2,"2025-06-25T11:31:13.981",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543957,1750851073991,-490.0,0.00036164,2,"2025-06-25T11:31:13.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543958,1750851074000,-490.0,0.00036164,2,"2025-06-25T11:31:14.000",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543959,1750851074010,-490.0,0.00036164,2,"2025-06-25T11:31:14.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543960,1750851074019,-354.922455,0.00036164,7,"2025-06-25T11:31:14.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543961,1750851074027,-354.922455,0.00036164,7,"2025-06-25T11:31:14.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543962,1750851074037,-493.47623707,0.00036164,2,"2025-06-25T11:31:14.037",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543963,1750851074046,-354.922455,0.00036164,7,"2025-06-25T11:31:14.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543964,1750851074055,-490.0,0.00036164,2,"2025-06-25T11:31:14.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543965,1750851074064,-439.63587574,0.00036164,2,"2025-06-25T11:31:14.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543966,1750851074074,-354.922455,0.00036164,7,"2025-06-25T11:31:14.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543967,1750851074084,-354.922455,0.00036164,7,"2025-06-25T11:31:14.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543968,1750851074094,-354.922455,0.00036164,7,"2025-06-25T11:31:14.094",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543969,1750851074104,-494.84677084,0.00036164,2,"2025-06-25T11:31:14.104",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543970,1750851074114,-493.6736179,0.00036164,2,"2025-06-25T11:31:14.114",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543971,1750851074123,-490.0,0.00036164,2,"2025-06-25T11:31:14.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543972,1750851074132,-493.11682632,0.00036164,2,"2025-06-25T11:31:14.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543973,1750851074147,-490.0,0.00036164,2,"2025-06-25T11:31:14.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543974,1750851074156,-490.0,0.00036164,2,"2025-06-25T11:31:14.156",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543975,1750851074166,-490.0,0.00036164,2,"2025-06-25T11:31:14.166",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543976,1750851074176,-332.5953046,0.00036164,2,"2025-06-25T11:31:14.176",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543977,1750851074186,-490.0,0.00036164,2,"2025-06-25T11:31:14.186",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543978,1750851074197,-490.0,0.00036164,2,"2025-06-25T11:31:14.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543979,1750851074208,-490.0,0.00036164,2,"2025-06-25T11:31:14.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543980,1750851074218,-490.0,0.00036164,2,"2025-06-25T11:31:14.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543981,1750851074228,-490.0,0.00036164,2,"2025-06-25T11:31:14.228",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543982,1750851074238,-490.0,0.00036164,2,"2025-06-25T11:31:14.238",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543983,1750851074248,-490.0,0.00036164,2,"2025-06-25T11:31:14.248",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543984,1750851074258,-490.0,0.00036164,2,"2025-06-25T11:31:14.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543985,1750851074268,-490.0,0.00036164,2,"2025-06-25T11:31:14.268",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543986,1750851074277,-490.0,0.00036164,2,"2025-06-25T11:31:14.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543987,1750851074287,-493.43161757,0.00036164,2,"2025-06-25T11:31:14.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543988,1750851074296,-490.0,0.00036164,2,"2025-06-25T11:31:14.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543989,1750851074306,-490.0,0.00036164,2,"2025-06-25T11:31:14.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543990,1750851074316,-270.25547367,0.00036164,2,"2025-06-25T11:31:14.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543991,1750851074326,-490.0,0.00036164,2,"2025-06-25T11:31:14.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543992,1750851074335,-490.0,0.00036164,2,"2025-06-25T11:31:14.335",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543993,1750851074345,-490.0,0.00036164,2,"2025-06-25T11:31:14.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543994,1750851074355,-490.0,0.00036164,2,"2025-06-25T11:31:14.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543995,1750851074365,-490.0,0.00036164,2,"2025-06-25T11:31:14.365",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543996,1750851074375,-490.0,0.00036164,2,"2025-06-25T11:31:14.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543997,1750851074384,-490.0,0.00036164,2,"2025-06-25T11:31:14.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543998,1750851074394,-490.0,0.00036164,2,"2025-06-25T11:31:14.394",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543999,1750851074404,-490.0,0.00036164,2,"2025-06-25T11:31:14.404",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544000,1750851074414,-490.0,0.00036164,2,"2025-06-25T11:31:14.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544001,1750851074424,-490.0,0.00036164,2,"2025-06-25T11:31:14.424",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544002,1750851074434,-490.0,0.00036164,2,"2025-06-25T11:31:14.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544003,1750851074444,-490.0,0.00036164,2,"2025-06-25T11:31:14.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544004,1750851074454,-490.0,0.00036164,2,"2025-06-25T11:31:14.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544005,1750851074464,-490.0,0.00036164,2,"2025-06-25T11:31:14.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544006,1750851074474,-490.0,0.00036164,2,"2025-06-25T11:31:14.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544007,1750851074484,-490.0,0.00036164,2,"2025-06-25T11:31:14.484",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544008,1750851074494,-1000.0,0.00036164,2,"2025-06-25T11:31:14.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544009,1750851074504,-490.0,0.00036164,2,"2025-06-25T11:31:14.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544010,1750851074514,-646.65,0.00036164,2,"2025-06-25T11:31:14.514",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544011,1750851074523,-490.0,0.00036164,2,"2025-06-25T11:31:14.523",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544012,1750851074533,-645.3,0.00036164,2,"2025-06-25T11:31:14.533",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544013,1750851074543,-490.0,0.00036164,2,"2025-06-25T11:31:14.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544014,1750851074554,-490.0,0.00036164,2,"2025-06-25T11:31:14.554",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544015,1750851074564,-490.0,0.00036164,2,"2025-06-25T11:31:14.564",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544016,1750851074574,-490.0,0.00036164,2,"2025-06-25T11:31:14.574",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544017,1750851074584,-490.0,0.00036164,2,"2025-06-25T11:31:14.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544018,1750851074594,-490.0,0.00036164,2,"2025-06-25T11:31:14.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544019,1750851074604,-490.0,0.00036164,2,"2025-06-25T11:31:14.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544020,1750851074615,-342.60832642,0.00036164,2,"2025-06-25T11:31:14.615",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544021,1750851074625,-490.0,0.00036164,2,"2025-06-25T11:31:14.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544022,1750851074635,-496.50103243,0.00036164,2,"2025-06-25T11:31:14.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544023,1750851074646,-490.0,0.00036164,2,"2025-06-25T11:31:14.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544024,1750851074656,-490.0,0.00036164,2,"2025-06-25T11:31:14.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544025,1750851074666,-490.0,0.00036164,2,"2025-06-25T11:31:14.666",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544026,1750851074676,-810.95,0.00036164,2,"2025-06-25T11:31:14.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544027,1750851074686,-462.98299872,0.00036164,2,"2025-06-25T11:31:14.686",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544028,1750851074696,-490.0,0.00036164,2,"2025-06-25T11:31:14.696",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544029,1750851074706,-490.0,0.00036164,2,"2025-06-25T11:31:14.706",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544030,1750851074716,-490.0,0.00036164,2,"2025-06-25T11:31:14.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544031,1750851074727,-490.0,0.00036164,2,"2025-06-25T11:31:14.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544032,1750851074737,-490.0,0.00036164,2,"2025-06-25T11:31:14.737",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544033,1750851074747,-490.0,0.00036164,2,"2025-06-25T11:31:14.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544034,1750851074757,-490.0,0.00036164,2,"2025-06-25T11:31:14.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544035,1750851074767,-702.0,0.00036164,2,"2025-06-25T11:31:14.767",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544036,1750851074777,-490.0,0.00036164,2,"2025-06-25T11:31:14.777",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544037,1750851074787,-494.80734959,0.00036164,2,"2025-06-25T11:31:14.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544038,1750851074798,-490.0,0.00036164,2,"2025-06-25T11:31:14.798",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544039,1750851074808,-490.0,0.00036164,2,"2025-06-25T11:31:14.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544040,1750851074818,-490.0,0.00036164,2,"2025-06-25T11:31:14.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544041,1750851074828,-490.0,0.00036164,2,"2025-06-25T11:31:14.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544042,1750851074838,-490.0,0.00036164,2,"2025-06-25T11:31:14.838",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544043,1750851074848,-490.0,0.00036164,2,"2025-06-25T11:31:14.848",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544044,1750851074859,-490.0,0.00036164,2,"2025-06-25T11:31:14.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544045,1750851074869,-490.0,0.00036164,2,"2025-06-25T11:31:14.869",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544046,1750851074879,-490.0,0.00036164,2,"2025-06-25T11:31:14.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544047,1750851074889,-490.0,0.00036164,2,"2025-06-25T11:31:14.889",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544048,1750851074899,-490.0,0.00036164,2,"2025-06-25T11:31:14.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544049,1750851074910,-490.0,0.00036164,2,"2025-06-25T11:31:14.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544050,1750851074920,-490.0,0.00036164,2,"2025-06-25T11:31:14.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544051,1750851074930,-490.0,0.00036164,2,"2025-06-25T11:31:14.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544052,1750851074940,-542.77,0.00036164,2,"2025-06-25T11:31:14.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544053,1750851074950,-490.0,0.00036164,2,"2025-06-25T11:31:14.950",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544054,1750851074960,-490.0,0.00036164,2,"2025-06-25T11:31:14.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544055,1750851074970,-490.0,0.00036164,2,"2025-06-25T11:31:14.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544056,1750851074980,-490.0,0.00036164,2,"2025-06-25T11:31:14.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544057,1750851074990,-490.0,0.00036164,2,"2025-06-25T11:31:14.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544058,1750851075000,-498.99,0.00036164,2,"2025-06-25T11:31:15.000",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544059,1750851075019,-775.52,0.00036164,2,"2025-06-25T11:31:15.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544060,1750851075039,-490.0,0.00036164,2,"2025-06-25T11:31:15.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544061,1750851075051,-151.0,0.00036164,7,"2025-06-25T11:31:15.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544062,1750851075064,-151.0,0.00036164,7,"2025-06-25T11:31:15.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544063,1750851075075,-298.942386,0.00036164,7,"2025-06-25T11:31:15.075",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544064,1750851075087,-490.0,0.00036164,2,"2025-06-25T11:31:15.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544065,1750851075099,-490.0,0.00036164,2,"2025-06-25T11:31:15.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544066,1750851075110,-490.0,0.00036164,2,"2025-06-25T11:31:15.110",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544067,1750851075121,-490.0,0.00036164,2,"2025-06-25T11:31:15.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544068,1750851075132,-490.0,0.00036164,2,"2025-06-25T11:31:15.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544069,1750851075147,-849.1,0.00036164,2,"2025-06-25T11:31:15.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544070,1750851075157,-490.0,0.00036164,2,"2025-06-25T11:31:15.157",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544071,1750851075166,-490.0,0.00036164,2,"2025-06-25T11:31:15.166",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544072,1750851075177,-490.0,0.00036164,2,"2025-06-25T11:31:15.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544073,1750851075187,-490.0,0.00036164,2,"2025-06-25T11:31:15.187",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544074,1750851075198,-490.0,0.00036164,2,"2025-06-25T11:31:15.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544075,1750851075209,-490.0,0.00036164,2,"2025-06-25T11:31:15.209",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544076,1750851075226,-490.0,0.00036164,2,"2025-06-25T11:31:15.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544077,1750851075241,-490.0,0.00036164,2,"2025-06-25T11:31:15.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544078,1750851075254,-490.0,0.00036164,2,"2025-06-25T11:31:15.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544079,1750851075268,-490.0,0.00036164,2,"2025-06-25T11:31:15.268",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544080,1750851075283,-490.0,0.00036164,2,"2025-06-25T11:31:15.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544081,1750851075296,-490.0,0.00036164,2,"2025-06-25T11:31:15.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544082,1750851075311,-504.57,0.00036164,2,"2025-06-25T11:31:15.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544083,1750851075325,-490.0,0.00036164,2,"2025-06-25T11:31:15.325",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544084,1750851075339,-871.62,0.00036164,2,"2025-06-25T11:31:15.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544085,1750851075353,-490.0,0.00036164,2,"2025-06-25T11:31:15.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544086,1750851075368,-490.0,0.00036164,2,"2025-06-25T11:31:15.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544087,1750851075384,-490.0,0.00036164,2,"2025-06-25T11:31:15.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544088,1750851075400,-490.0,0.00036164,2,"2025-06-25T11:31:15.400",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544089,1750851075415,-490.0,0.00036164,2,"2025-06-25T11:31:15.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544090,1750851075429,-490.0,0.00036164,2,"2025-06-25T11:31:15.429",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544091,1750851075445,-490.0,0.00036164,2,"2025-06-25T11:31:15.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544092,1750851075463,-564.72441668,0.00036164,2,"2025-06-25T11:31:15.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544093,1750851075478,-490.0,0.00036164,2,"2025-06-25T11:31:15.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544094,1750851075492,-490.0,0.00036164,2,"2025-06-25T11:31:15.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544095,1750851075509,-490.0,0.00036164,2,"2025-06-25T11:31:15.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544096,1750851075522,-151.0,0.00036164,7,"2025-06-25T11:31:15.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544097,1750851075536,-151.0,0.00036164,7,"2025-06-25T11:31:15.536",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544098,1750851075549,-490.0,0.00036164,2,"2025-06-25T11:31:15.549",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544099,1750851075565,-151.0,0.00036164,7,"2025-06-25T11:31:15.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544100,1750851075578,-490.0,0.00036164,2,"2025-06-25T11:31:15.578",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544101,1750851075590,-565.29,0.00036164,2,"2025-06-25T11:31:15.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544102,1750851075605,-490.0,0.00036164,2,"2025-06-25T11:31:15.605",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544103,1750851075621,-490.0,0.00036164,2,"2025-06-25T11:31:15.621",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544104,1750851075633,-490.0,0.00036164,2,"2025-06-25T11:31:15.633",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544105,1750851075644,-490.0,0.00036164,2,"2025-06-25T11:31:15.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544106,1750851075657,-490.0,0.00036164,2,"2025-06-25T11:31:15.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544107,1750851075669,-490.0,0.00036164,2,"2025-06-25T11:31:15.669",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544108,1750851075681,-490.0,0.00036164,2,"2025-06-25T11:31:15.681",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544109,1750851075693,-498.58601706,0.00036164,2,"2025-06-25T11:31:15.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544110,1750851075705,-498.67694503,0.00036164,2,"2025-06-25T11:31:15.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544111,1750851075717,-490.0,0.00036164,2,"2025-06-25T11:31:15.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544112,1750851075729,-490.0,0.00036164,2,"2025-06-25T11:31:15.729",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544113,1750851075741,-404.26035411,0.00036164,2,"2025-06-25T11:31:15.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544114,1750851075753,-490.0,0.00036164,2,"2025-06-25T11:31:15.753",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544115,1750851075766,-490.0,0.00036164,2,"2025-06-25T11:31:15.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544116,1750851075778,-490.0,0.00036164,2,"2025-06-25T11:31:15.778",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544117,1750851075790,-490.0,0.00036164,2,"2025-06-25T11:31:15.790",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544118,1750851075802,-490.0,0.00036164,2,"2025-06-25T11:31:15.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544119,1750851075813,-545.97,0.00036164,2,"2025-06-25T11:31:15.813",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544120,1750851075825,-490.0,0.00036164,2,"2025-06-25T11:31:15.825",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544121,1750851075836,-579.62,0.00036164,2,"2025-06-25T11:31:15.836",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544122,1750851075848,-660.73,0.00036164,2,"2025-06-25T11:31:15.848",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544123,1750851075860,-490.0,0.00036164,2,"2025-06-25T11:31:15.860",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544124,1750851075872,-610.9,0.00036164,2,"2025-06-25T11:31:15.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544125,1750851075884,-151.0,0.00036164,7,"2025-06-25T11:31:15.884",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544126,1750851075895,-151.0,0.00036164,7,"2025-06-25T11:31:15.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544127,1750851075907,-151.0,0.00036164,7,"2025-06-25T11:31:15.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544128,1750851075919,-736.79,0.00036164,2,"2025-06-25T11:31:15.919",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544129,1750851075931,-490.0,0.00036164,2,"2025-06-25T11:31:15.931",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544130,1750851075944,-490.0,0.00036164,2,"2025-06-25T11:31:15.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544131,1750851075956,-490.0,0.00036164,2,"2025-06-25T11:31:15.956",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544132,1750851075968,-151.0,0.00036164,7,"2025-06-25T11:31:15.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544133,1750851075980,-176.446136,0.00036164,7,"2025-06-25T11:31:15.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544134,1750851075992,-654.24,0.00036164,2,"2025-06-25T11:31:15.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544135,1750851076004,-490.0,0.00036164,2,"2025-06-25T11:31:16.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544136,1750851076015,-490.0,0.00036164,2,"2025-06-25T11:31:16.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544137,1750851076026,-490.0,0.00036164,2,"2025-06-25T11:31:16.026",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544138,1750851076041,-490.0,0.00036164,2,"2025-06-25T11:31:16.041",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544139,1750851076052,-689.57,0.00036164,2,"2025-06-25T11:31:16.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544140,1750851076063,-653.94,0.00036164,2,"2025-06-25T11:31:16.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544141,1750851076076,-490.0,0.00036164,2,"2025-06-25T11:31:16.076",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544142,1750851076087,-626.84,0.00036164,2,"2025-06-25T11:31:16.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544143,1750851076099,-490.0,0.00036164,2,"2025-06-25T11:31:16.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544144,1750851076111,-490.0,0.00036164,2,"2025-06-25T11:31:16.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544145,1750851076122,-490.0,0.00036164,2,"2025-06-25T11:31:16.122",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544146,1750851076134,-490.0,0.00036164,2,"2025-06-25T11:31:16.134",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544147,1750851076149,-490.0,0.00036164,2,"2025-06-25T11:31:16.149",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544148,1750851076160,-490.0,0.00036164,2,"2025-06-25T11:31:16.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544149,1750851076171,-618.38,0.00036164,2,"2025-06-25T11:31:16.171",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544150,1750851076183,-633.87,0.00036164,2,"2025-06-25T11:31:16.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544151,1750851076194,-490.0,0.00036164,2,"2025-06-25T11:31:16.194",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544152,1750851076206,-490.0,0.00036164,2,"2025-06-25T11:31:16.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544153,1750851076218,-490.0,0.00036164,2,"2025-06-25T11:31:16.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544154,1750851076231,-490.0,0.00036164,2,"2025-06-25T11:31:16.231",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544155,1750851076242,-490.0,0.00036164,2,"2025-06-25T11:31:16.242",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544156,1750851076254,-490.0,0.00036164,2,"2025-06-25T11:31:16.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544157,1750851076265,-731.94,0.00036164,2,"2025-06-25T11:31:16.265",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544158,1750851076277,-490.0,0.00036164,2,"2025-06-25T11:31:16.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544159,1750851076288,-490.0,0.00036164,2,"2025-06-25T11:31:16.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544160,1750851076300,-490.0,0.00036164,2,"2025-06-25T11:31:16.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544161,1750851076311,-490.0,0.00036164,2,"2025-06-25T11:31:16.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544162,1750851076323,-654.7,0.00036164,2,"2025-06-25T11:31:16.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544163,1750851076335,-490.0,0.00036164,2,"2025-06-25T11:31:16.335",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544164,1750851076347,-490.0,0.00036164,2,"2025-06-25T11:31:16.347",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544165,1750851076359,-490.0,0.00036164,2,"2025-06-25T11:31:16.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544166,1750851076371,-490.0,0.00036164,2,"2025-06-25T11:31:16.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544167,1750851076383,-490.0,0.00036164,2,"2025-06-25T11:31:16.383",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544168,1750851076394,-490.0,0.00036164,2,"2025-06-25T11:31:16.394",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544169,1750851076405,-490.0,0.00036164,2,"2025-06-25T11:31:16.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544170,1750851076418,-498.22755389,0.00036164,2,"2025-06-25T11:31:16.418",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544171,1750851076429,-490.0,0.00036164,2,"2025-06-25T11:31:16.429",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544172,1750851076440,-490.0,0.00036164,2,"2025-06-25T11:31:16.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544173,1750851076451,-490.0,0.00036164,2,"2025-06-25T11:31:16.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544174,1750851076463,-902.8,0.00036164,2,"2025-06-25T11:31:16.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544175,1750851076474,-490.0,0.00036164,2,"2025-06-25T11:31:16.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544176,1750851076485,-490.0,0.00036164,2,"2025-06-25T11:31:16.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544177,1750851076497,-490.0,0.00036164,2,"2025-06-25T11:31:16.497",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544178,1750851076508,-490.0,0.00036164,2,"2025-06-25T11:31:16.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544179,1750851076519,-490.0,0.00036164,2,"2025-06-25T11:31:16.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544180,1750851076531,-836.034599,0.00036164,2,"2025-06-25T11:31:16.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544181,1750851076542,-490.0,0.00036164,2,"2025-06-25T11:31:16.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544182,1750851076554,-490.0,0.00036164,2,"2025-06-25T11:31:16.554",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544183,1750851076565,-697.53,0.00036164,2,"2025-06-25T11:31:16.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544184,1750851076576,-490.0,0.00036164,2,"2025-06-25T11:31:16.576",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544185,1750851076587,-490.0,0.00036164,2,"2025-06-25T11:31:16.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544186,1750851076598,-490.0,0.00036164,2,"2025-06-25T11:31:16.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544187,1750851076609,-497.74,0.00036164,2,"2025-06-25T11:31:16.609",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544188,1750851076621,-651.77,0.00036164,2,"2025-06-25T11:31:16.621",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544189,1750851076632,-490.0,0.00036164,2,"2025-06-25T11:31:16.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544190,1750851076643,-490.0,0.00036164,2,"2025-06-25T11:31:16.643",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544191,1750851076655,-490.0,0.00036164,2,"2025-06-25T11:31:16.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544192,1750851076666,-490.0,0.00036164,2,"2025-06-25T11:31:16.666",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544193,1750851076677,-490.0,0.00036164,2,"2025-06-25T11:31:16.677",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544194,1750851076688,-490.0,0.00036164,2,"2025-06-25T11:31:16.688",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544195,1750851076700,-490.0,0.00036164,2,"2025-06-25T11:31:16.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544196,1750851076711,-619.82,0.00036164,2,"2025-06-25T11:31:16.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544197,1750851076723,-490.0,0.00036164,2,"2025-06-25T11:31:16.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544198,1750851076734,-490.0,0.00036164,2,"2025-06-25T11:31:16.734",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544199,1750851076745,-490.0,0.00036164,2,"2025-06-25T11:31:16.745",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544200,1750851076757,-490.0,0.00036164,2,"2025-06-25T11:31:16.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544201,1750851076771,-490.0,0.00036164,2,"2025-06-25T11:31:16.771",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544202,1750851076782,-490.0,0.00036164,2,"2025-06-25T11:31:16.782",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544203,1750851076793,-500.08309638,0.00036164,2,"2025-06-25T11:31:16.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544204,1750851076804,-490.0,0.00036164,2,"2025-06-25T11:31:16.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544205,1750851076815,-490.0,0.00036164,2,"2025-06-25T11:31:16.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544206,1750851076828,-757.406419,0.00036164,2,"2025-06-25T11:31:16.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544207,1750851076841,-490.0,0.00036164,2,"2025-06-25T11:31:16.841",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544208,1750851076853,-490.0,0.00036164,2,"2025-06-25T11:31:16.853",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544209,1750851076866,-490.0,0.00036164,2,"2025-06-25T11:31:16.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544210,1750851076879,-490.0,0.00036164,2,"2025-06-25T11:31:16.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544211,1750851076891,-490.0,0.00036164,2,"2025-06-25T11:31:16.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544212,1750851076904,-490.0,0.00036164,2,"2025-06-25T11:31:16.904",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544213,1750851076916,-490.0,0.00036164,2,"2025-06-25T11:31:16.916",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544214,1750851076929,-490.0,0.00036164,2,"2025-06-25T11:31:16.929",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544215,1750851076940,-490.0,0.00036164,2,"2025-06-25T11:31:16.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544216,1750851076952,-490.0,0.00036164,2,"2025-06-25T11:31:16.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544217,1750851076963,-172.67370369,0.00036164,2,"2025-06-25T11:31:16.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544218,1750851076974,-490.0,0.00036164,2,"2025-06-25T11:31:16.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544219,1750851076985,-490.0,0.00036164,2,"2025-06-25T11:31:16.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544220,1750851076995,-866.23,0.00036164,2,"2025-06-25T11:31:16.995",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544221,1750851077007,-490.0,0.00036164,2,"2025-06-25T11:31:17.007",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544222,1750851077018,-490.0,0.00036164,2,"2025-06-25T11:31:17.018",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544223,1750851077029,-490.0,0.00036164,2,"2025-06-25T11:31:17.029",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544224,1750851077040,-676.542149,0.00036164,2,"2025-06-25T11:31:17.040",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544225,1750851077051,-490.0,0.00036164,2,"2025-06-25T11:31:17.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544226,1750851077062,-490.0,0.00036164,2,"2025-06-25T11:31:17.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544227,1750851077073,-490.0,0.00036164,2,"2025-06-25T11:31:17.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544228,1750851077084,-490.0,0.00036164,2,"2025-06-25T11:31:17.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544229,1750851077095,-270.17396835,0.00036164,2,"2025-06-25T11:31:17.095",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544230,1750851077106,-271.93578177,0.00036164,2,"2025-06-25T11:31:17.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544231,1750851077117,-490.0,0.00036164,2,"2025-06-25T11:31:17.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544232,1750851077128,-490.0,0.00036164,2,"2025-06-25T11:31:17.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544233,1750851077142,-490.0,0.00036164,2,"2025-06-25T11:31:17.142",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544234,1750851077155,-490.0,0.00036164,2,"2025-06-25T11:31:17.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544235,1750851077165,-632.89,0.00036164,2,"2025-06-25T11:31:17.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544236,1750851077176,-490.0,0.00036164,2,"2025-06-25T11:31:17.176",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544237,1750851077187,-490.0,0.00036164,2,"2025-06-25T11:31:17.187",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544238,1750851077198,-490.0,0.00036164,2,"2025-06-25T11:31:17.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544239,1750851077209,-490.0,0.00036164,2,"2025-06-25T11:31:17.209",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544240,1750851077220,-490.0,0.00036164,2,"2025-06-25T11:31:17.220",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544241,1750851077233,-490.0,0.00036164,2,"2025-06-25T11:31:17.233",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544242,1750851077243,-808.41,0.00036164,2,"2025-06-25T11:31:17.243",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544243,1750851077254,-315.89834518,0.00036164,2,"2025-06-25T11:31:17.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544244,1750851077265,-750.55,0.00036164,2,"2025-06-25T11:31:17.265",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544245,1750851077276,-490.0,0.00036164,2,"2025-06-25T11:31:17.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544246,1750851077288,-490.0,0.00036164,2,"2025-06-25T11:31:17.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544247,1750851077300,-490.0,0.00036164,2,"2025-06-25T11:31:17.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544248,1750851077311,-490.0,0.00036164,2,"2025-06-25T11:31:17.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544249,1750851077322,-490.0,0.00036164,2,"2025-06-25T11:31:17.322",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544250,1750851077333,-490.0,0.00036164,2,"2025-06-25T11:31:17.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544251,1750851077344,-698.7,0.00036164,2,"2025-06-25T11:31:17.344",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544252,1750851077356,-490.0,0.00036164,2,"2025-06-25T11:31:17.356",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544253,1750851077367,-490.0,0.00036164,2,"2025-06-25T11:31:17.367",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544254,1750851077379,-490.0,0.00036164,2,"2025-06-25T11:31:17.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544255,1750851077390,-500.25533879,0.00036164,2,"2025-06-25T11:31:17.390",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544256,1750851077401,-490.0,0.00036164,2,"2025-06-25T11:31:17.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544257,1750851077727,-490.0,0.00036164,2,"2025-06-25T11:31:17.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544258,1750851077739,-985.68,0.00036164,2,"2025-06-25T11:31:17.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544259,1750851077750,-490.0,0.00036164,2,"2025-06-25T11:31:17.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544260,1750851077759,-490.0,0.00036164,2,"2025-06-25T11:31:17.759",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544261,1750851077768,-490.0,0.00036164,2,"2025-06-25T11:31:17.768",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544262,1750851077778,-677.28,0.00036164,2,"2025-06-25T11:31:17.778",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544263,1750851077787,-490.0,0.00036164,2,"2025-06-25T11:31:17.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544264,1750851077799,-577.1,0.00036164,2,"2025-06-25T11:31:17.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544265,1750851077808,-490.0,0.00036164,2,"2025-06-25T11:31:17.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544266,1750851077818,-421.07092976,0.00036164,2,"2025-06-25T11:31:17.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544267,1750851077827,-490.0,0.00036164,2,"2025-06-25T11:31:17.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544268,1750851077841,-490.0,0.00036164,2,"2025-06-25T11:31:17.841",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544269,1750851077850,-657.34,0.00036164,2,"2025-06-25T11:31:17.850",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544270,1750851077859,-490.0,0.00036164,2,"2025-06-25T11:31:17.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544271,1750851077868,-496.38620895,0.00036164,2,"2025-06-25T11:31:17.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544272,1750851077878,-490.0,0.00036164,2,"2025-06-25T11:31:17.878",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544273,1750851077887,-490.0,0.00036164,2,"2025-06-25T11:31:17.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544274,1750851077896,-650.65,0.00036164,2,"2025-06-25T11:31:17.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544275,1750851077906,-490.0,0.00036164,2,"2025-06-25T11:31:17.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544276,1750851077915,-490.0,0.00036164,2,"2025-06-25T11:31:17.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544277,1750851077924,-490.0,0.00036164,2,"2025-06-25T11:31:17.924",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544278,1750851077934,-490.0,0.00036164,2,"2025-06-25T11:31:17.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544279,1750851077947,-490.0,0.00036164,2,"2025-06-25T11:31:17.947",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544280,1750851077959,-490.0,0.00036164,2,"2025-06-25T11:31:17.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544281,1750851077968,-490.0,0.00036164,2,"2025-06-25T11:31:17.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544282,1750851077976,-490.0,0.00036164,2,"2025-06-25T11:31:17.976",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544283,1750851077986,-703.53,0.00036164,2,"2025-06-25T11:31:17.986",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544284,1750851077995,-490.0,0.00036164,2,"2025-06-25T11:31:17.995",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544285,1750851078004,-583.92,0.00036164,2,"2025-06-25T11:31:18.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544286,1750851078014,-490.0,0.00036164,2,"2025-06-25T11:31:18.014",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544287,1750851078023,-490.0,0.00036164,2,"2025-06-25T11:31:18.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544288,1750851078032,-490.0,0.00036164,2,"2025-06-25T11:31:18.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544289,1750851078042,-653.69,0.00036164,2,"2025-06-25T11:31:18.042",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544290,1750851078051,-490.0,0.00036164,2,"2025-06-25T11:31:18.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544291,1750851078060,-490.0,0.00036164,2,"2025-06-25T11:31:18.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544292,1750851078070,-490.0,0.00036164,2,"2025-06-25T11:31:18.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544293,1750851078079,-490.0,0.00036164,2,"2025-06-25T11:31:18.079",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544294,1750851078088,-490.0,0.00036164,2,"2025-06-25T11:31:18.088",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544295,1750851078097,-490.0,0.00036164,2,"2025-06-25T11:31:18.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544296,1750851078107,-490.0,0.00036164,2,"2025-06-25T11:31:18.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544297,1750851078116,-490.0,0.00036164,2,"2025-06-25T11:31:18.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544298,1750851078125,-583.32,0.00036164,2,"2025-06-25T11:31:18.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544299,1750851078135,-490.0,0.00036164,2,"2025-06-25T11:31:18.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544300,1750851078147,-611.34,0.00036164,2,"2025-06-25T11:31:18.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544301,1750851078157,-490.0,0.00036164,2,"2025-06-25T11:31:18.157",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544302,1750851078166,-490.0,0.00036164,2,"2025-06-25T11:31:18.166",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544303,1750851078175,-490.0,0.00036164,2,"2025-06-25T11:31:18.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544304,1750851078184,-490.0,0.00036164,2,"2025-06-25T11:31:18.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544305,1750851078193,-490.0,0.00036164,2,"2025-06-25T11:31:18.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544306,1750851078202,-490.0,0.00036164,2,"2025-06-25T11:31:18.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544307,1750851078212,-490.0,0.00036164,2,"2025-06-25T11:31:18.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544308,1750851078222,-523.71,0.00036164,2,"2025-06-25T11:31:18.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544309,1750851078231,-490.0,0.00036164,2,"2025-06-25T11:31:18.231",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544310,1750851078240,-490.0,0.00036164,2,"2025-06-25T11:31:18.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544311,1750851078249,-490.0,0.00036164,2,"2025-06-25T11:31:18.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544312,1750851078259,-490.0,0.00036164,2,"2025-06-25T11:31:18.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544313,1750851078269,-668.95,0.00036164,2,"2025-06-25T11:31:18.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544314,1750851078278,-892.8,0.00036164,2,"2025-06-25T11:31:18.278",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544315,1750851078287,-490.0,0.00036164,2,"2025-06-25T11:31:18.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544316,1750851078296,-490.0,0.00036164,2,"2025-06-25T11:31:18.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544317,1750851078306,-490.0,0.00036164,2,"2025-06-25T11:31:18.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544318,1750851078315,-490.0,0.00036164,2,"2025-06-25T11:31:18.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544319,1750851078324,-495.13,0.00036164,2,"2025-06-25T11:31:18.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544320,1750851078334,-490.0,0.00036164,2,"2025-06-25T11:31:18.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544321,1750851078343,-490.0,0.00036164,2,"2025-06-25T11:31:18.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544322,1750851078353,-540.76,0.00036164,2,"2025-06-25T11:31:18.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544323,1750851078363,-490.0,0.00036164,2,"2025-06-25T11:31:18.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544324,1750851078372,-490.0,0.00036164,2,"2025-06-25T11:31:18.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544325,1750851078381,-490.0,0.00036164,2,"2025-06-25T11:31:18.381",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544326,1750851078391,-490.0,0.00036164,2,"2025-06-25T11:31:18.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544327,1750851078400,-507.18,0.00036164,2,"2025-06-25T11:31:18.400",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544328,1750851078410,-490.0,0.00036164,2,"2025-06-25T11:31:18.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544329,1750851078420,-490.0,0.00036164,2,"2025-06-25T11:31:18.420",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544330,1750851078429,-490.0,0.00036164,2,"2025-06-25T11:31:18.429",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544331,1750851078439,-528.89,0.00036164,2,"2025-06-25T11:31:18.439",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544332,1750851078448,-490.0,0.00036164,2,"2025-06-25T11:31:18.448",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544333,1750851078457,-490.0,0.00036164,2,"2025-06-25T11:31:18.457",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544334,1750851078467,-490.0,0.00036164,2,"2025-06-25T11:31:18.467",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544335,1750851078476,-490.0,0.00036164,2,"2025-06-25T11:31:18.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544336,1750851078485,-1331.03,0.00036164,2,"2025-06-25T11:31:18.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544337,1750851078495,-632.37,0.00036164,2,"2025-06-25T11:31:18.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544338,1750851078505,-490.0,0.00036164,2,"2025-06-25T11:31:18.505",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544339,1750851078514,-490.0,0.00036164,2,"2025-06-25T11:31:18.514",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544340,1750851078523,-490.0,0.00036164,2,"2025-06-25T11:31:18.523",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544341,1750851078532,-490.0,0.00036164,2,"2025-06-25T11:31:18.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544342,1750851078541,-490.0,0.00036164,2,"2025-06-25T11:31:18.541",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544343,1750851078550,-490.0,0.00036164,2,"2025-06-25T11:31:18.550",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544344,1750851078559,-490.0,0.00036164,2,"2025-06-25T11:31:18.559",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544345,1750851078569,-490.0,0.00036164,2,"2025-06-25T11:31:18.569",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544346,1750851078579,-490.0,0.00036164,2,"2025-06-25T11:31:18.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544347,1750851078588,-2308.82,0.00036164,2,"2025-06-25T11:31:18.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544348,1750851078597,-490.0,0.00036164,2,"2025-06-25T11:31:18.597",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544349,1750851078606,-490.0,0.00036164,2,"2025-06-25T11:31:18.606",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544350,1750851078616,-490.0,0.00036164,2,"2025-06-25T11:31:18.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544351,1750851078625,-490.0,0.00036164,2,"2025-06-25T11:31:18.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544352,1750851078634,-490.0,0.00036164,2,"2025-06-25T11:31:18.634",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544353,1750851078643,-490.0,0.00036164,2,"2025-06-25T11:31:18.643",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544354,1750851078652,-511.96,0.00036164,2,"2025-06-25T11:31:18.652",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544355,1750851078661,-502.29,0.00036164,2,"2025-06-25T11:31:18.661",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544356,1750851078670,-593.21,0.00036164,2,"2025-06-25T11:31:18.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544357,1750851078680,-490.0,0.00036164,2,"2025-06-25T11:31:18.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544358,1750851078689,-490.0,0.00036164,2,"2025-06-25T11:31:18.689",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544359,1750851078698,-507.99,0.00036164,2,"2025-06-25T11:31:18.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544360,1750851078708,-490.0,0.00036164,2,"2025-06-25T11:31:18.708",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544361,1750851078717,-490.0,0.00036164,2,"2025-06-25T11:31:18.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544362,1750851078726,-490.0,0.00036164,2,"2025-06-25T11:31:18.726",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544363,1750851078735,-490.0,0.00036164,2,"2025-06-25T11:31:18.735",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544364,1750851078745,-490.0,0.00036164,2,"2025-06-25T11:31:18.745",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544365,1750851078755,-490.0,0.00036164,2,"2025-06-25T11:31:18.755",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544366,1750851078765,-490.0,0.00036164,2,"2025-06-25T11:31:18.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544367,1750851078774,-490.0,0.00036164,2,"2025-06-25T11:31:18.774",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544368,1750851078783,-490.0,0.00036164,2,"2025-06-25T11:31:18.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544369,1750851078792,-490.0,0.00036164,2,"2025-06-25T11:31:18.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544370,1750851078802,-490.0,0.00036164,2,"2025-06-25T11:31:18.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544371,1750851078811,-1027.97,0.00036164,2,"2025-06-25T11:31:18.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544372,1750851078821,-490.0,0.00036164,2,"2025-06-25T11:31:18.821",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544373,1750851078830,-490.0,0.00036164,2,"2025-06-25T11:31:18.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544374,1750851078840,-490.0,0.00036164,2,"2025-06-25T11:31:18.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544375,1750851078849,-490.0,0.00036164,2,"2025-06-25T11:31:18.849",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544376,1750851078858,-538.1,0.00036164,2,"2025-06-25T11:31:18.858",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544377,1750851078868,-517.02,0.00036164,2,"2025-06-25T11:31:18.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544378,1750851078877,-490.0,0.00036164,2,"2025-06-25T11:31:18.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544379,1750851078886,-490.0,0.00036164,2,"2025-06-25T11:31:18.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544380,1750851078896,-601.01,0.00036164,2,"2025-06-25T11:31:18.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544381,1750851078905,-1155.13,0.00036164,2,"2025-06-25T11:31:18.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544382,1750851078914,-490.0,0.00036164,2,"2025-06-25T11:31:18.914",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544383,1750851078923,-490.0,0.00036164,2,"2025-06-25T11:31:18.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544384,1750851078933,-490.0,0.00036164,2,"2025-06-25T11:31:18.933",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544385,1750851078942,-490.0,0.00036164,2,"2025-06-25T11:31:18.942",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544386,1750851078951,-490.0,0.00036164,2,"2025-06-25T11:31:18.951",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544387,1750851078962,-566.6,0.00036164,2,"2025-06-25T11:31:18.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544388,1750851078971,-490.0,0.00036164,2,"2025-06-25T11:31:18.971",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544389,1750851078981,-490.0,0.00036164,2,"2025-06-25T11:31:18.981",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544390,1750851078991,-490.0,0.00036164,2,"2025-06-25T11:31:18.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544391,1750851079001,-575.17,0.00036164,2,"2025-06-25T11:31:19.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544392,1750851079010,-490.0,0.00036164,2,"2025-06-25T11:31:19.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544393,1750851079020,-490.0,0.00036164,2,"2025-06-25T11:31:19.020",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544394,1750851079029,-490.0,0.00036164,2,"2025-06-25T11:31:19.029",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544395,1750851079039,-490.0,0.00036164,2,"2025-06-25T11:31:19.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544396,1750851079048,-490.0,0.00036164,2,"2025-06-25T11:31:19.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544397,1750851079057,-490.0,0.00036164,2,"2025-06-25T11:31:19.057",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544398,1750851079066,-490.0,0.00036164,2,"2025-06-25T11:31:19.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544399,1750851079075,-627.56,0.00036164,2,"2025-06-25T11:31:19.075",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544400,1750851079085,-490.0,0.00036164,2,"2025-06-25T11:31:19.085",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544401,1750851079094,-6404.23,0.00036164,2,"2025-06-25T11:31:19.094",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544402,1750851079103,-490.0,0.00036164,2,"2025-06-25T11:31:19.103",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544403,1750851079113,-839.46,0.00036164,2,"2025-06-25T11:31:19.113",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544404,1750851079124,-490.0,0.00036164,2,"2025-06-25T11:31:19.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544405,1750851079140,-583.21,0.00036164,2,"2025-06-25T11:31:19.140",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544406,1750851079152,-490.0,0.00036164,2,"2025-06-25T11:31:19.152",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544407,1750851079161,-490.0,0.00036164,2,"2025-06-25T11:31:19.161",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544408,1750851079170,-490.0,0.00036164,2,"2025-06-25T11:31:19.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544409,1750851079179,-490.0,0.00036164,2,"2025-06-25T11:31:19.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544410,1750851079188,-490.0,0.00036164,2,"2025-06-25T11:31:19.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544411,1750851079198,-490.0,0.00036164,2,"2025-06-25T11:31:19.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544412,1750851079208,-1734.82,0.00036164,2,"2025-06-25T11:31:19.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544413,1750851079217,-490.0,0.00036164,2,"2025-06-25T11:31:19.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544414,1750851079226,-490.0,0.00036164,2,"2025-06-25T11:31:19.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544415,1750851079237,-490.0,0.00036164,2,"2025-06-25T11:31:19.237",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544416,1750851079247,-490.0,0.00036164,2,"2025-06-25T11:31:19.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544417,1750851079258,-490.0,0.00036164,2,"2025-06-25T11:31:19.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544418,1750851079267,-490.0,0.00036164,2,"2025-06-25T11:31:19.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544419,1750851079277,-1225.3,0.00036164,2,"2025-06-25T11:31:19.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544420,1750851079287,-571.56,0.00036164,2,"2025-06-25T11:31:19.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544421,1750851079297,-490.0,0.00036164,2,"2025-06-25T11:31:19.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544422,1750851079306,-490.0,0.00036164,2,"2025-06-25T11:31:19.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544423,1750851079315,-490.0,0.00036164,2,"2025-06-25T11:31:19.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544424,1750851079325,-656.61,0.00036164,2,"2025-06-25T11:31:19.325",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544425,1750851079334,-490.0,0.00036164,2,"2025-06-25T11:31:19.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544426,1750851079354,-490.0,0.00036164,2,"2025-06-25T11:31:19.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544427,1750851079365,-490.0,0.00036164,2,"2025-06-25T11:31:19.365",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544428,1750851079374,-490.0,0.00036164,2,"2025-06-25T11:31:19.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544429,1750851079383,-490.0,0.00036164,2,"2025-06-25T11:31:19.383",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544430,1750851079393,-1174.8,0.00036164,2,"2025-06-25T11:31:19.393",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544431,1750851079403,-490.0,0.00036164,2,"2025-06-25T11:31:19.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544432,1750851079414,-490.0,0.00036164,2,"2025-06-25T11:31:19.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544433,1750851079423,-517.37,0.00036164,2,"2025-06-25T11:31:19.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544434,1750851079433,-490.0,0.00036164,2,"2025-06-25T11:31:19.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544435,1750851079443,-490.0,0.00036164,2,"2025-06-25T11:31:19.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544436,1750851079453,-1924.15,0.00036164,2,"2025-06-25T11:31:19.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544437,1750851079463,-490.0,0.00036164,2,"2025-06-25T11:31:19.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544438,1750851079473,-490.0,0.00036164,2,"2025-06-25T11:31:19.473",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544439,1750851079483,-490.0,0.00036164,2,"2025-06-25T11:31:19.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544440,1750851079493,-490.0,0.00036164,2,"2025-06-25T11:31:19.493",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544441,1750851079503,-1046.96,0.00036164,2,"2025-06-25T11:31:19.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544442,1750851079513,-490.0,0.00036164,2,"2025-06-25T11:31:19.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544443,1750851079524,-490.0,0.00036164,2,"2025-06-25T11:31:19.524",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544444,1750851079533,-490.0,0.00036164,2,"2025-06-25T11:31:19.533",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544445,1750851079543,-807.18,0.00036164,2,"2025-06-25T11:31:19.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544446,1750851079552,-530.37,0.00036164,2,"2025-06-25T11:31:19.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544447,1750851079562,-490.0,0.00036164,2,"2025-06-25T11:31:19.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544448,1750851079572,-709.44,0.00036164,2,"2025-06-25T11:31:19.572",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544449,1750851079584,-490.0,0.00036164,2,"2025-06-25T11:31:19.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544450,1750851079593,-490.0,0.00036164,2,"2025-06-25T11:31:19.593",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544451,1750851079604,-490.0,0.00036164,2,"2025-06-25T11:31:19.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544452,1750851079614,-834.2,0.00036164,2,"2025-06-25T11:31:19.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544453,1750851079625,-1092.34,0.00036164,2,"2025-06-25T11:31:19.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544454,1750851079635,-5571.66,0.00036164,2,"2025-06-25T11:31:19.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544455,1750851079646,-632.3,0.00036164,2,"2025-06-25T11:31:19.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544456,1750851079657,-492.5780675,0.00036164,2,"2025-06-25T11:31:19.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544457,1750851079667,-490.0,0.00036164,2,"2025-06-25T11:31:19.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544458,1750851079677,-4166.63,0.00036164,2,"2025-06-25T11:31:19.677",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544459,1750851079689,-490.0,0.00036164,2,"2025-06-25T11:31:19.689",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544460,1750851079699,-661.68,0.00036164,2,"2025-06-25T11:31:19.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544461,1750851079710,-490.0,0.00036164,2,"2025-06-25T11:31:19.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544462,1750851079722,-490.0,0.00036164,2,"2025-06-25T11:31:19.722",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544463,1750851079733,-3658.39,0.00036164,2,"2025-06-25T11:31:19.733",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544464,1750851079751,-492.46,0.00036164,2,"2025-06-25T11:31:19.751",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544465,1750851079762,-490.0,0.00036164,2,"2025-06-25T11:31:19.762",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544466,1750851079775,-511.35,0.00036164,2,"2025-06-25T11:31:19.775",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544467,1750851079785,-490.0,0.00036164,2,"2025-06-25T11:31:19.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544468,1750851079795,-579.85,0.00036164,2,"2025-06-25T11:31:19.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544469,1750851079806,-1003.66,0.00036164,2,"2025-06-25T11:31:19.806",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544470,1750851079816,-706.5,0.00036164,2,"2025-06-25T11:31:19.816",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544471,1750851079826,-490.0,0.00036164,2,"2025-06-25T11:31:19.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544472,1750851079837,-1246.66,0.00036164,2,"2025-06-25T11:31:19.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544473,1750851079846,-490.0,0.00036164,2,"2025-06-25T11:31:19.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544474,1750851079856,-745.11,0.00036164,2,"2025-06-25T11:31:19.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544475,1750851079867,-596.97,0.00036164,2,"2025-06-25T11:31:19.867",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544476,1750851079876,-1000.0,0.00036164,2,"2025-06-25T11:31:19.876",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544477,1750851079887,-490.0,0.00036164,2,"2025-06-25T11:31:19.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544478,1750851079897,-490.0,0.00036164,2,"2025-06-25T11:31:19.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544479,1750851079907,-6284.37,0.00036164,2,"2025-06-25T11:31:19.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544480,1750851079918,-2273.57,0.00036164,2,"2025-06-25T11:31:19.918",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544481,1750851079927,-496.93,0.00036164,2,"2025-06-25T11:31:19.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544482,1750851079938,-1152.65,0.00036164,2,"2025-06-25T11:31:19.938",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544483,1750851079947,-617.2,0.00036164,2,"2025-06-25T11:31:19.947",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544484,1750851079957,-490.0,0.00036164,2,"2025-06-25T11:31:19.957",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544485,1750851079968,-490.0,0.00036164,2,"2025-06-25T11:31:19.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544486,1750851079979,-490.0,0.00036164,2,"2025-06-25T11:31:19.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544487,1750851079989,-490.0,0.00036164,2,"2025-06-25T11:31:19.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544488,1750851079999,-607.09,0.00036164,2,"2025-06-25T11:31:19.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544489,1750851080009,-1343.37,0.00036164,2,"2025-06-25T11:31:20.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544490,1750851080019,-492.19236997,0.00036164,2,"2025-06-25T11:31:20.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544491,1750851080028,-510.66,0.00036164,2,"2025-06-25T11:31:20.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544492,1750851080038,-490.0,0.00036164,2,"2025-06-25T11:31:20.038",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544493,1750851080048,-490.0,0.00036164,2,"2025-06-25T11:31:20.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544494,1750851080058,-490.0,0.00036164,2,"2025-06-25T11:31:20.058",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544495,1750851080067,-1307.85,0.00036164,2,"2025-06-25T11:31:20.067",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544496,1750851080077,-490.0,0.00036164,2,"2025-06-25T11:31:20.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544497,1750851080086,-776.14,0.00036164,2,"2025-06-25T11:31:20.086",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544498,1750851080096,-490.0,0.00036164,2,"2025-06-25T11:31:20.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544499,1750851080107,-490.0,0.00036164,2,"2025-06-25T11:31:20.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544500,1750851080119,-490.0,0.00036164,2,"2025-06-25T11:31:20.119",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544501,1750851080130,-1030.01,0.00036164,2,"2025-06-25T11:31:20.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544502,1750851080144,-490.0,0.00036164,2,"2025-06-25T11:31:20.144",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544503,1750851080155,-490.0,0.00036164,2,"2025-06-25T11:31:20.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544504,1750851080167,-490.0,0.00036164,2,"2025-06-25T11:31:20.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544505,1750851080177,-900.24,0.00036164,2,"2025-06-25T11:31:20.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544506,1750851080188,-490.0,0.00036164,2,"2025-06-25T11:31:20.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544507,1750851080198,-490.0,0.00036164,2,"2025-06-25T11:31:20.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544508,1750851080208,-490.0,0.00036164,2,"2025-06-25T11:31:20.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544509,1750851080220,-490.0,0.00036164,2,"2025-06-25T11:31:20.220",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544510,1750851080230,-716.3,0.00036164,2,"2025-06-25T11:31:20.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544511,1750851080240,-614.35,0.00036164,2,"2025-06-25T11:31:20.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544512,1750851080250,-876.6,0.00036164,2,"2025-06-25T11:31:20.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544513,1750851080259,-1872.45,0.00036164,2,"2025-06-25T11:31:20.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544514,1750851080270,-569.98,0.00036164,2,"2025-06-25T11:31:20.270",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544515,1750851080280,-1375.07,0.00036164,2,"2025-06-25T11:31:20.280",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544516,1750851080290,-610.23,0.00036164,2,"2025-06-25T11:31:20.290",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544517,1750851080300,-617.73,0.00036164,2,"2025-06-25T11:31:20.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544518,1750851080310,-490.0,0.00036164,2,"2025-06-25T11:31:20.310",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544519,1750851080320,-490.0,0.00036164,2,"2025-06-25T11:31:20.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544520,1750851080331,-602.92677794,0.00036164,2,"2025-06-25T11:31:20.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544521,1750851080341,-490.0,0.00036164,2,"2025-06-25T11:31:20.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544522,1750851080351,-2553.4,0.00036164,2,"2025-06-25T11:31:20.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544523,1750851080360,-579.22,0.00036164,2,"2025-06-25T11:31:20.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544524,1750851080370,-490.0,0.00036164,2,"2025-06-25T11:31:20.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544525,1750851080380,-1117.91,0.00036164,2,"2025-06-25T11:31:20.380",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544526,1750851080390,-490.0,0.00036164,2,"2025-06-25T11:31:20.390",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544527,1750851080399,-760.56,0.00036164,2,"2025-06-25T11:31:20.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544528,1750851080409,-490.0,0.00036164,2,"2025-06-25T11:31:20.409",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544529,1750851080419,-1175.21,0.00036164,2,"2025-06-25T11:31:20.419",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544530,1750851080429,-490.0,0.00036164,2,"2025-06-25T11:31:20.429",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544531,1750851080438,-527.38,0.00036164,2,"2025-06-25T11:31:20.438",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544532,1750851080448,-858.49,0.00036164,2,"2025-06-25T11:31:20.448",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544533,1750851080457,-524.66,0.00036164,2,"2025-06-25T11:31:20.457",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544534,1750851080467,-2479.47,0.00036164,2,"2025-06-25T11:31:20.467",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544535,1750851080476,-691.49,0.00036164,2,"2025-06-25T11:31:20.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544536,1750851080486,-422.93669899,0.00036164,2,"2025-06-25T11:31:20.486",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544537,1750851080495,-490.0,0.00036164,2,"2025-06-25T11:31:20.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544538,1750851080505,-490.0,0.00036164,2,"2025-06-25T11:31:20.505",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544539,1750851080514,-495.99937631,0.00036164,2,"2025-06-25T11:31:20.514",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544540,1750851080523,-654.01,0.00036164,2,"2025-06-25T11:31:20.523",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544541,1750851080532,-1044.35,0.00036164,2,"2025-06-25T11:31:20.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544542,1750851080542,-490.0,0.00036164,2,"2025-06-25T11:31:20.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544543,1750851080551,-490.0,0.00036164,2,"2025-06-25T11:31:20.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544544,1750851080560,-490.0,0.00036164,2,"2025-06-25T11:31:20.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544545,1750851080569,-490.0,0.00036164,2,"2025-06-25T11:31:20.569",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544546,1750851080579,-1292.81,0.00036164,2,"2025-06-25T11:31:20.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544547,1750851080587,-545.46,0.00036164,2,"2025-06-25T11:31:20.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544548,1750851080596,-1907.62,0.00036164,2,"2025-06-25T11:31:20.596",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544549,1750851080606,-490.0,0.00036164,2,"2025-06-25T11:31:20.606",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544550,1750851080615,-524.50625965,0.00036164,2,"2025-06-25T11:31:20.615",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544551,1750851080625,-41480.97,0.00036164,2,"2025-06-25T11:31:20.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544552,1750851080634,-490.0,0.00036164,2,"2025-06-25T11:31:20.634",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544553,1750851080643,-490.0,0.00036164,2,"2025-06-25T11:31:20.643",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544554,1750851080652,-490.0,0.00036164,2,"2025-06-25T11:31:20.652",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544555,1750851080661,-490.0,0.00036164,2,"2025-06-25T11:31:20.661",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544556,1750851080671,-1399.93,0.00036164,2,"2025-06-25T11:31:20.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544557,1750851080680,-490.0,0.00036164,2,"2025-06-25T11:31:20.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544558,1750851080689,-490.0,0.00036164,2,"2025-06-25T11:31:20.689",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544559,1750851080698,-490.0,0.00036164,2,"2025-06-25T11:31:20.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544560,1750851080707,-490.0,0.00036164,2,"2025-06-25T11:31:20.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544561,1750851080716,-2801.85,0.00036164,2,"2025-06-25T11:31:20.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544562,1750851080726,-490.0,0.00036164,2,"2025-06-25T11:31:20.726",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544563,1750851080735,-490.0,0.00036164,2,"2025-06-25T11:31:20.735",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544564,1750851080744,-490.0,0.00036164,2,"2025-06-25T11:31:20.744",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544565,1750851080755,-490.0,0.00036164,2,"2025-06-25T11:31:20.755",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544566,1750851080765,-490.0,0.00036164,2,"2025-06-25T11:31:20.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544567,1750851080774,-877.41,0.00036164,2,"2025-06-25T11:31:20.774",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544568,1750851080784,-490.0,0.00036164,2,"2025-06-25T11:31:20.784",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544569,1750851080793,-3494.53,0.00036164,2,"2025-06-25T11:31:20.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544570,1750851080803,-497.10127256,0.00036164,2,"2025-06-25T11:31:20.803",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544571,1750851080812,-490.0,0.00036164,2,"2025-06-25T11:31:20.812",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544572,1750851080822,-626.14,0.00036164,2,"2025-06-25T11:31:20.822",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544573,1750851080831,-490.0,0.00036164,2,"2025-06-25T11:31:20.831",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544574,1750851080840,-490.0,0.00036164,2,"2025-06-25T11:31:20.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544575,1750851080849,-490.0,0.00036164,2,"2025-06-25T11:31:20.849",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544576,1750851080859,-3772.98,0.00036164,2,"2025-06-25T11:31:20.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544577,1750851080868,-490.0,0.00036164,2,"2025-06-25T11:31:20.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544578,1750851080879,-503.34,0.00036164,2,"2025-06-25T11:31:20.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544579,1750851080888,-528.34,0.00036164,2,"2025-06-25T11:31:20.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544580,1750851080897,-490.0,0.00036164,2,"2025-06-25T11:31:20.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544581,1750851080907,-490.0,0.00036164,2,"2025-06-25T11:31:20.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544582,1750851081116,-490.0,0.00036164,2,"2025-06-25T11:31:21.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544583,1750851081129,-967.94,0.00036164,2,"2025-06-25T11:31:21.129",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544584,1750851081140,-686.69,0.00036164,2,"2025-06-25T11:31:21.140",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544585,1750851081151,-490.0,0.00036164,2,"2025-06-25T11:31:21.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544586,1750851081160,-490.0,0.00036164,2,"2025-06-25T11:31:21.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544587,1750851081170,-637.08,0.00036164,2,"2025-06-25T11:31:21.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544588,1750851081180,-490.0,0.00036164,2,"2025-06-25T11:31:21.180",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544589,1750851081189,-495.59124851,0.00036164,2,"2025-06-25T11:31:21.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544590,1750851081199,-490.0,0.00036164,2,"2025-06-25T11:31:21.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544591,1750851081208,-490.0,0.00036164,2,"2025-06-25T11:31:21.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544592,1750851081218,-490.0,0.00036164,2,"2025-06-25T11:31:21.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544593,1750851081227,-490.0,0.00036164,2,"2025-06-25T11:31:21.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544594,1750851081237,-490.0,0.00036164,2,"2025-06-25T11:31:21.237",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544595,1750851081247,-490.0,0.00036164,2,"2025-06-25T11:31:21.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544596,1750851081258,-490.0,0.00036164,2,"2025-06-25T11:31:21.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544597,1750851081268,-490.0,0.00036164,2,"2025-06-25T11:31:21.268",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544598,1750851081277,-490.0,0.00036164,2,"2025-06-25T11:31:21.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544599,1750851081287,-490.0,0.00036164,2,"2025-06-25T11:31:21.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544600,1750851081297,-538.36,0.00036164,2,"2025-06-25T11:31:21.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544601,1750851081306,-2999.58,0.00036164,2,"2025-06-25T11:31:21.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544602,1750851081316,-490.0,0.00036164,2,"2025-06-25T11:31:21.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544603,1750851081326,-774.73,0.00036164,2,"2025-06-25T11:31:21.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544604,1750851081335,-490.0,0.00036164,2,"2025-06-25T11:31:21.335",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544605,1750851081345,-615.3,0.00036164,2,"2025-06-25T11:31:21.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544606,1750851081354,-490.0,0.00036164,2,"2025-06-25T11:31:21.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544607,1750851081363,-5357.9,0.00036164,2,"2025-06-25T11:31:21.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544608,1750851081373,-894.88,0.00036164,2,"2025-06-25T11:31:21.373",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544609,1750851081382,-522.78,0.00036164,2,"2025-06-25T11:31:21.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544610,1750851081392,-886.0,0.00036164,2,"2025-06-25T11:31:21.392",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544611,1750851081401,-496.03892838,0.00036164,2,"2025-06-25T11:31:21.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544612,1750851081411,-490.0,0.00036164,2,"2025-06-25T11:31:21.411",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544613,1750851081420,-643.93,0.00036164,2,"2025-06-25T11:31:21.420",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544614,1750851081430,-6518.46,0.00036164,2,"2025-06-25T11:31:21.430",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544615,1750851081440,-560.85423827,0.00036164,2,"2025-06-25T11:31:21.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544616,1750851081449,-490.0,0.00036164,2,"2025-06-25T11:31:21.449",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544617,1750851081458,-490.0,0.00036164,2,"2025-06-25T11:31:21.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544618,1750851081468,-490.70429168,0.00036164,2,"2025-06-25T11:31:21.468",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544619,1750851081477,-290.65692154,0.00036164,2,"2025-06-25T11:31:21.477",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544620,1750851081487,-1523.88,0.00036164,2,"2025-06-25T11:31:21.487",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544621,1750851081496,-490.0,0.00036164,2,"2025-06-25T11:31:21.496",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544622,1750851081506,-490.0,0.00036164,2,"2025-06-25T11:31:21.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544623,1750851081515,-490.0,0.00036164,2,"2025-06-25T11:31:21.515",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544624,1750851081524,-788.38,0.00036164,2,"2025-06-25T11:31:21.524",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544625,1750851081534,-490.0,0.00036164,2,"2025-06-25T11:31:21.534",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544626,1750851081543,-490.0,0.00036164,2,"2025-06-25T11:31:21.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544627,1750851081552,-1076.55,0.00036164,2,"2025-06-25T11:31:21.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544628,1750851081562,-490.0,0.00036164,2,"2025-06-25T11:31:21.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544629,1750851081571,-1060.16,0.00036164,2,"2025-06-25T11:31:21.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544630,1750851081581,-793.1,0.00036164,2,"2025-06-25T11:31:21.581",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544631,1750851081591,-490.0,0.00036164,2,"2025-06-25T11:31:21.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544632,1750851081600,-2289.9,0.00036164,2,"2025-06-25T11:31:21.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544633,1750851081610,-490.0,0.00036164,2,"2025-06-25T11:31:21.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544634,1750851081620,-490.0,0.00036164,2,"2025-06-25T11:31:21.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544635,1750851081629,-490.0,0.00036164,2,"2025-06-25T11:31:21.629",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544636,1750851081639,-490.0,0.00036164,2,"2025-06-25T11:31:21.639",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544637,1750851081649,-490.0,0.00036164,2,"2025-06-25T11:31:21.649",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544638,1750851081658,-1196.99,0.00036164,2,"2025-06-25T11:31:21.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544639,1750851081668,-502.1603585,0.00036164,2,"2025-06-25T11:31:21.668",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544640,1750851081677,-490.0,0.00036164,2,"2025-06-25T11:31:21.677",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544641,1750851081687,-887.24,0.00036164,2,"2025-06-25T11:31:21.687",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544642,1750851081697,-1085.32,0.00036164,2,"2025-06-25T11:31:21.697",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544643,1750851081706,-490.0,0.00036164,2,"2025-06-25T11:31:21.706",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544644,1750851081717,-571.52,0.00036164,2,"2025-06-25T11:31:21.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544645,1750851081729,-3547.9,0.00036164,2,"2025-06-25T11:31:21.729",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544646,1750851081740,-490.0,0.00036164,2,"2025-06-25T11:31:21.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544647,1750851081750,-549.70600251,0.00036164,2,"2025-06-25T11:31:21.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544648,1750851081759,-490.0,0.00036164,2,"2025-06-25T11:31:21.759",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544649,1750851081770,-490.0,0.00036164,2,"2025-06-25T11:31:21.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544650,1750851081779,-490.0,0.00036164,2,"2025-06-25T11:31:21.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544651,1750851081790,-1159.11,0.00036164,2,"2025-06-25T11:31:21.790",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544652,1750851081800,-2111.23,0.00036164,2,"2025-06-25T11:31:21.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544653,1750851081810,-700.34,0.00036164,2,"2025-06-25T11:31:21.810",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544654,1750851081819,-490.0,0.00036164,2,"2025-06-25T11:31:21.819",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544655,1750851081829,-540.26,0.00036164,2,"2025-06-25T11:31:21.829",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544656,1750851081839,-490.0,0.00036164,2,"2025-06-25T11:31:21.839",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544657,1750851081848,-785.8,0.00036164,2,"2025-06-25T11:31:21.848",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544658,1750851081858,-490.0,0.00036164,2,"2025-06-25T11:31:21.858",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544659,1750851081868,-1000.0,0.00036164,2,"2025-06-25T11:31:21.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544660,1750851081877,-1258.55,0.00036164,2,"2025-06-25T11:31:21.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544661,1750851081887,-490.0,0.00036164,2,"2025-06-25T11:31:21.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544662,1750851081896,-490.0,0.00036164,2,"2025-06-25T11:31:21.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544663,1750851081906,-924.76,0.00036164,2,"2025-06-25T11:31:21.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544664,1750851081915,-490.0,0.00036164,2,"2025-06-25T11:31:21.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544665,1750851081924,-490.0,0.00036164,2,"2025-06-25T11:31:21.924",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544666,1750851081934,-490.0,0.00036164,2,"2025-06-25T11:31:21.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544667,1750851081944,-622.34,0.00036164,2,"2025-06-25T11:31:21.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544668,1750851081953,-490.0,0.00036164,2,"2025-06-25T11:31:21.953",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544669,1750851081962,-490.0,0.00036164,2,"2025-06-25T11:31:21.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544670,1750851081972,-576.2,0.00036164,2,"2025-06-25T11:31:21.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544671,1750851081982,-715.79,0.00036164,2,"2025-06-25T11:31:21.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544672,1750851081991,-490.0,0.00036164,2,"2025-06-25T11:31:21.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544673,1750851082000,-490.0,0.00036164,2,"2025-06-25T11:31:22.000",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544674,1750851082010,-579.61,0.00036164,2,"2025-06-25T11:31:22.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544675,1750851082019,-490.0,0.00036164,2,"2025-06-25T11:31:22.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544676,1750851082028,-3490.2,0.00036164,2,"2025-06-25T11:31:22.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544677,1750851082038,-624.13,0.00036164,2,"2025-06-25T11:31:22.038",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544678,1750851082047,-490.0,0.00036164,2,"2025-06-25T11:31:22.047",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544679,1750851082056,-490.0,0.00036164,2,"2025-06-25T11:31:22.056",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544680,1750851082066,-490.0,0.00036164,2,"2025-06-25T11:31:22.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544681,1750851082075,-490.0,0.00036164,2,"2025-06-25T11:31:22.075",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544682,1750851082084,-939.05,0.00036164,2,"2025-06-25T11:31:22.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544683,1750851082093,-490.0,0.00036164,2,"2025-06-25T11:31:22.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544684,1750851082102,-608.26,0.00036164,2,"2025-06-25T11:31:22.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544685,1750851082111,-490.0,0.00036164,2,"2025-06-25T11:31:22.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544686,1750851082121,-1442.3,0.00036164,2,"2025-06-25T11:31:22.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544687,1750851082131,-490.0,0.00036164,2,"2025-06-25T11:31:22.131",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544688,1750851082143,-508.98,0.00036164,2,"2025-06-25T11:31:22.143",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544689,1750851082152,-490.0,0.00036164,2,"2025-06-25T11:31:22.152",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544690,1750851082162,-770.0,0.00036164,2,"2025-06-25T11:31:22.162",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544691,1750851082171,-490.0,0.00036164,2,"2025-06-25T11:31:22.171",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544692,1750851082181,-490.0,0.00036164,2,"2025-06-25T11:31:22.181",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544693,1750851082190,-490.0,0.00036164,2,"2025-06-25T11:31:22.190",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544694,1750851082199,-490.0,0.00036164,2,"2025-06-25T11:31:22.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544695,1750851082208,-490.0,0.00036164,2,"2025-06-25T11:31:22.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544696,1750851082218,-652.07,0.00036164,2,"2025-06-25T11:31:22.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544697,1750851082227,-490.0,0.00036164,2,"2025-06-25T11:31:22.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544698,1750851082236,-965.06,0.00036164,2,"2025-06-25T11:31:22.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544699,1750851082245,-2275.38,0.00036164,2,"2025-06-25T11:31:22.245",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544700,1750851082255,-490.0,0.00036164,2,"2025-06-25T11:31:22.255",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544701,1750851082265,-490.0,0.00036164,2,"2025-06-25T11:31:22.265",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544702,1750851082274,-490.0,0.00036164,2,"2025-06-25T11:31:22.274",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544703,1750851082283,-490.0,0.00036164,2,"2025-06-25T11:31:22.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544704,1750851082293,-490.0,0.00036164,2,"2025-06-25T11:31:22.293",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544705,1750851082303,-577.93,0.00036164,2,"2025-06-25T11:31:22.303",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544706,1750851082313,-2760.39,0.00036164,2,"2025-06-25T11:31:22.313",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544707,1750851082323,-490.0,0.00036164,2,"2025-06-25T11:31:22.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544708,1750851082332,-490.0,0.00036164,2,"2025-06-25T11:31:22.332",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544709,1750851082341,-721.75,0.00036164,2,"2025-06-25T11:31:22.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544710,1750851082351,-490.0,0.00036164,2,"2025-06-25T11:31:22.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544711,1750851082361,-490.0,0.00036164,2,"2025-06-25T11:31:22.361",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544712,1750851082371,-490.0,0.00036164,2,"2025-06-25T11:31:22.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544713,1750851082381,-801.08,0.00036164,2,"2025-06-25T11:31:22.381",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544714,1750851082391,-490.0,0.00036164,2,"2025-06-25T11:31:22.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544715,1750851082401,-490.0,0.00036164,2,"2025-06-25T11:31:22.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544716,1750851082410,-163.41460572,0.00036181,2,"2025-06-25T11:31:22.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544717,1750851082420,-1000.0,0.00036194,7,"2025-06-25T11:31:22.420",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544718,1750851082430,-500.0,0.00036221,5,"2025-06-25T11:31:22.430",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544719,1750851082440,-1000.0,0.00036221,5,"2025-06-25T11:31:22.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544720,1750851082449,-1000.0,0.00036221,5,"2025-06-25T11:31:22.449",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544721,1750851082458,-500.48272166,0.00036221,5,"2025-06-25T11:31:22.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544722,1750851082468,-500.92039136,0.00036221,5,"2025-06-25T11:31:22.468",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544723,1750851082478,-7000.0,0.0003626,2,"2025-06-25T11:31:22.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544724,1750851082487,-227.89386367,0.00036279,34,"2025-06-25T11:31:22.487",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544725,1750851082498,-574.70945879,0.00036283,15,"2025-06-25T11:31:22.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544726,1750851082507,-397.72118,0.00036288,30,"2025-06-25T11:31:22.507",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544727,1750851082516,-1381.7,0.000363,14,"2025-06-25T11:31:22.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544728,1750851082526,-465.09023744,0.00036308,2,"2025-06-25T11:31:22.526",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544729,1750851082535,-834.90771015,0.00036314,2,"2025-06-25T11:31:22.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544730,1750851082545,-203.0,0.00036337,17,"2025-06-25T11:31:22.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544731,1750851082554,-150.11,0.00036363,2,"2025-06-25T11:31:22.554",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544732,1750851082563,-590.82339768,0.00036395,7,"2025-06-25T11:31:22.563",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544733,1750851082573,-151.0,0.00036428,7,"2025-06-25T11:31:22.573",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544734,1750851082582,-151.0,0.00036428,7,"2025-06-25T11:31:22.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544735,1750851082591,-151.0,0.00036428,7,"2025-06-25T11:31:22.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544736,1750851082600,-153.202795,0.00036428,7,"2025-06-25T11:31:22.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544737,1750851082610,-176.22477639,0.00036429,2,"2025-06-25T11:31:22.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544738,1750851082619,-500.0,0.00036437,2,"2025-06-25T11:31:22.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544739,1750851082628,-2182.21,0.00036437,2,"2025-06-25T11:31:22.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544740,1750851082637,-2182.21,0.00036437,2,"2025-06-25T11:31:22.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544741,1750851082647,-8562.966784,0.00036438,31,"2025-06-25T11:31:22.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544742,1750851082656,-152.849209,0.00036438,7,"2025-06-25T11:31:22.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544743,1750851082666,-151.0,0.00036438,7,"2025-06-25T11:31:22.666",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544744,1750851082675,-170.615077,0.00036438,7,"2025-06-25T11:31:22.675",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544745,1750851082685,-152.341514,0.00036438,7,"2025-06-25T11:31:22.685",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544746,1750851082694,-490.0,0.00036438,2,"2025-06-25T11:31:22.694",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544747,1750851082703,-151.0,0.00036438,7,"2025-06-25T11:31:22.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544748,1750851082713,-151.0,0.00036438,7,"2025-06-25T11:31:22.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544749,1750851082722,-490.0,0.00036438,2,"2025-06-25T11:31:22.722",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544750,1750851082731,-237.619639,0.00036438,7,"2025-06-25T11:31:22.731",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544751,1750851082740,-490.0,0.00036438,2,"2025-06-25T11:31:22.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544752,1750851082749,-490.0,0.00036438,2,"2025-06-25T11:31:22.749",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544753,1750851082759,-490.0,0.00036438,2,"2025-06-25T11:31:22.759",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544754,1750851082768,-556.71,0.00036438,2,"2025-06-25T11:31:22.768",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544755,1750851082778,-490.0,0.00036438,2,"2025-06-25T11:31:22.778",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544756,1750851082787,-490.0,0.00036438,2,"2025-06-25T11:31:22.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544757,1750851082796,-490.0,0.00036438,2,"2025-06-25T11:31:22.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544758,1750851082805,-490.0,0.00036438,2,"2025-06-25T11:31:22.805",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544759,1750851082814,-490.0,0.00036438,2,"2025-06-25T11:31:22.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544760,1750851082824,-501.52252684,0.00036438,2,"2025-06-25T11:31:22.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544761,1750851082833,-490.0,0.00036438,2,"2025-06-25T11:31:22.833",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544762,1750851082842,-490.0,0.00036438,2,"2025-06-25T11:31:22.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544763,1750851082851,-490.0,0.00036438,2,"2025-06-25T11:31:22.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544764,1750851082860,-490.0,0.00036438,2,"2025-06-25T11:31:22.860",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544765,1750851082869,-490.0,0.00036438,2,"2025-06-25T11:31:22.869",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544766,1750851082878,-490.0,0.00036438,2,"2025-06-25T11:31:22.878",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544767,1750851082886,-490.0,0.00036438,2,"2025-06-25T11:31:22.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544768,1750851082895,-490.0,0.00036438,2,"2025-06-25T11:31:22.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544769,1750851082907,-494.045338,0.00036438,2,"2025-06-25T11:31:22.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544770,1750851082916,-490.0,0.00036438,2,"2025-06-25T11:31:22.916",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544771,1750851082926,-590.91279108,0.00036438,2,"2025-06-25T11:31:22.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544772,1750851082936,-490.0,0.00036438,2,"2025-06-25T11:31:22.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544773,1750851082945,-490.0,0.00036438,2,"2025-06-25T11:31:22.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544774,1750851082954,-490.0,0.00036438,2,"2025-06-25T11:31:22.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544775,1750851082963,-490.0,0.00036438,2,"2025-06-25T11:31:22.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544776,1750851082973,-490.0,0.00036438,2,"2025-06-25T11:31:22.973",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544777,1750851082982,-1000.0,0.00036438,120,"2025-06-25T11:31:22.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544778,1750851082991,-490.0,0.00036438,2,"2025-06-25T11:31:22.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544779,1750851083000,-490.0,0.00036438,2,"2025-06-25T11:31:23.000",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544780,1750851083010,-280.0,0.00036438,2,"2025-06-25T11:31:23.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544781,1750851083019,-490.0,0.00036438,2,"2025-06-25T11:31:23.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544782,1750851083028,-490.0,0.00036438,2,"2025-06-25T11:31:23.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544783,1750851083037,-490.0,0.00036438,2,"2025-06-25T11:31:23.037",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544784,1750851083046,-566.77193037,0.00036438,2,"2025-06-25T11:31:23.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544785,1750851083055,-490.0,0.00036438,2,"2025-06-25T11:31:23.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544786,1750851083064,-490.0,0.00036438,2,"2025-06-25T11:31:23.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544787,1750851083073,-495.42232501,0.00036438,2,"2025-06-25T11:31:23.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544788,1750851083083,-490.0,0.00036438,2,"2025-06-25T11:31:23.083",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544789,1750851083092,-490.0,0.00036438,2,"2025-06-25T11:31:23.092",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544790,1750851083101,-490.0,0.00036438,2,"2025-06-25T11:31:23.101",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544791,1750851083110,-490.0,0.00036438,2,"2025-06-25T11:31:23.110",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544792,1750851083120,-490.0,0.00036438,2,"2025-06-25T11:31:23.120",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544793,1750851083129,-151.0,0.00036438,7,"2025-06-25T11:31:23.129",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544794,1750851083138,-151.0,0.00036438,7,"2025-06-25T11:31:23.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544795,1750851083150,-151.0,0.00036438,7,"2025-06-25T11:31:23.150",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544796,1750851083159,-496.90391462,0.00036438,2,"2025-06-25T11:31:23.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544797,1750851083168,-490.0,0.00036438,2,"2025-06-25T11:31:23.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544798,1750851083177,-151.0,0.00036438,7,"2025-06-25T11:31:23.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544799,1750851083186,-242.653266,0.00036438,7,"2025-06-25T11:31:23.186",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544800,1750851083196,-490.0,0.00036438,2,"2025-06-25T11:31:23.196",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544801,1750851083206,-492.17466347,0.00036438,2,"2025-06-25T11:31:23.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544802,1750851083215,-490.0,0.00036438,2,"2025-06-25T11:31:23.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544803,1750851083224,-490.0,0.00036438,2,"2025-06-25T11:31:23.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544804,1750851083234,-490.0,0.00036438,2,"2025-06-25T11:31:23.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544805,1750851083244,-490.0,0.00036438,2,"2025-06-25T11:31:23.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544806,1750851083253,-490.0,0.00036438,2,"2025-06-25T11:31:23.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544807,1750851083262,-490.0,0.00036438,2,"2025-06-25T11:31:23.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544808,1750851083272,-490.0,0.00036438,2,"2025-06-25T11:31:23.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544809,1750851083282,-490.0,0.00036438,2,"2025-06-25T11:31:23.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544810,1750851083292,-490.0,0.00036438,2,"2025-06-25T11:31:23.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544811,1750851083301,-490.0,0.00036438,2,"2025-06-25T11:31:23.301",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544812,1750851083311,-490.0,0.00036438,2,"2025-06-25T11:31:23.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544813,1750851083320,-490.0,0.00036438,2,"2025-06-25T11:31:23.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544814,1750851083329,-490.0,0.00036438,2,"2025-06-25T11:31:23.329",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544815,1750851083339,-490.0,0.00036438,2,"2025-06-25T11:31:23.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544816,1750851083348,-490.0,0.00036438,2,"2025-06-25T11:31:23.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544817,1750851083358,-499.67476302,0.00036438,2,"2025-06-25T11:31:23.358",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544818,1750851083367,-490.0,0.00036438,2,"2025-06-25T11:31:23.367",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544819,1750851083376,-490.0,0.00036438,2,"2025-06-25T11:31:23.376",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544820,1750851083386,-490.0,0.00036438,2,"2025-06-25T11:31:23.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544821,1750851083395,-490.0,0.00036438,2,"2025-06-25T11:31:23.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544822,1750851083404,-490.0,0.00036438,2,"2025-06-25T11:31:23.404",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544823,1750851083414,-250.0,0.00036438,2,"2025-06-25T11:31:23.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544824,1750851083423,-490.0,0.00036438,2,"2025-06-25T11:31:23.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544825,1750851083433,-490.0,0.00036438,2,"2025-06-25T11:31:23.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544826,1750851083442,-492.11392325,0.00036438,2,"2025-06-25T11:31:23.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544827,1750851083451,-1718.04,0.00036438,2,"2025-06-25T11:31:23.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544828,1750851083461,-490.0,0.00036438,2,"2025-06-25T11:31:23.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544829,1750851083470,-490.0,0.00036438,2,"2025-06-25T11:31:23.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544830,1750851083479,-490.0,0.00036438,2,"2025-06-25T11:31:23.479",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544831,1750851083551,-490.0,0.00036438,2,"2025-06-25T11:31:23.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544832,1750851083561,-490.0,0.00036438,2,"2025-06-25T11:31:23.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544833,1750851083570,-490.0,0.00036438,2,"2025-06-25T11:31:23.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544834,1750851083580,-490.0,0.00036438,2,"2025-06-25T11:31:23.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544835,1750851083589,-467.36179499,0.00036438,2,"2025-06-25T11:31:23.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544836,1750851083598,-490.0,0.00036438,2,"2025-06-25T11:31:23.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544837,1750851083607,-264.252388,0.00036438,7,"2025-06-25T11:31:23.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544838,1750851083618,-490.0,0.00036438,2,"2025-06-25T11:31:23.618",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544839,1750851083628,-264.252388,0.00036438,7,"2025-06-25T11:31:23.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544840,1750851083637,-264.252388,0.00036438,7,"2025-06-25T11:31:23.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544841,1750851083646,-496.66432289,0.00036438,2,"2025-06-25T11:31:23.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544842,1750851083655,-490.0,0.00036438,2,"2025-06-25T11:31:23.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544843,1750851083664,-264.252388,0.00036438,7,"2025-06-25T11:31:23.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544844,1750851083673,-490.0,0.00036438,2,"2025-06-25T11:31:23.673",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544845,1750851083682,-264.252388,0.00036438,7,"2025-06-25T11:31:23.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544846,1750851083691,-264.252392,0.00036438,7,"2025-06-25T11:31:23.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544847,1750851083700,-490.0,0.00036438,2,"2025-06-25T11:31:23.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544848,1750851083709,-490.0,0.00036438,2,"2025-06-25T11:31:23.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544849,1750851083718,-490.0,0.00036438,2,"2025-06-25T11:31:23.718",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544850,1750851083727,-491.89531263,0.00036438,2,"2025-06-25T11:31:23.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544851,1750851083736,-490.0,0.00036438,2,"2025-06-25T11:31:23.736",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544852,1750851083745,-490.0,0.00036438,2,"2025-06-25T11:31:23.745",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544853,1750851083755,-490.0,0.00036438,2,"2025-06-25T11:31:23.755",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544854,1750851083764,-490.0,0.00036438,2,"2025-06-25T11:31:23.764",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544855,1750851083774,-490.0,0.00036438,2,"2025-06-25T11:31:23.774",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544856,1750851083783,-490.0,0.00036438,2,"2025-06-25T11:31:23.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544857,1750851083793,-470.58757858,0.00036438,2,"2025-06-25T11:31:23.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544858,1750851083802,-490.0,0.00036438,2,"2025-06-25T11:31:23.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544859,1750851083811,-490.0,0.00036438,2,"2025-06-25T11:31:23.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544860,1750851083820,-490.0,0.00036438,2,"2025-06-25T11:31:23.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544861,1750851083829,-490.0,0.00036438,2,"2025-06-25T11:31:23.829",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544862,1750851083838,-490.0,0.00036438,2,"2025-06-25T11:31:23.838",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544863,1750851083847,-492.10611951,0.00036438,2,"2025-06-25T11:31:23.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544864,1750851083856,-490.0,0.00036438,2,"2025-06-25T11:31:23.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544865,1750851083864,-490.0,0.00036438,2,"2025-06-25T11:31:23.864",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544866,1750851083873,-490.0,0.00036438,2,"2025-06-25T11:31:23.873",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544867,1750851083883,-490.0,0.00036438,2,"2025-06-25T11:31:23.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544868,1750851083892,-490.0,0.00036438,2,"2025-06-25T11:31:23.892",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544869,1750851083901,-490.0,0.00036438,2,"2025-06-25T11:31:23.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544870,1750851083910,-360.43095948,0.00036438,2,"2025-06-25T11:31:23.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544871,1750851083919,-490.0,0.00036438,2,"2025-06-25T11:31:23.919",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544872,1750851083929,-490.0,0.00036438,2,"2025-06-25T11:31:23.929",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544873,1750851083939,-490.0,0.00036438,2,"2025-06-25T11:31:23.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544874,1750851083949,-490.0,0.00036438,2,"2025-06-25T11:31:23.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544875,1750851083958,-300.0,0.00036438,2,"2025-06-25T11:31:23.958",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544876,1750851083967,-490.0,0.00036438,2,"2025-06-25T11:31:23.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544877,1750851083977,-490.0,0.00036438,2,"2025-06-25T11:31:23.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544878,1750851083986,-490.0,0.00036438,2,"2025-06-25T11:31:23.986",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544879,1750851083996,-490.0,0.00036438,2,"2025-06-25T11:31:23.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544880,1750851084005,-490.0,0.00036438,2,"2025-06-25T11:31:24.005",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544881,1750851084015,-490.0,0.00036438,2,"2025-06-25T11:31:24.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544882,1750851084025,-490.0,0.00036438,2,"2025-06-25T11:31:24.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544883,1750851084034,-490.0,0.00036438,2,"2025-06-25T11:31:24.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544884,1750851084043,-490.0,0.00036438,2,"2025-06-25T11:31:24.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544885,1750851084052,-490.0,0.00036438,2,"2025-06-25T11:31:24.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544886,1750851084062,-490.0,0.00036438,2,"2025-06-25T11:31:24.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544887,1750851084071,-490.0,0.00036438,2,"2025-06-25T11:31:24.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544888,1750851084080,-490.0,0.00036438,2,"2025-06-25T11:31:24.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544889,1750851084089,-354.922455,0.00036438,7,"2025-06-25T11:31:24.089",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544890,1750851084098,-354.922455,0.00036438,7,"2025-06-25T11:31:24.098",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544891,1750851084107,-354.922455,0.00036438,7,"2025-06-25T11:31:24.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544892,1750851084117,-490.0,0.00036438,2,"2025-06-25T11:31:24.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544893,1750851084126,-354.922455,0.00036438,7,"2025-06-25T11:31:24.126",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544894,1750851084135,-354.922455,0.00036438,7,"2025-06-25T11:31:24.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544895,1750851084147,-354.922456,0.00036438,7,"2025-06-25T11:31:24.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544896,1750851084156,-490.0,0.00036438,2,"2025-06-25T11:31:24.156",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544897,1750851084165,-490.0,0.00036438,2,"2025-06-25T11:31:24.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544898,1750851084174,-490.0,0.00036438,2,"2025-06-25T11:31:24.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544899,1750851084184,-490.0,0.00036438,2,"2025-06-25T11:31:24.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544900,1750851084193,-490.0,0.00036438,2,"2025-06-25T11:31:24.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544901,1750851084203,-490.0,0.00036438,2,"2025-06-25T11:31:24.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544902,1750851084212,-490.0,0.00036438,2,"2025-06-25T11:31:24.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544903,1750851084222,-490.0,0.00036438,2,"2025-06-25T11:31:24.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544904,1750851084234,-490.0,0.00036438,2,"2025-06-25T11:31:24.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544905,1750851084243,-490.0,0.00036438,2,"2025-06-25T11:31:24.243",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544906,1750851084252,-490.0,0.00036438,2,"2025-06-25T11:31:24.252",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544907,1750851084263,-490.0,0.00036438,2,"2025-06-25T11:31:24.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544908,1750851084272,-490.0,0.00036438,2,"2025-06-25T11:31:24.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544909,1750851084281,-490.0,0.00036438,2,"2025-06-25T11:31:24.281",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544910,1750851084290,-629.96586497,0.00036438,2,"2025-06-25T11:31:24.290",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544911,1750851084299,-490.0,0.00036438,2,"2025-06-25T11:31:24.299",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544912,1750851084309,-490.0,0.00036438,2,"2025-06-25T11:31:24.309",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544913,1750851084318,-496.26050322,0.00036438,2,"2025-06-25T11:31:24.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544914,1750851084327,-490.0,0.00036438,2,"2025-06-25T11:31:24.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544915,1750851084336,-490.0,0.00036438,2,"2025-06-25T11:31:24.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544916,1750851084345,-490.0,0.00036438,2,"2025-06-25T11:31:24.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544917,1750851084355,-490.0,0.00036438,2,"2025-06-25T11:31:24.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544918,1750851084364,-490.0,0.00036438,2,"2025-06-25T11:31:24.364",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544919,1750851084374,-490.0,0.00036438,2,"2025-06-25T11:31:24.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544920,1750851084383,-490.0,0.00036438,2,"2025-06-25T11:31:24.383",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544921,1750851084392,-490.0,0.00036438,2,"2025-06-25T11:31:24.392",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544922,1750851084401,-490.0,0.00036438,2,"2025-06-25T11:31:24.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544923,1750851084410,-607.70765833,0.00036438,2,"2025-06-25T11:31:24.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544924,1750851084420,-490.0,0.00036438,2,"2025-06-25T11:31:24.420",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544925,1750851084429,-490.0,0.00036438,2,"2025-06-25T11:31:24.429",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544926,1750851084439,-1000.0,0.00036438,2,"2025-06-25T11:31:24.439",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544927,1750851084448,-490.0,0.00036438,2,"2025-06-25T11:31:24.448",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544928,1750851084458,-646.65,0.00036438,2,"2025-06-25T11:31:24.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544929,1750851084467,-490.0,0.00036438,2,"2025-06-25T11:31:24.467",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544930,1750851084476,-645.3,0.00036438,2,"2025-06-25T11:31:24.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544931,1750851084486,-490.0,0.00036438,2,"2025-06-25T11:31:24.486",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544932,1750851084495,-490.0,0.00036438,2,"2025-06-25T11:31:24.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544933,1750851084504,-490.0,0.00036438,2,"2025-06-25T11:31:24.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544934,1750851084514,-490.0,0.00036438,2,"2025-06-25T11:31:24.514",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544935,1750851084524,-490.0,0.00036438,2,"2025-06-25T11:31:24.524",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544936,1750851084533,-490.0,0.00036438,2,"2025-06-25T11:31:24.533",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544937,1750851084543,-490.0,0.00036438,2,"2025-06-25T11:31:24.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544938,1750851084552,-490.0,0.00036438,2,"2025-06-25T11:31:24.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544939,1750851084561,-490.0,0.00036438,2,"2025-06-25T11:31:24.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544940,1750851084570,-490.0,0.00036438,2,"2025-06-25T11:31:24.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544941,1750851084579,-810.95,0.00036438,2,"2025-06-25T11:31:24.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544942,1750851084588,-490.0,0.00036438,2,"2025-06-25T11:31:24.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544943,1750851084598,-490.0,0.00036438,2,"2025-06-25T11:31:24.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544944,1750851084607,-490.0,0.00036438,2,"2025-06-25T11:31:24.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544945,1750851084616,-490.0,0.00036438,2,"2025-06-25T11:31:24.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544946,1750851084626,-490.0,0.00036438,2,"2025-06-25T11:31:24.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544947,1750851084635,-490.0,0.00036438,2,"2025-06-25T11:31:24.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544948,1750851084645,-604.64716603,0.00036438,2,"2025-06-25T11:31:24.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544949,1750851084654,-702.0,0.00036438,2,"2025-06-25T11:31:24.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544950,1750851084663,-490.0,0.00036438,2,"2025-06-25T11:31:24.663",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544951,1750851084672,-490.0,0.00036438,2,"2025-06-25T11:31:24.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544952,1750851084682,-490.0,0.00036438,2,"2025-06-25T11:31:24.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544953,1750851084691,-490.0,0.00036438,2,"2025-06-25T11:31:24.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544954,1750851084700,-490.0,0.00036438,2,"2025-06-25T11:31:24.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544955,1750851084709,-490.0,0.00036438,2,"2025-06-25T11:31:24.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544956,1750851084718,-490.0,0.00036438,2,"2025-06-25T11:31:24.718",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544957,1750851084728,-490.0,0.00036438,2,"2025-06-25T11:31:24.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544958,1750851084737,-490.0,0.00036438,2,"2025-06-25T11:31:24.737",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544959,1750851084746,-498.45060382,0.00036438,2,"2025-06-25T11:31:24.746",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544960,1750851084755,-490.0,0.00036438,2,"2025-06-25T11:31:24.755",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544961,1750851084765,-490.0,0.00036438,2,"2025-06-25T11:31:24.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544962,1750851084774,-490.0,0.00036438,2,"2025-06-25T11:31:24.774",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544963,1750851084783,-490.0,0.00036438,2,"2025-06-25T11:31:24.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544964,1750851084793,-490.0,0.00036438,2,"2025-06-25T11:31:24.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544965,1750851084802,-542.77,0.00036438,2,"2025-06-25T11:31:24.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544966,1750851084811,-490.0,0.00036438,2,"2025-06-25T11:31:24.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544967,1750851084821,-496.98384996,0.00036438,2,"2025-06-25T11:31:24.821",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544968,1750851084830,-490.0,0.00036438,2,"2025-06-25T11:31:24.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544969,1750851084840,-511.55364512,0.00036438,2,"2025-06-25T11:31:24.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544970,1750851084850,-490.0,0.00036438,2,"2025-06-25T11:31:24.850",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544971,1750851084859,-498.99,0.00036438,2,"2025-06-25T11:31:24.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544972,1750851084869,-775.52,0.00036438,2,"2025-06-25T11:31:24.869",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544973,1750851084878,-490.0,0.00036438,2,"2025-06-25T11:31:24.878",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544974,1750851084887,-490.0,0.00036438,2,"2025-06-25T11:31:24.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544975,1750851084897,-505.92259774,0.00036438,2,"2025-06-25T11:31:24.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544976,1750851084907,-490.0,0.00036438,2,"2025-06-25T11:31:24.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544977,1750851084917,-490.0,0.00036438,2,"2025-06-25T11:31:24.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544978,1750851084927,-490.0,0.00036438,2,"2025-06-25T11:31:24.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544979,1750851084936,-495.03359877,0.00036438,2,"2025-06-25T11:31:24.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544980,1750851084946,-849.1,0.00036438,2,"2025-06-25T11:31:24.946",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544981,1750851084955,-490.0,0.00036438,2,"2025-06-25T11:31:24.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544982,1750851084964,-490.0,0.00036438,2,"2025-06-25T11:31:24.964",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544983,1750851084974,-490.0,0.00036438,2,"2025-06-25T11:31:24.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544984,1750851084983,-490.0,0.00036438,2,"2025-06-25T11:31:24.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544985,1750851084993,-490.0,0.00036438,2,"2025-06-25T11:31:24.993",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544986,1750851085002,-490.0,0.00036438,2,"2025-06-25T11:31:25.002",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544987,1750851085012,-490.0,0.00036438,2,"2025-06-25T11:31:25.012",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544988,1750851085022,-490.0,0.00036438,2,"2025-06-25T11:31:25.022",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544989,1750851085031,-490.0,0.00036438,2,"2025-06-25T11:31:25.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544990,1750851085040,-490.0,0.00036438,2,"2025-06-25T11:31:25.040",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544991,1750851085050,-504.57,0.00036438,2,"2025-06-25T11:31:25.050",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544992,1750851085059,-497.20160393,0.00036438,2,"2025-06-25T11:31:25.059",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544993,1750851085068,-871.62,0.00036438,2,"2025-06-25T11:31:25.068",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544994,1750851085077,-490.0,0.00036438,2,"2025-06-25T11:31:25.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544995,1750851085087,-490.0,0.00036438,2,"2025-06-25T11:31:25.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544996,1750851085098,-490.0,0.00036438,2,"2025-06-25T11:31:25.098",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544997,1750851085108,-490.0,0.00036438,2,"2025-06-25T11:31:25.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544998,1750851085117,-490.0,0.00036438,2,"2025-06-25T11:31:25.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544999,1750851085127,-490.0,0.00036438,2,"2025-06-25T11:31:25.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545000,1750851085137,-490.0,0.00036438,2,"2025-06-25T11:31:25.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545001,1750851085151,-490.0,0.00036438,2,"2025-06-25T11:31:25.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545002,1750851085160,-490.0,0.00036438,2,"2025-06-25T11:31:25.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545003,1750851085169,-490.0,0.00036438,2,"2025-06-25T11:31:25.169",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545004,1750851085179,-490.0,0.00036438,2,"2025-06-25T11:31:25.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545005,1750851085189,-490.0,0.00036438,2,"2025-06-25T11:31:25.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545006,1750851085198,-151.0,0.00036438,7,"2025-06-25T11:31:25.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545007,1750851085207,-151.0,0.00036438,7,"2025-06-25T11:31:25.207",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545008,1750851085216,-565.29,0.00036438,2,"2025-06-25T11:31:25.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545009,1750851085226,-490.0,0.00036438,2,"2025-06-25T11:31:25.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545010,1750851085236,-246.335706,0.00036438,7,"2025-06-25T11:31:25.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545011,1750851085246,-490.0,0.00036438,2,"2025-06-25T11:31:25.246",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545012,1750851085256,-490.0,0.00036438,2,"2025-06-25T11:31:25.256",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545013,1750851085267,-490.0,0.00036438,2,"2025-06-25T11:31:25.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545014,1750851085277,-490.0,0.00036438,2,"2025-06-25T11:31:25.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545015,1750851085287,-490.0,0.00036438,2,"2025-06-25T11:31:25.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545016,1750851085297,-490.0,0.00036438,2,"2025-06-25T11:31:25.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545017,1750851085306,-490.0,0.00036438,2,"2025-06-25T11:31:25.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545018,1750851085316,-490.0,0.00036438,2,"2025-06-25T11:31:25.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545019,1750851085326,-490.0,0.00036438,2,"2025-06-25T11:31:25.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545020,1750851085336,-490.0,0.00036438,2,"2025-06-25T11:31:25.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545021,1750851085345,-490.0,0.00036438,2,"2025-06-25T11:31:25.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545022,1750851085355,-490.0,0.00036438,2,"2025-06-25T11:31:25.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545023,1750851085365,-490.0,0.00036438,2,"2025-06-25T11:31:25.365",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545024,1750851085375,-545.97,0.00036438,2,"2025-06-25T11:31:25.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545025,1750851085385,-490.0,0.00036438,2,"2025-06-25T11:31:25.385",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545026,1750851085395,-579.62,0.00036438,2,"2025-06-25T11:31:25.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545027,1750851085405,-660.73,0.00036438,2,"2025-06-25T11:31:25.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545028,1750851085415,-490.0,0.00036438,2,"2025-06-25T11:31:25.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545029,1750851085426,-610.9,0.00036438,2,"2025-06-25T11:31:25.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545030,1750851085436,-151.0,0.00036438,7,"2025-06-25T11:31:25.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545031,1750851085446,-736.79,0.00036438,2,"2025-06-25T11:31:25.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545032,1750851085456,-151.0,0.00036438,7,"2025-06-25T11:31:25.456",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545033,1750851085466,-490.0,0.00036438,2,"2025-06-25T11:31:25.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545034,1750851085476,-151.0,0.00036438,7,"2025-06-25T11:31:25.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545035,1750851085486,-490.0,0.00036438,2,"2025-06-25T11:31:25.486",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545036,1750851085496,-490.0,0.00036438,2,"2025-06-25T11:31:25.496",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545037,1750851085505,-654.24,0.00036438,2,"2025-06-25T11:31:25.505",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545038,1750851085518,-490.0,0.00036438,2,"2025-06-25T11:31:25.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545039,1750851085528,-490.0,0.00036438,2,"2025-06-25T11:31:25.528",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545040,1750851085538,-490.0,0.00036438,2,"2025-06-25T11:31:25.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545041,1750851085547,-490.0,0.00036438,2,"2025-06-25T11:31:25.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545042,1750851085557,-689.57,0.00036438,2,"2025-06-25T11:31:25.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545043,1750851085567,-653.94,0.00036438,2,"2025-06-25T11:31:25.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545044,1750851085579,-490.0,0.00036438,2,"2025-06-25T11:31:25.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545045,1750851085589,-626.84,0.00036438,2,"2025-06-25T11:31:25.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545046,1750851085599,-414.54064491,0.00036438,2,"2025-06-25T11:31:25.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545047,1750851085610,-490.0,0.00036438,2,"2025-06-25T11:31:25.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545048,1750851085621,-490.0,0.00036438,2,"2025-06-25T11:31:25.621",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545049,1750851085632,-490.0,0.00036438,2,"2025-06-25T11:31:25.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545050,1750851085642,-490.0,0.00036438,2,"2025-06-25T11:31:25.642",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545051,1750851085654,-490.0,0.00036438,2,"2025-06-25T11:31:25.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545052,1750851085665,-618.38,0.00036438,2,"2025-06-25T11:31:25.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545053,1750851085676,-633.87,0.00036438,2,"2025-06-25T11:31:25.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545054,1750851085686,-490.0,0.00036438,2,"2025-06-25T11:31:25.686",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545055,1750851085695,-490.0,0.00036438,2,"2025-06-25T11:31:25.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545056,1750851085704,-490.0,0.00036438,2,"2025-06-25T11:31:25.704",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545057,1750851085714,-490.0,0.00036438,2,"2025-06-25T11:31:25.714",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545058,1750851085724,-490.0,0.00036438,2,"2025-06-25T11:31:25.724",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545059,1750851085733,-490.0,0.00036438,2,"2025-06-25T11:31:25.733",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545060,1750851085743,-731.94,0.00036438,2,"2025-06-25T11:31:25.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545061,1750851085752,-490.0,0.00036438,2,"2025-06-25T11:31:25.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545062,1750851085764,-226.33598068,0.00036438,2,"2025-06-25T11:31:25.764",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545063,1750851085774,-489.99957526,0.00036438,2,"2025-06-25T11:31:25.774",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545064,1750851085783,-490.0,0.00036438,2,"2025-06-25T11:31:25.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545065,1750851085793,-654.7,0.00036438,2,"2025-06-25T11:31:25.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545066,1750851085802,-490.0,0.00036438,2,"2025-06-25T11:31:25.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545067,1750851085811,-495.1930669,0.00036438,2,"2025-06-25T11:31:25.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545068,1750851085821,-490.0,0.00036438,2,"2025-06-25T11:31:25.821",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545069,1750851085832,-490.0,0.00036438,2,"2025-06-25T11:31:25.832",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545070,1750851085843,-490.0,0.00036438,2,"2025-06-25T11:31:25.843",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545071,1750851085853,-490.0,0.00036438,2,"2025-06-25T11:31:25.853",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545072,1750851085862,-490.0,0.00036438,2,"2025-06-25T11:31:25.862",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545073,1750851085874,-490.0,0.00036438,2,"2025-06-25T11:31:25.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545074,1750851085884,-490.0,0.00036438,2,"2025-06-25T11:31:25.884",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545075,1750851085894,-490.0,0.00036438,2,"2025-06-25T11:31:25.894",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545076,1750851085905,-902.8,0.00036438,2,"2025-06-25T11:31:25.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545077,1750851085915,-490.0,0.00036438,2,"2025-06-25T11:31:25.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545078,1750851085925,-490.0,0.00036438,2,"2025-06-25T11:31:25.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545079,1750851085936,-490.0,0.00036438,2,"2025-06-25T11:31:25.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545080,1750851085946,-490.0,0.00036438,2,"2025-06-25T11:31:25.946",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545081,1750851085959,-490.0,0.00036438,2,"2025-06-25T11:31:25.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545082,1750851085969,-836.034599,0.00036438,2,"2025-06-25T11:31:25.969",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545083,1750851085979,-490.0,0.00036438,2,"2025-06-25T11:31:25.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545084,1750851085992,-490.0,0.00036438,2,"2025-06-25T11:31:25.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545085,1750851086003,-697.53,0.00036438,2,"2025-06-25T11:31:26.003",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545086,1750851086013,-490.0,0.00036438,2,"2025-06-25T11:31:26.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545087,1750851086022,-507.99411834,0.00036438,2,"2025-06-25T11:31:26.022",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545088,1750851086032,-490.0,0.00036438,2,"2025-06-25T11:31:26.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545089,1750851086043,-497.74,0.00036438,2,"2025-06-25T11:31:26.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545090,1750851086053,-651.77,0.00036438,2,"2025-06-25T11:31:26.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545091,1750851086065,-490.0,0.00036438,2,"2025-06-25T11:31:26.065",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545092,1750851086076,-490.0,0.00036438,2,"2025-06-25T11:31:26.076",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545093,1750851086085,-490.0,0.00036438,2,"2025-06-25T11:31:26.085",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545094,1750851086096,-490.0,0.00036438,2,"2025-06-25T11:31:26.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545095,1750851086106,-490.0,0.00036438,2,"2025-06-25T11:31:26.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545096,1750851086117,-490.0,0.00036438,2,"2025-06-25T11:31:26.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545097,1750851086127,-490.0,0.00036438,2,"2025-06-25T11:31:26.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545098,1750851086136,-619.82,0.00036438,2,"2025-06-25T11:31:26.136",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545099,1750851086150,-490.0,0.00036438,2,"2025-06-25T11:31:26.150",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545100,1750851086160,-490.0,0.00036438,2,"2025-06-25T11:31:26.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545101,1750851086170,-490.0,0.00036438,2,"2025-06-25T11:31:26.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545102,1750851086180,-490.0,0.00036438,2,"2025-06-25T11:31:26.180",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545103,1750851086190,-490.0,0.00036438,2,"2025-06-25T11:31:26.190",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545104,1750851086201,-212.79581693,0.00036438,2,"2025-06-25T11:31:26.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545105,1750851086211,-490.0,0.00036438,2,"2025-06-25T11:31:26.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545106,1750851086224,-552.94457217,0.00036438,2,"2025-06-25T11:31:26.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545107,1750851086234,-757.406419,0.00036438,2,"2025-06-25T11:31:26.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545108,1750851086246,-165.76903598,0.00036438,2,"2025-06-25T11:31:26.246",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545109,1750851086255,-490.0,0.00036438,2,"2025-06-25T11:31:26.255",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545110,1750851086265,-490.0,0.00036438,2,"2025-06-25T11:31:26.265",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545111,1750851086276,-490.0,0.00036438,2,"2025-06-25T11:31:26.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545112,1750851086286,-490.0,0.00036438,2,"2025-06-25T11:31:26.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545113,1750851086296,-490.0,0.00036438,2,"2025-06-25T11:31:26.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545114,1750851086306,-490.0,0.00036438,2,"2025-06-25T11:31:26.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545115,1750851086319,-490.0,0.00036438,2,"2025-06-25T11:31:26.319",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545116,1750851086330,-490.0,0.00036438,2,"2025-06-25T11:31:26.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545117,1750851086340,-490.0,0.00036438,2,"2025-06-25T11:31:26.340",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545118,1750851086350,-490.0,0.00036438,2,"2025-06-25T11:31:26.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545119,1750851086359,-490.0,0.00036438,2,"2025-06-25T11:31:26.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545120,1750851086369,-866.23,0.00036438,2,"2025-06-25T11:31:26.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545121,1750851086378,-490.0,0.00036438,2,"2025-06-25T11:31:26.378",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545122,1750851086388,-490.0,0.00036438,2,"2025-06-25T11:31:26.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545123,1750851086397,-676.542149,0.00036438,2,"2025-06-25T11:31:26.397",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545124,1750851086407,-490.0,0.00036438,2,"2025-06-25T11:31:26.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545125,1750851086417,-490.0,0.00036438,2,"2025-06-25T11:31:26.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545126,1750851086426,-490.0,0.00036438,2,"2025-06-25T11:31:26.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545127,1750851086436,-490.0,0.00036438,2,"2025-06-25T11:31:26.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545128,1750851086445,-490.0,0.00036438,2,"2025-06-25T11:31:26.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545129,1750851086455,-627.88,0.00036438,2,"2025-06-25T11:31:26.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545130,1750851086465,-490.0,0.00036438,2,"2025-06-25T11:31:26.465",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545131,1750851086474,-492.16458875,0.00036438,2,"2025-06-25T11:31:26.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545132,1750851086484,-632.89,0.00036438,2,"2025-06-25T11:31:26.484",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545133,1750851086493,-490.0,0.00036438,2,"2025-06-25T11:31:26.493",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545134,1750851086503,-490.0,0.00036438,2,"2025-06-25T11:31:26.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545135,1750851086512,-490.0,0.00036438,2,"2025-06-25T11:31:26.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545136,1750851086522,-490.0,0.00036438,2,"2025-06-25T11:31:26.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545137,1750851086531,-490.0,0.00036438,2,"2025-06-25T11:31:26.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545138,1750851086541,-490.0,0.00036438,2,"2025-06-25T11:31:26.541",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545139,1750851086550,-808.41,0.00036438,2,"2025-06-25T11:31:26.550",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545140,1750851086560,-750.55,0.00036438,2,"2025-06-25T11:31:26.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545141,1750851086570,-490.0,0.00036438,2,"2025-06-25T11:31:26.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545142,1750851086579,-490.0,0.00036438,2,"2025-06-25T11:31:26.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545143,1750851086588,-490.0,0.00036438,2,"2025-06-25T11:31:26.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545144,1750851086598,-490.0,0.00036438,2,"2025-06-25T11:31:26.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545145,1750851086608,-490.0,0.00036438,2,"2025-06-25T11:31:26.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545146,1750851086617,-490.0,0.00036438,2,"2025-06-25T11:31:26.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545147,1750851086626,-698.7,0.00036438,2,"2025-06-25T11:31:26.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545148,1750851086636,-490.0,0.00036438,2,"2025-06-25T11:31:26.636",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545149,1750851086646,-490.0,0.00036438,2,"2025-06-25T11:31:26.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545150,1750851086655,-490.0,0.00036438,2,"2025-06-25T11:31:26.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545151,1750851086665,-490.0,0.00036438,2,"2025-06-25T11:31:26.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545152,1750851086674,-490.0,0.00036438,2,"2025-06-25T11:31:26.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545153,1750851086837,-985.68,0.00036438,2,"2025-06-25T11:31:26.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545154,1750851086847,-495.46057144,0.00036438,2,"2025-06-25T11:31:26.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545155,1750851086856,-490.0,0.00036438,2,"2025-06-25T11:31:26.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545156,1750851086865,-490.0,0.00036438,2,"2025-06-25T11:31:26.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545157,1750851086874,-677.28,0.00036438,2,"2025-06-25T11:31:26.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545158,1750851086883,-490.0,0.00036438,2,"2025-06-25T11:31:26.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545159,1750851086893,-577.1,0.00036438,2,"2025-06-25T11:31:26.893",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545160,1750851086901,-490.0,0.00036438,2,"2025-06-25T11:31:26.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545161,1750851086910,-490.0,0.00036438,2,"2025-06-25T11:31:26.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545162,1750851086919,-490.0,0.00036438,2,"2025-06-25T11:31:26.919",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545163,1750851086929,-657.34,0.00036438,2,"2025-06-25T11:31:26.929",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545164,1750851086938,-490.0,0.00036438,2,"2025-06-25T11:31:26.938",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545165,1750851086947,-490.0,0.00036438,2,"2025-06-25T11:31:26.947",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545166,1750851086956,-490.0,0.00036438,2,"2025-06-25T11:31:26.956",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545167,1750851086965,-650.65,0.00036438,2,"2025-06-25T11:31:26.965",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545168,1750851086974,-490.0,0.00036438,2,"2025-06-25T11:31:26.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545169,1750851086983,-490.0,0.00036438,2,"2025-06-25T11:31:26.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545170,1750851086993,-490.0,0.00036438,2,"2025-06-25T11:31:26.993",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545171,1750851087003,-490.0,0.00036438,2,"2025-06-25T11:31:27.003",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545172,1750851087012,-490.0,0.00036438,2,"2025-06-25T11:31:27.012",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545173,1750851087021,-490.0,0.00036438,2,"2025-06-25T11:31:27.021",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545174,1750851087031,-490.0,0.00036438,2,"2025-06-25T11:31:27.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545175,1750851087040,-490.0,0.00036438,2,"2025-06-25T11:31:27.040",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545176,1750851087052,-703.53,0.00036438,2,"2025-06-25T11:31:27.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545177,1750851087061,-490.0,0.00036438,2,"2025-06-25T11:31:27.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545178,1750851087071,-583.92,0.00036438,2,"2025-06-25T11:31:27.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545179,1750851087082,-490.0,0.00036438,2,"2025-06-25T11:31:27.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545180,1750851087093,-490.0,0.00036438,2,"2025-06-25T11:31:27.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545181,1750851087102,-653.69,0.00036438,2,"2025-06-25T11:31:27.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545182,1750851087111,-490.0,0.00036438,2,"2025-06-25T11:31:27.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545183,1750851087120,-490.0,0.00036438,2,"2025-06-25T11:31:27.120",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545184,1750851087130,-490.0,0.00036438,2,"2025-06-25T11:31:27.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545185,1750851087141,-490.0,0.00036438,2,"2025-06-25T11:31:27.141",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545186,1750851087155,-490.0,0.00036438,2,"2025-06-25T11:31:27.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545187,1750851087164,-490.0,0.00036438,2,"2025-06-25T11:31:27.164",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545188,1750851087173,-490.0,0.00036438,2,"2025-06-25T11:31:27.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545189,1750851087182,-490.0,0.00036438,2,"2025-06-25T11:31:27.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545190,1750851087192,-583.32,0.00036438,2,"2025-06-25T11:31:27.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545191,1750851087201,-490.0,0.00036438,2,"2025-06-25T11:31:27.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545192,1750851087210,-611.34,0.00036438,2,"2025-06-25T11:31:27.210",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545193,1750851087219,-490.0,0.00036438,2,"2025-06-25T11:31:27.219",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545194,1750851087230,-490.0,0.00036438,2,"2025-06-25T11:31:27.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545195,1750851087240,-490.0,0.00036438,2,"2025-06-25T11:31:27.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545196,1750851087249,-490.0,0.00036438,2,"2025-06-25T11:31:27.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545197,1750851087259,-490.0,0.00036438,2,"2025-06-25T11:31:27.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545198,1750851087268,-490.0,0.00036438,2,"2025-06-25T11:31:27.268",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545199,1750851087277,-523.71,0.00036438,2,"2025-06-25T11:31:27.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545200,1750851087286,-490.0,0.00036438,2,"2025-06-25T11:31:27.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545201,1750851087296,-490.0,0.00036438,2,"2025-06-25T11:31:27.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545202,1750851087306,-490.0,0.00036438,2,"2025-06-25T11:31:27.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545203,1750851087316,-490.0,0.00036438,2,"2025-06-25T11:31:27.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545204,1750851087325,-668.95,0.00036438,2,"2025-06-25T11:31:27.325",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545205,1750851087334,-892.8,0.00036438,2,"2025-06-25T11:31:27.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545206,1750851087343,-490.0,0.00036438,2,"2025-06-25T11:31:27.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545207,1750851087353,-321.1444342,0.00036438,2,"2025-06-25T11:31:27.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545208,1750851087362,-499.41511894,0.00036438,2,"2025-06-25T11:31:27.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545209,1750851087371,-495.13,0.00036438,2,"2025-06-25T11:31:27.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545210,1750851087381,-490.0,0.00036438,2,"2025-06-25T11:31:27.381",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545211,1750851087390,-490.0,0.00036438,2,"2025-06-25T11:31:27.390",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545212,1750851087399,-490.0,0.00036438,2,"2025-06-25T11:31:27.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545213,1750851087408,-540.76,0.00036438,2,"2025-06-25T11:31:27.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545214,1750851087417,-500.40026451,0.00036438,2,"2025-06-25T11:31:27.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545215,1750851087426,-490.0,0.00036438,2,"2025-06-25T11:31:27.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545216,1750851087435,-490.0,0.00036438,2,"2025-06-25T11:31:27.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545217,1750851087444,-507.18,0.00036438,2,"2025-06-25T11:31:27.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545218,1750851087453,-490.0,0.00036438,2,"2025-06-25T11:31:27.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545219,1750851087463,-490.0,0.00036438,2,"2025-06-25T11:31:27.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545220,1750851087472,-490.0,0.00036438,2,"2025-06-25T11:31:27.472",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545221,1750851087481,-490.0,0.00036438,2,"2025-06-25T11:31:27.481",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545222,1750851087490,-528.89,0.00036438,2,"2025-06-25T11:31:27.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545223,1750851087499,-490.0,0.00036438,2,"2025-06-25T11:31:27.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545224,1750851087509,-490.0,0.00036438,2,"2025-06-25T11:31:27.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545225,1750851087518,-490.0,0.00036438,2,"2025-06-25T11:31:27.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545226,1750851087527,-1331.03,0.00036438,2,"2025-06-25T11:31:27.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545227,1750851087537,-632.37,0.00036438,2,"2025-06-25T11:31:27.537",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545228,1750851087546,-490.0,0.00036438,2,"2025-06-25T11:31:27.546",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545229,1750851087556,-490.0,0.00036438,2,"2025-06-25T11:31:27.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545230,1750851087565,-490.0,0.00036438,2,"2025-06-25T11:31:27.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545231,1750851087575,-490.0,0.00036438,2,"2025-06-25T11:31:27.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545232,1750851087584,-490.0,0.00036438,2,"2025-06-25T11:31:27.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545233,1750851087593,-490.0,0.00036438,2,"2025-06-25T11:31:27.593",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545234,1750851087602,-490.0,0.00036438,2,"2025-06-25T11:31:27.602",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545235,1750851087611,-490.0,0.00036438,2,"2025-06-25T11:31:27.611",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545236,1750851087620,-490.0,0.00036438,2,"2025-06-25T11:31:27.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545237,1750851087630,-2308.82,0.00036438,2,"2025-06-25T11:31:27.630",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545238,1750851087639,-490.0,0.00036438,2,"2025-06-25T11:31:27.639",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545239,1750851087648,-490.0,0.00036438,2,"2025-06-25T11:31:27.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545240,1750851087658,-490.0,0.00036438,2,"2025-06-25T11:31:27.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545241,1750851087667,-490.0,0.00036438,2,"2025-06-25T11:31:27.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545242,1750851087677,-490.0,0.00036438,2,"2025-06-25T11:31:27.677",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545243,1750851087687,-490.0,0.00036438,2,"2025-06-25T11:31:27.687",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545244,1750851087696,-490.0,0.00036438,2,"2025-06-25T11:31:27.696",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545245,1750851087706,-511.96,0.00036438,2,"2025-06-25T11:31:27.706",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545246,1750851087715,-502.29,0.00036438,2,"2025-06-25T11:31:27.715",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545247,1750851087931,-593.21,0.00036438,2,"2025-06-25T11:31:27.931",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545248,1750851087941,-490.0,0.00036438,2,"2025-06-25T11:31:27.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545249,1750851087950,-490.0,0.00036438,2,"2025-06-25T11:31:27.950",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545250,1750851087959,-507.99,0.00036438,2,"2025-06-25T11:31:27.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545251,1750851087968,-251.49618473,0.00036438,2,"2025-06-25T11:31:27.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545252,1750851087977,-490.0,0.00036438,2,"2025-06-25T11:31:27.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545253,1750851087986,-508.51529388,0.00036438,2,"2025-06-25T11:31:27.986",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545254,1750851087996,-490.0,0.00036438,2,"2025-06-25T11:31:27.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545255,1750851088005,-490.0,0.00036438,2,"2025-06-25T11:31:28.005",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545256,1750851088016,-490.0,0.00036438,2,"2025-06-25T11:31:28.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545257,1750851088025,-490.0,0.00036438,2,"2025-06-25T11:31:28.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545258,1750851088034,-490.0,0.00036438,2,"2025-06-25T11:31:28.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545259,1750851088043,-490.0,0.00036438,2,"2025-06-25T11:31:28.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545260,1750851088053,-490.0,0.00036438,2,"2025-06-25T11:31:28.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545261,1750851088065,-490.0,0.00036438,2,"2025-06-25T11:31:28.065",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545262,1750851088075,-490.0,0.00036438,2,"2025-06-25T11:31:28.075",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545263,1750851088086,-490.0,0.00036438,2,"2025-06-25T11:31:28.086",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545264,1750851088096,-1027.97,0.00036438,2,"2025-06-25T11:31:28.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545265,1750851088106,-490.0,0.00036438,2,"2025-06-25T11:31:28.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545266,1750851088115,-214.57885379,0.00036438,2,"2025-06-25T11:31:28.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545267,1750851088127,-517.02,0.00036438,2,"2025-06-25T11:31:28.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545268,1750851088137,-538.1,0.00036438,2,"2025-06-25T11:31:28.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545269,1750851088151,-490.0,0.00036438,2,"2025-06-25T11:31:28.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545270,1750851088160,-156.72737515,0.00036438,2,"2025-06-25T11:31:28.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545271,1750851088169,-601.01,0.00036438,2,"2025-06-25T11:31:28.169",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545272,1750851088180,-1155.13,0.00036438,2,"2025-06-25T11:31:28.180",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545273,1750851088190,-490.0,0.00036438,2,"2025-06-25T11:31:28.190",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545274,1750851088199,-490.0,0.00036438,2,"2025-06-25T11:31:28.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545275,1750851088209,-490.0,0.00036438,2,"2025-06-25T11:31:28.209",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545276,1750851088218,-490.0,0.00036438,2,"2025-06-25T11:31:28.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545277,1750851088228,-490.0,0.00036438,2,"2025-06-25T11:31:28.228",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545278,1750851088238,-566.6,0.00036438,2,"2025-06-25T11:31:28.238",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545279,1750851088247,-490.0,0.00036438,2,"2025-06-25T11:31:28.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545280,1750851088257,-490.0,0.00036438,2,"2025-06-25T11:31:28.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545281,1750851088266,-490.0,0.00036438,2,"2025-06-25T11:31:28.266",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545282,1750851088276,-575.17,0.00036438,2,"2025-06-25T11:31:28.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545283,1750851088285,-490.0,0.00036438,2,"2025-06-25T11:31:28.285",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545284,1750851088294,-490.0,0.00036438,2,"2025-06-25T11:31:28.294",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545285,1750851088304,-490.0,0.00036438,2,"2025-06-25T11:31:28.304",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545286,1750851088313,-490.0,0.00036438,2,"2025-06-25T11:31:28.313",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545287,1750851088322,-490.0,0.00036438,2,"2025-06-25T11:31:28.322",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545288,1750851088331,-490.0,0.00036438,2,"2025-06-25T11:31:28.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545289,1750851088340,-490.0,0.00036438,2,"2025-06-25T11:31:28.340",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545290,1750851088350,-627.56,0.00036438,2,"2025-06-25T11:31:28.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545291,1750851088359,-490.0,0.00036438,2,"2025-06-25T11:31:28.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545292,1750851088369,-6404.23,0.00036438,2,"2025-06-25T11:31:28.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545293,1750851088378,-490.0,0.00036438,2,"2025-06-25T11:31:28.378",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545294,1750851088387,-839.46,0.00036438,2,"2025-06-25T11:31:28.387",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545295,1750851088396,-490.0,0.00036438,2,"2025-06-25T11:31:28.396",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545296,1750851088405,-583.21,0.00036438,2,"2025-06-25T11:31:28.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545297,1750851088414,-490.0,0.00036438,2,"2025-06-25T11:31:28.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545298,1750851088424,-490.0,0.00036438,2,"2025-06-25T11:31:28.424",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545299,1750851088434,-490.0,0.00036438,2,"2025-06-25T11:31:28.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545300,1750851088443,-490.0,0.00036438,2,"2025-06-25T11:31:28.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545301,1750851088452,-490.0,0.00036438,2,"2025-06-25T11:31:28.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545302,1750851088461,-490.0,0.00036438,2,"2025-06-25T11:31:28.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545303,1750851088470,-1734.82,0.00036438,2,"2025-06-25T11:31:28.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545304,1750851088480,-551.39582521,0.00036438,2,"2025-06-25T11:31:28.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545305,1750851088489,-490.0,0.00036438,2,"2025-06-25T11:31:28.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545306,1750851088498,-490.0,0.00036438,2,"2025-06-25T11:31:28.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545307,1750851088508,-490.0,0.00036438,2,"2025-06-25T11:31:28.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545308,1750851088518,-490.0,0.00036438,2,"2025-06-25T11:31:28.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545309,1750851088528,-490.0,0.00036438,2,"2025-06-25T11:31:28.528",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545310,1750851088537,-1225.3,0.00036438,2,"2025-06-25T11:31:28.537",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545311,1750851088546,-571.56,0.00036438,2,"2025-06-25T11:31:28.546",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545312,1750851088555,-490.0,0.00036438,2,"2025-06-25T11:31:28.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545313,1750851088564,-490.0,0.00036438,2,"2025-06-25T11:31:28.564",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545314,1750851088573,-490.0,0.00036438,2,"2025-06-25T11:31:28.573",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545315,1750851088582,-656.61,0.00036438,2,"2025-06-25T11:31:28.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545316,1750851088590,-490.0,0.00036438,2,"2025-06-25T11:31:28.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545317,1750851088599,-490.0,0.00036438,2,"2025-06-25T11:31:28.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545318,1750851088608,-490.0,0.00036438,2,"2025-06-25T11:31:28.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545319,1750851088617,-490.0,0.00036438,2,"2025-06-25T11:31:28.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545320,1750851088627,-490.0,0.00036438,2,"2025-06-25T11:31:28.627",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545321,1750851088636,-1174.8,0.00036438,2,"2025-06-25T11:31:28.636",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545322,1750851088645,-490.0,0.00036438,2,"2025-06-25T11:31:28.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545323,1750851088654,-490.0,0.00036438,2,"2025-06-25T11:31:28.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545324,1750851088663,-517.37,0.00036438,2,"2025-06-25T11:31:28.663",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545325,1750851088672,-490.0,0.00036438,2,"2025-06-25T11:31:28.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545326,1750851088680,-490.0,0.00036438,2,"2025-06-25T11:31:28.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545327,1750851088689,-1924.15,0.00036438,2,"2025-06-25T11:31:28.689",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545328,1750851088698,-490.0,0.00036438,2,"2025-06-25T11:31:28.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545329,1750851088707,-505.29347236,0.00036438,2,"2025-06-25T11:31:28.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545330,1750851088717,-490.0,0.00036438,2,"2025-06-25T11:31:28.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545331,1750851088726,-490.0,0.00036438,2,"2025-06-25T11:31:28.726",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545332,1750851088735,-1046.96,0.00036438,2,"2025-06-25T11:31:28.735",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545333,1750851088744,-490.0,0.00036438,2,"2025-06-25T11:31:28.744",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545334,1750851088753,-490.0,0.00036438,2,"2025-06-25T11:31:28.753",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545335,1750851088764,-490.0,0.00036438,2,"2025-06-25T11:31:28.764",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545336,1750851088773,-807.18,0.00036438,2,"2025-06-25T11:31:28.773",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545337,1750851088782,-530.37,0.00036438,2,"2025-06-25T11:31:28.782",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545338,1750851088793,-490.0,0.00036438,2,"2025-06-25T11:31:28.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545339,1750851088803,-709.44,0.00036438,2,"2025-06-25T11:31:28.803",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545340,1750851088813,-490.0,0.00036438,2,"2025-06-25T11:31:28.813",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545341,1750851088824,-490.0,0.00036438,2,"2025-06-25T11:31:28.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545342,1750851088835,-490.0,0.00036438,2,"2025-06-25T11:31:28.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545343,1750851088847,-834.2,0.00036438,2,"2025-06-25T11:31:28.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545344,1750851088858,-1092.34,0.00036438,2,"2025-06-25T11:31:28.858",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545345,1750851088867,-5571.66,0.00036438,2,"2025-06-25T11:31:28.867",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545346,1750851088877,-632.3,0.00036438,2,"2025-06-25T11:31:28.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545347,1750851088888,-490.0,0.00036438,2,"2025-06-25T11:31:28.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545348,1750851088898,-4166.63,0.00036438,2,"2025-06-25T11:31:28.898",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545349,1750851088907,-661.68,0.00036438,2,"2025-06-25T11:31:28.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545350,1750851088916,-490.0,0.00036438,2,"2025-06-25T11:31:28.916",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545351,1750851088925,-490.0,0.00036438,2,"2025-06-25T11:31:28.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545352,1750851088934,-490.0,0.00036438,2,"2025-06-25T11:31:28.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545353,1750851088943,-3658.39,0.00036438,2,"2025-06-25T11:31:28.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545354,1750851088952,-492.46,0.00036438,2,"2025-06-25T11:31:28.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545355,1750851088964,-490.0,0.00036438,2,"2025-06-25T11:31:28.964",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545356,1750851088975,-511.35,0.00036438,2,"2025-06-25T11:31:28.975",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545357,1750851088986,-490.0,0.00036438,2,"2025-06-25T11:31:28.986",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545358,1750851088996,-579.85,0.00036438,2,"2025-06-25T11:31:28.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545359,1750851089005,-1003.66,0.00036438,2,"2025-06-25T11:31:29.005",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545360,1750851089014,-706.5,0.00036438,2,"2025-06-25T11:31:29.014",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545361,1750851089023,-490.0,0.00036438,2,"2025-06-25T11:31:29.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545362,1750851089033,-1246.66,0.00036438,2,"2025-06-25T11:31:29.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545363,1750851089044,-490.0,0.00036438,2,"2025-06-25T11:31:29.044",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545364,1750851089053,-745.11,0.00036438,2,"2025-06-25T11:31:29.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545365,1750851089063,-596.97,0.00036438,2,"2025-06-25T11:31:29.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545366,1750851089072,-1000.0,0.00036438,2,"2025-06-25T11:31:29.072",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545367,1750851089081,-490.0,0.00036438,2,"2025-06-25T11:31:29.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545368,1750851089090,-490.0,0.00036438,2,"2025-06-25T11:31:29.090",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545369,1750851089099,-6284.37,0.00036438,2,"2025-06-25T11:31:29.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545370,1750851089108,-2273.57,0.00036438,2,"2025-06-25T11:31:29.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545371,1750851089117,-496.93,0.00036438,2,"2025-06-25T11:31:29.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545372,1750851089125,-1152.65,0.00036438,2,"2025-06-25T11:31:29.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545373,1750851089134,-617.2,0.00036438,2,"2025-06-25T11:31:29.134",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545374,1750851089145,-492.13508951,0.00036438,2,"2025-06-25T11:31:29.145",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545375,1750851089156,-490.0,0.00036438,2,"2025-06-25T11:31:29.156",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545376,1750851089165,-493.2501661,0.00036438,2,"2025-06-25T11:31:29.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545377,1750851089174,-490.0,0.00036438,2,"2025-06-25T11:31:29.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545378,1750851089183,-607.09,0.00036438,2,"2025-06-25T11:31:29.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545379,1750851089193,-1343.37,0.00036438,2,"2025-06-25T11:31:29.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545380,1750851089202,-510.66,0.00036438,2,"2025-06-25T11:31:29.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545381,1750851089211,-490.0,0.00036438,2,"2025-06-25T11:31:29.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545382,1750851089221,-490.0,0.00036438,2,"2025-06-25T11:31:29.221",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545383,1750851089230,-490.0,0.00036438,2,"2025-06-25T11:31:29.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545384,1750851089240,-1307.85,0.00036438,2,"2025-06-25T11:31:29.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545385,1750851089250,-776.14,0.00036438,2,"2025-06-25T11:31:29.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545386,1750851089259,-490.0,0.00036438,2,"2025-06-25T11:31:29.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545387,1750851089268,-490.0,0.00036438,2,"2025-06-25T11:31:29.268",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545388,1750851089277,-490.0,0.00036438,2,"2025-06-25T11:31:29.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545389,1750851089287,-490.0,0.00036438,2,"2025-06-25T11:31:29.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545390,1750851089297,-1030.01,0.00036438,2,"2025-06-25T11:31:29.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545391,1750851089306,-490.0,0.00036438,2,"2025-06-25T11:31:29.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545392,1750851089315,-490.0,0.00036438,2,"2025-06-25T11:31:29.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545393,1750851089324,-490.0,0.00036438,2,"2025-06-25T11:31:29.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545394,1750851089333,-900.24,0.00036438,2,"2025-06-25T11:31:29.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545395,1750851089343,-490.0,0.00036438,2,"2025-06-25T11:31:29.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545396,1750851089352,-490.0,0.00036438,2,"2025-06-25T11:31:29.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545397,1750851089361,-490.0,0.00036438,2,"2025-06-25T11:31:29.361",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545398,1750851089371,-716.3,0.00036438,2,"2025-06-25T11:31:29.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545399,1750851089380,-490.0,0.00036438,2,"2025-06-25T11:31:29.380",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545400,1750851089389,-614.35,0.00036438,2,"2025-06-25T11:31:29.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545401,1750851089399,-876.6,0.00036438,2,"2025-06-25T11:31:29.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545402,1750851089409,-1872.45,0.00036438,2,"2025-06-25T11:31:29.409",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545403,1750851089419,-569.98,0.00036438,2,"2025-06-25T11:31:29.419",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545404,1750851089428,-1375.07,0.00036438,2,"2025-06-25T11:31:29.428",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545405,1750851089437,-610.23,0.00036438,2,"2025-06-25T11:31:29.437",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545406,1750851089447,-617.73,0.00036438,2,"2025-06-25T11:31:29.447",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545407,1750851089456,-490.0,0.00036438,2,"2025-06-25T11:31:29.456",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545408,1750851089465,-390.92026383,0.00036438,2,"2025-06-25T11:31:29.465",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545409,1750851089474,-490.0,0.00036438,2,"2025-06-25T11:31:29.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545410,1750851089485,-2553.4,0.00036438,2,"2025-06-25T11:31:29.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545411,1750851089494,-490.0,0.00036438,2,"2025-06-25T11:31:29.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545412,1750851089503,-579.22,0.00036438,2,"2025-06-25T11:31:29.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545413,1750851089514,-1117.91,0.00036438,2,"2025-06-25T11:31:29.514",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545414,1750851089523,-760.56,0.00036438,2,"2025-06-25T11:31:29.523",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545415,1750851089532,-1175.21,0.00036438,2,"2025-06-25T11:31:29.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545416,1750851089542,-490.0,0.00036438,2,"2025-06-25T11:31:29.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545417,1750851089552,-490.0,0.00036438,2,"2025-06-25T11:31:29.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545418,1750851089561,-490.0,0.00036438,2,"2025-06-25T11:31:29.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545419,1750851089570,-527.38,0.00036438,2,"2025-06-25T11:31:29.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545420,1750851089579,-858.49,0.00036438,2,"2025-06-25T11:31:29.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545421,1750851089587,-524.66,0.00036438,2,"2025-06-25T11:31:29.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545422,1750851089596,-2479.47,0.00036438,2,"2025-06-25T11:31:29.596",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545423,1750851089605,-691.49,0.00036438,2,"2025-06-25T11:31:29.605",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545424,1750851089614,-490.0,0.00036438,2,"2025-06-25T11:31:29.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545425,1750851089623,-490.0,0.00036438,2,"2025-06-25T11:31:29.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545426,1750851089632,-654.01,0.00036438,2,"2025-06-25T11:31:29.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545427,1750851089641,-1044.35,0.00036438,2,"2025-06-25T11:31:29.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545428,1750851089651,-490.0,0.00036438,2,"2025-06-25T11:31:29.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545429,1750851089661,-490.0,0.00036438,2,"2025-06-25T11:31:29.661",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545430,1750851089670,-284.81258243,0.00036438,2,"2025-06-25T11:31:29.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545431,1750851089679,-490.0,0.00036438,2,"2025-06-25T11:31:29.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545432,1750851089688,-1292.81,0.00036438,2,"2025-06-25T11:31:29.688",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545433,1750851089698,-545.46,0.00036438,2,"2025-06-25T11:31:29.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545434,1750851089707,-1907.62,0.00036438,2,"2025-06-25T11:31:29.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545435,1750851089717,-490.0,0.00036438,2,"2025-06-25T11:31:29.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545436,1750851089726,-41480.97,0.00036438,2,"2025-06-25T11:31:29.726",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545437,1750851089735,-490.0,0.00036438,2,"2025-06-25T11:31:29.735",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545438,1750851089745,-490.0,0.00036438,2,"2025-06-25T11:31:29.745",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545439,1750851089754,-490.0,0.00036438,2,"2025-06-25T11:31:29.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545440,1750851089765,-490.0,0.00036438,2,"2025-06-25T11:31:29.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545441,1750851089774,-1399.93,0.00036438,2,"2025-06-25T11:31:29.774",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545442,1750851089784,-490.0,0.00036438,2,"2025-06-25T11:31:29.784",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545443,1750851089793,-490.0,0.00036438,2,"2025-06-25T11:31:29.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545444,1750851089802,-490.0,0.00036438,2,"2025-06-25T11:31:29.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545445,1750851089811,-490.0,0.00036438,2,"2025-06-25T11:31:29.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545446,1750851089820,-2801.85,0.00036438,2,"2025-06-25T11:31:29.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545447,1750851089829,-490.0,0.00036438,2,"2025-06-25T11:31:29.829",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545448,1750851089838,-490.0,0.00036438,2,"2025-06-25T11:31:29.838",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545449,1750851089990,-490.0,0.00036438,2,"2025-06-25T11:31:29.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545450,1750851090015,-490.0,0.00036438,2,"2025-06-25T11:31:30.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545451,1750851090025,-490.0,0.00036438,2,"2025-06-25T11:31:30.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545452,1750851090035,-877.41,0.00036438,2,"2025-06-25T11:31:30.035",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545453,1750851090044,-490.0,0.00036438,2,"2025-06-25T11:31:30.044",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545454,1750851090054,-3494.53,0.00036438,2,"2025-06-25T11:31:30.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545455,1750851090063,-490.0,0.00036438,2,"2025-06-25T11:31:30.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545456,1750851090072,-626.14,0.00036438,2,"2025-06-25T11:31:30.072",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545457,1750851090082,-490.0,0.00036438,2,"2025-06-25T11:31:30.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545458,1750851090092,-490.0,0.00036438,2,"2025-06-25T11:31:30.092",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545459,1750851090103,-490.0,0.00036438,2,"2025-06-25T11:31:30.103",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545460,1750851090113,-3772.98,0.00036438,2,"2025-06-25T11:31:30.113",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545461,1750851090124,-490.0,0.00036438,2,"2025-06-25T11:31:30.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545462,1750851090136,-503.34,0.00036438,2,"2025-06-25T11:31:30.136",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545463,1750851090149,-528.34,0.00036438,2,"2025-06-25T11:31:30.149",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545464,1750851090158,-501.75178159,0.00036438,2,"2025-06-25T11:31:30.158",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545465,1750851090167,-490.0,0.00036438,2,"2025-06-25T11:31:30.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545466,1750851090177,-490.0,0.00036438,2,"2025-06-25T11:31:30.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545467,1750851090189,-967.94,0.00036438,2,"2025-06-25T11:31:30.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545468,1750851090199,-686.69,0.00036438,2,"2025-06-25T11:31:30.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545469,1750851090209,-490.0,0.00036438,2,"2025-06-25T11:31:30.209",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545470,1750851090219,-490.0,0.00036438,2,"2025-06-25T11:31:30.219",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545471,1750851090230,-637.08,0.00036438,2,"2025-06-25T11:31:30.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545472,1750851090239,-490.0,0.00036438,2,"2025-06-25T11:31:30.239",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545473,1750851090249,-490.0,0.00036438,2,"2025-06-25T11:31:30.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545474,1750851090259,-490.0,0.00036438,2,"2025-06-25T11:31:30.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545475,1750851090271,-490.0,0.00036438,2,"2025-06-25T11:31:30.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545476,1750851090280,-490.0,0.00036438,2,"2025-06-25T11:31:30.280",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545477,1750851090289,-490.0,0.00036438,2,"2025-06-25T11:31:30.289",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545478,1750851090299,-490.0,0.00036438,2,"2025-06-25T11:31:30.299",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545479,1750851090308,-490.0,0.00036438,2,"2025-06-25T11:31:30.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545480,1750851090319,-490.0,0.00036438,2,"2025-06-25T11:31:30.319",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545481,1750851090328,-490.0,0.00036438,2,"2025-06-25T11:31:30.328",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545482,1750851090337,-538.36,0.00036438,2,"2025-06-25T11:31:30.337",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545483,1750851090347,-2999.58,0.00036438,2,"2025-06-25T11:31:30.347",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545484,1750851090356,-490.0,0.00036438,2,"2025-06-25T11:31:30.356",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545485,1750851090366,-774.73,0.00036438,2,"2025-06-25T11:31:30.366",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545486,1750851090376,-490.0,0.00036438,2,"2025-06-25T11:31:30.376",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545487,1750851090385,-615.3,0.00036438,2,"2025-06-25T11:31:30.385",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545488,1750851090395,-490.0,0.00036438,2,"2025-06-25T11:31:30.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545489,1750851090404,-5357.9,0.00036438,2,"2025-06-25T11:31:30.404",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545490,1750851090413,-894.88,0.00036438,2,"2025-06-25T11:31:30.413",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545491,1750851090423,-522.78,0.00036438,2,"2025-06-25T11:31:30.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545492,1750851090432,-886.0,0.00036438,2,"2025-06-25T11:31:30.432",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545493,1750851090441,-490.0,0.00036438,2,"2025-06-25T11:31:30.441",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545494,1750851090451,-643.93,0.00036438,2,"2025-06-25T11:31:30.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545495,1750851090460,-6518.46,0.00036438,2,"2025-06-25T11:31:30.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545496,1750851090470,-490.0,0.00036438,2,"2025-06-25T11:31:30.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545497,1750851090479,-499.24646088,0.00036438,2,"2025-06-25T11:31:30.479",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545498,1750851090489,-1523.88,0.00036438,2,"2025-06-25T11:31:30.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545499,1750851090499,-490.0,0.00036438,2,"2025-06-25T11:31:30.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545500,1750851090508,-490.0,0.00036438,2,"2025-06-25T11:31:30.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545501,1750851090520,-490.0,0.00036438,2,"2025-06-25T11:31:30.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545502,1750851090529,-788.38,0.00036438,2,"2025-06-25T11:31:30.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545503,1750851090538,-490.0,0.00036438,2,"2025-06-25T11:31:30.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545504,1750851090548,-490.0,0.00036438,2,"2025-06-25T11:31:30.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545505,1750851090557,-1076.55,0.00036438,2,"2025-06-25T11:31:30.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545506,1750851090567,-490.0,0.00036438,2,"2025-06-25T11:31:30.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545507,1750851090577,-1060.16,0.00036438,2,"2025-06-25T11:31:30.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545508,1750851090587,-793.1,0.00036438,2,"2025-06-25T11:31:30.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545509,1750851090596,-490.0,0.00036438,2,"2025-06-25T11:31:30.596",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545510,1750851090605,-490.0,0.00036438,2,"2025-06-25T11:31:30.605",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545511,1750851090615,-490.0,0.00036438,2,"2025-06-25T11:31:30.615",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545512,1750851090624,-2289.9,0.00036438,2,"2025-06-25T11:31:30.624",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545513,1750851090634,-490.0,0.00036438,2,"2025-06-25T11:31:30.634",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545514,1750851090643,-493.32124616,0.00036438,2,"2025-06-25T11:31:30.643",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545515,1750851090653,-490.0,0.00036438,2,"2025-06-25T11:31:30.653",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545516,1750851090662,-1196.99,0.00036438,2,"2025-06-25T11:31:30.662",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545517,1750851090671,-490.0,0.00036438,2,"2025-06-25T11:31:30.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545518,1750851090681,-887.24,0.00036438,2,"2025-06-25T11:31:30.681",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545519,1750851090690,-1085.32,0.00036438,2,"2025-06-25T11:31:30.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545520,1750851090699,-490.0,0.00036438,2,"2025-06-25T11:31:30.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545521,1750851090708,-571.52,0.00036438,2,"2025-06-25T11:31:30.708",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545522,1750851090718,-3547.9,0.00036438,2,"2025-06-25T11:31:30.718",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545523,1750851090727,-490.0,0.00036438,2,"2025-06-25T11:31:30.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545524,1750851090736,-490.0,0.00036438,2,"2025-06-25T11:31:30.736",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545525,1750851090745,-490.0,0.00036438,2,"2025-06-25T11:31:30.745",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545526,1750851090755,-493.29472196,0.00036438,2,"2025-06-25T11:31:30.755",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545527,1750851090765,-1159.11,0.00036438,2,"2025-06-25T11:31:30.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545528,1750851090775,-2111.23,0.00036438,2,"2025-06-25T11:31:30.775",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545529,1750851090784,-490.0,0.00036438,2,"2025-06-25T11:31:30.784",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545530,1750851090793,-700.34,0.00036438,2,"2025-06-25T11:31:30.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545531,1750851090802,-540.26,0.00036438,2,"2025-06-25T11:31:30.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545532,1750851090812,-490.0,0.00036438,2,"2025-06-25T11:31:30.812",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545533,1750851090821,-785.8,0.00036438,2,"2025-06-25T11:31:30.821",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545534,1750851090830,-490.0,0.00036438,2,"2025-06-25T11:31:30.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545535,1750851090839,-1000.0,0.00036438,2,"2025-06-25T11:31:30.839",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545536,1750851090849,-1258.55,0.00036438,2,"2025-06-25T11:31:30.849",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545537,1750851090859,-504.00371053,0.00036438,2,"2025-06-25T11:31:30.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545538,1750851090870,-924.76,0.00036438,2,"2025-06-25T11:31:30.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545539,1750851090881,-490.0,0.00036438,2,"2025-06-25T11:31:30.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545540,1750851090892,-466.65564071,0.00036438,2,"2025-06-25T11:31:30.892",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545541,1750851090903,-490.0,0.00036438,2,"2025-06-25T11:31:30.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545542,1750851090912,-490.0,0.00036438,2,"2025-06-25T11:31:30.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545543,1750851090923,-622.34,0.00036438,2,"2025-06-25T11:31:30.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545544,1750851090934,-490.0,0.00036438,2,"2025-06-25T11:31:30.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545545,1750851090943,-490.0,0.00036438,2,"2025-06-25T11:31:30.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545546,1750851090955,-576.2,0.00036438,2,"2025-06-25T11:31:30.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545547,1750851090965,-715.79,0.00036438,2,"2025-06-25T11:31:30.965",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545548,1750851090977,-490.0,0.00036438,2,"2025-06-25T11:31:30.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545549,1750851090988,-490.0,0.00036438,2,"2025-06-25T11:31:30.988",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545550,1750851090998,-579.61,0.00036438,2,"2025-06-25T11:31:30.998",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545551,1750851091009,-624.13,0.00036438,2,"2025-06-25T11:31:31.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545552,1750851091020,-3490.2,0.00036438,2,"2025-06-25T11:31:31.020",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545553,1750851091030,-490.0,0.00036438,2,"2025-06-25T11:31:31.030",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545554,1750851091040,-490.0,0.00036438,2,"2025-06-25T11:31:31.040",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545555,1750851091050,-490.0,0.00036438,2,"2025-06-25T11:31:31.050",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545556,1750851091060,-490.0,0.00036438,2,"2025-06-25T11:31:31.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545557,1750851091069,-490.0,0.00036438,2,"2025-06-25T11:31:31.069",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545558,1750851091080,-939.05,0.00036438,2,"2025-06-25T11:31:31.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545559,1750851091089,-490.0,0.00036438,2,"2025-06-25T11:31:31.089",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545560,1750851091099,-608.26,0.00036438,2,"2025-06-25T11:31:31.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545561,1750851091109,-490.0,0.00036438,2,"2025-06-25T11:31:31.109",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545562,1750851091118,-1442.3,0.00036438,2,"2025-06-25T11:31:31.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545563,1750851091128,-490.0,0.00036438,2,"2025-06-25T11:31:31.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545564,1750851091139,-508.98,0.00036438,2,"2025-06-25T11:31:31.139",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545565,1750851091154,-490.0,0.00036438,2,"2025-06-25T11:31:31.154",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545566,1750851091163,-770.0,0.00036438,2,"2025-06-25T11:31:31.163",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545567,1750851091172,-490.0,0.00036438,2,"2025-06-25T11:31:31.172",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545568,1750851091182,-490.0,0.00036438,2,"2025-06-25T11:31:31.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545569,1750851091193,-425.86436207,0.00036438,2,"2025-06-25T11:31:31.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545570,1750851091202,-490.0,0.00036438,2,"2025-06-25T11:31:31.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545571,1750851091212,-504.81674318,0.00036438,2,"2025-06-25T11:31:31.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545572,1750851091223,-652.07,0.00036438,2,"2025-06-25T11:31:31.223",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545573,1750851091233,-490.0,0.00036438,2,"2025-06-25T11:31:31.233",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545574,1750851091243,-965.06,0.00036438,2,"2025-06-25T11:31:31.243",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545575,1750851091253,-2275.38,0.00036438,2,"2025-06-25T11:31:31.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545576,1750851091263,-490.0,0.00036438,2,"2025-06-25T11:31:31.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545577,1750851091273,-490.0,0.00036438,2,"2025-06-25T11:31:31.273",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545578,1750851091282,-490.0,0.00036438,2,"2025-06-25T11:31:31.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545579,1750851091291,-490.0,0.00036438,2,"2025-06-25T11:31:31.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545580,1750851091301,-490.0,0.00036438,2,"2025-06-25T11:31:31.301",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545581,1750851091311,-2760.39,0.00036438,2,"2025-06-25T11:31:31.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545582,1750851091321,-490.0,0.00036438,2,"2025-06-25T11:31:31.321",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545583,1750851091330,-490.0,0.00036438,2,"2025-06-25T11:31:31.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545584,1750851091340,-721.75,0.00036438,2,"2025-06-25T11:31:31.340",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545585,1750851091349,-490.0,0.00036438,2,"2025-06-25T11:31:31.349",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545586,1750851091359,-490.0,0.00036438,2,"2025-06-25T11:31:31.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545587,1750851091368,-577.93,0.00036438,2,"2025-06-25T11:31:31.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545588,1750851091378,-494.47883635,0.00036438,2,"2025-06-25T11:31:31.378",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545589,1750851091387,-801.08,0.00036438,2,"2025-06-25T11:31:31.387",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545590,1750851091396,-490.0,0.00036438,2,"2025-06-25T11:31:31.396",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545591,1750851091405,-490.0,0.00036438,2,"2025-06-25T11:31:31.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545592,1750851091415,-251.09,0.00036453,120,"2025-06-25T11:31:31.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545593,1750851091424,-1000.0,0.00036463,7,"2025-06-25T11:31:31.424",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545594,1750851091433,-397.72118,0.00036488,30,"2025-06-25T11:31:31.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545595,1750851091442,-152.17365433,0.00036541,2,"2025-06-25T11:31:31.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545596,1750851091452,-255.0,0.00036541,2,"2025-06-25T11:31:31.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545597,1750851091461,-151.0,0.00036541,2,"2025-06-25T11:31:31.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545598,1750851091471,-1957.856,0.00036541,2,"2025-06-25T11:31:31.471",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545599,1750851091480,-378.61547681,0.00036541,2,"2025-06-25T11:31:31.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545600,1750851091489,-302.42046136,0.00036541,2,"2025-06-25T11:31:31.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545601,1750851091498,-495.92130192,0.00036541,2,"2025-06-25T11:31:31.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545602,1750851091508,-668.65185757,0.00036541,2,"2025-06-25T11:31:31.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545603,1750851091518,-1000.0,0.00036541,2,"2025-06-25T11:31:31.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545604,1750851091527,-151.0,0.00036541,2,"2025-06-25T11:31:31.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545605,1750851091537,-1000.0,0.00036541,2,"2025-06-25T11:31:31.537",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545606,1750851091546,-213.83424004,0.00036541,2,"2025-06-25T11:31:31.546",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545607,1750851091555,-1000.0,0.00036541,2,"2025-06-25T11:31:31.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545608,1750851091565,-1000.0,0.00036541,2,"2025-06-25T11:31:31.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545609,1750851091574,-1000.0,0.00036541,2,"2025-06-25T11:31:31.574",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545610,1750851091583,-1000.0,0.00036541,2,"2025-06-25T11:31:31.583",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545611,1750851091592,-1000.0,0.00036541,2,"2025-06-25T11:31:31.592",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545612,1750851091601,-1000.0,0.00036541,2,"2025-06-25T11:31:31.601",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545613,1750851091611,-1000.0,0.00036541,2,"2025-06-25T11:31:31.611",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545614,1750851091620,-1000.0,0.00036541,2,"2025-06-25T11:31:31.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545615,1750851091629,-207.4,0.00036541,2,"2025-06-25T11:31:31.629",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545616,1750851091638,-800.0,0.00036541,2,"2025-06-25T11:31:31.638",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545617,1750851091647,-800.0,0.00036541,2,"2025-06-25T11:31:31.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545618,1750851091656,-800.0,0.00036541,2,"2025-06-25T11:31:31.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545619,1750851091665,-800.0,0.00036541,2,"2025-06-25T11:31:31.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545620,1750851091674,-800.0,0.00036541,2,"2025-06-25T11:31:31.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545621,1750851091684,-500.0,0.00036541,2,"2025-06-25T11:31:31.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545622,1750851091693,-500.0,0.00036541,2,"2025-06-25T11:31:31.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545623,1750851091702,-500.0,0.00036541,2,"2025-06-25T11:31:31.702",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545624,1750851091712,-500.0,0.00036541,2,"2025-06-25T11:31:31.712",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545625,1750851091721,-500.0,0.00036541,2,"2025-06-25T11:31:31.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545626,1750851091730,-500.0,0.00036541,2,"2025-06-25T11:31:31.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545627,1750851091739,-500.0,0.00036541,2,"2025-06-25T11:31:31.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545628,1750851091748,-500.0,0.00036541,2,"2025-06-25T11:31:31.748",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545629,1750851091757,-314.52302215,0.00036541,2,"2025-06-25T11:31:31.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545630,1750851091768,-2030.296672,0.00036596,2,"2025-06-25T11:31:31.768",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545631,1750851091778,-574.70945879,0.00036646,15,"2025-06-25T11:31:31.778",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545632,1750851091787,-2105.41764886,0.00036651,2,"2025-06-25T11:31:31.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545633,1750851091796,-397.72118,0.00036688,30,"2025-06-25T11:31:31.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545634,1750851091804,-1253.71971062,0.000367,12,"2025-06-25T11:31:31.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545635,1750851091813,-151.0,0.00036702,7,"2025-06-25T11:31:31.813",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545636,1750851091822,-500.0,0.00036705,2,"2025-06-25T11:31:31.822",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545637,1750851091831,-2183.31810187,0.00036706,2,"2025-06-25T11:31:31.831",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545638,1750851091840,-500.0,0.00036711,2,"2025-06-25T11:31:31.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545639,1750851091850,-2182.21,0.00036711,2,"2025-06-25T11:31:31.850",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545640,1750851091859,-2182.21,0.00036711,2,"2025-06-25T11:31:31.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545641,1750851091867,-155.925846,0.00036712,7,"2025-06-25T11:31:31.867",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545642,1750851091876,-490.0,0.00036712,2,"2025-06-25T11:31:31.876",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545643,1750851091885,-490.0,0.00036712,2,"2025-06-25T11:31:31.885",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545644,1750851091894,-490.0,0.00036712,2,"2025-06-25T11:31:31.894",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545645,1750851091903,-497.37124659,0.00036712,2,"2025-06-25T11:31:31.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545646,1750851091913,-490.0,0.00036712,2,"2025-06-25T11:31:31.913",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545647,1750851091922,-556.71,0.00036712,2,"2025-06-25T11:31:31.922",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545648,1750851091931,-490.0,0.00036712,2,"2025-06-25T11:31:31.931",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545649,1750851091940,-490.0,0.00036712,2,"2025-06-25T11:31:31.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545650,1750851091948,-497.8872596,0.00036712,2,"2025-06-25T11:31:31.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545651,1750851091957,-490.0,0.00036712,2,"2025-06-25T11:31:31.957",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545652,1750851091966,-490.0,0.00036712,2,"2025-06-25T11:31:31.966",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545653,1750851091976,-490.0,0.00036712,2,"2025-06-25T11:31:31.976",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545654,1750851091984,-163.7570702,0.00036712,2,"2025-06-25T11:31:31.984",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545655,1750851091993,-490.0,0.00036712,2,"2025-06-25T11:31:31.993",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545656,1750851092002,-490.0,0.00036712,2,"2025-06-25T11:31:32.002",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545657,1750851092011,-490.0,0.00036712,2,"2025-06-25T11:31:32.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545658,1750851092022,-490.0,0.00036712,2,"2025-06-25T11:31:32.022",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545659,1750851092031,-490.0,0.00036712,2,"2025-06-25T11:31:32.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545660,1750851092039,-490.0,0.00036712,2,"2025-06-25T11:31:32.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545661,1750851092048,-490.0,0.00036712,2,"2025-06-25T11:31:32.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545662,1750851092057,-490.0,0.00036712,2,"2025-06-25T11:31:32.057",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545663,1750851092066,-490.0,0.00036712,2,"2025-06-25T11:31:32.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545664,1750851092075,-490.0,0.00036712,2,"2025-06-25T11:31:32.075",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545665,1750851092084,-1000.0,0.00036712,120,"2025-06-25T11:31:32.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545666,1750851092093,-490.0,0.00036712,2,"2025-06-25T11:31:32.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545667,1750851092102,-490.0,0.00036712,2,"2025-06-25T11:31:32.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545668,1750851092110,-490.0,0.00036712,2,"2025-06-25T11:31:32.110",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545669,1750851092119,-490.0,0.00036712,2,"2025-06-25T11:31:32.119",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545670,1750851092130,-490.0,0.00036712,2,"2025-06-25T11:31:32.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545671,1750851092141,-527.35847221,0.00036712,2,"2025-06-25T11:31:32.141",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545672,1750851092154,-492.0343371,0.00036712,2,"2025-06-25T11:31:32.154",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545673,1750851092163,-490.0,0.00036712,2,"2025-06-25T11:31:32.163",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545674,1750851092171,-490.0,0.00036712,2,"2025-06-25T11:31:32.171",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545675,1750851092180,-490.0,0.00036712,2,"2025-06-25T11:31:32.180",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545676,1750851092191,-490.0,0.00036712,2,"2025-06-25T11:31:32.191",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545677,1750851092200,-490.0,0.00036712,2,"2025-06-25T11:31:32.200",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545678,1750851092209,-490.0,0.00036712,2,"2025-06-25T11:31:32.209",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545679,1750851092217,-490.0,0.00036712,2,"2025-06-25T11:31:32.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545680,1750851092226,-495.41272185,0.00036712,2,"2025-06-25T11:31:32.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545681,1750851092235,-490.0,0.00036712,2,"2025-06-25T11:31:32.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545682,1750851092244,-492.18746997,0.00036712,2,"2025-06-25T11:31:32.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545683,1750851092254,-490.0,0.00036712,2,"2025-06-25T11:31:32.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545684,1750851092263,-490.0,0.00036712,2,"2025-06-25T11:31:32.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545685,1750851092272,-490.0,0.00036712,2,"2025-06-25T11:31:32.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545686,1750851092282,-490.0,0.00036712,2,"2025-06-25T11:31:32.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545687,1750851092291,-490.0,0.00036712,2,"2025-06-25T11:31:32.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545688,1750851092301,-522.07570862,0.00036712,2,"2025-06-25T11:31:32.301",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545689,1750851092310,-490.0,0.00036712,2,"2025-06-25T11:31:32.310",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545690,1750851092319,-490.0,0.00036712,2,"2025-06-25T11:31:32.319",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545691,1750851092328,-490.0,0.00036712,2,"2025-06-25T11:31:32.328",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545692,1750851092337,-490.0,0.00036712,2,"2025-06-25T11:31:32.337",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545693,1750851092347,-490.0,0.00036712,2,"2025-06-25T11:31:32.347",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545694,1750851092356,-490.0,0.00036712,2,"2025-06-25T11:31:32.356",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545695,1750851092365,-490.0,0.00036712,2,"2025-06-25T11:31:32.365",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545696,1750851092373,-490.0,0.00036712,2,"2025-06-25T11:31:32.373",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545697,1750851092382,-336.26703461,0.00036712,2,"2025-06-25T11:31:32.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545698,1750851092391,-250.0,0.00036712,2,"2025-06-25T11:31:32.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545699,1750851092400,-490.0,0.00036712,2,"2025-06-25T11:31:32.400",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545700,1750851092409,-490.0,0.00036712,2,"2025-06-25T11:31:32.409",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545701,1750851092418,-1718.04,0.00036712,2,"2025-06-25T11:31:32.418",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545702,1750851092427,-490.0,0.00036712,2,"2025-06-25T11:31:32.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545703,1750851092436,-490.0,0.00036712,2,"2025-06-25T11:31:32.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545704,1750851092445,-490.0,0.00036712,2,"2025-06-25T11:31:32.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545705,1750851092454,-490.0,0.00036712,2,"2025-06-25T11:31:32.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545706,1750851092463,-490.0,0.00036712,2,"2025-06-25T11:31:32.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545707,1750851092472,-490.0,0.00036712,2,"2025-06-25T11:31:32.472",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545708,1750851092481,-490.0,0.00036712,2,"2025-06-25T11:31:32.481",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545709,1750851092490,-490.0,0.00036712,2,"2025-06-25T11:31:32.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545710,1750851092500,-490.0,0.00036712,2,"2025-06-25T11:31:32.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545711,1750851092509,-491.88387733,0.00036712,2,"2025-06-25T11:31:32.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545712,1750851092519,-490.0,0.00036712,2,"2025-06-25T11:31:32.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545713,1750851092528,-490.0,0.00036712,2,"2025-06-25T11:31:32.528",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545714,1750851092538,-490.0,0.00036712,2,"2025-06-25T11:31:32.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545715,1750851092547,-490.0,0.00036712,2,"2025-06-25T11:31:32.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545716,1750851092555,-602.28820699,0.00036712,2,"2025-06-25T11:31:32.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545717,1750851092564,-490.0,0.00036712,2,"2025-06-25T11:31:32.564",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545718,1750851092573,-490.0,0.00036712,2,"2025-06-25T11:31:32.573",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545719,1750851092582,-490.0,0.00036712,2,"2025-06-25T11:31:32.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545720,1750851092591,-490.0,0.00036712,2,"2025-06-25T11:31:32.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545721,1750851092600,-490.0,0.00036712,2,"2025-06-25T11:31:32.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545722,1750851092761,-490.0,0.00036712,2,"2025-06-25T11:31:32.761",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545723,1750851092771,-490.0,0.00036712,2,"2025-06-25T11:31:32.771",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545724,1750851092780,-490.0,0.00036712,2,"2025-06-25T11:31:32.780",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545725,1750851092790,-490.0,0.00036712,2,"2025-06-25T11:31:32.790",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545726,1750851092799,-495.87311417,0.00036712,2,"2025-06-25T11:31:32.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545727,1750851092808,-490.0,0.00036712,2,"2025-06-25T11:31:32.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545728,1750851092818,-490.0,0.00036712,2,"2025-06-25T11:31:32.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545729,1750851092828,-490.0,0.00036712,2,"2025-06-25T11:31:32.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545730,1750851092837,-493.70057465,0.00036712,2,"2025-06-25T11:31:32.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545731,1750851092847,-493.52397091,0.00036712,2,"2025-06-25T11:31:32.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545732,1750851092857,-490.0,0.00036712,2,"2025-06-25T11:31:32.857",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545733,1750851092866,-490.0,0.00036712,2,"2025-06-25T11:31:32.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545734,1750851092875,-490.0,0.00036712,2,"2025-06-25T11:31:32.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545735,1750851092885,-490.0,0.00036712,2,"2025-06-25T11:31:32.885",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545736,1750851092894,-490.0,0.00036712,2,"2025-06-25T11:31:32.894",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545737,1750851092903,-300.0,0.00036712,2,"2025-06-25T11:31:32.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545738,1750851092913,-490.0,0.00036712,2,"2025-06-25T11:31:32.913",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545739,1750851092922,-490.0,0.00036712,2,"2025-06-25T11:31:32.922",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545740,1750851092932,-490.0,0.00036712,2,"2025-06-25T11:31:32.932",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545741,1750851092941,-490.0,0.00036712,2,"2025-06-25T11:31:32.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545742,1750851092951,-490.0,0.00036712,2,"2025-06-25T11:31:32.951",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545743,1750851092960,-490.0,0.00036712,2,"2025-06-25T11:31:32.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545744,1750851092969,-490.0,0.00036712,2,"2025-06-25T11:31:32.969",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545745,1750851092979,-490.0,0.00036712,2,"2025-06-25T11:31:32.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545746,1750851092989,-490.0,0.00036712,2,"2025-06-25T11:31:32.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545747,1750851092999,-490.0,0.00036712,2,"2025-06-25T11:31:32.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545748,1750851093008,-490.0,0.00036712,2,"2025-06-25T11:31:33.008",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545749,1750851093018,-490.0,0.00036712,2,"2025-06-25T11:31:33.018",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545750,1750851093028,-490.0,0.00036712,2,"2025-06-25T11:31:33.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545751,1750851093038,-490.0,0.00036712,2,"2025-06-25T11:31:33.038",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545752,1750851093048,-490.0,0.00036712,2,"2025-06-25T11:31:33.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545753,1750851093057,-490.0,0.00036712,2,"2025-06-25T11:31:33.057",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545754,1750851093067,-490.0,0.00036712,2,"2025-06-25T11:31:33.067",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545755,1750851093076,-509.25263368,0.00036712,2,"2025-06-25T11:31:33.076",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545756,1750851093085,-490.0,0.00036712,2,"2025-06-25T11:31:33.085",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545757,1750851093095,-490.0,0.00036712,2,"2025-06-25T11:31:33.095",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545758,1750851093104,-490.0,0.00036712,2,"2025-06-25T11:31:33.104",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545759,1750851093114,-490.0,0.00036712,2,"2025-06-25T11:31:33.114",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545760,1750851093123,-490.0,0.00036712,2,"2025-06-25T11:31:33.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545761,1750851093132,-490.0,0.00036712,2,"2025-06-25T11:31:33.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545762,1750851093142,-490.0,0.00036712,2,"2025-06-25T11:31:33.142",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545763,1750851093156,-490.0,0.00036712,2,"2025-06-25T11:31:33.156",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545764,1750851093165,-490.0,0.00036712,2,"2025-06-25T11:31:33.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545765,1750851093175,-490.0,0.00036712,2,"2025-06-25T11:31:33.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545766,1750851093184,-490.0,0.00036712,2,"2025-06-25T11:31:33.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545767,1750851093194,-490.0,0.00036712,2,"2025-06-25T11:31:33.194",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545768,1750851093203,-490.0,0.00036712,2,"2025-06-25T11:31:33.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545769,1750851093212,-490.0,0.00036712,2,"2025-06-25T11:31:33.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545770,1750851093222,-238.52115994,0.00036712,2,"2025-06-25T11:31:33.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545771,1750851093232,-490.0,0.00036712,2,"2025-06-25T11:31:33.232",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545772,1750851093241,-490.0,0.00036712,2,"2025-06-25T11:31:33.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545773,1750851093251,-490.0,0.00036712,2,"2025-06-25T11:31:33.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545774,1750851093261,-490.0,0.00036712,2,"2025-06-25T11:31:33.261",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545775,1750851093271,-490.0,0.00036712,2,"2025-06-25T11:31:33.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545776,1750851093280,-1000.0,0.00036712,2,"2025-06-25T11:31:33.280",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545777,1750851093290,-490.0,0.00036712,2,"2025-06-25T11:31:33.290",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545778,1750851093299,-646.65,0.00036712,2,"2025-06-25T11:31:33.299",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545779,1750851093309,-490.0,0.00036712,2,"2025-06-25T11:31:33.309",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545780,1750851093318,-645.3,0.00036712,2,"2025-06-25T11:31:33.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545781,1750851093327,-490.0,0.00036712,2,"2025-06-25T11:31:33.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545782,1750851093337,-490.0,0.00036712,2,"2025-06-25T11:31:33.337",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545783,1750851093345,-490.0,0.00036712,2,"2025-06-25T11:31:33.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545784,1750851093355,-490.0,0.00036712,2,"2025-06-25T11:31:33.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545785,1750851093364,-490.0,0.00036712,2,"2025-06-25T11:31:33.364",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545786,1750851093373,-430.89281587,0.00036712,2,"2025-06-25T11:31:33.373",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545787,1750851093383,-490.0,0.00036712,2,"2025-06-25T11:31:33.383",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545788,1750851093392,-490.0,0.00036712,2,"2025-06-25T11:31:33.392",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545789,1750851093403,-393.33802825,0.00036712,2,"2025-06-25T11:31:33.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545790,1750851093412,-490.0,0.00036712,2,"2025-06-25T11:31:33.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545791,1750851093422,-810.95,0.00036712,2,"2025-06-25T11:31:33.422",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545792,1750851093432,-490.0,0.00036712,2,"2025-06-25T11:31:33.432",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545793,1750851093442,-490.0,0.00036712,2,"2025-06-25T11:31:33.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545794,1750851093451,-490.0,0.00036712,2,"2025-06-25T11:31:33.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545795,1750851093461,-490.0,0.00036712,2,"2025-06-25T11:31:33.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545796,1750851093470,-490.0,0.00036712,2,"2025-06-25T11:31:33.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545797,1750851093480,-490.0,0.00036712,2,"2025-06-25T11:31:33.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545798,1750851093489,-702.0,0.00036712,2,"2025-06-25T11:31:33.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545799,1750851093499,-490.0,0.00036712,2,"2025-06-25T11:31:33.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545800,1750851093508,-490.0,0.00036712,2,"2025-06-25T11:31:33.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545801,1750851093518,-490.0,0.00036712,2,"2025-06-25T11:31:33.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545802,1750851093527,-490.0,0.00036712,2,"2025-06-25T11:31:33.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545803,1750851093537,-490.0,0.00036712,2,"2025-06-25T11:31:33.537",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545804,1750851093547,-490.0,0.00036712,2,"2025-06-25T11:31:33.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545805,1750851093556,-490.0,0.00036712,2,"2025-06-25T11:31:33.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545806,1750851093565,-490.0,0.00036712,2,"2025-06-25T11:31:33.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545807,1750851093575,-490.0,0.00036712,2,"2025-06-25T11:31:33.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545808,1750851093585,-490.0,0.00036712,2,"2025-06-25T11:31:33.585",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545809,1750851093594,-490.0,0.00036712,2,"2025-06-25T11:31:33.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545810,1750851093604,-490.0,0.00036712,2,"2025-06-25T11:31:33.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545811,1750851093613,-490.0,0.00036712,2,"2025-06-25T11:31:33.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545812,1750851093623,-490.0,0.00036712,2,"2025-06-25T11:31:33.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545813,1750851093632,-542.77,0.00036712,2,"2025-06-25T11:31:33.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545814,1750851093641,-554.1885266,0.00036712,2,"2025-06-25T11:31:33.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545815,1750851093650,-490.0,0.00036712,2,"2025-06-25T11:31:33.650",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545816,1750851093659,-490.0,0.00036712,2,"2025-06-25T11:31:33.659",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545817,1750851093669,-498.99,0.00036712,2,"2025-06-25T11:31:33.669",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545818,1750851093678,-775.52,0.00036712,2,"2025-06-25T11:31:33.678",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545819,1750851093688,-490.0,0.00036712,2,"2025-06-25T11:31:33.688",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545820,1750851093698,-490.0,0.00036712,2,"2025-06-25T11:31:33.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545821,1750851093707,-490.0,0.00036712,2,"2025-06-25T11:31:33.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545822,1750851093716,-490.0,0.00036712,2,"2025-06-25T11:31:33.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545823,1750851093726,-490.0,0.00036712,2,"2025-06-25T11:31:33.726",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545824,1750851093735,-849.1,0.00036712,2,"2025-06-25T11:31:33.735",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545825,1750851093745,-490.0,0.00036712,2,"2025-06-25T11:31:33.745",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545826,1750851093754,-490.0,0.00036712,2,"2025-06-25T11:31:33.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545827,1750851093763,-490.0,0.00036712,2,"2025-06-25T11:31:33.763",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545828,1750851093775,-490.0,0.00036712,2,"2025-06-25T11:31:33.775",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545829,1750851093785,-490.0,0.00036712,2,"2025-06-25T11:31:33.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545830,1750851093794,-634.74055828,0.00036712,2,"2025-06-25T11:31:33.794",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545831,1750851093804,-490.0,0.00036712,2,"2025-06-25T11:31:33.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545832,1750851093814,-490.0,0.00036712,2,"2025-06-25T11:31:33.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545833,1750851093823,-490.0,0.00036712,2,"2025-06-25T11:31:33.823",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545834,1750851093832,-490.0,0.00036712,2,"2025-06-25T11:31:33.832",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545835,1750851093842,-504.57,0.00036712,2,"2025-06-25T11:31:33.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545836,1750851093851,-490.0,0.00036712,2,"2025-06-25T11:31:33.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545837,1750851093861,-501.80644085,0.00036712,2,"2025-06-25T11:31:33.861",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545838,1750851093870,-490.0,0.00036712,2,"2025-06-25T11:31:33.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545839,1750851093879,-871.62,0.00036712,2,"2025-06-25T11:31:33.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545840,1750851093889,-490.0,0.00036712,2,"2025-06-25T11:31:33.889",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545841,1750851093899,-504.2172159,0.00036712,2,"2025-06-25T11:31:33.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545842,1750851093908,-490.0,0.00036712,2,"2025-06-25T11:31:33.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545843,1750851093917,-490.0,0.00036712,2,"2025-06-25T11:31:33.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545844,1750851093927,-490.0,0.00036712,2,"2025-06-25T11:31:33.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545845,1750851093936,-490.0,0.00036712,2,"2025-06-25T11:31:33.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545846,1750851093945,-490.0,0.00036712,2,"2025-06-25T11:31:33.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545847,1750851093955,-490.0,0.00036712,2,"2025-06-25T11:31:33.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545848,1750851093964,-490.0,0.00036712,2,"2025-06-25T11:31:33.964",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545849,1750851093973,-565.29,0.00036712,2,"2025-06-25T11:31:33.973",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545850,1750851093982,-490.0,0.00036712,2,"2025-06-25T11:31:33.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545851,1750851093992,-490.0,0.00036712,2,"2025-06-25T11:31:33.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545852,1750851094002,-490.0,0.00036712,2,"2025-06-25T11:31:34.002",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545853,1750851094011,-490.0,0.00036712,2,"2025-06-25T11:31:34.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545854,1750851094022,-490.0,0.00036712,2,"2025-06-25T11:31:34.022",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545855,1750851094031,-490.0,0.00036712,2,"2025-06-25T11:31:34.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545856,1750851094040,-490.0,0.00036712,2,"2025-06-25T11:31:34.040",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545857,1750851094050,-490.0,0.00036712,2,"2025-06-25T11:31:34.050",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545858,1750851094059,-490.0,0.00036712,2,"2025-06-25T11:31:34.059",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545859,1750851094068,-490.0,0.00036712,2,"2025-06-25T11:31:34.068",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545860,1750851094077,-490.0,0.00036712,2,"2025-06-25T11:31:34.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545861,1750851094088,-490.0,0.00036712,2,"2025-06-25T11:31:34.088",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545862,1750851094097,-490.0,0.00036712,2,"2025-06-25T11:31:34.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545863,1750851094106,-490.0,0.00036712,2,"2025-06-25T11:31:34.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545864,1750851094115,-490.0,0.00036712,2,"2025-06-25T11:31:34.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545865,1750851094124,-545.97,0.00036712,2,"2025-06-25T11:31:34.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545866,1750851094134,-579.62,0.00036712,2,"2025-06-25T11:31:34.134",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545867,1750851094143,-660.73,0.00036712,2,"2025-06-25T11:31:34.143",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545868,1750851094155,-490.0,0.00036712,2,"2025-06-25T11:31:34.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545869,1750851094165,-610.9,0.00036712,2,"2025-06-25T11:31:34.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545870,1750851094174,-736.79,0.00036712,2,"2025-06-25T11:31:34.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545871,1750851094185,-490.0,0.00036712,2,"2025-06-25T11:31:34.185",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545872,1750851094194,-490.0,0.00036712,2,"2025-06-25T11:31:34.194",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545873,1750851094203,-490.0,0.00036712,2,"2025-06-25T11:31:34.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545874,1750851094212,-654.24,0.00036712,2,"2025-06-25T11:31:34.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545875,1750851094223,-490.0,0.00036712,2,"2025-06-25T11:31:34.223",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545876,1750851094232,-490.0,0.00036712,2,"2025-06-25T11:31:34.232",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545877,1750851094242,-490.0,0.00036712,2,"2025-06-25T11:31:34.242",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545878,1750851094252,-490.0,0.00036712,2,"2025-06-25T11:31:34.252",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545879,1750851094262,-689.57,0.00036712,2,"2025-06-25T11:31:34.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545880,1750851094273,-653.94,0.00036712,2,"2025-06-25T11:31:34.273",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545881,1750851094283,-490.0,0.00036712,2,"2025-06-25T11:31:34.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545882,1750851094292,-626.84,0.00036712,2,"2025-06-25T11:31:34.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545883,1750851094302,-490.0,0.00036712,2,"2025-06-25T11:31:34.302",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545884,1750851094312,-490.0,0.00036712,2,"2025-06-25T11:31:34.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545885,1750851094322,-490.0,0.00036712,2,"2025-06-25T11:31:34.322",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545886,1750851094331,-490.0,0.00036712,2,"2025-06-25T11:31:34.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545887,1750851094341,-490.0,0.00036712,2,"2025-06-25T11:31:34.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545888,1750851094350,-618.38,0.00036712,2,"2025-06-25T11:31:34.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545889,1750851094359,-633.87,0.00036712,2,"2025-06-25T11:31:34.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545890,1750851094368,-625.24,0.00036712,2,"2025-06-25T11:31:34.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545891,1750851094378,-490.0,0.00036712,2,"2025-06-25T11:31:34.378",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545892,1750851094387,-490.0,0.00036712,2,"2025-06-25T11:31:34.387",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545893,1750851094396,-490.0,0.00036712,2,"2025-06-25T11:31:34.396",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545894,1750851094405,-490.0,0.00036712,2,"2025-06-25T11:31:34.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545895,1750851094415,-731.94,0.00036712,2,"2025-06-25T11:31:34.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545896,1750851094424,-490.0,0.00036712,2,"2025-06-25T11:31:34.424",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545897,1750851094433,-490.0,0.00036712,2,"2025-06-25T11:31:34.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545898,1750851094443,-654.7,0.00036712,2,"2025-06-25T11:31:34.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545899,1750851094452,-490.0,0.00036712,2,"2025-06-25T11:31:34.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545900,1750851094462,-490.0,0.00036712,2,"2025-06-25T11:31:34.462",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545901,1750851094471,-490.0,0.00036712,2,"2025-06-25T11:31:34.471",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545902,1750851094481,-490.0,0.00036712,2,"2025-06-25T11:31:34.481",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545903,1750851094490,-490.0,0.00036712,2,"2025-06-25T11:31:34.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545904,1750851094499,-490.0,0.00036712,2,"2025-06-25T11:31:34.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545905,1750851094508,-490.0,0.00036712,2,"2025-06-25T11:31:34.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545906,1750851094518,-490.0,0.00036712,2,"2025-06-25T11:31:34.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545907,1750851094527,-902.8,0.00036712,2,"2025-06-25T11:31:34.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545908,1750851094537,-490.0,0.00036712,2,"2025-06-25T11:31:34.537",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545909,1750851094546,-490.0,0.00036712,2,"2025-06-25T11:31:34.546",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545910,1750851094556,-490.0,0.00036712,2,"2025-06-25T11:31:34.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545911,1750851094565,-490.0,0.00036712,2,"2025-06-25T11:31:34.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545912,1750851094574,-490.0,0.00036712,2,"2025-06-25T11:31:34.574",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545913,1750851094583,-836.034599,0.00036712,2,"2025-06-25T11:31:34.583",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545914,1750851094593,-490.0,0.00036712,2,"2025-06-25T11:31:34.593",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545915,1750851094602,-490.0,0.00036712,2,"2025-06-25T11:31:34.602",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545916,1750851094612,-697.53,0.00036712,2,"2025-06-25T11:31:34.612",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545917,1750851094622,-490.0,0.00036712,2,"2025-06-25T11:31:34.622",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545918,1750851094631,-490.0,0.00036712,2,"2025-06-25T11:31:34.631",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545919,1750851094640,-497.74,0.00036712,2,"2025-06-25T11:31:34.640",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545920,1750851094650,-651.77,0.00036712,2,"2025-06-25T11:31:34.650",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545921,1750851094659,-490.0,0.00036712,2,"2025-06-25T11:31:34.659",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545922,1750851094668,-490.0,0.00036712,2,"2025-06-25T11:31:34.668",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545923,1750851094677,-490.0,0.00036712,2,"2025-06-25T11:31:34.677",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545924,1750851094687,-490.0,0.00036712,2,"2025-06-25T11:31:34.687",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545925,1750851094696,-490.0,0.00036712,2,"2025-06-25T11:31:34.696",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545926,1750851094705,-490.0,0.00036712,2,"2025-06-25T11:31:34.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545927,1750851094715,-619.82,0.00036712,2,"2025-06-25T11:31:34.715",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545928,1750851094725,-490.0,0.00036712,2,"2025-06-25T11:31:34.725",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545929,1750851094734,-490.0,0.00036712,2,"2025-06-25T11:31:34.734",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545930,1750851094744,-490.0,0.00036712,2,"2025-06-25T11:31:34.744",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545931,1750851094754,-490.0,0.00036712,2,"2025-06-25T11:31:34.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545932,1750851094763,-490.0,0.00036712,2,"2025-06-25T11:31:34.763",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545933,1750851094773,-490.0,0.00036712,2,"2025-06-25T11:31:34.773",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545934,1750851094782,-757.406419,0.00036712,2,"2025-06-25T11:31:34.782",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545935,1750851094791,-490.0,0.00036712,2,"2025-06-25T11:31:34.791",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545936,1750851094801,-490.0,0.00036712,2,"2025-06-25T11:31:34.801",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545937,1750851094811,-498.93254491,0.00036712,2,"2025-06-25T11:31:34.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545938,1750851094821,-490.0,0.00036712,2,"2025-06-25T11:31:34.821",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545939,1750851094831,-355.19764181,0.00036712,2,"2025-06-25T11:31:34.831",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545940,1750851094841,-490.0,0.00036712,2,"2025-06-25T11:31:34.841",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545941,1750851094851,-490.0,0.00036712,2,"2025-06-25T11:31:34.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545942,1750851094861,-490.0,0.00036712,2,"2025-06-25T11:31:34.861",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545943,1750851094870,-490.0,0.00036712,2,"2025-06-25T11:31:34.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545944,1750851094879,-490.0,0.00036712,2,"2025-06-25T11:31:34.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545945,1750851094888,-490.0,0.00036712,2,"2025-06-25T11:31:34.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545946,1750851094899,-866.23,0.00036712,2,"2025-06-25T11:31:34.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545947,1750851094908,-490.0,0.00036712,2,"2025-06-25T11:31:34.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545948,1750851094918,-498.16990049,0.00036712,2,"2025-06-25T11:31:34.918",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545949,1750851094927,-676.542149,0.00036712,2,"2025-06-25T11:31:34.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545950,1750851094936,-490.0,0.00036712,2,"2025-06-25T11:31:34.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545951,1750851094945,-490.0,0.00036712,2,"2025-06-25T11:31:34.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545952,1750851094955,-472.9534339,0.00036712,2,"2025-06-25T11:31:34.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545953,1750851094964,-490.0,0.00036712,2,"2025-06-25T11:31:34.964",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545954,1750851094973,-490.0,0.00036712,2,"2025-06-25T11:31:34.973",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545955,1750851094983,-490.0,0.00036712,2,"2025-06-25T11:31:34.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545956,1750851094992,-632.89,0.00036712,2,"2025-06-25T11:31:34.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545957,1750851095001,-490.0,0.00036712,2,"2025-06-25T11:31:35.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545958,1750851095010,-522.53910732,0.00036712,2,"2025-06-25T11:31:35.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545959,1750851095021,-490.0,0.00036712,2,"2025-06-25T11:31:35.021",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545960,1750851095031,-490.0,0.00036712,2,"2025-06-25T11:31:35.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545961,1750851095041,-490.0,0.00036712,2,"2025-06-25T11:31:35.041",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545962,1750851095051,-494.63742116,0.00036712,2,"2025-06-25T11:31:35.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545963,1750851095062,-750.55,0.00036712,2,"2025-06-25T11:31:35.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545964,1750851095074,-808.41,0.00036712,2,"2025-06-25T11:31:35.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545965,1750851095083,-490.0,0.00036712,2,"2025-06-25T11:31:35.083",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545966,1750851095093,-490.0,0.00036712,2,"2025-06-25T11:31:35.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545967,1750851095103,-490.0,0.00036712,2,"2025-06-25T11:31:35.103",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545968,1750851095115,-490.0,0.00036712,2,"2025-06-25T11:31:35.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545969,1750851095124,-490.0,0.00036712,2,"2025-06-25T11:31:35.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545970,1750851095135,-490.0,0.00036712,2,"2025-06-25T11:31:35.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545971,1750851095146,-698.7,0.00036712,2,"2025-06-25T11:31:35.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545972,1750851095161,-490.0,0.00036712,2,"2025-06-25T11:31:35.161",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545973,1750851095320,-490.0,0.00036712,2,"2025-06-25T11:31:35.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545974,1750851095330,-269.89621896,0.00036712,2,"2025-06-25T11:31:35.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545975,1750851095339,-490.0,0.00036712,2,"2025-06-25T11:31:35.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545976,1750851095348,-490.0,0.00036712,2,"2025-06-25T11:31:35.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545977,1750851095357,-985.68,0.00036712,2,"2025-06-25T11:31:35.357",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545978,1750851095366,-490.0,0.00036712,2,"2025-06-25T11:31:35.366",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545979,1750851095375,-490.0,0.00036712,2,"2025-06-25T11:31:35.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545980,1750851095384,-677.28,0.00036712,2,"2025-06-25T11:31:35.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545981,1750851095393,-490.0,0.00036712,2,"2025-06-25T11:31:35.393",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545982,1750851095403,-577.1,0.00036712,2,"2025-06-25T11:31:35.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545983,1750851095412,-304.26357722,0.00036712,2,"2025-06-25T11:31:35.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545984,1750851095421,-490.0,0.00036712,2,"2025-06-25T11:31:35.421",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545985,1750851095431,-490.0,0.00036712,2,"2025-06-25T11:31:35.431",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545986,1750851095440,-490.0,0.00036712,2,"2025-06-25T11:31:35.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545987,1750851095449,-657.34,0.00036712,2,"2025-06-25T11:31:35.449",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545988,1750851095459,-490.0,0.00036712,2,"2025-06-25T11:31:35.459",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545989,1750851095468,-490.0,0.00036712,2,"2025-06-25T11:31:35.468",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545990,1750851095477,-650.65,0.00036712,2,"2025-06-25T11:31:35.477",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545991,1750851095486,-490.0,0.00036712,2,"2025-06-25T11:31:35.486",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545992,1750851095495,-490.0,0.00036712,2,"2025-06-25T11:31:35.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545993,1750851095506,-490.0,0.00036712,2,"2025-06-25T11:31:35.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545994,1750851095515,-490.0,0.00036712,2,"2025-06-25T11:31:35.515",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545995,1750851095524,-490.0,0.00036712,2,"2025-06-25T11:31:35.524",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545996,1750851095533,-490.0,0.00036712,2,"2025-06-25T11:31:35.533",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545997,1750851095543,-490.0,0.00036712,2,"2025-06-25T11:31:35.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545998,1750851095552,-703.53,0.00036712,2,"2025-06-25T11:31:35.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545999,1750851095562,-490.0,0.00036712,2,"2025-06-25T11:31:35.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546000,1750851095575,-583.92,0.00036712,2,"2025-06-25T11:31:35.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546001,1750851095585,-490.0,0.00036712,2,"2025-06-25T11:31:35.585",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546002,1750851095595,-490.0,0.00036712,2,"2025-06-25T11:31:35.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546003,1750851095605,-653.69,0.00036712,2,"2025-06-25T11:31:35.605",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546004,1750851095615,-490.0,0.00036712,2,"2025-06-25T11:31:35.615",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546005,1750851095624,-490.0,0.00036712,2,"2025-06-25T11:31:35.624",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546006,1750851095634,-498.26599106,0.00036712,2,"2025-06-25T11:31:35.634",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546007,1750851095643,-490.0,0.00036712,2,"2025-06-25T11:31:35.643",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546008,1750851095653,-490.0,0.00036712,2,"2025-06-25T11:31:35.653",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546009,1750851095663,-490.0,0.00036712,2,"2025-06-25T11:31:35.663",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546010,1750851095672,-490.0,0.00036712,2,"2025-06-25T11:31:35.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546011,1750851095682,-490.0,0.00036712,2,"2025-06-25T11:31:35.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546012,1750851095692,-583.32,0.00036712,2,"2025-06-25T11:31:35.692",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546013,1750851095702,-490.0,0.00036712,2,"2025-06-25T11:31:35.702",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546014,1750851095712,-611.34,0.00036712,2,"2025-06-25T11:31:35.712",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546015,1750851095722,-490.0,0.00036712,2,"2025-06-25T11:31:35.722",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546016,1750851095731,-498.34459613,0.00036712,2,"2025-06-25T11:31:35.731",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546017,1750851095741,-490.0,0.00036712,2,"2025-06-25T11:31:35.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546018,1750851095751,-490.0,0.00036712,2,"2025-06-25T11:31:35.751",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546019,1750851095760,-490.0,0.00036712,2,"2025-06-25T11:31:35.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546020,1750851095770,-490.0,0.00036712,2,"2025-06-25T11:31:35.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546021,1750851095779,-523.71,0.00036712,2,"2025-06-25T11:31:35.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546022,1750851095789,-490.0,0.00036712,2,"2025-06-25T11:31:35.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546023,1750851095799,-490.0,0.00036712,2,"2025-06-25T11:31:35.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546024,1750851095809,-490.0,0.00036712,2,"2025-06-25T11:31:35.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546025,1750851095818,-516.57623959,0.00036712,2,"2025-06-25T11:31:35.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546026,1750851095828,-668.95,0.00036712,2,"2025-06-25T11:31:35.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546027,1750851095838,-892.8,0.00036712,2,"2025-06-25T11:31:35.838",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546028,1750851095847,-490.0,0.00036712,2,"2025-06-25T11:31:35.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546029,1750851095857,-495.13,0.00036712,2,"2025-06-25T11:31:35.857",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546030,1750851095867,-490.0,0.00036712,2,"2025-06-25T11:31:35.867",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546031,1750851095876,-490.0,0.00036712,2,"2025-06-25T11:31:35.876",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546032,1750851095886,-490.0,0.00036712,2,"2025-06-25T11:31:35.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546033,1750851095896,-540.76,0.00036712,2,"2025-06-25T11:31:35.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546034,1750851095905,-490.0,0.00036712,2,"2025-06-25T11:31:35.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546035,1750851095915,-490.0,0.00036712,2,"2025-06-25T11:31:35.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546036,1750851095925,-507.18,0.00036712,2,"2025-06-25T11:31:35.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546037,1750851095935,-490.0,0.00036712,2,"2025-06-25T11:31:35.935",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546038,1750851095944,-490.0,0.00036712,2,"2025-06-25T11:31:35.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546039,1750851095954,-490.0,0.00036712,2,"2025-06-25T11:31:35.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546040,1750851095963,-490.0,0.00036712,2,"2025-06-25T11:31:35.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546041,1750851095973,-528.89,0.00036712,2,"2025-06-25T11:31:35.973",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546042,1750851095983,-490.0,0.00036712,2,"2025-06-25T11:31:35.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546043,1750851095992,-490.0,0.00036712,2,"2025-06-25T11:31:35.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546044,1750851096002,-490.0,0.00036712,2,"2025-06-25T11:31:36.002",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546045,1750851096011,-490.0,0.00036712,2,"2025-06-25T11:31:36.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546046,1750851096022,-490.0,0.00036712,2,"2025-06-25T11:31:36.022",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546047,1750851096031,-1331.03,0.00036712,2,"2025-06-25T11:31:36.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546048,1750851096041,-490.0,0.00036712,2,"2025-06-25T11:31:36.041",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546049,1750851096050,-632.37,0.00036712,2,"2025-06-25T11:31:36.050",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546050,1750851096060,-490.0,0.00036712,2,"2025-06-25T11:31:36.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546051,1750851096070,-490.0,0.00036712,2,"2025-06-25T11:31:36.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546052,1750851096080,-490.0,0.00036712,2,"2025-06-25T11:31:36.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546053,1750851096089,-490.0,0.00036712,2,"2025-06-25T11:31:36.089",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546054,1750851096099,-504.67226184,0.00036712,2,"2025-06-25T11:31:36.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546055,1750851096109,-490.0,0.00036712,2,"2025-06-25T11:31:36.109",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546056,1750851096118,-2308.82,0.00036712,2,"2025-06-25T11:31:36.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546057,1750851096130,-490.0,0.00036712,2,"2025-06-25T11:31:36.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546058,1750851096140,-490.0,0.00036712,2,"2025-06-25T11:31:36.140",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546059,1750851096154,-497.69671232,0.00036712,2,"2025-06-25T11:31:36.154",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546060,1750851096164,-490.0,0.00036712,2,"2025-06-25T11:31:36.164",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546061,1750851096174,-495.30722808,0.00036712,2,"2025-06-25T11:31:36.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546062,1750851096183,-490.0,0.00036712,2,"2025-06-25T11:31:36.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546063,1750851096193,-490.0,0.00036712,2,"2025-06-25T11:31:36.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546064,1750851096202,-511.96,0.00036712,2,"2025-06-25T11:31:36.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546065,1750851096211,-502.29,0.00036712,2,"2025-06-25T11:31:36.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546066,1750851096221,-593.21,0.00036712,2,"2025-06-25T11:31:36.221",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546067,1750851096230,-495.18102076,0.00036712,2,"2025-06-25T11:31:36.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546068,1750851096240,-490.0,0.00036712,2,"2025-06-25T11:31:36.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546069,1750851096249,-507.99,0.00036712,2,"2025-06-25T11:31:36.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546070,1750851096259,-490.0,0.00036712,2,"2025-06-25T11:31:36.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546071,1750851096269,-490.0,0.00036712,2,"2025-06-25T11:31:36.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546072,1750851096278,-490.0,0.00036712,2,"2025-06-25T11:31:36.278",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546073,1750851096287,-490.0,0.00036712,2,"2025-06-25T11:31:36.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546074,1750851096297,-490.0,0.00036712,2,"2025-06-25T11:31:36.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546075,1750851096307,-490.0,0.00036712,2,"2025-06-25T11:31:36.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546076,1750851096316,-490.0,0.00036712,2,"2025-06-25T11:31:36.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546077,1750851096326,-490.0,0.00036712,2,"2025-06-25T11:31:36.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546078,1750851096335,-490.0,0.00036712,2,"2025-06-25T11:31:36.335",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546079,1750851096346,-490.0,0.00036712,2,"2025-06-25T11:31:36.346",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546080,1750851096355,-490.0,0.00036712,2,"2025-06-25T11:31:36.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546081,1750851096365,-1027.97,0.00036712,2,"2025-06-25T11:31:36.365",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546082,1750851096375,-490.0,0.00036712,2,"2025-06-25T11:31:36.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546083,1750851096385,-538.1,0.00036712,2,"2025-06-25T11:31:36.385",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546084,1750851096394,-517.02,0.00036712,2,"2025-06-25T11:31:36.394",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546085,1750851096403,-500.52879015,0.00036712,2,"2025-06-25T11:31:36.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546086,1750851096413,-601.01,0.00036712,2,"2025-06-25T11:31:36.413",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546087,1750851096422,-1155.13,0.00036712,2,"2025-06-25T11:31:36.422",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546088,1750851096432,-490.0,0.00036712,2,"2025-06-25T11:31:36.432",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546089,1750851096441,-490.0,0.00036712,2,"2025-06-25T11:31:36.441",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546090,1750851096450,-490.0,0.00036712,2,"2025-06-25T11:31:36.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546091,1750851096459,-490.0,0.00036712,2,"2025-06-25T11:31:36.459",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546092,1750851096469,-490.0,0.00036712,2,"2025-06-25T11:31:36.469",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546093,1750851096479,-566.6,0.00036712,2,"2025-06-25T11:31:36.479",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546094,1750851096488,-490.0,0.00036712,2,"2025-06-25T11:31:36.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546095,1750851096497,-490.0,0.00036712,2,"2025-06-25T11:31:36.497",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546096,1750851096506,-490.0,0.00036712,2,"2025-06-25T11:31:36.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546097,1750851096516,-575.17,0.00036712,2,"2025-06-25T11:31:36.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546098,1750851096525,-490.0,0.00036712,2,"2025-06-25T11:31:36.525",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546099,1750851096535,-490.0,0.00036712,2,"2025-06-25T11:31:36.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546100,1750851096544,-490.0,0.00036712,2,"2025-06-25T11:31:36.544",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546101,1750851096553,-490.0,0.00036712,2,"2025-06-25T11:31:36.553",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546102,1750851096562,-490.0,0.00036712,2,"2025-06-25T11:31:36.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546103,1750851096572,-479.33059282,0.00036712,2,"2025-06-25T11:31:36.572",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546104,1750851096582,-490.0,0.00036712,2,"2025-06-25T11:31:36.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546105,1750851096591,-627.56,0.00036712,2,"2025-06-25T11:31:36.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546106,1750851096601,-490.0,0.00036712,2,"2025-06-25T11:31:36.601",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546107,1750851096612,-6404.23,0.00036712,2,"2025-06-25T11:31:36.612",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546108,1750851096621,-490.0,0.00036712,2,"2025-06-25T11:31:36.621",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546109,1750851096632,-839.46,0.00036712,2,"2025-06-25T11:31:36.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546110,1750851096642,-490.0,0.00036712,2,"2025-06-25T11:31:36.642",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546111,1750851096652,-583.21,0.00036712,2,"2025-06-25T11:31:36.652",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546112,1750851096661,-490.0,0.00036712,2,"2025-06-25T11:31:36.661",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546113,1750851096672,-490.0,0.00036712,2,"2025-06-25T11:31:36.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546114,1750851096682,-490.0,0.00036712,2,"2025-06-25T11:31:36.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546115,1750851096693,-490.0,0.00036712,2,"2025-06-25T11:31:36.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546116,1750851096702,-490.0,0.00036712,2,"2025-06-25T11:31:36.702",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546117,1750851096712,-490.0,0.00036712,2,"2025-06-25T11:31:36.712",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546118,1750851096722,-1734.82,0.00036712,2,"2025-06-25T11:31:36.722",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546119,1750851096731,-490.0,0.00036712,2,"2025-06-25T11:31:36.731",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546120,1750851096740,-490.0,0.00036712,2,"2025-06-25T11:31:36.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546121,1750851096750,-490.0,0.00036712,2,"2025-06-25T11:31:36.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546122,1750851096760,-490.0,0.00036712,2,"2025-06-25T11:31:36.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546123,1750851096770,-1225.3,0.00036712,2,"2025-06-25T11:31:36.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546124,1750851096779,-571.56,0.00036712,2,"2025-06-25T11:31:36.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546125,1750851096788,-490.0,0.00036712,2,"2025-06-25T11:31:36.788",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546126,1750851096797,-490.0,0.00036712,2,"2025-06-25T11:31:36.797",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546127,1750851096807,-490.0,0.00036712,2,"2025-06-25T11:31:36.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546128,1750851096816,-656.61,0.00036712,2,"2025-06-25T11:31:36.816",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546129,1750851096825,-490.0,0.00036712,2,"2025-06-25T11:31:36.825",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546130,1750851096834,-490.0,0.00036712,2,"2025-06-25T11:31:36.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546131,1750851096844,-490.0,0.00036712,2,"2025-06-25T11:31:36.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546132,1750851096853,-490.0,0.00036712,2,"2025-06-25T11:31:36.853",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546133,1750851096865,-490.0,0.00036712,2,"2025-06-25T11:31:36.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546134,1750851096875,-1174.8,0.00036712,2,"2025-06-25T11:31:36.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546135,1750851096886,-490.0,0.00036712,2,"2025-06-25T11:31:36.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546136,1750851096897,-490.0,0.00036712,2,"2025-06-25T11:31:36.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546137,1750851096907,-517.37,0.00036712,2,"2025-06-25T11:31:36.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546138,1750851096917,-490.0,0.00036712,2,"2025-06-25T11:31:36.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546139,1750851096928,-490.0,0.00036712,2,"2025-06-25T11:31:36.928",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546140,1750851096939,-1924.15,0.00036712,2,"2025-06-25T11:31:36.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546141,1750851096951,-490.0,0.00036712,2,"2025-06-25T11:31:36.951",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546142,1750851096963,-490.0,0.00036712,2,"2025-06-25T11:31:36.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546143,1750851096974,-490.0,0.00036712,2,"2025-06-25T11:31:36.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546144,1750851096985,-490.0,0.00036712,2,"2025-06-25T11:31:36.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546145,1750851096995,-1046.96,0.00036712,2,"2025-06-25T11:31:36.995",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546146,1750851097005,-479.89600446,0.00036712,2,"2025-06-25T11:31:37.005",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546147,1750851097016,-490.0,0.00036712,2,"2025-06-25T11:31:37.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546148,1750851097026,-807.18,0.00036712,2,"2025-06-25T11:31:37.026",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546149,1750851097036,-530.37,0.00036712,2,"2025-06-25T11:31:37.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546150,1750851097045,-490.0,0.00036712,2,"2025-06-25T11:31:37.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546151,1750851097054,-709.44,0.00036712,2,"2025-06-25T11:31:37.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546152,1750851097063,-490.0,0.00036712,2,"2025-06-25T11:31:37.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546153,1750851097072,-490.0,0.00036712,2,"2025-06-25T11:31:37.072",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546154,1750851097082,-490.0,0.00036712,2,"2025-06-25T11:31:37.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546155,1750851097092,-834.2,0.00036712,2,"2025-06-25T11:31:37.092",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546156,1750851097101,-5571.66,0.00036712,2,"2025-06-25T11:31:37.101",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546157,1750851097110,-632.3,0.00036712,2,"2025-06-25T11:31:37.110",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546158,1750851097119,-490.0,0.00036712,2,"2025-06-25T11:31:37.119",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546159,1750851097128,-1092.34,0.00036712,2,"2025-06-25T11:31:37.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546160,1750851097137,-4166.63,0.00036712,2,"2025-06-25T11:31:37.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546161,1750851097146,-661.68,0.00036712,2,"2025-06-25T11:31:37.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546162,1750851097159,-490.0,0.00036712,2,"2025-06-25T11:31:37.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546163,1750851097168,-490.0,0.00036712,2,"2025-06-25T11:31:37.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546164,1750851097178,-490.0,0.00036712,2,"2025-06-25T11:31:37.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546165,1750851097187,-3658.39,0.00036712,2,"2025-06-25T11:31:37.187",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546166,1750851097197,-492.46,0.00036712,2,"2025-06-25T11:31:37.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546167,1750851097207,-511.35,0.00036712,2,"2025-06-25T11:31:37.207",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546168,1750851097217,-490.0,0.00036712,2,"2025-06-25T11:31:37.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546169,1750851097228,-579.09997609,0.00036712,2,"2025-06-25T11:31:37.228",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546170,1750851097238,-579.85,0.00036712,2,"2025-06-25T11:31:37.238",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546171,1750851097247,-1003.66,0.00036712,2,"2025-06-25T11:31:37.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546172,1750851097257,-706.5,0.00036712,2,"2025-06-25T11:31:37.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546173,1750851097266,-490.0,0.00036712,2,"2025-06-25T11:31:37.266",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546174,1750851097276,-1246.66,0.00036712,2,"2025-06-25T11:31:37.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546175,1750851097285,-490.0,0.00036712,2,"2025-06-25T11:31:37.285",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546176,1750851097295,-745.11,0.00036712,2,"2025-06-25T11:31:37.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546177,1750851097304,-596.97,0.00036712,2,"2025-06-25T11:31:37.304",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546178,1750851097313,-490.0,0.00036712,2,"2025-06-25T11:31:37.313",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546179,1750851097323,-490.0,0.00036712,2,"2025-06-25T11:31:37.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546180,1750851097332,-6284.37,0.00036712,2,"2025-06-25T11:31:37.332",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546181,1750851097341,-1000.0,0.00036712,2,"2025-06-25T11:31:37.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546182,1750851097351,-2273.57,0.00036712,2,"2025-06-25T11:31:37.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546183,1750851097360,-496.93,0.00036712,2,"2025-06-25T11:31:37.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546184,1750851097370,-1152.65,0.00036712,2,"2025-06-25T11:31:37.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546185,1750851097379,-617.2,0.00036712,2,"2025-06-25T11:31:37.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546186,1750851097389,-490.0,0.00036712,2,"2025-06-25T11:31:37.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546187,1750851097398,-490.0,0.00036712,2,"2025-06-25T11:31:37.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546188,1750851097407,-607.09,0.00036712,2,"2025-06-25T11:31:37.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546189,1750851097416,-1343.37,0.00036712,2,"2025-06-25T11:31:37.416",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546190,1750851097426,-510.66,0.00036712,2,"2025-06-25T11:31:37.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546191,1750851097435,-490.0,0.00036712,2,"2025-06-25T11:31:37.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546192,1750851097444,-490.0,0.00036712,2,"2025-06-25T11:31:37.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546193,1750851097453,-490.0,0.00036712,2,"2025-06-25T11:31:37.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546194,1750851097462,-1307.85,0.00036712,2,"2025-06-25T11:31:37.462",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546195,1750851097471,-776.14,0.00036712,2,"2025-06-25T11:31:37.471",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546196,1750851097481,-490.0,0.00036712,2,"2025-06-25T11:31:37.481",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546197,1750851097490,-490.0,0.00036712,2,"2025-06-25T11:31:37.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546198,1750851097499,-490.0,0.00036712,2,"2025-06-25T11:31:37.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546199,1750851097509,-490.0,0.00036712,2,"2025-06-25T11:31:37.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546200,1750851097519,-1030.01,0.00036712,2,"2025-06-25T11:31:37.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546201,1750851097529,-490.0,0.00036712,2,"2025-06-25T11:31:37.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546202,1750851097538,-490.0,0.00036712,2,"2025-06-25T11:31:37.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546203,1750851097547,-490.0,0.00036712,2,"2025-06-25T11:31:37.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546204,1750851097707,-900.24,0.00036712,2,"2025-06-25T11:31:37.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546205,1750851097717,-490.0,0.00036712,2,"2025-06-25T11:31:37.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546206,1750851097726,-490.0,0.00036712,2,"2025-06-25T11:31:37.726",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546207,1750851097736,-490.0,0.00036712,2,"2025-06-25T11:31:37.736",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546208,1750851097745,-716.3,0.00036712,2,"2025-06-25T11:31:37.745",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546209,1750851097754,-490.0,0.00036712,2,"2025-06-25T11:31:37.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546210,1750851097764,-614.35,0.00036712,2,"2025-06-25T11:31:37.764",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546211,1750851097775,-876.6,0.00036712,2,"2025-06-25T11:31:37.775",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546212,1750851097784,-1872.45,0.00036712,2,"2025-06-25T11:31:37.784",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546213,1750851097793,-569.98,0.00036712,2,"2025-06-25T11:31:37.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546214,1750851097803,-1375.07,0.00036712,2,"2025-06-25T11:31:37.803",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546215,1750851097813,-610.23,0.00036712,2,"2025-06-25T11:31:37.813",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546216,1750851097824,-617.73,0.00036712,2,"2025-06-25T11:31:37.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546217,1750851097834,-490.0,0.00036712,2,"2025-06-25T11:31:37.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546218,1750851097843,-490.0,0.00036712,2,"2025-06-25T11:31:37.843",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546219,1750851097854,-2553.4,0.00036712,2,"2025-06-25T11:31:37.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546220,1750851097863,-490.0,0.00036712,2,"2025-06-25T11:31:37.863",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546221,1750851097874,-579.22,0.00036712,2,"2025-06-25T11:31:37.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546222,1750851097885,-1117.91,0.00036712,2,"2025-06-25T11:31:37.885",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546223,1750851097894,-760.56,0.00036712,2,"2025-06-25T11:31:37.894",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546224,1750851097903,-1175.21,0.00036712,2,"2025-06-25T11:31:37.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546225,1750851097912,-490.0,0.00036712,2,"2025-06-25T11:31:37.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546226,1750851097922,-490.0,0.00036712,2,"2025-06-25T11:31:37.922",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546227,1750851097931,-301.98567473,0.00036712,2,"2025-06-25T11:31:37.931",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546228,1750851097940,-527.38,0.00036712,2,"2025-06-25T11:31:37.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546229,1750851097949,-858.49,0.00036712,2,"2025-06-25T11:31:37.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546230,1750851097959,-524.66,0.00036712,2,"2025-06-25T11:31:37.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546231,1750851097969,-2479.47,0.00036712,2,"2025-06-25T11:31:37.969",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546232,1750851097978,-691.49,0.00036712,2,"2025-06-25T11:31:37.978",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546233,1750851097987,-490.0,0.00036712,2,"2025-06-25T11:31:37.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546234,1750851097996,-490.0,0.00036712,2,"2025-06-25T11:31:37.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546235,1750851098006,-654.01,0.00036712,2,"2025-06-25T11:31:38.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546236,1750851098015,-1044.35,0.00036712,2,"2025-06-25T11:31:38.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546237,1750851098025,-490.0,0.00036712,2,"2025-06-25T11:31:38.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546238,1750851098034,-490.0,0.00036712,2,"2025-06-25T11:31:38.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546239,1750851098043,-490.0,0.00036712,2,"2025-06-25T11:31:38.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546240,1750851098054,-1292.81,0.00036712,2,"2025-06-25T11:31:38.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546241,1750851098064,-545.46,0.00036712,2,"2025-06-25T11:31:38.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546242,1750851098074,-1907.62,0.00036712,2,"2025-06-25T11:31:38.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546243,1750851098084,-41480.97,0.00036712,2,"2025-06-25T11:31:38.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546244,1750851098095,-490.0,0.00036712,2,"2025-06-25T11:31:38.095",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546245,1750851098106,-490.0,0.00036712,2,"2025-06-25T11:31:38.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546246,1750851098117,-490.0,0.00036712,2,"2025-06-25T11:31:38.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546247,1750851098127,-490.0,0.00036712,2,"2025-06-25T11:31:38.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546248,1750851098137,-490.0,0.00036712,2,"2025-06-25T11:31:38.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546249,1750851098149,-1399.93,0.00036712,2,"2025-06-25T11:31:38.149",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546250,1750851098164,-490.0,0.00036712,2,"2025-06-25T11:31:38.164",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546251,1750851098173,-490.0,0.00036712,2,"2025-06-25T11:31:38.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546252,1750851098183,-490.0,0.00036712,2,"2025-06-25T11:31:38.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546253,1750851098192,-490.0,0.00036712,2,"2025-06-25T11:31:38.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546254,1750851098201,-490.0,0.00036712,2,"2025-06-25T11:31:38.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546255,1750851098211,-2801.85,0.00036712,2,"2025-06-25T11:31:38.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546256,1750851098231,-490.0,0.00036712,2,"2025-06-25T11:31:38.231",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546257,1750851098241,-490.0,0.00036712,2,"2025-06-25T11:31:38.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546258,1750851098251,-490.0,0.00036712,2,"2025-06-25T11:31:38.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546259,1750851098261,-490.0,0.00036712,2,"2025-06-25T11:31:38.261",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546260,1750851098271,-877.41,0.00036712,2,"2025-06-25T11:31:38.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546261,1750851098281,-490.0,0.00036712,2,"2025-06-25T11:31:38.281",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546262,1750851098291,-3494.53,0.00036712,2,"2025-06-25T11:31:38.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546263,1750851098300,-496.90472082,0.00036712,2,"2025-06-25T11:31:38.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546264,1750851098311,-626.14,0.00036712,2,"2025-06-25T11:31:38.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546265,1750851098320,-490.0,0.00036712,2,"2025-06-25T11:31:38.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546266,1750851098331,-490.0,0.00036712,2,"2025-06-25T11:31:38.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546267,1750851098340,-490.0,0.00036712,2,"2025-06-25T11:31:38.340",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546268,1750851098350,-3772.98,0.00036712,2,"2025-06-25T11:31:38.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546269,1750851098360,-490.0,0.00036712,2,"2025-06-25T11:31:38.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546270,1750851098369,-503.34,0.00036712,2,"2025-06-25T11:31:38.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546271,1750851098379,-528.34,0.00036712,2,"2025-06-25T11:31:38.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546272,1750851098388,-490.0,0.00036712,2,"2025-06-25T11:31:38.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546273,1750851098398,-967.94,0.00036712,2,"2025-06-25T11:31:38.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546274,1750851098407,-686.69,0.00036712,2,"2025-06-25T11:31:38.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546275,1750851098417,-490.0,0.00036712,2,"2025-06-25T11:31:38.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546276,1750851098427,-490.0,0.00036712,2,"2025-06-25T11:31:38.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546277,1750851098436,-637.08,0.00036712,2,"2025-06-25T11:31:38.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546278,1750851098445,-490.0,0.00036712,2,"2025-06-25T11:31:38.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546279,1750851098455,-490.0,0.00036712,2,"2025-06-25T11:31:38.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546280,1750851098464,-490.0,0.00036712,2,"2025-06-25T11:31:38.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546281,1750851098474,-490.0,0.00036712,2,"2025-06-25T11:31:38.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546282,1750851098483,-490.0,0.00036712,2,"2025-06-25T11:31:38.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546283,1750851098493,-490.0,0.00036712,2,"2025-06-25T11:31:38.493",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546284,1750851098502,-490.0,0.00036712,2,"2025-06-25T11:31:38.502",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546285,1750851098511,-490.0,0.00036712,2,"2025-06-25T11:31:38.511",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546286,1750851098521,-490.0,0.00036712,2,"2025-06-25T11:31:38.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546287,1750851098531,-538.36,0.00036712,2,"2025-06-25T11:31:38.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546288,1750851098541,-490.0,0.00036712,2,"2025-06-25T11:31:38.541",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546289,1750851098551,-2999.58,0.00036712,2,"2025-06-25T11:31:38.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546290,1750851098560,-490.0,0.00036712,2,"2025-06-25T11:31:38.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546291,1750851098570,-774.73,0.00036712,2,"2025-06-25T11:31:38.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546292,1750851098579,-490.0,0.00036712,2,"2025-06-25T11:31:38.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546293,1750851098589,-615.3,0.00036712,2,"2025-06-25T11:31:38.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546294,1750851098600,-490.0,0.00036712,2,"2025-06-25T11:31:38.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546295,1750851098611,-5357.9,0.00036712,2,"2025-06-25T11:31:38.611",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546296,1750851098621,-894.88,0.00036712,2,"2025-06-25T11:31:38.621",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546297,1750851098632,-886.0,0.00036712,2,"2025-06-25T11:31:38.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546298,1750851098644,-522.78,0.00036712,2,"2025-06-25T11:31:38.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546299,1750851098656,-490.0,0.00036712,2,"2025-06-25T11:31:38.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546300,1750851098669,-643.93,0.00036712,2,"2025-06-25T11:31:38.669",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546301,1750851098679,-6518.46,0.00036712,2,"2025-06-25T11:31:38.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546302,1750851098689,-490.0,0.00036712,2,"2025-06-25T11:31:38.689",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546303,1750851098699,-1523.88,0.00036712,2,"2025-06-25T11:31:38.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546304,1750851098710,-490.0,0.00036712,2,"2025-06-25T11:31:38.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546305,1750851098722,-490.0,0.00036712,2,"2025-06-25T11:31:38.722",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546306,1750851098731,-788.38,0.00036712,2,"2025-06-25T11:31:38.731",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546307,1750851098740,-490.0,0.00036712,2,"2025-06-25T11:31:38.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546308,1750851098758,-490.0,0.00036712,2,"2025-06-25T11:31:38.758",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546309,1750851098777,-1076.55,0.00036712,2,"2025-06-25T11:31:38.777",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546310,1750851098796,-639.83867406,0.00036712,2,"2025-06-25T11:31:38.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546311,1750851098816,-1060.16,0.00036712,2,"2025-06-25T11:31:38.816",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546312,1750851098834,-501.25536575,0.00036712,2,"2025-06-25T11:31:38.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546313,1750851098853,-793.1,0.00036712,2,"2025-06-25T11:31:38.853",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546314,1750851098874,-490.0,0.00036712,2,"2025-06-25T11:31:38.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546315,1750851098892,-490.0,0.00036712,2,"2025-06-25T11:31:38.892",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546316,1750851098910,-496.82402395,0.00036712,2,"2025-06-25T11:31:38.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546317,1750851098930,-2289.9,0.00036712,2,"2025-06-25T11:31:38.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546318,1750851098947,-490.0,0.00036712,2,"2025-06-25T11:31:38.947",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546319,1750851098962,-490.0,0.00036712,2,"2025-06-25T11:31:38.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546320,1750851098980,-1196.99,0.00036712,2,"2025-06-25T11:31:38.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546321,1750851098997,-490.0,0.00036712,2,"2025-06-25T11:31:38.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546322,1750851099013,-887.24,0.00036712,2,"2025-06-25T11:31:39.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546323,1750851099031,-1085.32,0.00036712,2,"2025-06-25T11:31:39.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546324,1750851099047,-490.0,0.00036712,2,"2025-06-25T11:31:39.047",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546325,1750851099062,-3547.9,0.00036712,2,"2025-06-25T11:31:39.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546326,1750851099078,-571.52,0.00036712,2,"2025-06-25T11:31:39.078",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546327,1750851099092,-490.0,0.00036712,2,"2025-06-25T11:31:39.092",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546328,1750851099108,-490.0,0.00036712,2,"2025-06-25T11:31:39.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546329,1750851099123,-490.0,0.00036712,2,"2025-06-25T11:31:39.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546330,1750851099138,-1159.11,0.00036712,2,"2025-06-25T11:31:39.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546331,1750851099157,-2111.23,0.00036712,2,"2025-06-25T11:31:39.157",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546332,1750851099172,-490.0,0.00036712,2,"2025-06-25T11:31:39.172",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546333,1750851099187,-700.34,0.00036712,2,"2025-06-25T11:31:39.187",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546334,1750851099204,-540.26,0.00036712,2,"2025-06-25T11:31:39.204",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546335,1750851099219,-490.0,0.00036712,2,"2025-06-25T11:31:39.219",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546336,1750851099236,-785.8,0.00036712,2,"2025-06-25T11:31:39.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546337,1750851099250,-490.0,0.00036712,2,"2025-06-25T11:31:39.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546338,1750851099264,-1000.0,0.00036712,2,"2025-06-25T11:31:39.264",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546339,1750851099279,-1258.55,0.00036712,2,"2025-06-25T11:31:39.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546340,1750851099296,-490.0,0.00036712,2,"2025-06-25T11:31:39.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546341,1750851099311,-924.76,0.00036712,2,"2025-06-25T11:31:39.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546342,1750851099326,-490.0,0.00036712,2,"2025-06-25T11:31:39.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546343,1750851099342,-490.0,0.00036712,2,"2025-06-25T11:31:39.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546344,1750851099359,-622.34,0.00036712,2,"2025-06-25T11:31:39.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546345,1750851099374,-490.0,0.00036712,2,"2025-06-25T11:31:39.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546346,1750851099389,-490.0,0.00036712,2,"2025-06-25T11:31:39.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546347,1750851099405,-576.2,0.00036712,2,"2025-06-25T11:31:39.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546348,1750851099419,-715.79,0.00036712,2,"2025-06-25T11:31:39.419",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546349,1750851099434,-490.0,0.00036712,2,"2025-06-25T11:31:39.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546350,1750851099449,-490.0,0.00036712,2,"2025-06-25T11:31:39.449",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546351,1750851099465,-579.61,0.00036712,2,"2025-06-25T11:31:39.465",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546352,1750851099478,-3490.2,0.00036712,2,"2025-06-25T11:31:39.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546353,1750851099491,-624.13,0.00036712,2,"2025-06-25T11:31:39.491",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546354,1750851099506,-490.0,0.00036712,2,"2025-06-25T11:31:39.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546355,1750851099521,-490.0,0.00036712,2,"2025-06-25T11:31:39.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546356,1750851099535,-490.0,0.00036712,2,"2025-06-25T11:31:39.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546357,1750851099548,-490.0,0.00036712,2,"2025-06-25T11:31:39.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546358,1750851099563,-490.0,0.00036712,2,"2025-06-25T11:31:39.563",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546359,1750851099577,-939.05,0.00036712,2,"2025-06-25T11:31:39.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546360,1750851099592,-490.0,0.00036712,2,"2025-06-25T11:31:39.592",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546361,1750851099607,-608.26,0.00036712,2,"2025-06-25T11:31:39.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546362,1750851099622,-490.0,0.00036712,2,"2025-06-25T11:31:39.622",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546363,1750851099637,-1442.3,0.00036712,2,"2025-06-25T11:31:39.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546364,1750851099652,-490.0,0.00036712,2,"2025-06-25T11:31:39.652",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546365,1750851099667,-508.98,0.00036712,2,"2025-06-25T11:31:39.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546366,1750851099681,-770.0,0.00036712,2,"2025-06-25T11:31:39.681",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546367,1750851099696,-490.0,0.00036712,2,"2025-06-25T11:31:39.696",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546368,1750851099712,-490.0,0.00036712,2,"2025-06-25T11:31:39.712",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546369,1750851099727,-490.0,0.00036712,2,"2025-06-25T11:31:39.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546370,1750851099741,-490.0,0.00036712,2,"2025-06-25T11:31:39.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546371,1750851099757,-652.07,0.00036712,2,"2025-06-25T11:31:39.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546372,1750851099771,-490.0,0.00036712,2,"2025-06-25T11:31:39.771",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546373,1750851099787,-965.06,0.00036712,2,"2025-06-25T11:31:39.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546374,1750851099801,-2275.38,0.00036712,2,"2025-06-25T11:31:39.801",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546375,1750851099816,-490.0,0.00036712,2,"2025-06-25T11:31:39.816",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546376,1750851099830,-490.0,0.00036712,2,"2025-06-25T11:31:39.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546377,1750851099845,-490.0,0.00036712,2,"2025-06-25T11:31:39.845",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546378,1750851099859,-490.0,0.00036712,2,"2025-06-25T11:31:39.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546379,1750851099874,-490.0,0.00036712,2,"2025-06-25T11:31:39.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546380,1750851099888,-2760.39,0.00036712,2,"2025-06-25T11:31:39.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546381,1750851099902,-523.73185261,0.00036712,2,"2025-06-25T11:31:39.902",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546382,1750851099917,-721.75,0.00036712,2,"2025-06-25T11:31:39.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546383,1750851099932,-490.0,0.00036712,2,"2025-06-25T11:31:39.932",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546384,1750851099946,-490.0,0.00036712,2,"2025-06-25T11:31:39.946",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546385,1750851099960,-577.93,0.00036712,2,"2025-06-25T11:31:39.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546386,1750851099974,-801.08,0.00036712,2,"2025-06-25T11:31:39.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546387,1750851099992,-490.0,0.00036712,2,"2025-06-25T11:31:39.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546388,1750851100008,-490.0,0.00036712,2,"2025-06-25T11:31:40.008",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546389,1750851100022,-490.0,0.00036712,2,"2025-06-25T11:31:40.022",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546390,1750851100036,-1000.0,0.00036715,2,"2025-06-25T11:31:40.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546391,1750851100051,-2264.10087164,0.00036761,2,"2025-06-25T11:31:40.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546392,1750851100065,-505.31664608,0.00036768,5,"2025-06-25T11:31:40.065",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546393,1750851100081,-1500.0,0.00036768,5,"2025-06-25T11:31:40.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546394,1750851100095,-545.34,0.000368,7,"2025-06-25T11:31:40.095",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546395,1750851100110,-2347.87260389,0.00036816,2,"2025-06-25T11:31:40.110",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546396,1750851100124,-465.09023744,0.00036827,2,"2025-06-25T11:31:40.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546397,1750851100140,-3483.4590241,0.0003686,2,"2025-06-25T11:31:40.140",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546398,1750851100158,-2434.74389024,0.00036871,2,"2025-06-25T11:31:40.158",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546399,1750851100173,-163.41460572,0.00036873,2,"2025-06-25T11:31:40.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546400,1750851100188,-1325.7372,0.00036888,7,"2025-06-25T11:31:40.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546401,1750851100202,-397.72118,0.00036888,30,"2025-06-25T11:31:40.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546402,1750851100217,-151.0,0.000369,7,"2025-06-25T11:31:40.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546403,1750851100231,-3000.0,0.000369,13,"2025-06-25T11:31:40.231",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546404,1750851100246,-500.0,0.000369,13,"2025-06-25T11:31:40.246",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546405,1750851100262,-1000.0,0.0003691,7,"2025-06-25T11:31:40.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546406,1750851100276,-2524.82941417,0.00036926,2,"2025-06-25T11:31:40.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546407,1750851100293,-2399.06745241,0.00036935,5,"2025-06-25T11:31:40.293",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546408,1750851100308,-1000.0,0.00036967,2,"2025-06-25T11:31:40.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546409,1750851100323,-151.0,0.00036978,7,"2025-06-25T11:31:40.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546410,1750851100339,-2618.2481025,0.00036981,2,"2025-06-25T11:31:40.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546411,1750851100354,-500.0,0.00036985,2,"2025-06-25T11:31:40.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546412,1750851100368,-262.96,0.00036985,2,"2025-06-25T11:31:40.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546413,1750851100384,-2182.21,0.00036985,2,"2025-06-25T11:31:40.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546414,1750851100399,-2182.21,0.00036985,2,"2025-06-25T11:31:40.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546415,1750851100412,-2182.21,0.00036985,2,"2025-06-25T11:31:40.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546416,1750851100648,-2182.21,0.00036985,2,"2025-06-25T11:31:40.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546417,1750851100664,-2182.21,0.00036985,2,"2025-06-25T11:31:40.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546418,1750851100674,-2182.24802922,0.00036985,2,"2025-06-25T11:31:40.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546419,1750851100683,-490.0,0.00036986,2,"2025-06-25T11:31:40.683",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546420,1750851100693,-490.0,0.00036986,2,"2025-06-25T11:31:40.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546421,1750851100702,-503.25931414,0.00036986,2,"2025-06-25T11:31:40.702",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546422,1750851100711,-490.0,0.00036986,2,"2025-06-25T11:31:40.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546423,1750851100721,-556.71,0.00036986,2,"2025-06-25T11:31:40.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546424,1750851100731,-490.0,0.00036986,2,"2025-06-25T11:31:40.731",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546425,1750851100741,-490.0,0.00036986,2,"2025-06-25T11:31:40.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546426,1750851100751,-490.0,0.00036986,2,"2025-06-25T11:31:40.751",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546427,1750851100760,-490.0,0.00036986,2,"2025-06-25T11:31:40.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546428,1750851100771,-490.0,0.00036986,2,"2025-06-25T11:31:40.771",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546429,1750851100781,-490.0,0.00036986,2,"2025-06-25T11:31:40.781",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546430,1750851100791,-490.0,0.00036986,2,"2025-06-25T11:31:40.791",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546431,1750851100801,-490.0,0.00036986,2,"2025-06-25T11:31:40.801",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546432,1750851100811,-490.0,0.00036986,2,"2025-06-25T11:31:40.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546433,1750851100820,-490.0,0.00036986,2,"2025-06-25T11:31:40.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546434,1750851100829,-490.0,0.00036986,2,"2025-06-25T11:31:40.829",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546435,1750851100838,-490.0,0.00036986,2,"2025-06-25T11:31:40.838",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546436,1750851100850,-490.0,0.00036986,2,"2025-06-25T11:31:40.850",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546437,1750851100860,-490.0,0.00036986,2,"2025-06-25T11:31:40.860",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546438,1750851100870,-1000.0,0.00036986,120,"2025-06-25T11:31:40.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546439,1750851100879,-490.0,0.00036986,2,"2025-06-25T11:31:40.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546440,1750851100888,-500.12032757,0.00036986,2,"2025-06-25T11:31:40.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546441,1750851100898,-490.0,0.00036986,2,"2025-06-25T11:31:40.898",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546442,1750851100908,-490.0,0.00036986,2,"2025-06-25T11:31:40.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546443,1750851100919,-490.0,0.00036986,2,"2025-06-25T11:31:40.919",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546444,1750851100929,-490.0,0.00036986,2,"2025-06-25T11:31:40.929",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546445,1750851100939,-490.0,0.00036986,2,"2025-06-25T11:31:40.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546446,1750851100949,-490.0,0.00036986,2,"2025-06-25T11:31:40.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546447,1750851100959,-490.0,0.00036986,2,"2025-06-25T11:31:40.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546448,1750851100969,-490.0,0.00036986,2,"2025-06-25T11:31:40.969",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546449,1750851100979,-490.0,0.00036986,2,"2025-06-25T11:31:40.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546450,1750851100991,-490.0,0.00036986,2,"2025-06-25T11:31:40.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546451,1750851101001,-490.0,0.00036986,2,"2025-06-25T11:31:41.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546452,1750851101010,-490.0,0.00036986,2,"2025-06-25T11:31:41.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546453,1750851101020,-490.0,0.00036986,2,"2025-06-25T11:31:41.020",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546454,1750851101029,-490.0,0.00036986,2,"2025-06-25T11:31:41.029",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546455,1750851101039,-490.0,0.00036986,2,"2025-06-25T11:31:41.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546456,1750851101049,-490.0,0.00036986,2,"2025-06-25T11:31:41.049",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546457,1750851101058,-490.0,0.00036986,2,"2025-06-25T11:31:41.058",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546458,1750851101067,-490.0,0.00036986,2,"2025-06-25T11:31:41.067",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546459,1750851101077,-490.0,0.00036986,2,"2025-06-25T11:31:41.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546460,1750851101087,-490.0,0.00036986,2,"2025-06-25T11:31:41.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546461,1750851101096,-490.0,0.00036986,2,"2025-06-25T11:31:41.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546462,1750851101105,-490.0,0.00036986,2,"2025-06-25T11:31:41.105",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546463,1750851101115,-490.0,0.00036986,2,"2025-06-25T11:31:41.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546464,1750851101124,-497.10132293,0.00036986,2,"2025-06-25T11:31:41.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546465,1750851101136,-250.0,0.00036986,2,"2025-06-25T11:31:41.136",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546466,1750851101146,-490.0,0.00036986,2,"2025-06-25T11:31:41.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546467,1750851101159,-1718.04,0.00036986,2,"2025-06-25T11:31:41.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546468,1750851101169,-490.0,0.00036986,2,"2025-06-25T11:31:41.169",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546469,1750851101178,-490.0,0.00036986,2,"2025-06-25T11:31:41.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546470,1750851101189,-490.0,0.00036986,2,"2025-06-25T11:31:41.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546471,1750851101199,-490.0,0.00036986,2,"2025-06-25T11:31:41.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546472,1750851101207,-490.0,0.00036986,2,"2025-06-25T11:31:41.207",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546473,1750851101218,-490.0,0.00036986,2,"2025-06-25T11:31:41.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546474,1750851101227,-490.0,0.00036986,2,"2025-06-25T11:31:41.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546475,1750851101237,-180.50570201,0.00036986,2,"2025-06-25T11:31:41.237",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546476,1750851101247,-490.0,0.00036986,2,"2025-06-25T11:31:41.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546477,1750851101256,-490.0,0.00036986,2,"2025-06-25T11:31:41.256",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546478,1750851101267,-490.0,0.00036986,2,"2025-06-25T11:31:41.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546479,1750851101277,-490.0,0.00036986,2,"2025-06-25T11:31:41.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546480,1750851101286,-490.0,0.00036986,2,"2025-06-25T11:31:41.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546481,1750851101296,-490.0,0.00036986,2,"2025-06-25T11:31:41.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546482,1750851101306,-490.0,0.00036986,2,"2025-06-25T11:31:41.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546483,1750851101316,-490.0,0.00036986,2,"2025-06-25T11:31:41.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546484,1750851101326,-490.0,0.00036986,2,"2025-06-25T11:31:41.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546485,1750851101335,-490.0,0.00036986,2,"2025-06-25T11:31:41.335",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546486,1750851101344,-490.0,0.00036986,2,"2025-06-25T11:31:41.344",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546487,1750851101353,-490.0,0.00036986,2,"2025-06-25T11:31:41.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546488,1750851101363,-490.0,0.00036986,2,"2025-06-25T11:31:41.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546489,1750851101374,-490.0,0.00036986,2,"2025-06-25T11:31:41.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546490,1750851101383,-490.0,0.00036986,2,"2025-06-25T11:31:41.383",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546491,1750851101393,-490.0,0.00036986,2,"2025-06-25T11:31:41.393",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546492,1750851101403,-490.0,0.00036986,2,"2025-06-25T11:31:41.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546493,1750851101413,-499.65040809,0.00036986,2,"2025-06-25T11:31:41.413",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546494,1750851101423,-490.0,0.00036986,2,"2025-06-25T11:31:41.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546495,1750851101432,-490.0,0.00036986,2,"2025-06-25T11:31:41.432",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546496,1750851101442,-490.0,0.00036986,2,"2025-06-25T11:31:41.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546497,1750851101451,-300.0,0.00036986,2,"2025-06-25T11:31:41.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546498,1750851101461,-490.0,0.00036986,2,"2025-06-25T11:31:41.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546499,1750851101471,-490.0,0.00036986,2,"2025-06-25T11:31:41.471",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546500,1750851101480,-490.0,0.00036986,2,"2025-06-25T11:31:41.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546501,1750851101489,-490.0,0.00036986,2,"2025-06-25T11:31:41.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546502,1750851101499,-490.0,0.00036986,2,"2025-06-25T11:31:41.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546503,1750851101508,-536.06299098,0.00036986,2,"2025-06-25T11:31:41.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546504,1750851101517,-490.0,0.00036986,2,"2025-06-25T11:31:41.517",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546505,1750851101527,-490.0,0.00036986,2,"2025-06-25T11:31:41.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546506,1750851101536,-490.0,0.00036986,2,"2025-06-25T11:31:41.536",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546507,1750851101546,-490.0,0.00036986,2,"2025-06-25T11:31:41.546",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546508,1750851101557,-490.0,0.00036986,2,"2025-06-25T11:31:41.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546509,1750851101566,-490.0,0.00036986,2,"2025-06-25T11:31:41.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546510,1750851101575,-490.0,0.00036986,2,"2025-06-25T11:31:41.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546511,1750851101586,-490.0,0.00036986,2,"2025-06-25T11:31:41.586",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546512,1750851101595,-490.0,0.00036986,2,"2025-06-25T11:31:41.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546513,1750851101605,-490.0,0.00036986,2,"2025-06-25T11:31:41.605",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546514,1750851101614,-490.0,0.00036986,2,"2025-06-25T11:31:41.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546515,1750851101625,-490.0,0.00036986,2,"2025-06-25T11:31:41.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546516,1750851101635,-490.0,0.00036986,2,"2025-06-25T11:31:41.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546517,1750851101644,-490.0,0.00036986,2,"2025-06-25T11:31:41.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546518,1750851101654,-490.0,0.00036986,2,"2025-06-25T11:31:41.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546519,1750851101664,-490.0,0.00036986,2,"2025-06-25T11:31:41.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546520,1750851101673,-490.0,0.00036986,2,"2025-06-25T11:31:41.673",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546521,1750851101682,-490.0,0.00036986,2,"2025-06-25T11:31:41.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546522,1750851101691,-490.0,0.00036986,2,"2025-06-25T11:31:41.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546523,1750851101701,-490.0,0.00036986,2,"2025-06-25T11:31:41.701",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546524,1750851101712,-490.0,0.00036986,2,"2025-06-25T11:31:41.712",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546525,1750851101722,-501.42862306,0.00036986,2,"2025-06-25T11:31:41.722",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546526,1750851101733,-490.0,0.00036986,2,"2025-06-25T11:31:41.733",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546527,1750851101743,-490.0,0.00036986,2,"2025-06-25T11:31:41.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546528,1750851101752,-490.0,0.00036986,2,"2025-06-25T11:31:41.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546529,1750851101762,-490.0,0.00036986,2,"2025-06-25T11:31:41.762",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546530,1750851101772,-490.0,0.00036986,2,"2025-06-25T11:31:41.772",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546531,1750851101782,-490.0,0.00036986,2,"2025-06-25T11:31:41.782",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546532,1750851101792,-1000.0,0.00036986,2,"2025-06-25T11:31:41.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546533,1750851101801,-490.0,0.00036986,2,"2025-06-25T11:31:41.801",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546534,1750851101811,-646.65,0.00036986,2,"2025-06-25T11:31:41.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546535,1750851101821,-493.07716819,0.00036986,2,"2025-06-25T11:31:41.821",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546536,1750851101831,-645.3,0.00036986,2,"2025-06-25T11:31:41.831",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546537,1750851101841,-490.0,0.00036986,2,"2025-06-25T11:31:41.841",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546538,1750851101851,-490.0,0.00036986,2,"2025-06-25T11:31:41.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546539,1750851101862,-490.0,0.00036986,2,"2025-06-25T11:31:41.862",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546540,1750851101872,-490.0,0.00036986,2,"2025-06-25T11:31:41.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546541,1750851101881,-490.0,0.00036986,2,"2025-06-25T11:31:41.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546542,1750851101891,-490.0,0.00036986,2,"2025-06-25T11:31:41.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546543,1750851101901,-490.0,0.00036986,2,"2025-06-25T11:31:41.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546544,1750851101912,-490.0,0.00036986,2,"2025-06-25T11:31:41.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546545,1750851101923,-810.95,0.00036986,2,"2025-06-25T11:31:41.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546546,1750851101933,-490.0,0.00036986,2,"2025-06-25T11:31:41.933",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546547,1750851101943,-490.0,0.00036986,2,"2025-06-25T11:31:41.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546548,1750851101952,-490.0,0.00036986,2,"2025-06-25T11:31:41.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546549,1750851101962,-493.43208372,0.00036986,2,"2025-06-25T11:31:41.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546550,1750851101972,-490.0,0.00036986,2,"2025-06-25T11:31:41.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546551,1750851101982,-490.0,0.00036986,2,"2025-06-25T11:31:41.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546552,1750851101991,-702.0,0.00036986,2,"2025-06-25T11:31:41.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546553,1750851102001,-490.0,0.00036986,2,"2025-06-25T11:31:42.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546554,1750851102010,-490.0,0.00036986,2,"2025-06-25T11:31:42.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546555,1750851102020,-540.07192898,0.00036986,2,"2025-06-25T11:31:42.020",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546556,1750851102029,-490.0,0.00036986,2,"2025-06-25T11:31:42.029",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546557,1750851102038,-490.0,0.00036986,2,"2025-06-25T11:31:42.038",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546558,1750851102047,-490.0,0.00036986,2,"2025-06-25T11:31:42.047",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546559,1750851102056,-490.0,0.00036986,2,"2025-06-25T11:31:42.056",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546560,1750851102065,-490.0,0.00036986,2,"2025-06-25T11:31:42.065",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546561,1750851102075,-591.81248659,0.00036986,2,"2025-06-25T11:31:42.075",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546562,1750851102084,-490.0,0.00036986,2,"2025-06-25T11:31:42.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546563,1750851102094,-490.0,0.00036986,2,"2025-06-25T11:31:42.094",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546564,1750851102104,-490.0,0.00036986,2,"2025-06-25T11:31:42.104",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546565,1750851102114,-490.0,0.00036986,2,"2025-06-25T11:31:42.114",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546566,1750851102123,-490.0,0.00036986,2,"2025-06-25T11:31:42.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546567,1750851102132,-542.77,0.00036986,2,"2025-06-25T11:31:42.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546568,1750851102142,-490.0,0.00036986,2,"2025-06-25T11:31:42.142",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546569,1750851102155,-490.0,0.00036986,2,"2025-06-25T11:31:42.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546570,1750851102164,-498.99,0.00036986,2,"2025-06-25T11:31:42.164",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546571,1750851102173,-775.52,0.00036986,2,"2025-06-25T11:31:42.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546572,1750851102183,-490.0,0.00036986,2,"2025-06-25T11:31:42.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546573,1750851102192,-490.0,0.00036986,2,"2025-06-25T11:31:42.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546574,1750851102203,-490.0,0.00036986,2,"2025-06-25T11:31:42.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546575,1750851102212,-490.0,0.00036986,2,"2025-06-25T11:31:42.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546576,1750851102222,-849.1,0.00036986,2,"2025-06-25T11:31:42.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546577,1750851102231,-490.0,0.00036986,2,"2025-06-25T11:31:42.231",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546578,1750851102242,-490.0,0.00036986,2,"2025-06-25T11:31:42.242",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546579,1750851102251,-490.0,0.00036986,2,"2025-06-25T11:31:42.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546580,1750851102260,-490.0,0.00036986,2,"2025-06-25T11:31:42.260",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546581,1750851102269,-490.0,0.00036986,2,"2025-06-25T11:31:42.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546582,1750851102279,-490.0,0.00036986,2,"2025-06-25T11:31:42.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546583,1750851102288,-490.0,0.00036986,2,"2025-06-25T11:31:42.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546584,1750851102298,-490.0,0.00036986,2,"2025-06-25T11:31:42.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546585,1750851102307,-490.0,0.00036986,2,"2025-06-25T11:31:42.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546586,1750851102316,-504.57,0.00036986,2,"2025-06-25T11:31:42.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546587,1750851102325,-490.0,0.00036986,2,"2025-06-25T11:31:42.325",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546588,1750851102334,-490.0,0.00036986,2,"2025-06-25T11:31:42.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546589,1750851102343,-871.62,0.00036986,2,"2025-06-25T11:31:42.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546590,1750851102352,-490.0,0.00036986,2,"2025-06-25T11:31:42.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546591,1750851102362,-490.0,0.00036986,2,"2025-06-25T11:31:42.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546592,1750851102371,-501.27983457,0.00036986,2,"2025-06-25T11:31:42.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546593,1750851102380,-490.0,0.00036986,2,"2025-06-25T11:31:42.380",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546594,1750851102390,-504.09866022,0.00036986,2,"2025-06-25T11:31:42.390",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546595,1750851102399,-490.0,0.00036986,2,"2025-06-25T11:31:42.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546596,1750851102408,-490.0,0.00036986,2,"2025-06-25T11:31:42.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546597,1750851102418,-490.0,0.00036986,2,"2025-06-25T11:31:42.418",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546598,1750851102428,-565.29,0.00036986,2,"2025-06-25T11:31:42.428",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546599,1750851102437,-490.0,0.00036986,2,"2025-06-25T11:31:42.437",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546600,1750851102446,-490.0,0.00036986,2,"2025-06-25T11:31:42.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546601,1750851102455,-490.0,0.00036986,2,"2025-06-25T11:31:42.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546602,1750851102465,-490.0,0.00036986,2,"2025-06-25T11:31:42.465",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546603,1750851102475,-490.0,0.00036986,2,"2025-06-25T11:31:42.475",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546604,1750851102484,-490.0,0.00036986,2,"2025-06-25T11:31:42.484",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546605,1750851102494,-490.0,0.00036986,2,"2025-06-25T11:31:42.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546606,1750851102503,-490.0,0.00036986,2,"2025-06-25T11:31:42.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546607,1750851102513,-490.0,0.00036986,2,"2025-06-25T11:31:42.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546608,1750851102523,-490.0,0.00036986,2,"2025-06-25T11:31:42.523",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546609,1750851102532,-490.0,0.00036986,2,"2025-06-25T11:31:42.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546610,1750851102542,-306.28143991,0.00036986,2,"2025-06-25T11:31:42.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546611,1750851102551,-490.0,0.00036986,2,"2025-06-25T11:31:42.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546612,1750851102560,-490.0,0.00036986,2,"2025-06-25T11:31:42.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546613,1750851102569,-501.16963428,0.00036986,2,"2025-06-25T11:31:42.569",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546614,1750851102579,-545.97,0.00036986,2,"2025-06-25T11:31:42.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546615,1750851102588,-579.62,0.00036986,2,"2025-06-25T11:31:42.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546616,1750851102597,-660.73,0.00036986,2,"2025-06-25T11:31:42.597",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546617,1750851102607,-493.83726349,0.00036986,2,"2025-06-25T11:31:42.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546618,1750851102616,-610.9,0.00036986,2,"2025-06-25T11:31:42.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546619,1750851102625,-490.0,0.00036986,2,"2025-06-25T11:31:42.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546620,1750851102635,-736.79,0.00036986,2,"2025-06-25T11:31:42.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546621,1750851102644,-490.0,0.00036986,2,"2025-06-25T11:31:42.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546622,1750851102653,-490.0,0.00036986,2,"2025-06-25T11:31:42.653",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546623,1750851102663,-654.24,0.00036986,2,"2025-06-25T11:31:42.663",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546624,1750851102672,-490.0,0.00036986,2,"2025-06-25T11:31:42.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546625,1750851102682,-490.0,0.00036986,2,"2025-06-25T11:31:42.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546626,1750851102691,-490.0,0.00036986,2,"2025-06-25T11:31:42.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546627,1750851102700,-490.0,0.00036986,2,"2025-06-25T11:31:42.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546628,1750851102710,-689.57,0.00036986,2,"2025-06-25T11:31:42.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546629,1750851102720,-653.94,0.00036986,2,"2025-06-25T11:31:42.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546630,1750851102729,-490.0,0.00036986,2,"2025-06-25T11:31:42.729",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546631,1750851102738,-626.84,0.00036986,2,"2025-06-25T11:31:42.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546632,1750851102748,-490.0,0.00036986,2,"2025-06-25T11:31:42.748",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546633,1750851102757,-494.94519969,0.00036986,2,"2025-06-25T11:31:42.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546634,1750851102766,-490.0,0.00036986,2,"2025-06-25T11:31:42.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546635,1750851102776,-490.0,0.00036986,2,"2025-06-25T11:31:42.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546636,1750851102786,-490.0,0.00036986,2,"2025-06-25T11:31:42.786",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546637,1750851102795,-618.38,0.00036986,2,"2025-06-25T11:31:42.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546638,1750851102804,-633.87,0.00036986,2,"2025-06-25T11:31:42.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546639,1750851102814,-490.0,0.00036986,2,"2025-06-25T11:31:42.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546640,1750851102823,-490.0,0.00036986,2,"2025-06-25T11:31:42.823",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546641,1750851102831,-490.0,0.00036986,2,"2025-06-25T11:31:42.831",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546642,1750851102840,-490.0,0.00036986,2,"2025-06-25T11:31:42.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546643,1750851102850,-731.94,0.00036986,2,"2025-06-25T11:31:42.850",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546644,1750851102859,-490.0,0.00036986,2,"2025-06-25T11:31:42.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546645,1750851102868,-490.0,0.00036986,2,"2025-06-25T11:31:42.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546646,1750851102877,-654.7,0.00036986,2,"2025-06-25T11:31:42.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546647,1750851102887,-490.0,0.00036986,2,"2025-06-25T11:31:42.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546648,1750851102895,-490.0,0.00036986,2,"2025-06-25T11:31:42.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546649,1750851102904,-490.0,0.00036986,2,"2025-06-25T11:31:42.904",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546650,1750851102914,-490.0,0.00036986,2,"2025-06-25T11:31:42.914",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546651,1750851102923,-490.0,0.00036986,2,"2025-06-25T11:31:42.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546652,1750851102931,-490.0,0.00036986,2,"2025-06-25T11:31:42.931",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546653,1750851102941,-507.86823562,0.00036986,2,"2025-06-25T11:31:42.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546654,1750851102958,-490.0,0.00036986,2,"2025-06-25T11:31:42.958",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546655,1750851102967,-902.8,0.00036986,2,"2025-06-25T11:31:42.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546656,1750851102977,-490.0,0.00036986,2,"2025-06-25T11:31:42.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546657,1750851102986,-490.0,0.00036986,2,"2025-06-25T11:31:42.986",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546658,1750851102995,-490.0,0.00036986,2,"2025-06-25T11:31:42.995",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546659,1750851103004,-490.0,0.00036986,2,"2025-06-25T11:31:43.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546660,1750851103013,-490.0,0.00036986,2,"2025-06-25T11:31:43.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546661,1750851103023,-836.034599,0.00036986,2,"2025-06-25T11:31:43.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546662,1750851103032,-490.0,0.00036986,2,"2025-06-25T11:31:43.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546663,1750851103042,-490.0,0.00036986,2,"2025-06-25T11:31:43.042",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546664,1750851103051,-697.53,0.00036986,2,"2025-06-25T11:31:43.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546665,1750851103060,-490.0,0.00036986,2,"2025-06-25T11:31:43.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546666,1750851103069,-490.0,0.00036986,2,"2025-06-25T11:31:43.069",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546667,1750851103079,-497.74,0.00036986,2,"2025-06-25T11:31:43.079",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546668,1750851103087,-651.77,0.00036986,2,"2025-06-25T11:31:43.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546669,1750851103253,-490.0,0.00036986,2,"2025-06-25T11:31:43.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546670,1750851103263,-490.0,0.00036986,2,"2025-06-25T11:31:43.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546671,1750851103273,-490.0,0.00036986,2,"2025-06-25T11:31:43.273",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546672,1750851103283,-490.0,0.00036986,2,"2025-06-25T11:31:43.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546673,1750851103293,-490.0,0.00036986,2,"2025-06-25T11:31:43.293",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546674,1750851103302,-195.06467527,0.00036986,2,"2025-06-25T11:31:43.302",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546675,1750851103312,-619.82,0.00036986,2,"2025-06-25T11:31:43.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546676,1750851103321,-490.0,0.00036986,2,"2025-06-25T11:31:43.321",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546677,1750851103330,-490.0,0.00036986,2,"2025-06-25T11:31:43.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546678,1750851103339,-490.0,0.00036986,2,"2025-06-25T11:31:43.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546679,1750851103349,-490.0,0.00036986,2,"2025-06-25T11:31:43.349",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546680,1750851103358,-490.0,0.00036986,2,"2025-06-25T11:31:43.358",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546681,1750851103367,-490.0,0.00036986,2,"2025-06-25T11:31:43.367",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546682,1750851103377,-757.406419,0.00036986,2,"2025-06-25T11:31:43.377",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546683,1750851103386,-490.0,0.00036986,2,"2025-06-25T11:31:43.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546684,1750851103396,-490.0,0.00036986,2,"2025-06-25T11:31:43.396",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546685,1750851103406,-490.0,0.00036986,2,"2025-06-25T11:31:43.406",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546686,1750851103415,-490.0,0.00036986,2,"2025-06-25T11:31:43.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546687,1750851103425,-490.0,0.00036986,2,"2025-06-25T11:31:43.425",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546688,1750851103435,-490.0,0.00036986,2,"2025-06-25T11:31:43.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546689,1750851103444,-490.0,0.00036986,2,"2025-06-25T11:31:43.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546690,1750851103453,-490.0,0.00036986,2,"2025-06-25T11:31:43.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546691,1750851103463,-490.0,0.00036986,2,"2025-06-25T11:31:43.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546692,1750851103472,-866.23,0.00036986,2,"2025-06-25T11:31:43.472",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546693,1750851103481,-490.0,0.00036986,2,"2025-06-25T11:31:43.481",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546694,1750851103490,-676.542149,0.00036986,2,"2025-06-25T11:31:43.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546695,1750851103500,-490.0,0.00036986,2,"2025-06-25T11:31:43.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546696,1750851103512,-490.0,0.00036986,2,"2025-06-25T11:31:43.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546697,1750851103521,-490.0,0.00036986,2,"2025-06-25T11:31:43.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546698,1750851103531,-490.0,0.00036986,2,"2025-06-25T11:31:43.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546699,1750851103540,-490.0,0.00036986,2,"2025-06-25T11:31:43.540",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546700,1750851103550,-632.89,0.00036986,2,"2025-06-25T11:31:43.550",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546701,1750851103559,-490.0,0.00036986,2,"2025-06-25T11:31:43.559",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546702,1750851103569,-490.0,0.00036986,2,"2025-06-25T11:31:43.569",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546703,1750851103578,-490.0,0.00036986,2,"2025-06-25T11:31:43.578",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546704,1750851103588,-490.0,0.00036986,2,"2025-06-25T11:31:43.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546705,1750851103598,-750.55,0.00036986,2,"2025-06-25T11:31:43.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546706,1750851103608,-808.41,0.00036986,2,"2025-06-25T11:31:43.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546707,1750851103618,-490.0,0.00036986,2,"2025-06-25T11:31:43.618",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546708,1750851103628,-490.0,0.00036986,2,"2025-06-25T11:31:43.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546709,1750851103637,-502.96771953,0.00036986,2,"2025-06-25T11:31:43.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546710,1750851103646,-490.0,0.00036986,2,"2025-06-25T11:31:43.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546711,1750851103655,-490.0,0.00036986,2,"2025-06-25T11:31:43.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546712,1750851103665,-490.0,0.00036986,2,"2025-06-25T11:31:43.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546713,1750851103675,-698.7,0.00036986,2,"2025-06-25T11:31:43.675",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546714,1750851103684,-490.0,0.00036986,2,"2025-06-25T11:31:43.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546715,1750851103693,-490.0,0.00036986,2,"2025-06-25T11:31:43.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546716,1750851103703,-490.0,0.00036986,2,"2025-06-25T11:31:43.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546717,1750851103714,-490.0,0.00036986,2,"2025-06-25T11:31:43.714",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546718,1750851103723,-985.68,0.00036986,2,"2025-06-25T11:31:43.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546719,1750851103733,-490.0,0.00036986,2,"2025-06-25T11:31:43.733",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546720,1750851103743,-490.0,0.00036986,2,"2025-06-25T11:31:43.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546721,1750851103752,-677.28,0.00036986,2,"2025-06-25T11:31:43.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546722,1750851103761,-490.0,0.00036986,2,"2025-06-25T11:31:43.761",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546723,1750851103771,-577.1,0.00036986,2,"2025-06-25T11:31:43.771",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546724,1750851103781,-490.0,0.00036986,2,"2025-06-25T11:31:43.781",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546725,1750851103790,-490.0,0.00036986,2,"2025-06-25T11:31:43.790",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546726,1750851103800,-490.0,0.00036986,2,"2025-06-25T11:31:43.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546727,1750851103809,-657.34,0.00036986,2,"2025-06-25T11:31:43.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546728,1750851103819,-297.75035289,0.00036986,2,"2025-06-25T11:31:43.819",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546729,1750851103828,-490.0,0.00036986,2,"2025-06-25T11:31:43.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546730,1750851103838,-650.65,0.00036986,2,"2025-06-25T11:31:43.838",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546731,1750851103847,-490.0,0.00036986,2,"2025-06-25T11:31:43.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546732,1750851103856,-490.0,0.00036986,2,"2025-06-25T11:31:43.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546733,1750851103866,-554.90760394,0.00036986,2,"2025-06-25T11:31:43.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546734,1750851103875,-559.45479461,0.00036986,2,"2025-06-25T11:31:43.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546735,1750851103884,-490.0,0.00036986,2,"2025-06-25T11:31:43.884",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546736,1750851103893,-490.0,0.00036986,2,"2025-06-25T11:31:43.893",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546737,1750851103903,-490.0,0.00036986,2,"2025-06-25T11:31:43.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546738,1750851103913,-703.53,0.00036986,2,"2025-06-25T11:31:43.913",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546739,1750851103922,-490.0,0.00036986,2,"2025-06-25T11:31:43.922",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546740,1750851103931,-583.92,0.00036986,2,"2025-06-25T11:31:43.931",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546741,1750851103941,-490.0,0.00036986,2,"2025-06-25T11:31:43.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546742,1750851103950,-490.0,0.00036986,2,"2025-06-25T11:31:43.950",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546743,1750851103959,-653.69,0.00036986,2,"2025-06-25T11:31:43.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546744,1750851103968,-490.0,0.00036986,2,"2025-06-25T11:31:43.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546745,1750851103978,-490.0,0.00036986,2,"2025-06-25T11:31:43.978",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546746,1750851103987,-490.0,0.00036986,2,"2025-06-25T11:31:43.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546747,1750851103996,-490.0,0.00036986,2,"2025-06-25T11:31:43.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546748,1750851104006,-490.0,0.00036986,2,"2025-06-25T11:31:44.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546749,1750851104015,-490.0,0.00036986,2,"2025-06-25T11:31:44.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546750,1750851104024,-490.0,0.00036986,2,"2025-06-25T11:31:44.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546751,1750851104034,-583.32,0.00036986,2,"2025-06-25T11:31:44.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546752,1750851104043,-490.0,0.00036986,2,"2025-06-25T11:31:44.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546753,1750851104052,-611.34,0.00036986,2,"2025-06-25T11:31:44.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546754,1750851104061,-490.0,0.00036986,2,"2025-06-25T11:31:44.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546755,1750851104071,-490.0,0.00036986,2,"2025-06-25T11:31:44.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546756,1750851104079,-490.0,0.00036986,2,"2025-06-25T11:31:44.079",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546757,1750851104088,-490.0,0.00036986,2,"2025-06-25T11:31:44.088",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546758,1750851104098,-490.0,0.00036986,2,"2025-06-25T11:31:44.098",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546759,1750851104108,-523.71,0.00036986,2,"2025-06-25T11:31:44.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546760,1750851104117,-490.0,0.00036986,2,"2025-06-25T11:31:44.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546761,1750851104126,-490.0,0.00036986,2,"2025-06-25T11:31:44.126",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546762,1750851104135,-490.0,0.00036986,2,"2025-06-25T11:31:44.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546763,1750851104145,-668.95,0.00036986,2,"2025-06-25T11:31:44.145",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546764,1750851104157,-892.8,0.00036986,2,"2025-06-25T11:31:44.157",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546765,1750851104167,-490.0,0.00036986,2,"2025-06-25T11:31:44.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546766,1750851104176,-495.13,0.00036986,2,"2025-06-25T11:31:44.176",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546767,1750851104185,-490.0,0.00036986,2,"2025-06-25T11:31:44.185",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546768,1750851104194,-490.0,0.00036986,2,"2025-06-25T11:31:44.194",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546769,1750851104204,-490.0,0.00036986,2,"2025-06-25T11:31:44.204",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546770,1750851104213,-540.76,0.00036986,2,"2025-06-25T11:31:44.213",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546771,1750851104223,-490.0,0.00036986,2,"2025-06-25T11:31:44.223",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546772,1750851104236,-490.0,0.00036986,2,"2025-06-25T11:31:44.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546773,1750851104245,-507.18,0.00036986,2,"2025-06-25T11:31:44.245",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546774,1750851104254,-490.0,0.00036986,2,"2025-06-25T11:31:44.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546775,1750851104264,-490.0,0.00036986,2,"2025-06-25T11:31:44.264",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546776,1750851104273,-490.0,0.00036986,2,"2025-06-25T11:31:44.273",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546777,1750851104283,-490.0,0.00036986,2,"2025-06-25T11:31:44.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546778,1750851104293,-528.89,0.00036986,2,"2025-06-25T11:31:44.293",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546779,1750851104302,-490.0,0.00036986,2,"2025-06-25T11:31:44.302",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546780,1750851104312,-490.0,0.00036986,2,"2025-06-25T11:31:44.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546781,1750851104321,-490.0,0.00036986,2,"2025-06-25T11:31:44.321",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546782,1750851104331,-490.0,0.00036986,2,"2025-06-25T11:31:44.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546783,1750851104340,-490.0,0.00036986,2,"2025-06-25T11:31:44.340",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546784,1750851104349,-1331.03,0.00036986,2,"2025-06-25T11:31:44.349",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546785,1750851104359,-632.37,0.00036986,2,"2025-06-25T11:31:44.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546786,1750851104369,-490.0,0.00036986,2,"2025-06-25T11:31:44.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546787,1750851104378,-490.0,0.00036986,2,"2025-06-25T11:31:44.378",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546788,1750851104388,-490.0,0.00036986,2,"2025-06-25T11:31:44.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546789,1750851104397,-490.0,0.00036986,2,"2025-06-25T11:31:44.397",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546790,1750851104406,-490.0,0.00036986,2,"2025-06-25T11:31:44.406",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546791,1750851104416,-2308.82,0.00036986,2,"2025-06-25T11:31:44.416",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546792,1750851104425,-490.0,0.00036986,2,"2025-06-25T11:31:44.425",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546793,1750851104435,-510.23357619,0.00036986,2,"2025-06-25T11:31:44.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546794,1750851104444,-490.0,0.00036986,2,"2025-06-25T11:31:44.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546795,1750851104453,-490.0,0.00036986,2,"2025-06-25T11:31:44.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546796,1750851104463,-490.0,0.00036986,2,"2025-06-25T11:31:44.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546797,1750851104472,-511.96,0.00036986,2,"2025-06-25T11:31:44.472",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546798,1750851104482,-502.29,0.00036986,2,"2025-06-25T11:31:44.482",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546799,1750851104491,-593.21,0.00036986,2,"2025-06-25T11:31:44.491",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546800,1750851104500,-490.0,0.00036986,2,"2025-06-25T11:31:44.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546801,1750851104510,-507.99,0.00036986,2,"2025-06-25T11:31:44.510",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546802,1750851104520,-490.0,0.00036986,2,"2025-06-25T11:31:44.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546803,1750851104529,-490.0,0.00036986,2,"2025-06-25T11:31:44.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546804,1750851104539,-490.0,0.00036986,2,"2025-06-25T11:31:44.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546805,1750851104549,-456.18680945,0.00036986,2,"2025-06-25T11:31:44.549",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546806,1750851104558,-490.0,0.00036986,2,"2025-06-25T11:31:44.558",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546807,1750851104568,-490.0,0.00036986,2,"2025-06-25T11:31:44.568",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546808,1750851104577,-490.0,0.00036986,2,"2025-06-25T11:31:44.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546809,1750851104586,-490.0,0.00036986,2,"2025-06-25T11:31:44.586",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546810,1750851104595,-490.0,0.00036986,2,"2025-06-25T11:31:44.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546811,1750851104605,-490.0,0.00036986,2,"2025-06-25T11:31:44.605",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546812,1750851104614,-1027.97,0.00036986,2,"2025-06-25T11:31:44.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546813,1750851104624,-490.0,0.00036986,2,"2025-06-25T11:31:44.624",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546814,1750851104633,-490.0,0.00036986,2,"2025-06-25T11:31:44.633",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546815,1750851104642,-517.02,0.00036986,2,"2025-06-25T11:31:44.642",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546816,1750851104651,-538.1,0.00036986,2,"2025-06-25T11:31:44.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546817,1750851104661,-601.01,0.00036986,2,"2025-06-25T11:31:44.661",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546818,1750851104670,-1155.13,0.00036986,2,"2025-06-25T11:31:44.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546819,1750851104680,-490.0,0.00036986,2,"2025-06-25T11:31:44.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546820,1750851104690,-490.0,0.00036986,2,"2025-06-25T11:31:44.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546821,1750851104699,-490.0,0.00036986,2,"2025-06-25T11:31:44.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546822,1750851104708,-490.0,0.00036986,2,"2025-06-25T11:31:44.708",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546823,1750851104718,-490.0,0.00036986,2,"2025-06-25T11:31:44.718",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546824,1750851104727,-566.6,0.00036986,2,"2025-06-25T11:31:44.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546825,1750851104737,-490.0,0.00036986,2,"2025-06-25T11:31:44.737",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546826,1750851104747,-490.0,0.00036986,2,"2025-06-25T11:31:44.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546827,1750851104757,-466.48499308,0.00036986,2,"2025-06-25T11:31:44.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546828,1750851104767,-575.17,0.00036986,2,"2025-06-25T11:31:44.767",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546829,1750851104776,-490.0,0.00036986,2,"2025-06-25T11:31:44.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546830,1750851104785,-490.0,0.00036986,2,"2025-06-25T11:31:44.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546831,1750851104795,-490.0,0.00036986,2,"2025-06-25T11:31:44.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546832,1750851104805,-490.0,0.00036986,2,"2025-06-25T11:31:44.805",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546833,1750851104814,-490.0,0.00036986,2,"2025-06-25T11:31:44.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546834,1750851104824,-490.0,0.00036986,2,"2025-06-25T11:31:44.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546835,1750851104833,-627.56,0.00036986,2,"2025-06-25T11:31:44.833",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546836,1750851104842,-490.0,0.00036986,2,"2025-06-25T11:31:44.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546837,1750851104851,-6404.23,0.00036986,2,"2025-06-25T11:31:44.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546838,1750851104861,-839.46,0.00036986,2,"2025-06-25T11:31:44.861",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546839,1750851104870,-490.0,0.00036986,2,"2025-06-25T11:31:44.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546840,1750851104879,-583.21,0.00036986,2,"2025-06-25T11:31:44.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546841,1750851104889,-490.0,0.00036986,2,"2025-06-25T11:31:44.889",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546842,1750851104899,-419.87381787,0.00036986,2,"2025-06-25T11:31:44.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546843,1750851104908,-490.0,0.00036986,2,"2025-06-25T11:31:44.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546844,1750851104918,-490.0,0.00036986,2,"2025-06-25T11:31:44.918",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546845,1750851104927,-490.0,0.00036986,2,"2025-06-25T11:31:44.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546846,1750851104937,-490.0,0.00036986,2,"2025-06-25T11:31:44.937",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546847,1750851104946,-1734.82,0.00036986,2,"2025-06-25T11:31:44.946",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546848,1750851104955,-490.0,0.00036986,2,"2025-06-25T11:31:44.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546849,1750851104965,-490.0,0.00036986,2,"2025-06-25T11:31:44.965",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546850,1750851104974,-501.29399432,0.00036986,2,"2025-06-25T11:31:44.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546851,1750851104983,-445.56889407,0.00036986,2,"2025-06-25T11:31:44.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546852,1750851104993,-1225.3,0.00036986,2,"2025-06-25T11:31:44.993",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546853,1750851105003,-571.56,0.00036986,2,"2025-06-25T11:31:45.003",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546854,1750851105013,-490.0,0.00036986,2,"2025-06-25T11:31:45.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546855,1750851105023,-490.0,0.00036986,2,"2025-06-25T11:31:45.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546856,1750851105034,-169.84029941,0.00036986,2,"2025-06-25T11:31:45.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546857,1750851105043,-656.61,0.00036986,2,"2025-06-25T11:31:45.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546858,1750851105053,-490.0,0.00036986,2,"2025-06-25T11:31:45.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546859,1750851105062,-490.0,0.00036986,2,"2025-06-25T11:31:45.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546860,1750851105071,-450.1899202,0.00036986,2,"2025-06-25T11:31:45.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546861,1750851105080,-490.0,0.00036986,2,"2025-06-25T11:31:45.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546862,1750851105090,-490.0,0.00036986,2,"2025-06-25T11:31:45.090",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546863,1750851105099,-1174.8,0.00036986,2,"2025-06-25T11:31:45.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546864,1750851105109,-490.0,0.00036986,2,"2025-06-25T11:31:45.109",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546865,1750851105119,-490.0,0.00036986,2,"2025-06-25T11:31:45.119",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546866,1750851105127,-517.37,0.00036986,2,"2025-06-25T11:31:45.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546867,1750851105136,-490.0,0.00036986,2,"2025-06-25T11:31:45.136",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546868,1750851105146,-490.0,0.00036986,2,"2025-06-25T11:31:45.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546869,1750851105160,-1924.15,0.00036986,2,"2025-06-25T11:31:45.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546870,1750851105169,-490.0,0.00036986,2,"2025-06-25T11:31:45.169",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546871,1750851105178,-490.0,0.00036986,2,"2025-06-25T11:31:45.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546872,1750851105188,-490.0,0.00036986,2,"2025-06-25T11:31:45.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546873,1750851105198,-490.0,0.00036986,2,"2025-06-25T11:31:45.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546874,1750851105207,-1046.96,0.00036986,2,"2025-06-25T11:31:45.207",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546875,1750851105216,-490.0,0.00036986,2,"2025-06-25T11:31:45.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546876,1750851105225,-807.18,0.00036986,2,"2025-06-25T11:31:45.225",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546877,1750851105235,-530.37,0.00036986,2,"2025-06-25T11:31:45.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546878,1750851105244,-490.0,0.00036986,2,"2025-06-25T11:31:45.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546879,1750851105254,-709.44,0.00036986,2,"2025-06-25T11:31:45.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546880,1750851105263,-490.0,0.00036986,2,"2025-06-25T11:31:45.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546881,1750851105272,-490.0,0.00036986,2,"2025-06-25T11:31:45.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546882,1750851105282,-490.0,0.00036986,2,"2025-06-25T11:31:45.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546883,1750851105291,-834.2,0.00036986,2,"2025-06-25T11:31:45.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546884,1750851105300,-5571.66,0.00036986,2,"2025-06-25T11:31:45.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546885,1750851105309,-632.3,0.00036986,2,"2025-06-25T11:31:45.309",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546886,1750851105319,-490.0,0.00036986,2,"2025-06-25T11:31:45.319",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546887,1750851105328,-1092.34,0.00036986,2,"2025-06-25T11:31:45.328",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546888,1750851105338,-4166.63,0.00036986,2,"2025-06-25T11:31:45.338",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546889,1750851105347,-661.68,0.00036986,2,"2025-06-25T11:31:45.347",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546890,1750851105356,-490.0,0.00036986,2,"2025-06-25T11:31:45.356",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546891,1750851105366,-490.0,0.00036986,2,"2025-06-25T11:31:45.366",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546892,1750851105375,-490.0,0.00036986,2,"2025-06-25T11:31:45.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546893,1750851105385,-3658.39,0.00036986,2,"2025-06-25T11:31:45.385",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546894,1750851105394,-492.46,0.00036986,2,"2025-06-25T11:31:45.394",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546895,1750851105404,-511.35,0.00036986,2,"2025-06-25T11:31:45.404",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546896,1750851105414,-490.0,0.00036986,2,"2025-06-25T11:31:45.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546897,1750851105423,-579.85,0.00036986,2,"2025-06-25T11:31:45.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546898,1750851105433,-1003.66,0.00036986,2,"2025-06-25T11:31:45.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546899,1750851105443,-706.5,0.00036986,2,"2025-06-25T11:31:45.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546900,1750851105453,-490.0,0.00036986,2,"2025-06-25T11:31:45.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546901,1750851105612,-1246.66,0.00036986,2,"2025-06-25T11:31:45.612",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546902,1750851105622,-490.0,0.00036986,2,"2025-06-25T11:31:45.622",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546903,1750851105632,-745.11,0.00036986,2,"2025-06-25T11:31:45.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546904,1750851105641,-596.97,0.00036986,2,"2025-06-25T11:31:45.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546905,1750851105650,-490.0,0.00036986,2,"2025-06-25T11:31:45.650",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546906,1750851105660,-490.0,0.00036986,2,"2025-06-25T11:31:45.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546907,1750851105669,-6284.37,0.00036986,2,"2025-06-25T11:31:45.669",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546908,1750851105679,-374.34,0.00036986,2,"2025-06-25T11:31:45.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546909,1750851105689,-2273.57,0.00036986,2,"2025-06-25T11:31:45.689",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546910,1750851105699,-496.93,0.00036986,2,"2025-06-25T11:31:45.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546911,1750851105710,-1152.65,0.00036986,2,"2025-06-25T11:31:45.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546912,1750851105720,-617.2,0.00036986,2,"2025-06-25T11:31:45.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546913,1750851105729,-490.0,0.00036986,2,"2025-06-25T11:31:45.729",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546914,1750851105738,-490.0,0.00036986,2,"2025-06-25T11:31:45.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546915,1750851105748,-607.09,0.00036986,2,"2025-06-25T11:31:45.748",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546916,1750851105758,-1343.37,0.00036986,2,"2025-06-25T11:31:45.758",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546917,1750851105769,-510.66,0.00036986,2,"2025-06-25T11:31:45.769",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546918,1750851105779,-490.0,0.00036986,2,"2025-06-25T11:31:45.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546919,1750851105789,-490.0,0.00036986,2,"2025-06-25T11:31:45.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546920,1750851105798,-490.0,0.00036986,2,"2025-06-25T11:31:45.798",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546921,1750851105808,-1307.85,0.00036986,2,"2025-06-25T11:31:45.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546922,1750851105817,-776.14,0.00036986,2,"2025-06-25T11:31:45.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546923,1750851105827,-490.0,0.00036986,2,"2025-06-25T11:31:45.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546924,1750851105837,-490.0,0.00036986,2,"2025-06-25T11:31:45.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546925,1750851105847,-556.31795692,0.00036986,2,"2025-06-25T11:31:45.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546926,1750851105856,-490.0,0.00036986,2,"2025-06-25T11:31:45.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546927,1750851105866,-1030.01,0.00036986,2,"2025-06-25T11:31:45.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546928,1750851105875,-490.0,0.00036986,2,"2025-06-25T11:31:45.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546929,1750851105885,-490.0,0.00036986,2,"2025-06-25T11:31:45.885",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546930,1750851105895,-490.0,0.00036986,2,"2025-06-25T11:31:45.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546931,1750851105906,-900.24,0.00036986,2,"2025-06-25T11:31:45.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546932,1750851105916,-490.0,0.00036986,2,"2025-06-25T11:31:45.916",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546933,1750851105926,-490.0,0.00036986,2,"2025-06-25T11:31:45.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546934,1750851105937,-494.21715601,0.00036986,2,"2025-06-25T11:31:45.937",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546935,1750851105949,-716.3,0.00036986,2,"2025-06-25T11:31:45.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546936,1750851105959,-490.0,0.00036986,2,"2025-06-25T11:31:45.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546937,1750851105968,-614.35,0.00036986,2,"2025-06-25T11:31:45.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546938,1750851105978,-876.6,0.00036986,2,"2025-06-25T11:31:45.978",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546939,1750851105987,-1872.45,0.00036986,2,"2025-06-25T11:31:45.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546940,1750851105997,-1375.07,0.00036986,2,"2025-06-25T11:31:45.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546941,1750851106007,-569.98,0.00036986,2,"2025-06-25T11:31:46.007",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546942,1750851106016,-610.23,0.00036986,2,"2025-06-25T11:31:46.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546943,1750851106026,-617.73,0.00036986,2,"2025-06-25T11:31:46.026",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546944,1750851106036,-490.0,0.00036986,2,"2025-06-25T11:31:46.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546945,1750851106045,-490.0,0.00036986,2,"2025-06-25T11:31:46.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546946,1750851106054,-2553.4,0.00036986,2,"2025-06-25T11:31:46.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546947,1750851106064,-490.0,0.00036986,2,"2025-06-25T11:31:46.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546948,1750851106073,-579.22,0.00036986,2,"2025-06-25T11:31:46.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546949,1750851106083,-1117.91,0.00036986,2,"2025-06-25T11:31:46.083",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546950,1750851106092,-760.56,0.00036986,2,"2025-06-25T11:31:46.092",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546951,1750851106103,-1175.21,0.00036986,2,"2025-06-25T11:31:46.103",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546952,1750851106112,-490.0,0.00036986,2,"2025-06-25T11:31:46.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546953,1750851106122,-490.0,0.00036986,2,"2025-06-25T11:31:46.122",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546954,1750851106132,-527.38,0.00036986,2,"2025-06-25T11:31:46.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546955,1750851106141,-858.49,0.00036986,2,"2025-06-25T11:31:46.141",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546956,1750851106152,-524.66,0.00036986,2,"2025-06-25T11:31:46.152",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546957,1750851106161,-2479.47,0.00036986,2,"2025-06-25T11:31:46.161",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546958,1750851106170,-691.49,0.00036986,2,"2025-06-25T11:31:46.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546959,1750851106179,-490.0,0.00036986,2,"2025-06-25T11:31:46.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546960,1750851106189,-490.0,0.00036986,2,"2025-06-25T11:31:46.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546961,1750851106198,-1044.35,0.00036986,2,"2025-06-25T11:31:46.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546962,1750851106207,-654.01,0.00036986,2,"2025-06-25T11:31:46.207",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546963,1750851106217,-490.0,0.00036986,2,"2025-06-25T11:31:46.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546964,1750851106226,-490.0,0.00036986,2,"2025-06-25T11:31:46.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546965,1750851106236,-1292.81,0.00036986,2,"2025-06-25T11:31:46.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546966,1750851106246,-545.46,0.00036986,2,"2025-06-25T11:31:46.246",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546967,1750851106256,-490.0,0.00036986,2,"2025-06-25T11:31:46.256",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546968,1750851106266,-1907.62,0.00036986,2,"2025-06-25T11:31:46.266",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546969,1750851106276,-41480.97,0.00036986,2,"2025-06-25T11:31:46.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546970,1750851106285,-490.0,0.00036986,2,"2025-06-25T11:31:46.285",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546971,1750851106295,-490.0,0.00036986,2,"2025-06-25T11:31:46.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546972,1750851106304,-490.0,0.00036986,2,"2025-06-25T11:31:46.304",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546973,1750851106314,-344.30249185,0.00036986,2,"2025-06-25T11:31:46.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546974,1750851106323,-490.0,0.00036986,2,"2025-06-25T11:31:46.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546975,1750851106333,-1399.93,0.00036986,2,"2025-06-25T11:31:46.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546976,1750851106343,-490.0,0.00036986,2,"2025-06-25T11:31:46.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546977,1750851106352,-490.0,0.00036986,2,"2025-06-25T11:31:46.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546978,1750851106362,-490.0,0.00036986,2,"2025-06-25T11:31:46.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546979,1750851106371,-490.0,0.00036986,2,"2025-06-25T11:31:46.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546980,1750851106380,-490.0,0.00036986,2,"2025-06-25T11:31:46.380",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546981,1750851106389,-2801.85,0.00036986,2,"2025-06-25T11:31:46.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546982,1750851106398,-490.0,0.00036986,2,"2025-06-25T11:31:46.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546983,1750851106408,-508.49915751,0.00036986,2,"2025-06-25T11:31:46.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546984,1750851106417,-490.0,0.00036986,2,"2025-06-25T11:31:46.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546985,1750851106426,-490.0,0.00036986,2,"2025-06-25T11:31:46.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546986,1750851106436,-877.41,0.00036986,2,"2025-06-25T11:31:46.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546987,1750851106445,-490.0,0.00036986,2,"2025-06-25T11:31:46.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546988,1750851106455,-3494.53,0.00036986,2,"2025-06-25T11:31:46.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546989,1750851106464,-626.14,0.00036986,2,"2025-06-25T11:31:46.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546990,1750851106473,-490.0,0.00036986,2,"2025-06-25T11:31:46.473",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546991,1750851106482,-490.0,0.00036986,2,"2025-06-25T11:31:46.482",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546992,1750851106492,-490.0,0.00036986,2,"2025-06-25T11:31:46.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546993,1750851106502,-3772.98,0.00036986,2,"2025-06-25T11:31:46.502",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546994,1750851106512,-490.0,0.00036986,2,"2025-06-25T11:31:46.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546995,1750851106521,-503.34,0.00036986,2,"2025-06-25T11:31:46.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546996,1750851106532,-528.34,0.00036986,2,"2025-06-25T11:31:46.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546997,1750851106542,-490.0,0.00036986,2,"2025-06-25T11:31:46.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546998,1750851106551,-967.94,0.00036986,2,"2025-06-25T11:31:46.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546999,1750851106561,-490.0,0.00036986,2,"2025-06-25T11:31:46.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547000,1750851106571,-490.0,0.00036986,2,"2025-06-25T11:31:46.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547001,1750851106580,-686.69,0.00036986,2,"2025-06-25T11:31:46.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547002,1750851106590,-637.08,0.00036986,2,"2025-06-25T11:31:46.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547003,1750851106600,-490.0,0.00036986,2,"2025-06-25T11:31:46.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547004,1750851106609,-490.0,0.00036986,2,"2025-06-25T11:31:46.609",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547005,1750851106619,-490.0,0.00036986,2,"2025-06-25T11:31:46.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547006,1750851106628,-490.0,0.00036986,2,"2025-06-25T11:31:46.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547007,1750851106637,-490.0,0.00036986,2,"2025-06-25T11:31:46.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547008,1750851106647,-490.0,0.00036986,2,"2025-06-25T11:31:46.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547009,1750851106656,-490.0,0.00036986,2,"2025-06-25T11:31:46.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547010,1750851106665,-490.0,0.00036986,2,"2025-06-25T11:31:46.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547011,1750851106674,-538.36,0.00036986,2,"2025-06-25T11:31:46.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547012,1750851106683,-490.0,0.00036986,2,"2025-06-25T11:31:46.683",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547013,1750851106692,-2999.58,0.00036986,2,"2025-06-25T11:31:46.692",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547014,1750851106702,-490.0,0.00036986,2,"2025-06-25T11:31:46.702",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547015,1750851106711,-774.73,0.00036986,2,"2025-06-25T11:31:46.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547016,1750851106720,-490.0,0.00036986,2,"2025-06-25T11:31:46.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547017,1750851106730,-615.3,0.00036986,2,"2025-06-25T11:31:46.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547018,1750851106739,-5357.9,0.00036986,2,"2025-06-25T11:31:46.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547019,1750851106749,-894.88,0.00036986,2,"2025-06-25T11:31:46.749",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547020,1750851106759,-522.78,0.00036986,2,"2025-06-25T11:31:46.759",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547021,1750851106769,-886.0,0.00036986,2,"2025-06-25T11:31:46.769",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547022,1750851106780,-490.0,0.00036986,2,"2025-06-25T11:31:46.780",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547023,1750851106790,-643.93,0.00036986,2,"2025-06-25T11:31:46.790",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547024,1750851106800,-6518.46,0.00036986,2,"2025-06-25T11:31:46.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547025,1750851106809,-490.0,0.00036986,2,"2025-06-25T11:31:46.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547026,1750851106818,-490.0,0.00036986,2,"2025-06-25T11:31:46.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547027,1750851106827,-1523.88,0.00036986,2,"2025-06-25T11:31:46.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547028,1750851106836,-176.14257607,0.00036986,2,"2025-06-25T11:31:46.836",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547029,1750851106846,-490.0,0.00036986,2,"2025-06-25T11:31:46.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547030,1750851106856,-490.0,0.00036986,2,"2025-06-25T11:31:46.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547031,1750851106864,-788.38,0.00036986,2,"2025-06-25T11:31:46.864",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547032,1750851106873,-490.0,0.00036986,2,"2025-06-25T11:31:46.873",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547033,1750851106882,-1076.55,0.00036986,2,"2025-06-25T11:31:46.882",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547034,1750851106891,-1060.16,0.00036986,2,"2025-06-25T11:31:46.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547035,1750851106901,-793.1,0.00036986,2,"2025-06-25T11:31:46.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547036,1750851106910,-490.0,0.00036986,2,"2025-06-25T11:31:46.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547037,1750851106920,-490.0,0.00036986,2,"2025-06-25T11:31:46.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547038,1750851106930,-2289.9,0.00036986,2,"2025-06-25T11:31:46.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547039,1750851106940,-490.0,0.00036986,2,"2025-06-25T11:31:46.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547040,1750851106952,-490.0,0.00036986,2,"2025-06-25T11:31:46.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547041,1750851106962,-490.0,0.00036986,2,"2025-06-25T11:31:46.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547042,1750851106971,-887.24,0.00036986,2,"2025-06-25T11:31:46.971",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547043,1750851106980,-1085.32,0.00036986,2,"2025-06-25T11:31:46.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547044,1750851106990,-1196.99,0.00036986,2,"2025-06-25T11:31:46.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547045,1750851106999,-490.0,0.00036986,2,"2025-06-25T11:31:46.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547046,1750851107010,-3547.9,0.00036986,2,"2025-06-25T11:31:47.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547047,1750851107019,-571.52,0.00036986,2,"2025-06-25T11:31:47.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547048,1750851107030,-490.0,0.00036986,2,"2025-06-25T11:31:47.030",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547049,1750851107039,-490.0,0.00036986,2,"2025-06-25T11:31:47.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547050,1750851107049,-490.0,0.00036986,2,"2025-06-25T11:31:47.049",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547051,1750851107061,-1159.11,0.00036986,2,"2025-06-25T11:31:47.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547052,1750851107069,-2111.23,0.00036986,2,"2025-06-25T11:31:47.069",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547053,1750851107078,-490.0,0.00036986,2,"2025-06-25T11:31:47.078",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547054,1750851107087,-700.34,0.00036986,2,"2025-06-25T11:31:47.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547055,1750851107097,-540.26,0.00036986,2,"2025-06-25T11:31:47.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547056,1750851107106,-490.0,0.00036986,2,"2025-06-25T11:31:47.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547057,1750851107115,-490.0,0.00036986,2,"2025-06-25T11:31:47.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547058,1750851107124,-1000.0,0.00036986,2,"2025-06-25T11:31:47.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547059,1750851107133,-1258.55,0.00036986,2,"2025-06-25T11:31:47.133",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547060,1750851107143,-785.8,0.00036986,2,"2025-06-25T11:31:47.143",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547061,1750851107155,-490.0,0.00036986,2,"2025-06-25T11:31:47.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547062,1750851107164,-924.76,0.00036986,2,"2025-06-25T11:31:47.164",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547063,1750851107174,-370.98798896,0.00036986,2,"2025-06-25T11:31:47.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547064,1750851107183,-551.65160218,0.00036986,2,"2025-06-25T11:31:47.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547065,1750851107193,-622.34,0.00036986,2,"2025-06-25T11:31:47.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547066,1750851107202,-490.0,0.00036986,2,"2025-06-25T11:31:47.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547067,1750851107211,-490.0,0.00036986,2,"2025-06-25T11:31:47.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547068,1750851107222,-576.2,0.00036986,2,"2025-06-25T11:31:47.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547069,1750851107232,-715.79,0.00036986,2,"2025-06-25T11:31:47.232",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547070,1750851107242,-490.0,0.00036986,2,"2025-06-25T11:31:47.242",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547071,1750851107251,-490.0,0.00036986,2,"2025-06-25T11:31:47.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547072,1750851107260,-579.61,0.00036986,2,"2025-06-25T11:31:47.260",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547073,1750851107269,-3490.2,0.00036986,2,"2025-06-25T11:31:47.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547074,1750851107279,-624.13,0.00036986,2,"2025-06-25T11:31:47.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547075,1750851107289,-490.0,0.00036986,2,"2025-06-25T11:31:47.289",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547076,1750851107298,-490.0,0.00036986,2,"2025-06-25T11:31:47.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547077,1750851107307,-490.0,0.00036986,2,"2025-06-25T11:31:47.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547078,1750851107317,-490.0,0.00036986,2,"2025-06-25T11:31:47.317",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547079,1750851107326,-490.0,0.00036986,2,"2025-06-25T11:31:47.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547080,1750851107335,-939.05,0.00036986,2,"2025-06-25T11:31:47.335",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547081,1750851107345,-490.0,0.00036986,2,"2025-06-25T11:31:47.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547082,1750851107354,-608.26,0.00036986,2,"2025-06-25T11:31:47.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547083,1750851107363,-490.0,0.00036986,2,"2025-06-25T11:31:47.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547084,1750851107373,-222.25851331,0.00036986,2,"2025-06-25T11:31:47.373",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547085,1750851107382,-508.98,0.00036986,2,"2025-06-25T11:31:47.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547086,1750851107392,-1442.3,0.00036986,2,"2025-06-25T11:31:47.392",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547087,1750851107402,-770.0,0.00036986,2,"2025-06-25T11:31:47.402",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547088,1750851107411,-490.0,0.00036986,2,"2025-06-25T11:31:47.411",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547089,1750851107421,-490.0,0.00036986,2,"2025-06-25T11:31:47.421",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547090,1750851107430,-505.24734915,0.00036986,2,"2025-06-25T11:31:47.430",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547091,1750851107440,-490.0,0.00036986,2,"2025-06-25T11:31:47.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547092,1750851107450,-652.07,0.00036986,2,"2025-06-25T11:31:47.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547093,1750851107459,-490.0,0.00036986,2,"2025-06-25T11:31:47.459",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547094,1750851107468,-965.06,0.00036986,2,"2025-06-25T11:31:47.468",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547095,1750851107478,-2275.38,0.00036986,2,"2025-06-25T11:31:47.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547096,1750851107487,-490.0,0.00036986,2,"2025-06-25T11:31:47.487",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547097,1750851107496,-490.0,0.00036986,2,"2025-06-25T11:31:47.496",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547098,1750851107506,-490.0,0.00036986,2,"2025-06-25T11:31:47.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547099,1750851107515,-490.0,0.00036986,2,"2025-06-25T11:31:47.515",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547100,1750851107523,-490.0,0.00036986,2,"2025-06-25T11:31:47.523",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547101,1750851107532,-2760.39,0.00036986,2,"2025-06-25T11:31:47.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547102,1750851107541,-721.75,0.00036986,2,"2025-06-25T11:31:47.541",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547103,1750851107550,-490.0,0.00036986,2,"2025-06-25T11:31:47.550",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547104,1750851107559,-490.0,0.00036986,2,"2025-06-25T11:31:47.559",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547105,1750851107567,-577.93,0.00036986,2,"2025-06-25T11:31:47.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547106,1750851107577,-801.08,0.00036986,2,"2025-06-25T11:31:47.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547107,1750851107586,-490.0,0.00036986,2,"2025-06-25T11:31:47.586",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547108,1750851107595,-490.0,0.00036986,2,"2025-06-25T11:31:47.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547109,1750851107604,-1000.0,0.00036986,30,"2025-06-25T11:31:47.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547110,1750851107613,-1000.0,0.00036986,30,"2025-06-25T11:31:47.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547111,1750851107622,-1000.0,0.00036986,30,"2025-06-25T11:31:47.622",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547112,1750851107631,-1000.0,0.00036986,30,"2025-06-25T11:31:47.631",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547113,1750851107640,-1000.0,0.00036986,30,"2025-06-25T11:31:47.640",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547114,1750851107649,-1000.0,0.00036986,30,"2025-06-25T11:31:47.649",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547115,1750851107658,-1000.0,0.00036986,30,"2025-06-25T11:31:47.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547116,1750851107667,-1000.0,0.00036986,30,"2025-06-25T11:31:47.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547117,1750851107677,-1000.0,0.00036986,30,"2025-06-25T11:31:47.677",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547118,1750851107686,-1000.0,0.00036986,30,"2025-06-25T11:31:47.686",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547119,1750851107697,-600.0,0.00036986,30,"2025-06-25T11:31:47.697",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547120,1750851107708,-1000.0,0.00036986,30,"2025-06-25T11:31:47.708",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547121,1750851107718,-1000.0,0.00036986,30,"2025-06-25T11:31:47.718",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547122,1750851107729,-1000.0,0.00036986,30,"2025-06-25T11:31:47.729",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547123,1750851107738,-1000.0,0.00036986,30,"2025-06-25T11:31:47.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547124,1750851107747,-1000.0,0.00036986,30,"2025-06-25T11:31:47.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547125,1750851107758,-1000.0,0.00036986,30,"2025-06-25T11:31:47.758",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547126,1750851107769,-1000.0,0.00036986,30,"2025-06-25T11:31:47.769",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547127,1750851107778,-1000.0,0.00036986,30,"2025-06-25T11:31:47.778",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547128,1750851107787,-1000.0,0.00036986,30,"2025-06-25T11:31:47.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547129,1750851107797,-1000.0,0.00036986,30,"2025-06-25T11:31:47.797",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547130,1750851107806,-1000.0,0.00036986,30,"2025-06-25T11:31:47.806",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547131,1750851107815,-1000.0,0.00036986,30,"2025-06-25T11:31:47.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547132,1750851107824,-1000.0,0.00036986,30,"2025-06-25T11:31:47.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547133,1750851107835,-1000.0,0.00036986,30,"2025-06-25T11:31:47.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547134,1750851107844,-1000.0,0.00036986,30,"2025-06-25T11:31:47.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547135,1750851107854,-1000.0,0.00036986,30,"2025-06-25T11:31:47.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547136,1750851107864,-1000.0,0.00036986,30,"2025-06-25T11:31:47.864",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547137,1750851107874,-1000.0,0.00036986,30,"2025-06-25T11:31:47.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547138,1750851107886,-1000.0,0.00036986,30,"2025-06-25T11:31:47.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547139,1750851107896,-1000.0,0.00036986,30,"2025-06-25T11:31:47.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547140,1750851107905,-1000.0,0.00036986,30,"2025-06-25T11:31:47.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547141,1750851107916,-1000.0,0.00036986,30,"2025-06-25T11:31:47.916",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547142,1750851107926,-1000.0,0.00036986,30,"2025-06-25T11:31:47.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547143,1750851107935,-1000.0,0.00036986,30,"2025-06-25T11:31:47.935",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547144,1750851107944,-1000.0,0.00036986,30,"2025-06-25T11:31:47.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547145,1750851107955,-1000.0,0.00036986,30,"2025-06-25T11:31:47.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547146,1750851107966,-1000.0,0.00036986,30,"2025-06-25T11:31:47.966",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547147,1750851107975,-1000.0,0.00036986,30,"2025-06-25T11:31:47.975",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547148,1750851107984,-1000.0,0.00036986,30,"2025-06-25T11:31:47.984",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547149,1750851107994,-1000.0,0.00036986,30,"2025-06-25T11:31:47.994",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547150,1750851108004,-1000.0,0.00036986,30,"2025-06-25T11:31:48.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547151,1750851108013,-681.0,0.00036986,30,"2025-06-25T11:31:48.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547152,1750851108023,-4617.0,0.00037,117,"2025-06-25T11:31:48.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547153,1750851108032,-1000.0,0.00037,120,"2025-06-25T11:31:48.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547154,1750851108041,-1381.7,0.00037,14,"2025-06-25T11:31:48.041",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547155,1750851108051,-5669.88314642,0.00037,30,"2025-06-25T11:31:48.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547156,1750851108061,-834.90771015,0.00037,30,"2025-06-25T11:31:48.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547157,1750851108070,-1000.0,0.00037,120,"2025-06-25T11:31:48.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547158,1750851108079,-227.89386367,0.00037003,35,"2025-06-25T11:31:48.079",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547159,1750851108088,-574.70945879,0.0003701,15,"2025-06-25T11:31:48.088",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547160,1750851108097,-203.0,0.00037013,18,"2025-06-25T11:31:48.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547161,1750851108107,-2715.12328229,0.00037036,2,"2025-06-25T11:31:48.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547162,1750851108116,-467.14,0.00037038,120,"2025-06-25T11:31:48.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547163,1750851108125,-176.22477639,0.00037069,2,"2025-06-25T11:31:48.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547164,1750851108135,-397.72118,0.00037088,30,"2025-06-25T11:31:48.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547165,1750851108144,-151.47838313,0.00037089,2,"2025-06-25T11:31:48.144",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547166,1750851108159,-2815.58284374,0.00037091,2,"2025-06-25T11:31:48.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547167,1750851108168,-5812.65,0.000371,14,"2025-06-25T11:31:48.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547168,1750851108177,-2919.75940895,0.00037146,2,"2025-06-25T11:31:48.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547169,1750851108186,-3105.65015548,0.00037198,2,"2025-06-25T11:31:48.186",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547170,1750851108195,-3027.79050709,0.00037201,2,"2025-06-25T11:31:48.195",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547171,1750851108205,-150.0,0.00037229,2,"2025-06-25T11:31:48.205",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547172,1750851108215,-3139.81875585,0.00037256,2,"2025-06-25T11:31:48.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547173,1750851108224,-300.0,0.00037259,10,"2025-06-25T11:31:48.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547174,1750851108233,-668.73116972,0.00037259,10,"2025-06-25T11:31:48.233",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547175,1750851108243,-490.0,0.0003726,2,"2025-06-25T11:31:48.243",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547176,1750851108253,-151.0,0.0003726,7,"2025-06-25T11:31:48.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547177,1750851108263,-151.0,0.0003726,7,"2025-06-25T11:31:48.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547178,1750851108272,-261.46068406,0.0003726,2,"2025-06-25T11:31:48.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547179,1750851109135,-490.0,0.00035616,2,"2025-06-25T11:31:49.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547180,1750851109146,-542.8,0.0003589,2,"2025-06-25T11:31:49.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547181,1750851109158,-3071.92063404,0.0003589,2,"2025-06-25T11:31:49.158",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547182,1750851109498,-490.0,0.00035616,2,"2025-06-25T11:31:49.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547183,1750851109508,-264.68411951,0.00035616,2,"2025-06-25T11:31:49.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547184,1750851109519,-225.31588049,0.00035616,2,"2025-06-25T11:31:49.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547185,1750851109530,-223.09936596,0.0003589,2,"2025-06-25T11:31:49.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547186,1750851109539,-490.0,0.0003589,2,"2025-06-25T11:31:49.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547187,1750851109550,-470.09504755,0.00036164,2,"2025-06-25T11:31:49.550",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547188,1750851109562,-72.70495245,0.00036164,2,"2025-06-25T11:31:49.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547189,1750851109571,-3295.02,0.00036164,2,"2025-06-25T11:31:49.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547190,1750851109581,-490.0,0.00036164,2,"2025-06-25T11:31:49.581",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547191,1750851109590,-542.8,0.00036438,2,"2025-06-25T11:31:49.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547192,1750851109599,-3295.02,0.00036438,2,"2025-06-25T11:31:49.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547193,1750851109612,-490.0,0.00036438,2,"2025-06-25T11:31:49.612",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547194,1750851109623,-542.8,0.00036712,2,"2025-06-25T11:31:49.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547195,1750851109633,-490.0,0.00036712,2,"2025-06-25T11:31:49.633",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547196,1750851109644,-490.0,0.00036986,2,"2025-06-25T11:31:49.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547197,1750851109654,-542.8,0.00036986,2,"2025-06-25T11:31:49.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547198,1750851109663,-490.0,0.00036986,2,"2025-06-25T11:31:49.663",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547199,1750851109673,-228.53931594,0.0003726,2,"2025-06-25T11:31:49.673",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547200,1750851109682,-490.0,0.0003726,2,"2025-06-25T11:31:49.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547201,1750851109692,-556.71,0.0003726,2,"2025-06-25T11:31:49.692",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547202,1750851109701,-490.0,0.0003726,2,"2025-06-25T11:31:49.701",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547203,1750851109711,-490.0,0.0003726,2,"2025-06-25T11:31:49.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547204,1750851109721,-490.0,0.0003726,2,"2025-06-25T11:31:49.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547205,1750851109730,-490.0,0.0003726,2,"2025-06-25T11:31:49.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547206,1750851109739,-490.0,0.0003726,2,"2025-06-25T11:31:49.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547207,1750851109748,-549.78686927,0.0003726,2,"2025-06-25T11:31:49.748",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547208,1750851109758,-490.0,0.0003726,2,"2025-06-25T11:31:49.758",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547209,1750851109767,-490.0,0.0003726,2,"2025-06-25T11:31:49.767",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547210,1750851109777,-490.0,0.0003726,2,"2025-06-25T11:31:49.777",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547211,1750851109788,-490.0,0.0003726,2,"2025-06-25T11:31:49.788",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547212,1750851109798,-490.0,0.0003726,2,"2025-06-25T11:31:49.798",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547213,1750851109807,-490.0,0.0003726,2,"2025-06-25T11:31:49.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547214,1750851109816,-1000.0,0.0003726,120,"2025-06-25T11:31:49.816",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547215,1750851109825,-490.0,0.0003726,2,"2025-06-25T11:31:49.825",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547216,1750851109833,-281.68717457,0.0003726,2,"2025-06-25T11:31:49.833",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547217,1750851109842,-490.0,0.0003726,2,"2025-06-25T11:31:49.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547218,1750851109851,-490.0,0.0003726,2,"2025-06-25T11:31:49.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547219,1750851109860,-490.0,0.0003726,2,"2025-06-25T11:31:49.860",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547220,1750851109869,-490.0,0.0003726,2,"2025-06-25T11:31:49.869",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547221,1750851109878,-490.0,0.0003726,2,"2025-06-25T11:31:49.878",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547222,1750851109887,-490.0,0.0003726,2,"2025-06-25T11:31:49.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547223,1750851109896,-490.0,0.0003726,2,"2025-06-25T11:31:49.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547224,1750851109906,-490.0,0.0003726,2,"2025-06-25T11:31:49.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547225,1750851109915,-490.0,0.0003726,2,"2025-06-25T11:31:49.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547226,1750851109925,-490.0,0.0003726,2,"2025-06-25T11:31:49.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547227,1750851109935,-490.0,0.0003726,2,"2025-06-25T11:31:49.935",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547228,1750851109945,-490.0,0.0003726,2,"2025-06-25T11:31:49.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547229,1750851109954,-490.0,0.0003726,2,"2025-06-25T11:31:49.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547230,1750851109963,-490.0,0.0003726,2,"2025-06-25T11:31:49.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547231,1750851109972,-490.0,0.0003726,2,"2025-06-25T11:31:49.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547232,1750851109981,-490.0,0.0003726,2,"2025-06-25T11:31:49.981",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547233,1750851109990,-490.0,0.0003726,2,"2025-06-25T11:31:49.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547234,1750851109999,-250.0,0.0003726,2,"2025-06-25T11:31:49.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547235,1750851110009,-490.0,0.0003726,2,"2025-06-25T11:31:50.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547236,1750851110018,-1718.04,0.0003726,2,"2025-06-25T11:31:50.018",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547237,1750851110027,-490.0,0.0003726,2,"2025-06-25T11:31:50.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547238,1750851110039,-490.0,0.0003726,2,"2025-06-25T11:31:50.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547239,1750851110048,-490.0,0.0003726,2,"2025-06-25T11:31:50.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547240,1750851110057,-490.0,0.0003726,2,"2025-06-25T11:31:50.057",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547241,1750851110066,-490.0,0.0003726,2,"2025-06-25T11:31:50.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547242,1750851110075,-490.0,0.0003726,2,"2025-06-25T11:31:50.075",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547243,1750851110084,-490.0,0.0003726,2,"2025-06-25T11:31:50.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547244,1750851110093,-490.0,0.0003726,2,"2025-06-25T11:31:50.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547245,1750851110102,-563.89293449,0.0003726,2,"2025-06-25T11:31:50.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547246,1750851110111,-490.0,0.0003726,2,"2025-06-25T11:31:50.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547247,1750851110119,-490.0,0.0003726,2,"2025-06-25T11:31:50.119",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547248,1750851110128,-490.0,0.0003726,2,"2025-06-25T11:31:50.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547249,1750851110137,-490.0,0.0003726,2,"2025-06-25T11:31:50.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547250,1750851110146,-490.0,0.0003726,2,"2025-06-25T11:31:50.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547251,1750851110157,-490.0,0.0003726,2,"2025-06-25T11:31:50.157",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547252,1750851110166,-223.78607814,0.0003726,2,"2025-06-25T11:31:50.166",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547253,1750851110175,-518.48864669,0.0003726,2,"2025-06-25T11:31:50.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547254,1750851110184,-490.0,0.0003726,2,"2025-06-25T11:31:50.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547255,1750851110193,-490.0,0.0003726,2,"2025-06-25T11:31:50.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547256,1750851110202,-490.0,0.0003726,2,"2025-06-25T11:31:50.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547257,1750851110211,-490.0,0.0003726,2,"2025-06-25T11:31:50.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547258,1750851110221,-490.0,0.0003726,2,"2025-06-25T11:31:50.221",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547259,1750851110230,-490.0,0.0003726,2,"2025-06-25T11:31:50.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547260,1750851110240,-490.0,0.0003726,2,"2025-06-25T11:31:50.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547261,1750851110252,-490.0,0.0003726,2,"2025-06-25T11:31:50.252",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547262,1750851110262,-490.0,0.0003726,2,"2025-06-25T11:31:50.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547263,1750851110272,-300.0,0.0003726,2,"2025-06-25T11:31:50.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547264,1750851110284,-490.0,0.0003726,2,"2025-06-25T11:31:50.284",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547265,1750851110293,-490.0,0.0003726,2,"2025-06-25T11:31:50.293",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547266,1750851110303,-490.0,0.0003726,2,"2025-06-25T11:31:50.303",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547267,1750851110312,-490.0,0.0003726,2,"2025-06-25T11:31:50.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547268,1750851110321,-490.0,0.0003726,2,"2025-06-25T11:31:50.321",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547269,1750851110331,-490.0,0.0003726,2,"2025-06-25T11:31:50.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547270,1750851110339,-434.12999616,0.0003726,2,"2025-06-25T11:31:50.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547271,1750851110348,-490.0,0.0003726,2,"2025-06-25T11:31:50.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547272,1750851110357,-490.0,0.0003726,2,"2025-06-25T11:31:50.357",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547273,1750851110366,-490.0,0.0003726,2,"2025-06-25T11:31:50.366",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547274,1750851110376,-490.0,0.0003726,2,"2025-06-25T11:31:50.376",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547275,1750851110385,-490.0,0.0003726,2,"2025-06-25T11:31:50.385",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547276,1750851110394,-490.0,0.0003726,2,"2025-06-25T11:31:50.394",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547277,1750851110403,-490.0,0.0003726,2,"2025-06-25T11:31:50.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547278,1750851110412,-490.0,0.0003726,2,"2025-06-25T11:31:50.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547279,1750851110421,-490.0,0.0003726,2,"2025-06-25T11:31:50.421",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547280,1750851110431,-283.46022802,0.0003726,2,"2025-06-25T11:31:50.431",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547281,1750851110440,-490.0,0.0003726,2,"2025-06-25T11:31:50.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547282,1750851110450,-490.0,0.0003726,2,"2025-06-25T11:31:50.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547283,1750851110459,-490.0,0.0003726,2,"2025-06-25T11:31:50.459",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547284,1750851110469,-490.0,0.0003726,2,"2025-06-25T11:31:50.469",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547285,1750851110478,-490.0,0.0003726,2,"2025-06-25T11:31:50.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547286,1750851110487,-490.0,0.0003726,2,"2025-06-25T11:31:50.487",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547287,1750851110497,-428.53554081,0.0003726,2,"2025-06-25T11:31:50.497",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547288,1750851110506,-490.0,0.0003726,2,"2025-06-25T11:31:50.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547289,1750851110515,-490.0,0.0003726,2,"2025-06-25T11:31:50.515",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547290,1750851110524,-490.0,0.0003726,2,"2025-06-25T11:31:50.524",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547291,1750851110535,-490.0,0.0003726,2,"2025-06-25T11:31:50.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547292,1750851110545,-271.6174394,0.0003726,2,"2025-06-25T11:31:50.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547293,1750851110554,-490.0,0.0003726,2,"2025-06-25T11:31:50.554",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547294,1750851110564,-490.0,0.0003726,2,"2025-06-25T11:31:50.564",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547295,1750851110573,-1000.0,0.0003726,2,"2025-06-25T11:31:50.573",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547296,1750851110582,-490.0,0.0003726,2,"2025-06-25T11:31:50.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547297,1750851110591,-646.65,0.0003726,2,"2025-06-25T11:31:50.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547298,1750851110600,-645.3,0.0003726,2,"2025-06-25T11:31:50.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547299,1750851110610,-490.0,0.0003726,2,"2025-06-25T11:31:50.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547300,1750851110619,-490.0,0.0003726,2,"2025-06-25T11:31:50.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547301,1750851110629,-490.0,0.0003726,2,"2025-06-25T11:31:50.629",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547302,1750851110638,-490.0,0.0003726,2,"2025-06-25T11:31:50.638",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547303,1750851110647,-490.0,0.0003726,2,"2025-06-25T11:31:50.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547304,1750851110656,-490.0,0.0003726,2,"2025-06-25T11:31:50.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547305,1750851110666,-490.0,0.0003726,2,"2025-06-25T11:31:50.666",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547306,1750851110676,-490.0,0.0003726,2,"2025-06-25T11:31:50.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547307,1750851110685,-810.95,0.0003726,2,"2025-06-25T11:31:50.685",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547308,1750851110694,-490.0,0.0003726,2,"2025-06-25T11:31:50.694",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547309,1750851110703,-490.0,0.0003726,2,"2025-06-25T11:31:50.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547310,1750851110713,-490.0,0.0003726,2,"2025-06-25T11:31:50.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547311,1750851110722,-490.0,0.0003726,2,"2025-06-25T11:31:50.722",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547312,1750851110731,-490.0,0.0003726,2,"2025-06-25T11:31:50.731",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547313,1750851110740,-702.0,0.0003726,2,"2025-06-25T11:31:50.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547314,1750851110750,-490.0,0.0003726,2,"2025-06-25T11:31:50.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547315,1750851110759,-490.0,0.0003726,2,"2025-06-25T11:31:50.759",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547316,1750851110768,-490.0,0.0003726,2,"2025-06-25T11:31:50.768",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547317,1750851110778,-490.0,0.0003726,2,"2025-06-25T11:31:50.778",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547318,1750851110788,-490.0,0.0003726,2,"2025-06-25T11:31:50.788",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547319,1750851110797,-490.0,0.0003726,2,"2025-06-25T11:31:50.797",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547320,1750851110806,-490.0,0.0003726,2,"2025-06-25T11:31:50.806",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547321,1750851110815,-490.0,0.0003726,2,"2025-06-25T11:31:50.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547322,1750851110824,-490.0,0.0003726,2,"2025-06-25T11:31:50.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547323,1750851110832,-490.0,0.0003726,2,"2025-06-25T11:31:50.832",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547324,1750851110841,-490.0,0.0003726,2,"2025-06-25T11:31:50.841",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547325,1750851110850,-490.0,0.0003726,2,"2025-06-25T11:31:50.850",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547326,1750851110859,-542.77,0.0003726,2,"2025-06-25T11:31:50.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547327,1750851110868,-490.0,0.0003726,2,"2025-06-25T11:31:50.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547328,1750851110878,-490.0,0.0003726,2,"2025-06-25T11:31:50.878",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547329,1750851110887,-498.99,0.0003726,2,"2025-06-25T11:31:50.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547330,1750851110896,-775.52,0.0003726,2,"2025-06-25T11:31:50.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547331,1750851110905,-490.0,0.0003726,2,"2025-06-25T11:31:50.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547332,1750851110914,-490.0,0.0003726,2,"2025-06-25T11:31:50.914",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547333,1750851110923,-490.0,0.0003726,2,"2025-06-25T11:31:50.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547334,1750851110932,-495.9111996,0.0003726,2,"2025-06-25T11:31:50.932",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547335,1750851110941,-849.1,0.0003726,2,"2025-06-25T11:31:50.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547336,1750851110950,-490.0,0.0003726,2,"2025-06-25T11:31:50.950",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547337,1750851110959,-490.0,0.0003726,2,"2025-06-25T11:31:50.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547338,1750851110968,-490.0,0.0003726,2,"2025-06-25T11:31:50.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547339,1750851110977,-490.0,0.0003726,2,"2025-06-25T11:31:50.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547340,1750851110986,-490.0,0.0003726,2,"2025-06-25T11:31:50.986",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547341,1750851110995,-490.0,0.0003726,2,"2025-06-25T11:31:50.995",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547342,1750851111004,-490.0,0.0003726,2,"2025-06-25T11:31:51.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547343,1750851111013,-490.0,0.0003726,2,"2025-06-25T11:31:51.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547344,1750851111022,-490.0,0.0003726,2,"2025-06-25T11:31:51.022",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547345,1750851111033,-504.57,0.0003726,2,"2025-06-25T11:31:51.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547346,1750851111042,-490.0,0.0003726,2,"2025-06-25T11:31:51.042",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547347,1750851111051,-871.62,0.0003726,2,"2025-06-25T11:31:51.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547348,1750851111060,-490.0,0.0003726,2,"2025-06-25T11:31:51.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547349,1750851111070,-490.0,0.0003726,2,"2025-06-25T11:31:51.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547350,1750851111080,-490.0,0.0003726,2,"2025-06-25T11:31:51.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547351,1750851111091,-559.14359201,0.0003726,2,"2025-06-25T11:31:51.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547352,1750851111100,-490.0,0.0003726,2,"2025-06-25T11:31:51.100",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547353,1750851111109,-123.72355927,0.0003726,2,"2025-06-25T11:31:51.109",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547354,1750851111123,-366.27644073,0.0003726,2,"2025-06-25T11:31:51.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547355,1750851111132,-490.0,0.0003726,2,"2025-06-25T11:31:51.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547356,1750851111141,-490.0,0.0003726,2,"2025-06-25T11:31:51.141",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547357,1750851111152,-490.0,0.0003726,2,"2025-06-25T11:31:51.152",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547358,1750851111162,-490.0,0.0003726,2,"2025-06-25T11:31:51.162",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547359,1750851111175,-490.0,0.0003726,2,"2025-06-25T11:31:51.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547360,1750851111184,-565.29,0.0003726,2,"2025-06-25T11:31:51.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547361,1750851111193,-490.0,0.0003726,2,"2025-06-25T11:31:51.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547362,1750851111202,-490.0,0.0003726,2,"2025-06-25T11:31:51.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547363,1750851111211,-490.0,0.0003726,2,"2025-06-25T11:31:51.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547364,1750851111221,-490.0,0.0003726,2,"2025-06-25T11:31:51.221",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547365,1750851111231,-490.0,0.0003726,2,"2025-06-25T11:31:51.231",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547366,1750851111240,-490.0,0.0003726,2,"2025-06-25T11:31:51.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547367,1750851111249,-490.0,0.0003726,2,"2025-06-25T11:31:51.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547368,1750851111258,-490.0,0.0003726,2,"2025-06-25T11:31:51.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547369,1750851111268,-490.0,0.0003726,2,"2025-06-25T11:31:51.268",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547370,1750851111278,-545.97,0.0003726,2,"2025-06-25T11:31:51.278",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547371,1750851111287,-579.62,0.0003726,2,"2025-06-25T11:31:51.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547372,1750851111296,-660.73,0.0003726,2,"2025-06-25T11:31:51.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547373,1750851111306,-610.9,0.0003726,2,"2025-06-25T11:31:51.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547374,1750851111315,-490.0,0.0003726,2,"2025-06-25T11:31:51.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547375,1750851111324,-736.79,0.0003726,2,"2025-06-25T11:31:51.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547376,1750851111333,-490.0,0.0003726,2,"2025-06-25T11:31:51.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547377,1750851111342,-490.0,0.0003726,2,"2025-06-25T11:31:51.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547378,1750851111351,-654.24,0.0003726,2,"2025-06-25T11:31:51.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547379,1750851111360,-490.0,0.0003726,2,"2025-06-25T11:31:51.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547380,1750851111369,-497.17274715,0.0003726,2,"2025-06-25T11:31:51.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547381,1750851111379,-490.0,0.0003726,2,"2025-06-25T11:31:51.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547382,1750851111388,-689.57,0.0003726,2,"2025-06-25T11:31:51.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547383,1750851111398,-653.94,0.0003726,2,"2025-06-25T11:31:51.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547384,1750851111407,-490.0,0.0003726,2,"2025-06-25T11:31:51.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547385,1750851111417,-626.84,0.0003726,2,"2025-06-25T11:31:51.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547386,1750851111426,-490.0,0.0003726,2,"2025-06-25T11:31:51.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547387,1750851111436,-505.5555735,0.0003726,2,"2025-06-25T11:31:51.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547388,1750851111445,-249.07067282,0.0003726,2,"2025-06-25T11:31:51.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547389,1750851111454,-490.0,0.0003726,2,"2025-06-25T11:31:51.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547390,1750851111463,-618.38,0.0003726,2,"2025-06-25T11:31:51.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547391,1750851111473,-633.87,0.0003726,2,"2025-06-25T11:31:51.473",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547392,1750851111482,-490.0,0.0003726,2,"2025-06-25T11:31:51.482",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547393,1750851111492,-490.0,0.0003726,2,"2025-06-25T11:31:51.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547394,1750851111500,-490.0,0.0003726,2,"2025-06-25T11:31:51.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547395,1750851111510,-490.0,0.0003726,2,"2025-06-25T11:31:51.510",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547396,1750851111520,-731.94,0.0003726,2,"2025-06-25T11:31:51.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547397,1750851111529,-490.0,0.0003726,2,"2025-06-25T11:31:51.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547398,1750851111538,-490.0,0.0003726,2,"2025-06-25T11:31:51.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547399,1750851111547,-654.7,0.0003726,2,"2025-06-25T11:31:51.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547400,1750851111556,-490.0,0.0003726,2,"2025-06-25T11:31:51.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547401,1750851111565,-490.0,0.0003726,2,"2025-06-25T11:31:51.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547402,1750851111574,-490.0,0.0003726,2,"2025-06-25T11:31:51.574",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547403,1750851111583,-490.0,0.0003726,2,"2025-06-25T11:31:51.583",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547404,1750851111592,-490.0,0.0003726,2,"2025-06-25T11:31:51.592",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547405,1750851111601,-490.0,0.0003726,2,"2025-06-25T11:31:51.601",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547406,1750851111610,-498.83433485,0.0003726,2,"2025-06-25T11:31:51.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547407,1750851111619,-902.8,0.0003726,2,"2025-06-25T11:31:51.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547408,1750851111628,-490.0,0.0003726,2,"2025-06-25T11:31:51.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547409,1750851111637,-490.0,0.0003726,2,"2025-06-25T11:31:51.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547410,1750851111647,-490.0,0.0003726,2,"2025-06-25T11:31:51.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547411,1750851111656,-490.0,0.0003726,2,"2025-06-25T11:31:51.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547412,1750851111666,-836.034599,0.0003726,2,"2025-06-25T11:31:51.666",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547413,1750851111675,-510.3741499,0.0003726,2,"2025-06-25T11:31:51.675",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547414,1750851111684,-565.05,0.0003726,2,"2025-06-25T11:31:51.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547415,1750851111693,-697.53,0.0003726,2,"2025-06-25T11:31:51.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547416,1750851111702,-490.0,0.0003726,2,"2025-06-25T11:31:51.702",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547417,1750851111712,-490.0,0.0003726,2,"2025-06-25T11:31:51.712",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547418,1750851111721,-497.74,0.0003726,2,"2025-06-25T11:31:51.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547419,1750851111730,-651.77,0.0003726,2,"2025-06-25T11:31:51.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547420,1750851111740,-490.0,0.0003726,2,"2025-06-25T11:31:51.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547421,1750851111749,-490.0,0.0003726,2,"2025-06-25T11:31:51.749",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547422,1750851111758,-490.0,0.0003726,2,"2025-06-25T11:31:51.758",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547423,1750851111768,-490.0,0.0003726,2,"2025-06-25T11:31:51.768",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547424,1750851111777,-490.0,0.0003726,2,"2025-06-25T11:31:51.777",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547425,1750851111787,-619.82,0.0003726,2,"2025-06-25T11:31:51.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547426,1750851111796,-490.0,0.0003726,2,"2025-06-25T11:31:51.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547427,1750851111805,-490.0,0.0003726,2,"2025-06-25T11:31:51.805",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547428,1750851111814,-490.0,0.0003726,2,"2025-06-25T11:31:51.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547429,1750851111824,-490.0,0.0003726,2,"2025-06-25T11:31:51.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547430,1750851111834,-490.0,0.0003726,2,"2025-06-25T11:31:51.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547431,1750851111846,-490.0,0.0003726,2,"2025-06-25T11:31:51.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547432,1750851111855,-757.406419,0.0003726,2,"2025-06-25T11:31:51.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547433,1750851111864,-490.0,0.0003726,2,"2025-06-25T11:31:51.864",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547434,1750851111876,-490.0,0.0003726,2,"2025-06-25T11:31:51.876",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547435,1750851111888,-490.0,0.0003726,2,"2025-06-25T11:31:51.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547436,1750851111897,-490.0,0.0003726,2,"2025-06-25T11:31:51.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547437,1750851111908,-490.0,0.0003726,2,"2025-06-25T11:31:51.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547438,1750851111918,-490.0,0.0003726,2,"2025-06-25T11:31:51.918",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547439,1750851111928,-490.0,0.0003726,2,"2025-06-25T11:31:51.928",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547440,1750851111938,-490.0,0.0003726,2,"2025-06-25T11:31:51.938",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547441,1750851111949,-490.0,0.0003726,2,"2025-06-25T11:31:51.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547442,1750851111959,-866.23,0.0003726,2,"2025-06-25T11:31:51.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547443,1750851111970,-490.0,0.0003726,2,"2025-06-25T11:31:51.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547444,1750851111979,-490.0,0.0003726,2,"2025-06-25T11:31:51.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547445,1750851111989,-490.0,0.0003726,2,"2025-06-25T11:31:51.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547446,1750851111999,-676.542149,0.0003726,2,"2025-06-25T11:31:51.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547447,1750851112009,-631.56468721,0.0003726,2,"2025-06-25T11:31:52.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547448,1750851112018,-490.0,0.0003726,2,"2025-06-25T11:31:52.018",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547449,1750851112027,-490.0,0.0003726,2,"2025-06-25T11:31:52.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547450,1750851112036,-632.89,0.0003726,2,"2025-06-25T11:31:52.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547451,1750851112045,-490.0,0.0003726,2,"2025-06-25T11:31:52.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547452,1750851112055,-490.0,0.0003726,2,"2025-06-25T11:31:52.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547453,1750851112063,-490.0,0.0003726,2,"2025-06-25T11:31:52.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547454,1750851112072,-499.3620852,0.0003726,2,"2025-06-25T11:31:52.072",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547455,1750851112082,-750.55,0.0003726,2,"2025-06-25T11:31:52.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547456,1750851112091,-808.41,0.0003726,2,"2025-06-25T11:31:52.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547457,1750851112100,-490.0,0.0003726,2,"2025-06-25T11:31:52.100",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547458,1750851112109,-490.0,0.0003726,2,"2025-06-25T11:31:52.109",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547459,1750851112118,-490.0,0.0003726,2,"2025-06-25T11:31:52.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547460,1750851112127,-490.0,0.0003726,2,"2025-06-25T11:31:52.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547461,1750851112136,-490.0,0.0003726,2,"2025-06-25T11:31:52.136",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547462,1750851112145,-698.7,0.0003726,2,"2025-06-25T11:31:52.145",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547463,1750851112159,-490.0,0.0003726,2,"2025-06-25T11:31:52.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547464,1750851112169,-490.0,0.0003726,2,"2025-06-25T11:31:52.169",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547465,1750851112179,-490.0,0.0003726,2,"2025-06-25T11:31:52.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547466,1750851112189,-985.68,0.0003726,2,"2025-06-25T11:31:52.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547467,1750851112198,-490.0,0.0003726,2,"2025-06-25T11:31:52.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547468,1750851112207,-490.0,0.0003726,2,"2025-06-25T11:31:52.207",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547469,1750851112218,-677.28,0.0003726,2,"2025-06-25T11:31:52.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547470,1750851112229,-490.0,0.0003726,2,"2025-06-25T11:31:52.229",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547471,1750851112239,-577.1,0.0003726,2,"2025-06-25T11:31:52.239",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547472,1750851112248,-490.0,0.0003726,2,"2025-06-25T11:31:52.248",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547473,1750851112258,-582.67697784,0.0003726,2,"2025-06-25T11:31:52.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547474,1750851112269,-490.0,0.0003726,2,"2025-06-25T11:31:52.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547475,1750851112279,-657.34,0.0003726,2,"2025-06-25T11:31:52.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547476,1750851112288,-490.0,0.0003726,2,"2025-06-25T11:31:52.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547477,1750851112297,-650.65,0.0003726,2,"2025-06-25T11:31:52.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547478,1750851112306,-490.0,0.0003726,2,"2025-06-25T11:31:52.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547479,1750851112315,-490.0,0.0003726,2,"2025-06-25T11:31:52.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547480,1750851112324,-490.0,0.0003726,2,"2025-06-25T11:31:52.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547481,1750851112334,-490.0,0.0003726,2,"2025-06-25T11:31:52.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547482,1750851112343,-490.0,0.0003726,2,"2025-06-25T11:31:52.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547483,1750851112352,-703.53,0.0003726,2,"2025-06-25T11:31:52.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547484,1750851112362,-490.0,0.0003726,2,"2025-06-25T11:31:52.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547485,1750851112371,-374.28962903,0.0003726,2,"2025-06-25T11:31:52.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547486,1750851112380,-583.92,0.0003726,2,"2025-06-25T11:31:52.380",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547487,1750851112389,-490.0,0.0003726,2,"2025-06-25T11:31:52.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547488,1750851112398,-653.69,0.0003726,2,"2025-06-25T11:31:52.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547489,1750851112407,-554.2,0.0003726,2,"2025-06-25T11:31:52.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547490,1750851112417,-490.0,0.0003726,2,"2025-06-25T11:31:52.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547491,1750851112426,-490.0,0.0003726,2,"2025-06-25T11:31:52.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547492,1750851112435,-490.0,0.0003726,2,"2025-06-25T11:31:52.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547493,1750851112444,-490.0,0.0003726,2,"2025-06-25T11:31:52.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547494,1750851112453,-490.0,0.0003726,2,"2025-06-25T11:31:52.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547495,1750851112463,-498.94210745,0.0003726,2,"2025-06-25T11:31:52.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547496,1750851112472,-583.32,0.0003726,2,"2025-06-25T11:31:52.472",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547497,1750851112482,-490.0,0.0003726,2,"2025-06-25T11:31:52.482",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547498,1750851112491,-611.34,0.0003726,2,"2025-06-25T11:31:52.491",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547499,1750851112500,-490.0,0.0003726,2,"2025-06-25T11:31:52.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547500,1750851112509,-490.0,0.0003726,2,"2025-06-25T11:31:52.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547501,1750851112518,-490.0,0.0003726,2,"2025-06-25T11:31:52.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547502,1750851112527,-490.0,0.0003726,2,"2025-06-25T11:31:52.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547503,1750851112536,-490.0,0.0003726,2,"2025-06-25T11:31:52.536",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547504,1750851112545,-523.71,0.0003726,2,"2025-06-25T11:31:52.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547505,1750851112554,-490.0,0.0003726,2,"2025-06-25T11:31:52.554",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547506,1750851112563,-490.0,0.0003726,2,"2025-06-25T11:31:52.563",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547507,1750851112572,-490.0,0.0003726,2,"2025-06-25T11:31:52.572",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547508,1750851112582,-668.95,0.0003726,2,"2025-06-25T11:31:52.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547509,1750851112591,-892.8,0.0003726,2,"2025-06-25T11:31:52.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547510,1750851112600,-490.0,0.0003726,2,"2025-06-25T11:31:52.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547511,1750851112609,-495.13,0.0003726,2,"2025-06-25T11:31:52.609",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547512,1750851112618,-490.0,0.0003726,2,"2025-06-25T11:31:52.618",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547513,1750851112628,-490.0,0.0003726,2,"2025-06-25T11:31:52.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547514,1750851112637,-490.0,0.0003726,2,"2025-06-25T11:31:52.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547515,1750851112646,-540.76,0.0003726,2,"2025-06-25T11:31:52.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547516,1750851112656,-490.0,0.0003726,2,"2025-06-25T11:31:52.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547517,1750851112664,-490.0,0.0003726,2,"2025-06-25T11:31:52.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547518,1750851112673,-507.18,0.0003726,2,"2025-06-25T11:31:52.673",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547519,1750851112682,-490.0,0.0003726,2,"2025-06-25T11:31:52.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547520,1750851112691,-490.0,0.0003726,2,"2025-06-25T11:31:52.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547521,1750851112700,-490.0,0.0003726,2,"2025-06-25T11:31:52.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547522,1750851112709,-490.0,0.0003726,2,"2025-06-25T11:31:52.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547523,1750851112719,-528.89,0.0003726,2,"2025-06-25T11:31:52.719",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547524,1750851112728,-503.44119189,0.0003726,2,"2025-06-25T11:31:52.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547525,1750851112737,-558.24734774,0.0003726,2,"2025-06-25T11:31:52.737",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547526,1750851112747,-490.0,0.0003726,2,"2025-06-25T11:31:52.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547527,1750851112756,-490.0,0.0003726,2,"2025-06-25T11:31:52.756",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547528,1750851112765,-490.0,0.0003726,2,"2025-06-25T11:31:52.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547529,1750851112775,-1331.03,0.0003726,2,"2025-06-25T11:31:52.775",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547530,1750851112785,-490.0,0.0003726,2,"2025-06-25T11:31:52.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547531,1750851112794,-490.0,0.0003726,2,"2025-06-25T11:31:52.794",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547532,1750851112803,-632.37,0.0003726,2,"2025-06-25T11:31:52.803",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547533,1750851112812,-490.0,0.0003726,2,"2025-06-25T11:31:52.812",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547534,1750851112821,-490.0,0.0003726,2,"2025-06-25T11:31:52.821",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547535,1750851112830,-490.0,0.0003726,2,"2025-06-25T11:31:52.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547536,1750851112840,-2308.82,0.0003726,2,"2025-06-25T11:31:52.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547537,1750851112849,-490.0,0.0003726,2,"2025-06-25T11:31:52.849",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547538,1750851112859,-490.0,0.0003726,2,"2025-06-25T11:31:52.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547539,1750851112868,-490.0,0.0003726,2,"2025-06-25T11:31:52.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547540,1750851112877,-639.26985498,0.0003726,2,"2025-06-25T11:31:52.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547541,1750851112886,-511.96,0.0003726,2,"2025-06-25T11:31:52.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547542,1750851112895,-502.29,0.0003726,2,"2025-06-25T11:31:52.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547543,1750851112904,-593.21,0.0003726,2,"2025-06-25T11:31:52.904",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547544,1750851113115,-490.0,0.0003726,2,"2025-06-25T11:31:53.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547545,1750851113125,-507.99,0.0003726,2,"2025-06-25T11:31:53.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547546,1750851113135,-490.0,0.0003726,2,"2025-06-25T11:31:53.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547547,1750851113144,-490.0,0.0003726,2,"2025-06-25T11:31:53.144",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547548,1750851113155,-490.0,0.0003726,2,"2025-06-25T11:31:53.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547549,1750851113166,-490.0,0.0003726,2,"2025-06-25T11:31:53.166",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547550,1750851113175,-490.0,0.0003726,2,"2025-06-25T11:31:53.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547551,1750851113185,-490.0,0.0003726,2,"2025-06-25T11:31:53.185",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547552,1750851113195,-490.0,0.0003726,2,"2025-06-25T11:31:53.195",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547553,1750851113205,-490.0,0.0003726,2,"2025-06-25T11:31:53.205",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547554,1750851113215,-1027.97,0.0003726,2,"2025-06-25T11:31:53.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547555,1750851113230,-490.0,0.0003726,2,"2025-06-25T11:31:53.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547556,1750851113240,-490.0,0.0003726,2,"2025-06-25T11:31:53.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547557,1750851113249,-490.0,0.0003726,2,"2025-06-25T11:31:53.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547558,1750851113259,-517.02,0.0003726,2,"2025-06-25T11:31:53.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547559,1750851113268,-538.1,0.0003726,2,"2025-06-25T11:31:53.268",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547560,1750851113277,-601.01,0.0003726,2,"2025-06-25T11:31:53.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547561,1750851113287,-490.0,0.0003726,2,"2025-06-25T11:31:53.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547562,1750851113297,-490.0,0.0003726,2,"2025-06-25T11:31:53.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547563,1750851113306,-490.0,0.0003726,2,"2025-06-25T11:31:53.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547564,1750851113317,-493.32110901,0.0003726,2,"2025-06-25T11:31:53.317",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547565,1750851113326,-1155.13,0.0003726,2,"2025-06-25T11:31:53.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547566,1750851113336,-490.0,0.0003726,2,"2025-06-25T11:31:53.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547567,1750851113345,-566.6,0.0003726,2,"2025-06-25T11:31:53.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547568,1750851113355,-503.23954249,0.0003726,2,"2025-06-25T11:31:53.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547569,1750851113365,-490.0,0.0003726,2,"2025-06-25T11:31:53.365",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547570,1750851113375,-575.17,0.0003726,2,"2025-06-25T11:31:53.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547571,1750851113384,-490.0,0.0003726,2,"2025-06-25T11:31:53.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547572,1750851113393,-490.0,0.0003726,2,"2025-06-25T11:31:53.393",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547573,1750851113403,-490.0,0.0003726,2,"2025-06-25T11:31:53.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547574,1750851113413,-490.0,0.0003726,2,"2025-06-25T11:31:53.413",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547575,1750851113422,-490.0,0.0003726,2,"2025-06-25T11:31:53.422",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547576,1750851113432,-490.0,0.0003726,2,"2025-06-25T11:31:53.432",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547577,1750851113441,-627.56,0.0003726,2,"2025-06-25T11:31:53.441",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547578,1750851113451,-490.0,0.0003726,2,"2025-06-25T11:31:53.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547579,1750851113460,-6404.23,0.0003726,2,"2025-06-25T11:31:53.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547580,1750851113470,-839.46,0.0003726,2,"2025-06-25T11:31:53.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547581,1750851113480,-490.0,0.0003726,2,"2025-06-25T11:31:53.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547582,1750851113489,-583.21,0.0003726,2,"2025-06-25T11:31:53.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547583,1750851113498,-490.0,0.0003726,2,"2025-06-25T11:31:53.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547584,1750851113508,-490.0,0.0003726,2,"2025-06-25T11:31:53.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547585,1750851113517,-490.0,0.0003726,2,"2025-06-25T11:31:53.517",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547586,1750851113526,-490.0,0.0003726,2,"2025-06-25T11:31:53.526",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547587,1750851113536,-1734.82,0.0003726,2,"2025-06-25T11:31:53.536",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547588,1750851113546,-490.0,0.0003726,2,"2025-06-25T11:31:53.546",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547589,1750851113555,-490.0,0.0003726,2,"2025-06-25T11:31:53.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547590,1750851113565,-1225.3,0.0003726,2,"2025-06-25T11:31:53.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547591,1750851113574,-571.56,0.0003726,2,"2025-06-25T11:31:53.574",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547592,1750851113584,-490.0,0.0003726,2,"2025-06-25T11:31:53.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547593,1750851113593,-490.0,0.0003726,2,"2025-06-25T11:31:53.593",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547594,1750851113603,-656.61,0.0003726,2,"2025-06-25T11:31:53.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547595,1750851113612,-490.0,0.0003726,2,"2025-06-25T11:31:53.612",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547596,1750851113622,-490.0,0.0003726,2,"2025-06-25T11:31:53.622",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547597,1750851113632,-490.0,0.0003726,2,"2025-06-25T11:31:53.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547598,1750851113641,-490.0,0.0003726,2,"2025-06-25T11:31:53.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547599,1750851113650,-1174.8,0.0003726,2,"2025-06-25T11:31:53.650",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547600,1750851113660,-490.0,0.0003726,2,"2025-06-25T11:31:53.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547601,1750851113670,-490.0,0.0003726,2,"2025-06-25T11:31:53.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547602,1750851113679,-490.0,0.0003726,2,"2025-06-25T11:31:53.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547603,1750851113688,-517.37,0.0003726,2,"2025-06-25T11:31:53.688",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547604,1750851113697,-490.0,0.0003726,2,"2025-06-25T11:31:53.697",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547605,1750851113707,-1924.15,0.0003726,2,"2025-06-25T11:31:53.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547606,1750851113716,-490.0,0.0003726,2,"2025-06-25T11:31:53.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547607,1750851113727,-490.0,0.0003726,2,"2025-06-25T11:31:53.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547608,1750851113736,-508.53006804,0.0003726,2,"2025-06-25T11:31:53.736",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547609,1750851113746,-490.0,0.0003726,2,"2025-06-25T11:31:53.746",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547610,1750851113757,-1046.96,0.0003726,2,"2025-06-25T11:31:53.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547611,1750851113768,-807.18,0.0003726,2,"2025-06-25T11:31:53.768",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547612,1750851113777,-506.59060626,0.0003726,2,"2025-06-25T11:31:53.777",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547613,1750851113787,-530.37,0.0003726,2,"2025-06-25T11:31:53.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547614,1750851113796,-490.0,0.0003726,2,"2025-06-25T11:31:53.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547615,1750851113805,-709.44,0.0003726,2,"2025-06-25T11:31:53.805",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547616,1750851113815,-490.0,0.0003726,2,"2025-06-25T11:31:53.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547617,1750851113825,-495.62218511,0.0003726,2,"2025-06-25T11:31:53.825",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547618,1750851113835,-490.0,0.0003726,2,"2025-06-25T11:31:53.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547619,1750851113846,-834.2,0.0003726,2,"2025-06-25T11:31:53.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547620,1750851113857,-5571.66,0.0003726,2,"2025-06-25T11:31:53.857",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547621,1750851113866,-632.3,0.0003726,2,"2025-06-25T11:31:53.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547622,1750851113877,-490.0,0.0003726,2,"2025-06-25T11:31:53.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547623,1750851113887,-1092.34,0.0003726,2,"2025-06-25T11:31:53.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547624,1750851113899,-4166.63,0.0003726,2,"2025-06-25T11:31:53.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547625,1750851113910,-490.0,0.0003726,2,"2025-06-25T11:31:53.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547626,1750851113920,-490.0,0.0003726,2,"2025-06-25T11:31:53.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547627,1750851113931,-661.68,0.0003726,2,"2025-06-25T11:31:53.931",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547628,1750851113941,-490.0,0.0003726,2,"2025-06-25T11:31:53.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547629,1750851113953,-3658.39,0.0003726,2,"2025-06-25T11:31:53.953",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547630,1750851113964,-492.46,0.0003726,2,"2025-06-25T11:31:53.964",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547631,1750851113975,-511.35,0.0003726,2,"2025-06-25T11:31:53.975",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547632,1750851113986,-490.0,0.0003726,2,"2025-06-25T11:31:53.986",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547633,1750851113994,-579.85,0.0003726,2,"2025-06-25T11:31:53.994",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547634,1750851114004,-1003.66,0.0003726,2,"2025-06-25T11:31:54.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547635,1750851114014,-706.5,0.0003726,2,"2025-06-25T11:31:54.014",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547636,1750851114024,-490.0,0.0003726,2,"2025-06-25T11:31:54.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547637,1750851114033,-1246.66,0.0003726,2,"2025-06-25T11:31:54.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547638,1750851114043,-490.0,0.0003726,2,"2025-06-25T11:31:54.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547639,1750851114052,-745.11,0.0003726,2,"2025-06-25T11:31:54.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547640,1750851114062,-596.97,0.0003726,2,"2025-06-25T11:31:54.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547641,1750851114072,-490.0,0.0003726,2,"2025-06-25T11:31:54.072",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547642,1750851114081,-6284.37,0.0003726,2,"2025-06-25T11:31:54.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547643,1750851114091,-2273.57,0.0003726,2,"2025-06-25T11:31:54.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547644,1750851114101,-496.93,0.0003726,2,"2025-06-25T11:31:54.101",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547645,1750851114111,-1152.65,0.0003726,2,"2025-06-25T11:31:54.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547646,1750851114120,-617.2,0.0003726,2,"2025-06-25T11:31:54.120",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547647,1750851114129,-490.0,0.0003726,2,"2025-06-25T11:31:54.129",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547648,1750851114139,-490.0,0.0003726,2,"2025-06-25T11:31:54.139",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547649,1750851114148,-607.09,0.0003726,2,"2025-06-25T11:31:54.148",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547650,1750851114161,-1343.37,0.0003726,2,"2025-06-25T11:31:54.161",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547651,1750851114171,-510.66,0.0003726,2,"2025-06-25T11:31:54.171",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547652,1750851114181,-490.0,0.0003726,2,"2025-06-25T11:31:54.181",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547653,1750851114190,-595.04,0.0003726,2,"2025-06-25T11:31:54.190",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547654,1750851114199,-1307.85,0.0003726,2,"2025-06-25T11:31:54.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547655,1750851114208,-776.14,0.0003726,2,"2025-06-25T11:31:54.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547656,1750851114217,-490.0,0.0003726,2,"2025-06-25T11:31:54.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547657,1750851114226,-490.0,0.0003726,2,"2025-06-25T11:31:54.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547658,1750851114236,-490.0,0.0003726,2,"2025-06-25T11:31:54.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547659,1750851114246,-1030.01,0.0003726,2,"2025-06-25T11:31:54.246",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547660,1750851114255,-490.0,0.0003726,2,"2025-06-25T11:31:54.255",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547661,1750851114264,-537.176166,0.0003726,2,"2025-06-25T11:31:54.264",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547662,1750851114274,-502.88,0.0003726,2,"2025-06-25T11:31:54.274",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547663,1750851114284,-900.24,0.0003726,2,"2025-06-25T11:31:54.284",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547664,1750851114293,-716.3,0.0003726,2,"2025-06-25T11:31:54.293",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547665,1750851114303,-490.0,0.0003726,2,"2025-06-25T11:31:54.303",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547666,1750851114313,-614.35,0.0003726,2,"2025-06-25T11:31:54.313",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547667,1750851114322,-876.6,0.0003726,2,"2025-06-25T11:31:54.322",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547668,1750851114332,-1872.45,0.0003726,2,"2025-06-25T11:31:54.332",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547669,1750851114342,-490.0,0.0003726,2,"2025-06-25T11:31:54.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547670,1750851114351,-1375.07,0.0003726,2,"2025-06-25T11:31:54.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547671,1750851114361,-569.98,0.0003726,2,"2025-06-25T11:31:54.361",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547672,1750851114370,-617.73,0.0003726,2,"2025-06-25T11:31:54.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547673,1750851114380,-490.0,0.0003726,2,"2025-06-25T11:31:54.380",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547674,1750851114389,-610.23,0.0003726,2,"2025-06-25T11:31:54.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547675,1750851114399,-490.0,0.0003726,2,"2025-06-25T11:31:54.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547676,1750851114408,-2553.4,0.0003726,2,"2025-06-25T11:31:54.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547677,1750851114417,-490.0,0.0003726,2,"2025-06-25T11:31:54.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547678,1750851114427,-579.22,0.0003726,2,"2025-06-25T11:31:54.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547679,1750851114437,-1117.91,0.0003726,2,"2025-06-25T11:31:54.437",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547680,1750851114446,-760.56,0.0003726,2,"2025-06-25T11:31:54.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547681,1750851114456,-1175.21,0.0003726,2,"2025-06-25T11:31:54.456",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547682,1750851114465,-490.0,0.0003726,2,"2025-06-25T11:31:54.465",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547683,1750851114475,-490.0,0.0003726,2,"2025-06-25T11:31:54.475",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547684,1750851114484,-527.38,0.0003726,2,"2025-06-25T11:31:54.484",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547685,1750851114494,-858.49,0.0003726,2,"2025-06-25T11:31:54.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547686,1750851114504,-524.66,0.0003726,2,"2025-06-25T11:31:54.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547687,1750851114513,-2479.47,0.0003726,2,"2025-06-25T11:31:54.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547688,1750851114522,-691.49,0.0003726,2,"2025-06-25T11:31:54.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547689,1750851114531,-490.0,0.0003726,2,"2025-06-25T11:31:54.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547690,1750851114540,-490.0,0.0003726,2,"2025-06-25T11:31:54.540",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547691,1750851114550,-1044.35,0.0003726,2,"2025-06-25T11:31:54.550",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547692,1750851114559,-654.01,0.0003726,2,"2025-06-25T11:31:54.559",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547693,1750851114568,-490.0,0.0003726,2,"2025-06-25T11:31:54.568",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547694,1750851114578,-490.0,0.0003726,2,"2025-06-25T11:31:54.578",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547695,1750851114587,-1292.81,0.0003726,2,"2025-06-25T11:31:54.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547696,1750851114596,-545.46,0.0003726,2,"2025-06-25T11:31:54.596",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547697,1750851114605,-490.0,0.0003726,2,"2025-06-25T11:31:54.605",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547698,1750851114614,-1907.62,0.0003726,2,"2025-06-25T11:31:54.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547699,1750851114624,-41480.97,0.0003726,2,"2025-06-25T11:31:54.624",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547700,1750851114634,-490.0,0.0003726,2,"2025-06-25T11:31:54.634",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547701,1750851114643,-490.0,0.0003726,2,"2025-06-25T11:31:54.643",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547702,1750851114652,-490.0,0.0003726,2,"2025-06-25T11:31:54.652",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547703,1750851114662,-490.0,0.0003726,2,"2025-06-25T11:31:54.662",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547704,1750851114671,-1399.93,0.0003726,2,"2025-06-25T11:31:54.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547705,1750851114680,-490.0,0.0003726,2,"2025-06-25T11:31:54.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547706,1750851114690,-490.0,0.0003726,2,"2025-06-25T11:31:54.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547707,1750851114699,-490.0,0.0003726,2,"2025-06-25T11:31:54.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547708,1750851114709,-490.0,0.0003726,2,"2025-06-25T11:31:54.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547709,1750851114718,-490.0,0.0003726,2,"2025-06-25T11:31:54.718",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547710,1750851114727,-2801.85,0.0003726,2,"2025-06-25T11:31:54.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547711,1750851114736,-490.0,0.0003726,2,"2025-06-25T11:31:54.736",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547712,1750851114746,-490.0,0.0003726,2,"2025-06-25T11:31:54.746",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547713,1750851114754,-490.0,0.0003726,2,"2025-06-25T11:31:54.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547714,1750851114764,-877.41,0.0003726,2,"2025-06-25T11:31:54.764",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547715,1750851114773,-490.0,0.0003726,2,"2025-06-25T11:31:54.773",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547716,1750851114783,-3494.53,0.0003726,2,"2025-06-25T11:31:54.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547717,1750851114792,-626.14,0.0003726,2,"2025-06-25T11:31:54.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547718,1750851114801,-490.0,0.0003726,2,"2025-06-25T11:31:54.801",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547719,1750851114810,-490.0,0.0003726,2,"2025-06-25T11:31:54.810",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547720,1750851114819,-490.0,0.0003726,2,"2025-06-25T11:31:54.819",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547721,1750851114828,-3772.98,0.0003726,2,"2025-06-25T11:31:54.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547722,1750851114837,-490.0,0.0003726,2,"2025-06-25T11:31:54.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547723,1750851114847,-503.34,0.0003726,2,"2025-06-25T11:31:54.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547724,1750851114856,-528.34,0.0003726,2,"2025-06-25T11:31:54.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547725,1750851114865,-490.0,0.0003726,2,"2025-06-25T11:31:54.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547726,1750851114874,-967.94,0.0003726,2,"2025-06-25T11:31:54.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547727,1750851114883,-490.0,0.0003726,2,"2025-06-25T11:31:54.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547728,1750851114893,-490.0,0.0003726,2,"2025-06-25T11:31:54.893",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547729,1750851114902,-686.69,0.0003726,2,"2025-06-25T11:31:54.902",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547730,1750851114911,-637.08,0.0003726,2,"2025-06-25T11:31:54.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547731,1750851114920,-490.0,0.0003726,2,"2025-06-25T11:31:54.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547732,1750851114929,-490.0,0.0003726,2,"2025-06-25T11:31:54.929",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547733,1750851114939,-490.0,0.0003726,2,"2025-06-25T11:31:54.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547734,1750851114948,-490.0,0.0003726,2,"2025-06-25T11:31:54.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547735,1750851114957,-490.0,0.0003726,2,"2025-06-25T11:31:54.957",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547736,1750851114966,-490.0,0.0003726,2,"2025-06-25T11:31:54.966",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547737,1750851114976,-490.0,0.0003726,2,"2025-06-25T11:31:54.976",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547738,1750851114988,-490.0,0.0003726,2,"2025-06-25T11:31:54.988",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547739,1750851114997,-538.36,0.0003726,2,"2025-06-25T11:31:54.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547740,1750851115006,-490.0,0.0003726,2,"2025-06-25T11:31:55.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547741,1750851115015,-2999.58,0.0003726,2,"2025-06-25T11:31:55.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547742,1750851115025,-507.53860904,0.0003726,2,"2025-06-25T11:31:55.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547743,1750851115035,-774.73,0.0003726,2,"2025-06-25T11:31:55.035",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547744,1750851115045,-490.0,0.0003726,2,"2025-06-25T11:31:55.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547745,1750851115054,-615.3,0.0003726,2,"2025-06-25T11:31:55.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547746,1750851115064,-5357.9,0.0003726,2,"2025-06-25T11:31:55.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547747,1750851115074,-894.88,0.0003726,2,"2025-06-25T11:31:55.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547748,1750851115083,-522.78,0.0003726,2,"2025-06-25T11:31:55.083",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547749,1750851115092,-886.0,0.0003726,2,"2025-06-25T11:31:55.092",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547750,1750851115102,-490.0,0.0003726,2,"2025-06-25T11:31:55.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547751,1750851115112,-643.93,0.0003726,2,"2025-06-25T11:31:55.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547752,1750851115122,-6518.46,0.0003726,2,"2025-06-25T11:31:55.122",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547753,1750851115131,-490.0,0.0003726,2,"2025-06-25T11:31:55.131",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547754,1750851115140,-490.0,0.0003726,2,"2025-06-25T11:31:55.140",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547755,1750851115150,-1523.88,0.0003726,2,"2025-06-25T11:31:55.150",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547756,1750851115167,-490.0,0.0003726,2,"2025-06-25T11:31:55.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547757,1750851115178,-490.0,0.0003726,2,"2025-06-25T11:31:55.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547758,1750851115187,-788.38,0.0003726,2,"2025-06-25T11:31:55.187",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547759,1750851115197,-490.0,0.0003726,2,"2025-06-25T11:31:55.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547760,1750851115208,-1076.55,0.0003726,2,"2025-06-25T11:31:55.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547761,1750851115219,-1060.16,0.0003726,2,"2025-06-25T11:31:55.219",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547762,1750851115230,-793.1,0.0003726,2,"2025-06-25T11:31:55.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547763,1750851115240,-490.0,0.0003726,2,"2025-06-25T11:31:55.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547764,1750851115250,-490.0,0.0003726,2,"2025-06-25T11:31:55.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547765,1750851115260,-2289.9,0.0003726,2,"2025-06-25T11:31:55.260",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547766,1750851115269,-490.0,0.0003726,2,"2025-06-25T11:31:55.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547767,1750851115278,-490.0,0.0003726,2,"2025-06-25T11:31:55.278",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547768,1750851115288,-490.0,0.0003726,2,"2025-06-25T11:31:55.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547769,1750851115298,-887.24,0.0003726,2,"2025-06-25T11:31:55.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547770,1750851115307,-1085.32,0.0003726,2,"2025-06-25T11:31:55.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547771,1750851115317,-1196.99,0.0003726,2,"2025-06-25T11:31:55.317",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547772,1750851115326,-490.0,0.0003726,2,"2025-06-25T11:31:55.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547773,1750851115336,-3547.9,0.0003726,2,"2025-06-25T11:31:55.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547774,1750851115345,-571.52,0.0003726,2,"2025-06-25T11:31:55.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547775,1750851115354,-490.0,0.0003726,2,"2025-06-25T11:31:55.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547776,1750851115364,-490.0,0.0003726,2,"2025-06-25T11:31:55.364",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547777,1750851115373,-1159.11,0.0003726,2,"2025-06-25T11:31:55.373",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547778,1750851115382,-2111.23,0.0003726,2,"2025-06-25T11:31:55.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547779,1750851115391,-490.0,0.0003726,2,"2025-06-25T11:31:55.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547780,1750851115400,-490.0,0.0003726,2,"2025-06-25T11:31:55.400",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547781,1750851115409,-700.34,0.0003726,2,"2025-06-25T11:31:55.409",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547782,1750851115418,-540.26,0.0003726,2,"2025-06-25T11:31:55.418",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547783,1750851115427,-475.88199464,0.0003726,2,"2025-06-25T11:31:55.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547784,1750851115436,-490.0,0.0003726,2,"2025-06-25T11:31:55.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547785,1750851115445,-1000.0,0.0003726,2,"2025-06-25T11:31:55.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547786,1750851115455,-1258.55,0.0003726,2,"2025-06-25T11:31:55.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547787,1750851115464,-7000.0,0.0003726,2,"2025-06-25T11:31:55.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547788,1750851115545,-490.0,0.0003726,2,"2025-06-25T11:31:55.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547789,1750851115556,-785.8,0.0003726,2,"2025-06-25T11:31:55.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547790,1750851115565,-924.76,0.0003726,2,"2025-06-25T11:31:55.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547791,1750851115575,-622.34,0.0003726,2,"2025-06-25T11:31:55.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547792,1750851115587,-490.0,0.0003726,2,"2025-06-25T11:31:55.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547793,1750851115598,-490.0,0.0003726,2,"2025-06-25T11:31:55.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547794,1750851115608,-576.2,0.0003726,2,"2025-06-25T11:31:55.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547795,1750851115617,-715.79,0.0003726,2,"2025-06-25T11:31:55.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547796,1750851115628,-490.0,0.0003726,2,"2025-06-25T11:31:55.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547797,1750851115637,-264.86000574,0.0003726,2,"2025-06-25T11:31:55.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547798,1750851115649,-579.61,0.0003726,2,"2025-06-25T11:31:55.649",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547799,1750851115660,-3490.2,0.0003726,2,"2025-06-25T11:31:55.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547800,1750851115671,-624.13,0.0003726,2,"2025-06-25T11:31:55.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547801,1750851115680,-490.0,0.0003726,2,"2025-06-25T11:31:55.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547802,1750851115690,-490.0,0.0003726,2,"2025-06-25T11:31:55.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547803,1750851115700,-490.0,0.0003726,2,"2025-06-25T11:31:55.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547804,1750851115712,-490.0,0.0003726,2,"2025-06-25T11:31:55.712",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547805,1750851115723,-490.0,0.0003726,2,"2025-06-25T11:31:55.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547806,1750851115733,-939.05,0.0003726,2,"2025-06-25T11:31:55.733",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547807,1750851115743,-490.0,0.0003726,2,"2025-06-25T11:31:55.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547808,1750851115752,-608.26,0.0003726,2,"2025-06-25T11:31:55.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547809,1750851115762,-490.0,0.0003726,2,"2025-06-25T11:31:55.762",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547810,1750851115771,-508.98,0.0003726,2,"2025-06-25T11:31:55.771",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547811,1750851115783,-1442.3,0.0003726,2,"2025-06-25T11:31:55.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547812,1750851115792,-770.0,0.0003726,2,"2025-06-25T11:31:55.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547813,1750851115803,-490.0,0.0003726,2,"2025-06-25T11:31:55.803",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547814,1750851115813,-490.0,0.0003726,2,"2025-06-25T11:31:55.813",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547815,1750851115824,-490.0,0.0003726,2,"2025-06-25T11:31:55.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547816,1750851115835,-652.07,0.0003726,2,"2025-06-25T11:31:55.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547817,1750851115846,-490.0,0.0003726,2,"2025-06-25T11:31:55.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547818,1750851115857,-965.06,0.0003726,2,"2025-06-25T11:31:55.857",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547819,1750851115867,-2275.38,0.0003726,2,"2025-06-25T11:31:55.867",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547820,1750851115877,-490.0,0.0003726,2,"2025-06-25T11:31:55.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547821,1750851115886,-490.0,0.0003726,2,"2025-06-25T11:31:55.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547822,1750851115897,-490.0,0.0003726,2,"2025-06-25T11:31:55.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547823,1750851115906,-490.0,0.0003726,2,"2025-06-25T11:31:55.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547824,1750851115915,-490.0,0.0003726,2,"2025-06-25T11:31:55.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547825,1750851115925,-2760.39,0.0003726,2,"2025-06-25T11:31:55.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547826,1750851115934,-721.75,0.0003726,2,"2025-06-25T11:31:55.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547827,1750851115944,-490.0,0.0003726,2,"2025-06-25T11:31:55.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547828,1750851115954,-490.0,0.0003726,2,"2025-06-25T11:31:55.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547829,1750851115963,-577.93,0.0003726,2,"2025-06-25T11:31:55.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547830,1750851115973,-801.08,0.0003726,2,"2025-06-25T11:31:55.973",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547831,1750851115983,-504.23352068,0.0003726,2,"2025-06-25T11:31:55.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547832,1750851115993,-490.0,0.0003726,2,"2025-06-25T11:31:55.993",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547833,1750851116003,-490.0,0.0003726,2,"2025-06-25T11:31:56.003",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547834,1750851116012,-542.8,0.0003726,2,"2025-06-25T11:31:56.012",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547835,1750851116021,-490.0,0.0003726,2,"2025-06-25T11:31:56.021",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547836,1750851116031,-1928.699149,0.00037288,16,"2025-06-25T11:31:56.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547837,1750851116040,-397.72118,0.00037288,30,"2025-06-25T11:31:56.040",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547838,1750851116049,-16090.67697802,0.00037296,2,"2025-06-25T11:31:56.049",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547839,1750851116058,-2762.9279245,0.00037297,2,"2025-06-25T11:31:56.058",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547840,1750851116069,-3255.99204981,0.00037311,2,"2025-06-25T11:31:56.069",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547841,1750851116078,-502.65239783,0.00037316,5,"2025-06-25T11:31:56.078",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547842,1750851116087,-465.09023744,0.00037345,2,"2025-06-25T11:31:56.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547843,1750851116097,-3376.46375566,0.00037366,2,"2025-06-25T11:31:56.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547844,1750851116107,-1000.0,0.0003737,7,"2025-06-25T11:31:56.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547845,1750851116116,-574.70945879,0.00037373,15,"2025-06-25T11:31:56.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547846,1750851116125,-167.31,0.00037388,2,"2025-06-25T11:31:56.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547847,1750851116134,-1008.0,0.000374,7,"2025-06-25T11:31:56.134",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547848,1750851116143,-47148.49985099,0.0003741,3,"2025-06-25T11:31:56.143",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547849,1750851116152,-3501.39291462,0.00037421,2,"2025-06-25T11:31:56.152",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547850,1750851116165,-3630.94445246,0.00037476,2,"2025-06-25T11:31:56.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547851,1750851116174,-397.72118,0.00037488,30,"2025-06-25T11:31:56.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547852,1750851116183,-3765.2893972,0.00037531,2,"2025-06-25T11:31:56.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547853,1750851116192,-300.0,0.00037533,10,"2025-06-25T11:31:56.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547854,1750851116202,-300.0,0.00037533,10,"2025-06-25T11:31:56.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547855,1750851116213,-387.48590441,0.00037534,2,"2025-06-25T11:31:56.213",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547856,1750851116223,-151.0,0.00037534,7,"2025-06-25T11:31:56.223",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547857,1750851116232,-151.0,0.00037534,7,"2025-06-25T11:31:56.232",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547858,1750851116242,-490.0,0.00037534,2,"2025-06-25T11:31:56.242",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547859,1750851116251,-498.07473559,0.00037534,2,"2025-06-25T11:31:56.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547860,1750851116262,-556.71,0.00037534,2,"2025-06-25T11:31:56.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547861,1750851116271,-490.0,0.00037534,2,"2025-06-25T11:31:56.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547862,1750851116281,-490.0,0.00037534,2,"2025-06-25T11:31:56.281",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547863,1750851116291,-496.24934778,0.00037534,2,"2025-06-25T11:31:56.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547864,1750851116300,-490.0,0.00037534,2,"2025-06-25T11:31:56.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547865,1750851116310,-497.07862278,0.00037534,2,"2025-06-25T11:31:56.310",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547866,1750851116319,-490.0,0.00037534,2,"2025-06-25T11:31:56.319",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547867,1750851116329,-532.91,0.00037534,2,"2025-06-25T11:31:56.329",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547868,1750851116338,-490.0,0.00037534,2,"2025-06-25T11:31:56.338",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547869,1750851116348,-490.0,0.00037534,2,"2025-06-25T11:31:56.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547870,1750851116358,-490.0,0.00037534,2,"2025-06-25T11:31:56.358",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547871,1750851116368,-208.13424129,0.00037534,2,"2025-06-25T11:31:56.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547872,1750851116377,-460.72,0.00037534,120,"2025-06-25T11:31:56.377",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547873,1750851116387,-166.61416034,0.00037534,2,"2025-06-25T11:31:56.387",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547874,1750851116397,-490.0,0.00037534,2,"2025-06-25T11:31:56.397",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547875,1750851116407,-490.0,0.00037534,2,"2025-06-25T11:31:56.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547876,1750851116416,-490.0,0.00037534,2,"2025-06-25T11:31:56.416",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547877,1750851116426,-490.0,0.00037534,2,"2025-06-25T11:31:56.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547878,1750851116435,-505.46195179,0.00037534,2,"2025-06-25T11:31:56.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547879,1750851116444,-490.0,0.00037534,2,"2025-06-25T11:31:56.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547880,1750851116454,-490.0,0.00037534,2,"2025-06-25T11:31:56.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547881,1750851116464,-490.0,0.00037534,2,"2025-06-25T11:31:56.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547882,1750851116474,-490.0,0.00037534,2,"2025-06-25T11:31:56.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547883,1750851116483,-490.0,0.00037534,2,"2025-06-25T11:31:56.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547884,1750851116493,-490.0,0.00037534,2,"2025-06-25T11:31:56.493",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547885,1750851116503,-490.0,0.00037534,2,"2025-06-25T11:31:56.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547886,1750851116512,-490.0,0.00037534,2,"2025-06-25T11:31:56.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547887,1750851116522,-490.0,0.00037534,2,"2025-06-25T11:31:56.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547888,1750851116531,-490.0,0.00037534,2,"2025-06-25T11:31:56.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547889,1750851116541,-490.0,0.00037534,2,"2025-06-25T11:31:56.541",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547890,1750851116551,-250.0,0.00037534,2,"2025-06-25T11:31:56.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547891,1750851116560,-490.0,0.00037534,2,"2025-06-25T11:31:56.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547892,1750851116569,-1718.04,0.00037534,2,"2025-06-25T11:31:56.569",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547893,1750851116579,-369.51,0.00037534,2,"2025-06-25T11:31:56.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547894,1750851116589,-490.0,0.00037534,2,"2025-06-25T11:31:56.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547895,1750851116598,-490.0,0.00037534,2,"2025-06-25T11:31:56.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547896,1750851116608,-490.0,0.00037534,2,"2025-06-25T11:31:56.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547897,1750851116617,-490.0,0.00037534,2,"2025-06-25T11:31:56.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547898,1750851116627,-490.0,0.00037534,2,"2025-06-25T11:31:56.627",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547899,1750851116637,-490.0,0.00037534,2,"2025-06-25T11:31:56.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547900,1750851116646,-490.0,0.00037534,2,"2025-06-25T11:31:56.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547901,1750851116656,-490.0,0.00037534,2,"2025-06-25T11:31:56.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547902,1750851116666,-401.57,0.00037534,2,"2025-06-25T11:31:56.666",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547903,1750851116676,-490.0,0.00037534,2,"2025-06-25T11:31:56.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547904,1750851116685,-490.0,0.00037534,2,"2025-06-25T11:31:56.685",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547905,1750851116695,-490.0,0.00037534,2,"2025-06-25T11:31:56.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547906,1750851116705,-490.0,0.00037534,2,"2025-06-25T11:31:56.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547907,1750851116715,-490.0,0.00037534,2,"2025-06-25T11:31:56.715",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547908,1750851116724,-490.0,0.00037534,2,"2025-06-25T11:31:56.724",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547909,1750851116734,-490.0,0.00037534,2,"2025-06-25T11:31:56.734",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547910,1750851116743,-490.0,0.00037534,2,"2025-06-25T11:31:56.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547911,1750851116753,-490.0,0.00037534,2,"2025-06-25T11:31:56.753",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547912,1750851116763,-490.0,0.00037534,2,"2025-06-25T11:31:56.763",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547913,1750851116773,-506.93062573,0.00037534,2,"2025-06-25T11:31:56.773",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547914,1750851116783,-570.9,0.00037534,2,"2025-06-25T11:31:56.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547915,1750851116793,-490.0,0.00037534,2,"2025-06-25T11:31:56.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547916,1750851116803,-300.0,0.00037534,2,"2025-06-25T11:31:56.803",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547917,1750851116813,-490.0,0.00037534,2,"2025-06-25T11:31:56.813",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547918,1750851116823,-490.0,0.00037534,2,"2025-06-25T11:31:56.823",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547919,1750851116834,-490.0,0.00037534,2,"2025-06-25T11:31:56.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547920,1750851116844,-510.62837757,0.00037534,2,"2025-06-25T11:31:56.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547921,1750851116854,-490.0,0.00037534,2,"2025-06-25T11:31:56.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547922,1750851116865,-490.0,0.00037534,2,"2025-06-25T11:31:56.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547923,1750851116875,-490.0,0.00037534,2,"2025-06-25T11:31:56.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547924,1750851116885,-226.72,0.00037534,2,"2025-06-25T11:31:56.885",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547925,1750851116895,-490.0,0.00037534,2,"2025-06-25T11:31:56.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547926,1750851116905,-490.0,0.00037534,2,"2025-06-25T11:31:56.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547927,1750851116915,-490.0,0.00037534,2,"2025-06-25T11:31:56.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547928,1750851116925,-490.0,0.00037534,2,"2025-06-25T11:31:56.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547929,1750851116937,-490.0,0.00037534,2,"2025-06-25T11:31:56.937",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547930,1750851116949,-490.0,0.00037534,2,"2025-06-25T11:31:56.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547931,1750851116962,-490.0,0.00037534,2,"2025-06-25T11:31:56.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547932,1750851116973,-490.0,0.00037534,2,"2025-06-25T11:31:56.973",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547933,1750851116985,-490.0,0.00037534,2,"2025-06-25T11:31:56.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547934,1750851116995,-490.0,0.00037534,2,"2025-06-25T11:31:56.995",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547935,1750851117005,-490.0,0.00037534,2,"2025-06-25T11:31:57.005",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547936,1750851117015,-490.0,0.00037534,2,"2025-06-25T11:31:57.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547937,1750851117025,-490.0,0.00037534,2,"2025-06-25T11:31:57.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547938,1750851117036,-490.0,0.00037534,2,"2025-06-25T11:31:57.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547939,1750851117047,-490.0,0.00037534,2,"2025-06-25T11:31:57.047",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547940,1750851117058,-497.8619139,0.00037534,2,"2025-06-25T11:31:57.058",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547941,1750851117070,-490.0,0.00037534,2,"2025-06-25T11:31:57.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547942,1750851117081,-490.0,0.00037534,2,"2025-06-25T11:31:57.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547943,1750851117091,-490.0,0.00037534,2,"2025-06-25T11:31:57.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547944,1750851117101,-1000.0,0.00037534,2,"2025-06-25T11:31:57.101",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547945,1750851117111,-490.0,0.00037534,2,"2025-06-25T11:31:57.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547946,1750851117121,-646.65,0.00037534,2,"2025-06-25T11:31:57.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547947,1750851117131,-645.3,0.00037534,2,"2025-06-25T11:31:57.131",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547948,1750851117143,-490.0,0.00037534,2,"2025-06-25T11:31:57.143",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547949,1750851117155,-288.84389163,0.00037534,2,"2025-06-25T11:31:57.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547950,1750851117167,-490.0,0.00037534,2,"2025-06-25T11:31:57.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547951,1750851117178,-342.0090695,0.00037534,2,"2025-06-25T11:31:57.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547952,1750851117190,-490.0,0.00037534,2,"2025-06-25T11:31:57.190",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547953,1750851117202,-490.0,0.00037534,2,"2025-06-25T11:31:57.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547954,1750851117213,-490.0,0.00037534,2,"2025-06-25T11:31:57.213",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547955,1750851117225,-810.95,0.00037534,2,"2025-06-25T11:31:57.225",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547956,1750851117236,-404.18,0.00037534,2,"2025-06-25T11:31:57.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547957,1750851117247,-525.80856157,0.00037534,2,"2025-06-25T11:31:57.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547958,1750851117258,-490.0,0.00037534,2,"2025-06-25T11:31:57.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547959,1750851117269,-490.0,0.00037534,2,"2025-06-25T11:31:57.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547960,1750851117279,-498.62153135,0.00037534,2,"2025-06-25T11:31:57.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547961,1750851117290,-702.0,0.00037534,2,"2025-06-25T11:31:57.290",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547962,1750851117300,-490.0,0.00037534,2,"2025-06-25T11:31:57.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547963,1750851117310,-490.0,0.00037534,2,"2025-06-25T11:31:57.310",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547964,1750851117323,-490.0,0.00037534,2,"2025-06-25T11:31:57.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547965,1750851117340,-490.0,0.00037534,2,"2025-06-25T11:31:57.340",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547966,1750851117353,-490.0,0.00037534,2,"2025-06-25T11:31:57.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547967,1750851117369,-490.0,0.00037534,2,"2025-06-25T11:31:57.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547968,1750851117384,-490.0,0.00037534,2,"2025-06-25T11:31:57.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547969,1750851117400,-494.83841398,0.00037534,2,"2025-06-25T11:31:57.400",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547970,1750851117415,-490.0,0.00037534,2,"2025-06-25T11:31:57.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547971,1750851117428,-218.24447559,0.00037534,2,"2025-06-25T11:31:57.428",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547972,1750851117443,-490.0,0.00037534,2,"2025-06-25T11:31:57.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547973,1750851117458,-542.77,0.00037534,2,"2025-06-25T11:31:57.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547974,1750851117475,-490.0,0.00037534,2,"2025-06-25T11:31:57.475",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547975,1750851117490,-498.49793838,0.00037534,2,"2025-06-25T11:31:57.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547976,1750851117506,-498.99,0.00037534,2,"2025-06-25T11:31:57.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547977,1750851117521,-775.52,0.00037534,2,"2025-06-25T11:31:57.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547978,1750851117535,-490.0,0.00037534,2,"2025-06-25T11:31:57.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547979,1750851117551,-484.59196116,0.00037534,2,"2025-06-25T11:31:57.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547980,1750851117565,-490.0,0.00037534,2,"2025-06-25T11:31:57.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547981,1750851117577,-849.1,0.00037534,2,"2025-06-25T11:31:57.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547982,1750851117592,-490.0,0.00037534,2,"2025-06-25T11:31:57.592",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547983,1750851117607,-490.0,0.00037534,2,"2025-06-25T11:31:57.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547984,1750851117619,-490.0,0.00037534,2,"2025-06-25T11:31:57.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547985,1750851117633,-490.0,0.00037534,2,"2025-06-25T11:31:57.633",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547986,1750851117647,-490.0,0.00037534,2,"2025-06-25T11:31:57.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547987,1750851117659,-490.0,0.00037534,2,"2025-06-25T11:31:57.659",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547988,1750851117672,-490.0,0.00037534,2,"2025-06-25T11:31:57.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547989,1750851117685,-490.0,0.00037534,2,"2025-06-25T11:31:57.685",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547990,1750851117697,-490.0,0.00037534,2,"2025-06-25T11:31:57.697",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547991,1750851117710,-504.57,0.00037534,2,"2025-06-25T11:31:57.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547992,1750851117722,-871.62,0.00037534,2,"2025-06-25T11:31:57.722",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547993,1750851117735,-490.0,0.00037534,2,"2025-06-25T11:31:57.735",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547994,1750851117748,-490.0,0.00037534,2,"2025-06-25T11:31:57.748",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547995,1750851117761,-490.0,0.00037534,2,"2025-06-25T11:31:57.761",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547996,1750851117779,-490.0,0.00037534,2,"2025-06-25T11:31:57.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547997,1750851117791,-490.0,0.00037534,2,"2025-06-25T11:31:57.791",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547998,1750851117807,-490.0,0.00037534,2,"2025-06-25T11:31:57.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547999,1750851117820,-490.0,0.00037534,2,"2025-06-25T11:31:57.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548000,1750851117833,-490.0,0.00037534,2,"2025-06-25T11:31:57.833",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548001,1750851117846,-490.0,0.00037534,2,"2025-06-25T11:31:57.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548002,1750851117859,-490.0,0.00037534,2,"2025-06-25T11:31:57.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548003,1750851117872,-565.29,0.00037534,2,"2025-06-25T11:31:57.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548004,1750851117886,-490.0,0.00037534,2,"2025-06-25T11:31:57.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548005,1750851117899,-490.0,0.00037534,2,"2025-06-25T11:31:57.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548006,1750851117912,-494.46,0.00037534,2,"2025-06-25T11:31:57.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548007,1750851117925,-490.0,0.00037534,2,"2025-06-25T11:31:57.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548008,1750851117937,-490.0,0.00037534,2,"2025-06-25T11:31:57.937",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548009,1750851117951,-490.0,0.00037534,2,"2025-06-25T11:31:57.951",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548010,1750851117964,-490.0,0.00037534,2,"2025-06-25T11:31:57.964",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548011,1750851117977,-490.0,0.00037534,2,"2025-06-25T11:31:57.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548012,1750851117989,-490.0,0.00037534,2,"2025-06-25T11:31:57.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548013,1750851118002,-545.97,0.00037534,2,"2025-06-25T11:31:58.002",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548014,1750851118016,-579.62,0.00037534,2,"2025-06-25T11:31:58.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548015,1750851118028,-660.73,0.00037534,2,"2025-06-25T11:31:58.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548016,1750851118041,-610.9,0.00037534,2,"2025-06-25T11:31:58.041",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548017,1750851118054,-490.0,0.00037534,2,"2025-06-25T11:31:58.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548018,1750851118067,-736.79,0.00037534,2,"2025-06-25T11:31:58.067",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548019,1750851118080,-490.0,0.00037534,2,"2025-06-25T11:31:58.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548020,1750851118092,-490.0,0.00037534,2,"2025-06-25T11:31:58.092",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548021,1750851118105,-654.24,0.00037534,2,"2025-06-25T11:31:58.105",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548022,1750851118118,-490.0,0.00037534,2,"2025-06-25T11:31:58.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548023,1750851118130,-490.0,0.00037534,2,"2025-06-25T11:31:58.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548024,1750851118143,-689.57,0.00037534,2,"2025-06-25T11:31:58.143",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548025,1750851118159,-653.94,0.00037534,2,"2025-06-25T11:31:58.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548026,1750851118172,-626.84,0.00037534,2,"2025-06-25T11:31:58.172",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548027,1750851118184,-490.0,0.00037534,2,"2025-06-25T11:31:58.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548028,1750851118198,-490.0,0.00037534,2,"2025-06-25T11:31:58.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548029,1750851118211,-618.38,0.00037534,2,"2025-06-25T11:31:58.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548030,1750851118224,-633.87,0.00037534,2,"2025-06-25T11:31:58.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548031,1750851118238,-490.0,0.00037534,2,"2025-06-25T11:31:58.238",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548032,1750851118250,-490.0,0.00037534,2,"2025-06-25T11:31:58.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548033,1750851118263,-490.0,0.00037534,2,"2025-06-25T11:31:58.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548034,1750851118276,-490.0,0.00037534,2,"2025-06-25T11:31:58.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548035,1750851118288,-731.94,0.00037534,2,"2025-06-25T11:31:58.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548036,1750851118301,-490.0,0.00037534,2,"2025-06-25T11:31:58.301",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548037,1750851118313,-490.0,0.00037534,2,"2025-06-25T11:31:58.313",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548038,1750851118326,-654.7,0.00037534,2,"2025-06-25T11:31:58.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548039,1750851118338,-490.0,0.00037534,2,"2025-06-25T11:31:58.338",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548040,1750851118351,-490.0,0.00037534,2,"2025-06-25T11:31:58.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548041,1750851118364,-490.0,0.00037534,2,"2025-06-25T11:31:58.364",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548042,1750851118377,-490.0,0.00037534,2,"2025-06-25T11:31:58.377",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548043,1750851118390,-490.0,0.00037534,2,"2025-06-25T11:31:58.390",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548044,1750851118403,-490.0,0.00037534,2,"2025-06-25T11:31:58.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548045,1750851118415,-902.8,0.00037534,2,"2025-06-25T11:31:58.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548046,1750851118428,-490.0,0.00037534,2,"2025-06-25T11:31:58.428",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548047,1750851118442,-490.0,0.00037534,2,"2025-06-25T11:31:58.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548048,1750851118452,-490.0,0.00037534,2,"2025-06-25T11:31:58.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548049,1750851118462,-490.0,0.00037534,2,"2025-06-25T11:31:58.462",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548050,1750851118472,-836.034599,0.00037534,2,"2025-06-25T11:31:58.472",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548051,1750851118482,-697.53,0.00037534,2,"2025-06-25T11:31:58.482",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548052,1750851118492,-490.0,0.00037534,2,"2025-06-25T11:31:58.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548053,1750851118501,-490.0,0.00037534,2,"2025-06-25T11:31:58.501",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548054,1750851118511,-497.74,0.00037534,2,"2025-06-25T11:31:58.511",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548055,1750851118520,-651.77,0.00037534,2,"2025-06-25T11:31:58.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548056,1750851118530,-490.0,0.00037534,2,"2025-06-25T11:31:58.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548057,1750851118539,-490.0,0.00037534,2,"2025-06-25T11:31:58.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548058,1750851118548,-490.0,0.00037534,2,"2025-06-25T11:31:58.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548059,1750851118557,-490.0,0.00037534,2,"2025-06-25T11:31:58.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548060,1750851118566,-619.82,0.00037534,2,"2025-06-25T11:31:58.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548061,1750851118576,-490.0,0.00037534,2,"2025-06-25T11:31:58.576",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548062,1750851118585,-490.0,0.00037534,2,"2025-06-25T11:31:58.585",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548063,1750851118594,-490.0,0.00037534,2,"2025-06-25T11:31:58.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548064,1750851118604,-490.0,0.00037534,2,"2025-06-25T11:31:58.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548065,1750851118614,-490.0,0.00037534,2,"2025-06-25T11:31:58.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548066,1750851118622,-490.0,0.00037534,2,"2025-06-25T11:31:58.622",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548067,1750851118632,-757.406419,0.00037534,2,"2025-06-25T11:31:58.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548068,1750851118641,-490.0,0.00037534,2,"2025-06-25T11:31:58.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548069,1750851118651,-490.0,0.00037534,2,"2025-06-25T11:31:58.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548070,1750851118660,-192.11917362,0.00037534,2,"2025-06-25T11:31:58.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548071,1750851118670,-490.0,0.00037534,2,"2025-06-25T11:31:58.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548072,1750851118679,-490.0,0.00037534,2,"2025-06-25T11:31:58.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548073,1750851118690,-490.0,0.00037534,2,"2025-06-25T11:31:58.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548074,1750851118701,-490.0,0.00037534,2,"2025-06-25T11:31:58.701",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548075,1750851118711,-490.0,0.00037534,2,"2025-06-25T11:31:58.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548076,1750851118720,-490.0,0.00037534,2,"2025-06-25T11:31:58.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548077,1750851118729,-438.49670019,0.00037534,2,"2025-06-25T11:31:58.729",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548078,1750851118738,-866.23,0.00037534,2,"2025-06-25T11:31:58.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548079,1750851118746,-490.0,0.00037534,2,"2025-06-25T11:31:58.746",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548080,1750851118755,-490.0,0.00037534,2,"2025-06-25T11:31:58.755",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548081,1750851118764,-389.91614547,0.00037534,2,"2025-06-25T11:31:58.764",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548082,1750851118774,-676.542149,0.00037534,2,"2025-06-25T11:31:58.774",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548083,1750851118783,-490.0,0.00037534,2,"2025-06-25T11:31:58.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548084,1750851118793,-632.89,0.00037534,2,"2025-06-25T11:31:58.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548085,1750851118802,-490.0,0.00037534,2,"2025-06-25T11:31:58.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548086,1750851118811,-490.0,0.00037534,2,"2025-06-25T11:31:58.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548087,1750851118820,-490.0,0.00037534,2,"2025-06-25T11:31:58.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548088,1750851118829,-490.0,0.00037534,2,"2025-06-25T11:31:58.829",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548089,1750851118838,-750.55,0.00037534,2,"2025-06-25T11:31:58.838",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548090,1750851118847,-808.41,0.00037534,2,"2025-06-25T11:31:58.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548091,1750851118857,-490.0,0.00037534,2,"2025-06-25T11:31:58.857",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548092,1750851118866,-490.0,0.00037534,2,"2025-06-25T11:31:58.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548093,1750851118875,-515.19229374,0.00037534,2,"2025-06-25T11:31:58.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548094,1750851118884,-490.0,0.00037534,2,"2025-06-25T11:31:58.884",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548095,1750851118893,-490.0,0.00037534,2,"2025-06-25T11:31:58.893",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548096,1750851118902,-698.7,0.00037534,2,"2025-06-25T11:31:58.902",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548097,1750851118911,-490.0,0.00037534,2,"2025-06-25T11:31:58.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548098,1750851118920,-490.0,0.00037534,2,"2025-06-25T11:31:58.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548099,1750851118929,-490.0,0.00037534,2,"2025-06-25T11:31:58.929",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548100,1750851118938,-985.68,0.00037534,2,"2025-06-25T11:31:58.938",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548101,1750851118948,-503.38810443,0.00037534,2,"2025-06-25T11:31:58.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548102,1750851118957,-490.0,0.00037534,2,"2025-06-25T11:31:58.957",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548103,1750851118966,-677.28,0.00037534,2,"2025-06-25T11:31:58.966",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548104,1750851118977,-490.0,0.00037534,2,"2025-06-25T11:31:58.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548105,1750851118987,-577.1,0.00037534,2,"2025-06-25T11:31:58.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548106,1750851118997,-490.0,0.00037534,2,"2025-06-25T11:31:58.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548107,1750851119007,-490.0,0.00037534,2,"2025-06-25T11:31:59.007",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548108,1750851119019,-657.34,0.00037534,2,"2025-06-25T11:31:59.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548109,1750851119028,-490.0,0.00037534,2,"2025-06-25T11:31:59.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548110,1750851119037,-650.65,0.00037534,2,"2025-06-25T11:31:59.037",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548111,1750851119047,-490.0,0.00037534,2,"2025-06-25T11:31:59.047",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548112,1750851119056,-490.0,0.00037534,2,"2025-06-25T11:31:59.056",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548113,1750851119065,-490.0,0.00037534,2,"2025-06-25T11:31:59.065",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548114,1750851119074,-490.0,0.00037534,2,"2025-06-25T11:31:59.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548115,1750851119084,-703.53,0.00037534,2,"2025-06-25T11:31:59.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548116,1750851119095,-490.0,0.00037534,2,"2025-06-25T11:31:59.095",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548117,1750851119107,-490.0,0.00037534,2,"2025-06-25T11:31:59.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548118,1750851119117,-583.92,0.00037534,2,"2025-06-25T11:31:59.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548119,1750851119126,-490.0,0.00037534,2,"2025-06-25T11:31:59.126",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548120,1750851119137,-653.69,0.00037534,2,"2025-06-25T11:31:59.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548121,1750851119146,-505.88827401,0.00037534,2,"2025-06-25T11:31:59.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548122,1750851119158,-490.0,0.00037534,2,"2025-06-25T11:31:59.158",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548123,1750851119167,-490.0,0.00037534,2,"2025-06-25T11:31:59.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548124,1750851119176,-490.0,0.00037534,2,"2025-06-25T11:31:59.176",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548125,1750851119185,-490.0,0.00037534,2,"2025-06-25T11:31:59.185",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548126,1750851119194,-583.32,0.00037534,2,"2025-06-25T11:31:59.194",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548127,1750851119205,-490.0,0.00037534,2,"2025-06-25T11:31:59.205",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548128,1750851119217,-611.34,0.00037534,2,"2025-06-25T11:31:59.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548129,1750851119227,-490.0,0.00037534,2,"2025-06-25T11:31:59.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548130,1750851119237,-490.0,0.00037534,2,"2025-06-25T11:31:59.237",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548131,1750851119247,-490.0,0.00037534,2,"2025-06-25T11:31:59.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548132,1750851119256,-490.0,0.00037534,2,"2025-06-25T11:31:59.256",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548133,1750851119265,-490.0,0.00037534,2,"2025-06-25T11:31:59.265",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548134,1750851119274,-523.71,0.00037534,2,"2025-06-25T11:31:59.274",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548135,1750851119284,-490.0,0.00037534,2,"2025-06-25T11:31:59.284",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548136,1750851119293,-600.98,0.00037534,2,"2025-06-25T11:31:59.293",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548137,1750851119302,-596.67043602,0.00037534,2,"2025-06-25T11:31:59.302",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548138,1750851119312,-668.95,0.00037534,2,"2025-06-25T11:31:59.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548139,1750851119322,-892.8,0.00037534,2,"2025-06-25T11:31:59.322",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548140,1750851119331,-490.0,0.00037534,2,"2025-06-25T11:31:59.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548141,1750851119340,-495.13,0.00037534,2,"2025-06-25T11:31:59.340",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548142,1750851119350,-490.0,0.00037534,2,"2025-06-25T11:31:59.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548143,1750851119359,-490.0,0.00037534,2,"2025-06-25T11:31:59.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548144,1750851119369,-490.0,0.00037534,2,"2025-06-25T11:31:59.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548145,1750851119378,-540.76,0.00037534,2,"2025-06-25T11:31:59.378",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548146,1750851119388,-490.0,0.00037534,2,"2025-06-25T11:31:59.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548147,1750851119398,-490.0,0.00037534,2,"2025-06-25T11:31:59.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548148,1750851119409,-507.18,0.00037534,2,"2025-06-25T11:31:59.409",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548149,1750851119975,-490.0,0.00037534,2,"2025-06-25T11:31:59.975",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548150,1750851119996,-490.0,0.00037534,2,"2025-06-25T11:31:59.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548151,1750851120012,-526.11,0.00037534,2,"2025-06-25T11:32:00.012",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548152,1750851120032,-490.0,0.00037534,2,"2025-06-25T11:32:00.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548153,1750851120045,-528.89,0.00037534,2,"2025-06-25T11:32:00.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548154,1750851120054,-544.9030137,0.00037534,2,"2025-06-25T11:32:00.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548155,1750851120064,-490.0,0.00037534,2,"2025-06-25T11:32:00.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548156,1750851120074,-490.0,0.00037534,2,"2025-06-25T11:32:00.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548157,1750851120084,-1331.03,0.00037534,2,"2025-06-25T11:32:00.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548158,1750851120094,-490.0,0.00037534,2,"2025-06-25T11:32:00.094",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548159,1750851120105,-490.0,0.00037534,2,"2025-06-25T11:32:00.105",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548160,1750851120116,-632.37,0.00037534,2,"2025-06-25T11:32:00.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548161,1750851120126,-490.0,0.00037534,2,"2025-06-25T11:32:00.126",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548162,1750851120136,-490.0,0.00037534,2,"2025-06-25T11:32:00.136",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548163,1750851120146,-615.65,0.00037534,2,"2025-06-25T11:32:00.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548164,1750851120159,-2308.82,0.00037534,2,"2025-06-25T11:32:00.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548165,1750851120168,-490.0,0.00037534,2,"2025-06-25T11:32:00.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548166,1750851120179,-490.0,0.00037534,2,"2025-06-25T11:32:00.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548167,1750851120189,-490.0,0.00037534,2,"2025-06-25T11:32:00.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548168,1750851120198,-511.96,0.00037534,2,"2025-06-25T11:32:00.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548169,1750851120208,-502.29,0.00037534,2,"2025-06-25T11:32:00.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548170,1750851120218,-593.21,0.00037534,2,"2025-06-25T11:32:00.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548171,1750851120227,-633.64001621,0.00037534,2,"2025-06-25T11:32:00.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548172,1750851120237,-507.99,0.00037534,2,"2025-06-25T11:32:00.237",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548173,1750851120247,-490.0,0.00037534,2,"2025-06-25T11:32:00.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548174,1750851120257,-334.55571429,0.00037534,2,"2025-06-25T11:32:00.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548175,1750851120267,-490.0,0.00037534,2,"2025-06-25T11:32:00.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548176,1750851120277,-490.0,0.00037534,2,"2025-06-25T11:32:00.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548177,1750851120286,-490.0,0.00037534,2,"2025-06-25T11:32:00.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548178,1750851120296,-490.0,0.00037534,2,"2025-06-25T11:32:00.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548179,1750851120305,-490.0,0.00037534,2,"2025-06-25T11:32:00.305",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548180,1750851120315,-490.0,0.00037534,2,"2025-06-25T11:32:00.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548181,1750851120324,-1027.97,0.00037534,2,"2025-06-25T11:32:00.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548182,1750851120333,-490.0,0.00037534,2,"2025-06-25T11:32:00.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548183,1750851120344,-490.0,0.00037534,2,"2025-06-25T11:32:00.344",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548184,1750851120354,-490.0,0.00037534,2,"2025-06-25T11:32:00.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548185,1750851120363,-517.02,0.00037534,2,"2025-06-25T11:32:00.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548186,1750851120374,-538.1,0.00037534,2,"2025-06-25T11:32:00.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548187,1750851120384,-601.01,0.00037534,2,"2025-06-25T11:32:00.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548188,1750851120395,-490.0,0.00037534,2,"2025-06-25T11:32:00.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548189,1750851120405,-490.0,0.00037534,2,"2025-06-25T11:32:00.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548190,1750851120414,-490.0,0.00037534,2,"2025-06-25T11:32:00.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548191,1750851120423,-1155.13,0.00037534,2,"2025-06-25T11:32:00.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548192,1750851120434,-490.0,0.00037534,2,"2025-06-25T11:32:00.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548193,1750851120443,-566.6,0.00037534,2,"2025-06-25T11:32:00.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548194,1750851120452,-490.0,0.00037534,2,"2025-06-25T11:32:00.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548195,1750851120461,-575.17,0.00037534,2,"2025-06-25T11:32:00.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548196,1750851120471,-490.0,0.00037534,2,"2025-06-25T11:32:00.471",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548197,1750851120480,-490.0,0.00037534,2,"2025-06-25T11:32:00.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548198,1750851120489,-490.0,0.00037534,2,"2025-06-25T11:32:00.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548199,1750851120499,-490.0,0.00037534,2,"2025-06-25T11:32:00.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548200,1750851120508,-490.0,0.00037534,2,"2025-06-25T11:32:00.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548201,1750851120517,-490.0,0.00037534,2,"2025-06-25T11:32:00.517",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548202,1750851120527,-627.56,0.00037534,2,"2025-06-25T11:32:00.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548203,1750851120536,-490.0,0.00037534,2,"2025-06-25T11:32:00.536",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548204,1750851120545,-6404.23,0.00037534,2,"2025-06-25T11:32:00.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548205,1750851120554,-839.46,0.00037534,2,"2025-06-25T11:32:00.554",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548206,1750851120563,-490.0,0.00037534,2,"2025-06-25T11:32:00.563",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548207,1750851120572,-583.21,0.00037534,2,"2025-06-25T11:32:00.572",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548208,1750851120582,-490.0,0.00037534,2,"2025-06-25T11:32:00.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548209,1750851120591,-490.0,0.00037534,2,"2025-06-25T11:32:00.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548210,1750851120600,-1734.82,0.00037534,2,"2025-06-25T11:32:00.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548211,1750851120609,-490.0,0.00037534,2,"2025-06-25T11:32:00.609",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548212,1750851120618,-490.0,0.00037534,2,"2025-06-25T11:32:00.618",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548213,1750851120627,-490.0,0.00037534,2,"2025-06-25T11:32:00.627",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548214,1750851120636,-1225.3,0.00037534,2,"2025-06-25T11:32:00.636",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548215,1750851120646,-571.56,0.00037534,2,"2025-06-25T11:32:00.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548216,1750851120656,-490.0,0.00037534,2,"2025-06-25T11:32:00.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548217,1750851120666,-490.0,0.00037534,2,"2025-06-25T11:32:00.666",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548218,1750851120676,-656.61,0.00037534,2,"2025-06-25T11:32:00.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548219,1750851120685,-490.0,0.00037534,2,"2025-06-25T11:32:00.685",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548220,1750851120695,-490.0,0.00037534,2,"2025-06-25T11:32:00.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548221,1750851120705,-490.0,0.00037534,2,"2025-06-25T11:32:00.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548222,1750851120715,-490.0,0.00037534,2,"2025-06-25T11:32:00.715",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548223,1750851120725,-1174.8,0.00037534,2,"2025-06-25T11:32:00.725",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548224,1750851120734,-490.0,0.00037534,2,"2025-06-25T11:32:00.734",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548225,1750851120744,-490.0,0.00037534,2,"2025-06-25T11:32:00.744",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548226,1750851120753,-490.0,0.00037534,2,"2025-06-25T11:32:00.753",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548227,1750851120762,-517.37,0.00037534,2,"2025-06-25T11:32:00.762",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548228,1750851120772,-490.0,0.00037534,2,"2025-06-25T11:32:00.772",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548229,1750851120781,-1924.15,0.00037534,2,"2025-06-25T11:32:00.781",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548230,1750851120791,-490.0,0.00037534,2,"2025-06-25T11:32:00.791",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548231,1750851120800,-490.0,0.00037534,2,"2025-06-25T11:32:00.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548232,1750851120809,-490.0,0.00037534,2,"2025-06-25T11:32:00.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548233,1750851120818,-1046.96,0.00037534,2,"2025-06-25T11:32:00.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548234,1750851120828,-807.18,0.00037534,2,"2025-06-25T11:32:00.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548235,1750851120837,-530.37,0.00037534,2,"2025-06-25T11:32:00.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548236,1750851120846,-490.0,0.00037534,2,"2025-06-25T11:32:00.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548237,1750851120855,-709.44,0.00037534,2,"2025-06-25T11:32:00.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548238,1750851120865,-490.0,0.00037534,2,"2025-06-25T11:32:00.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548239,1750851120874,-557.66,0.00037534,2,"2025-06-25T11:32:00.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548240,1750851120883,-834.2,0.00037534,2,"2025-06-25T11:32:00.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548241,1750851120893,-5571.66,0.00037534,2,"2025-06-25T11:32:00.893",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548242,1750851120902,-632.3,0.00037534,2,"2025-06-25T11:32:00.902",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548243,1750851120911,-490.0,0.00037534,2,"2025-06-25T11:32:00.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548244,1750851120920,-1092.34,0.00037534,2,"2025-06-25T11:32:00.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548245,1750851120930,-4166.63,0.00037534,2,"2025-06-25T11:32:00.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548246,1750851120939,-490.0,0.00037534,2,"2025-06-25T11:32:00.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548247,1750851120949,-490.0,0.00037534,2,"2025-06-25T11:32:00.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548248,1750851120958,-661.68,0.00037534,2,"2025-06-25T11:32:00.958",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548249,1750851120970,-490.0,0.00037534,2,"2025-06-25T11:32:00.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548250,1750851120980,-3658.39,0.00037534,2,"2025-06-25T11:32:00.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548251,1750851120989,-492.46,0.00037534,2,"2025-06-25T11:32:00.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548252,1750851120999,-511.35,0.00037534,2,"2025-06-25T11:32:00.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548253,1750851121010,-490.0,0.00037534,2,"2025-06-25T11:32:01.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548254,1750851121020,-579.85,0.00037534,2,"2025-06-25T11:32:01.020",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548255,1750851121031,-1003.66,0.00037534,2,"2025-06-25T11:32:01.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548256,1750851121042,-706.5,0.00037534,2,"2025-06-25T11:32:01.042",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548257,1750851121051,-490.0,0.00037534,2,"2025-06-25T11:32:01.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548258,1750851121061,-1246.66,0.00037534,2,"2025-06-25T11:32:01.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548259,1750851121071,-516.05297506,0.00037534,2,"2025-06-25T11:32:01.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548260,1750851121080,-745.11,0.00037534,2,"2025-06-25T11:32:01.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548261,1750851121091,-596.97,0.00037534,2,"2025-06-25T11:32:01.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548262,1750851121100,-490.0,0.00037534,2,"2025-06-25T11:32:01.100",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548263,1750851121111,-6284.37,0.00037534,2,"2025-06-25T11:32:01.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548264,1750851121121,-2273.57,0.00037534,2,"2025-06-25T11:32:01.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548265,1750851121130,-496.93,0.00037534,2,"2025-06-25T11:32:01.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548266,1750851121138,-1152.65,0.00037534,2,"2025-06-25T11:32:01.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548267,1750851121147,-617.2,0.00037534,2,"2025-06-25T11:32:01.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548268,1750851121159,-331.50648237,0.00037534,2,"2025-06-25T11:32:01.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548269,1750851121168,-490.0,0.00037534,2,"2025-06-25T11:32:01.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548270,1750851121177,-607.09,0.00037534,2,"2025-06-25T11:32:01.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548271,1750851121187,-1343.37,0.00037534,2,"2025-06-25T11:32:01.187",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548272,1750851121196,-510.66,0.00037534,2,"2025-06-25T11:32:01.196",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548273,1750851121206,-490.0,0.00037534,2,"2025-06-25T11:32:01.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548274,1750851121215,-1307.85,0.00037534,2,"2025-06-25T11:32:01.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548275,1750851121224,-776.14,0.00037534,2,"2025-06-25T11:32:01.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548276,1750851121234,-490.0,0.00037534,2,"2025-06-25T11:32:01.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548277,1750851121244,-490.0,0.00037534,2,"2025-06-25T11:32:01.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548278,1750851121253,-490.0,0.00037534,2,"2025-06-25T11:32:01.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548279,1750851121263,-1030.01,0.00037534,2,"2025-06-25T11:32:01.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548280,1750851121272,-490.0,0.00037534,2,"2025-06-25T11:32:01.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548281,1750851121282,-900.24,0.00037534,2,"2025-06-25T11:32:01.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548282,1750851121292,-716.3,0.00037534,2,"2025-06-25T11:32:01.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548283,1750851121301,-490.0,0.00037534,2,"2025-06-25T11:32:01.301",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548284,1750851121311,-614.35,0.00037534,2,"2025-06-25T11:32:01.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548285,1750851121320,-876.6,0.00037534,2,"2025-06-25T11:32:01.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548286,1750851121329,-490.0,0.00037534,2,"2025-06-25T11:32:01.329",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548287,1750851121338,-1872.45,0.00037534,2,"2025-06-25T11:32:01.338",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548288,1750851121348,-1375.07,0.00037534,2,"2025-06-25T11:32:01.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548289,1750851121357,-569.98,0.00037534,2,"2025-06-25T11:32:01.357",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548290,1750851121366,-490.0,0.00037534,2,"2025-06-25T11:32:01.366",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548291,1750851121376,-610.23,0.00037534,2,"2025-06-25T11:32:01.376",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548292,1750851121385,-490.0,0.00037534,2,"2025-06-25T11:32:01.385",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548293,1750851121395,-2553.4,0.00037534,2,"2025-06-25T11:32:01.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548294,1750851121404,-617.73,0.00037534,2,"2025-06-25T11:32:01.404",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548295,1750851121414,-490.0,0.00037534,2,"2025-06-25T11:32:01.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548296,1750851121423,-579.22,0.00037534,2,"2025-06-25T11:32:01.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548297,1750851121433,-1117.91,0.00037534,2,"2025-06-25T11:32:01.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548298,1750851121442,-760.56,0.00037534,2,"2025-06-25T11:32:01.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548299,1750851121451,-1175.21,0.00037534,2,"2025-06-25T11:32:01.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548300,1750851121460,-490.0,0.00037534,2,"2025-06-25T11:32:01.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548301,1750851121469,-490.0,0.00037534,2,"2025-06-25T11:32:01.469",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548302,1750851121479,-527.38,0.00037534,2,"2025-06-25T11:32:01.479",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548303,1750851121488,-858.49,0.00037534,2,"2025-06-25T11:32:01.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548304,1750851121498,-524.66,0.00037534,2,"2025-06-25T11:32:01.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548305,1750851121507,-2479.47,0.00037534,2,"2025-06-25T11:32:01.507",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548306,1750851121517,-691.49,0.00037534,2,"2025-06-25T11:32:01.517",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548307,1750851121527,-490.0,0.00037534,2,"2025-06-25T11:32:01.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548308,1750851121537,-490.0,0.00037534,2,"2025-06-25T11:32:01.537",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548309,1750851121546,-1044.35,0.00037534,2,"2025-06-25T11:32:01.546",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548310,1750851121556,-654.01,0.00037534,2,"2025-06-25T11:32:01.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548311,1750851121566,-490.0,0.00037534,2,"2025-06-25T11:32:01.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548312,1750851121575,-490.0,0.00037534,2,"2025-06-25T11:32:01.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548313,1750851121584,-1292.81,0.00037534,2,"2025-06-25T11:32:01.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548314,1750851121594,-545.46,0.00037534,2,"2025-06-25T11:32:01.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548315,1750851121603,-1907.62,0.00037534,2,"2025-06-25T11:32:01.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548316,1750851121613,-41480.97,0.00037534,2,"2025-06-25T11:32:01.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548317,1750851121623,-490.0,0.00037534,2,"2025-06-25T11:32:01.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548318,1750851121633,-490.0,0.00037534,2,"2025-06-25T11:32:01.633",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548319,1750851121642,-490.0,0.00037534,2,"2025-06-25T11:32:01.642",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548320,1750851121652,-490.0,0.00037534,2,"2025-06-25T11:32:01.652",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548321,1750851121662,-490.0,0.00037534,2,"2025-06-25T11:32:01.662",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548322,1750851121671,-490.0,0.00037534,2,"2025-06-25T11:32:01.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548323,1750851121680,-490.0,0.00037534,2,"2025-06-25T11:32:01.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548324,1750851121690,-490.0,0.00037534,2,"2025-06-25T11:32:01.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548325,1750851121700,-1399.93,0.00037534,2,"2025-06-25T11:32:01.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548326,1750851121709,-490.0,0.00037534,2,"2025-06-25T11:32:01.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548327,1750851121718,-490.0,0.00037534,2,"2025-06-25T11:32:01.718",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548328,1750851121727,-2801.85,0.00037534,2,"2025-06-25T11:32:01.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548329,1750851121737,-572.57526136,0.00037534,2,"2025-06-25T11:32:01.737",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548330,1750851121746,-490.0,0.00037534,2,"2025-06-25T11:32:01.746",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548331,1750851121754,-490.0,0.00037534,2,"2025-06-25T11:32:01.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548332,1750851121764,-877.41,0.00037534,2,"2025-06-25T11:32:01.764",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548333,1750851121773,-490.0,0.00037534,2,"2025-06-25T11:32:01.773",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548334,1750851121782,-3494.53,0.00037534,2,"2025-06-25T11:32:01.782",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548335,1750851121792,-626.14,0.00037534,2,"2025-06-25T11:32:01.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548336,1750851121801,-490.0,0.00037534,2,"2025-06-25T11:32:01.801",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548337,1750851121810,-490.0,0.00037534,2,"2025-06-25T11:32:01.810",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548338,1750851121820,-490.0,0.00037534,2,"2025-06-25T11:32:01.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548339,1750851121829,-3772.98,0.00037534,2,"2025-06-25T11:32:01.829",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548340,1750851121838,-501.72530552,0.00037534,2,"2025-06-25T11:32:01.838",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548341,1750851121847,-503.34,0.00037534,2,"2025-06-25T11:32:01.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548342,1750851121856,-528.34,0.00037534,2,"2025-06-25T11:32:01.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548343,1750851121866,-490.0,0.00037534,2,"2025-06-25T11:32:01.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548344,1750851121875,-967.94,0.00037534,2,"2025-06-25T11:32:01.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548345,1750851121885,-490.0,0.00037534,2,"2025-06-25T11:32:01.885",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548346,1750851121894,-686.69,0.00037534,2,"2025-06-25T11:32:01.894",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548347,1750851121903,-637.08,0.00037534,2,"2025-06-25T11:32:01.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548348,1750851121912,-490.0,0.00037534,2,"2025-06-25T11:32:01.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548349,1750851121921,-490.0,0.00037534,2,"2025-06-25T11:32:01.921",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548350,1750851121931,-500.97007288,0.00037534,2,"2025-06-25T11:32:01.931",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548351,1750851121941,-490.0,0.00037534,2,"2025-06-25T11:32:01.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548352,1750851121951,-490.0,0.00037534,2,"2025-06-25T11:32:01.951",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548353,1750851121963,-490.0,0.00037534,2,"2025-06-25T11:32:01.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548354,1750851121972,-490.0,0.00037534,2,"2025-06-25T11:32:01.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548355,1750851121983,-490.0,0.00037534,2,"2025-06-25T11:32:01.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548356,1750851121993,-538.36,0.00037534,2,"2025-06-25T11:32:01.993",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548357,1750851122003,-535.82452123,0.00037534,2,"2025-06-25T11:32:02.003",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548358,1750851122013,-2999.58,0.00037534,2,"2025-06-25T11:32:02.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548359,1750851122023,-774.73,0.00037534,2,"2025-06-25T11:32:02.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548360,1750851122032,-490.0,0.00037534,2,"2025-06-25T11:32:02.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548361,1750851122042,-615.3,0.00037534,2,"2025-06-25T11:32:02.042",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548362,1750851122051,-894.88,0.00037534,2,"2025-06-25T11:32:02.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548363,1750851122060,-522.78,0.00037534,2,"2025-06-25T11:32:02.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548364,1750851122069,-5357.9,0.00037534,2,"2025-06-25T11:32:02.069",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548365,1750851122079,-886.0,0.00037534,2,"2025-06-25T11:32:02.079",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548366,1750851122087,-490.0,0.00037534,2,"2025-06-25T11:32:02.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548367,1750851122097,-643.93,0.00037534,2,"2025-06-25T11:32:02.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548368,1750851122106,-6518.46,0.00037534,2,"2025-06-25T11:32:02.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548369,1750851122116,-490.0,0.00037534,2,"2025-06-25T11:32:02.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548370,1750851122126,-490.0,0.00037534,2,"2025-06-25T11:32:02.126",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548371,1750851122135,-1523.88,0.00037534,2,"2025-06-25T11:32:02.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548372,1750851122144,-490.0,0.00037534,2,"2025-06-25T11:32:02.144",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548373,1750851122155,-490.0,0.00037534,2,"2025-06-25T11:32:02.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548374,1750851122166,-788.38,0.00037534,2,"2025-06-25T11:32:02.166",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548375,1750851122176,-490.0,0.00037534,2,"2025-06-25T11:32:02.176",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548376,1750851122185,-1076.55,0.00037534,2,"2025-06-25T11:32:02.185",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548377,1750851122195,-1060.16,0.00037534,2,"2025-06-25T11:32:02.195",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548378,1750851122204,-793.1,0.00037534,2,"2025-06-25T11:32:02.204",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548379,1750851122214,-490.0,0.00037534,2,"2025-06-25T11:32:02.214",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548380,1750851122224,-490.0,0.00037534,2,"2025-06-25T11:32:02.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548381,1750851122234,-2289.9,0.00037534,2,"2025-06-25T11:32:02.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548382,1750851122243,-490.0,0.00037534,2,"2025-06-25T11:32:02.243",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548383,1750851122253,-490.0,0.00037534,2,"2025-06-25T11:32:02.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548384,1750851122262,-490.0,0.00037534,2,"2025-06-25T11:32:02.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548385,1750851122272,-887.24,0.00037534,2,"2025-06-25T11:32:02.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548386,1750851122281,-1085.32,0.00037534,2,"2025-06-25T11:32:02.281",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548387,1750851122292,-1196.99,0.00037534,2,"2025-06-25T11:32:02.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548388,1750851122301,-490.0,0.00037534,2,"2025-06-25T11:32:02.301",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548389,1750851122311,-3547.9,0.00037534,2,"2025-06-25T11:32:02.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548390,1750851122320,-571.52,0.00037534,2,"2025-06-25T11:32:02.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548391,1750851122330,-490.0,0.00037534,2,"2025-06-25T11:32:02.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548392,1750851122340,-490.0,0.00037534,2,"2025-06-25T11:32:02.340",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548393,1750851122350,-1159.11,0.00037534,2,"2025-06-25T11:32:02.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548394,1750851122359,-2111.23,0.00037534,2,"2025-06-25T11:32:02.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548395,1750851122368,-490.0,0.00037534,2,"2025-06-25T11:32:02.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548396,1750851122378,-490.0,0.00037534,2,"2025-06-25T11:32:02.378",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548397,1750851122387,-700.34,0.00037534,2,"2025-06-25T11:32:02.387",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548398,1750851122397,-540.26,0.00037534,2,"2025-06-25T11:32:02.397",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548399,1750851122407,-490.0,0.00037534,2,"2025-06-25T11:32:02.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548400,1750851122416,-1000.0,0.00037534,2,"2025-06-25T11:32:02.416",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548401,1750851122426,-1258.55,0.00037534,2,"2025-06-25T11:32:02.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548402,1750851122436,-785.8,0.00037534,2,"2025-06-25T11:32:02.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548403,1750851122445,-924.76,0.00037534,2,"2025-06-25T11:32:02.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548404,1750851122455,-490.0,0.00037534,2,"2025-06-25T11:32:02.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548405,1750851122466,-622.34,0.00037534,2,"2025-06-25T11:32:02.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548406,1750851122475,-490.0,0.00037534,2,"2025-06-25T11:32:02.475",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548407,1750851122485,-490.0,0.00037534,2,"2025-06-25T11:32:02.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548408,1750851122495,-715.79,0.00037534,2,"2025-06-25T11:32:02.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548409,1750851122504,-576.2,0.00037534,2,"2025-06-25T11:32:02.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548410,1750851122513,-490.0,0.00037534,2,"2025-06-25T11:32:02.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548411,1750851122522,-579.61,0.00037534,2,"2025-06-25T11:32:02.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548412,1750851122532,-624.13,0.00037534,2,"2025-06-25T11:32:02.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548413,1750851122543,-490.0,0.00037534,2,"2025-06-25T11:32:02.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548414,1750851122552,-490.0,0.00037534,2,"2025-06-25T11:32:02.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548415,1750851122562,-490.0,0.00037534,2,"2025-06-25T11:32:02.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548416,1750851122571,-490.0,0.00037534,2,"2025-06-25T11:32:02.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548417,1750851122580,-3490.2,0.00037534,2,"2025-06-25T11:32:02.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548418,1750851122589,-490.0,0.00037534,2,"2025-06-25T11:32:02.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548419,1750851122598,-939.05,0.00037534,2,"2025-06-25T11:32:02.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548420,1750851122607,-490.0,0.00037534,2,"2025-06-25T11:32:02.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548421,1750851122616,-608.26,0.00037534,2,"2025-06-25T11:32:02.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548422,1750851122625,-490.0,0.00037534,2,"2025-06-25T11:32:02.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548423,1750851122635,-508.98,0.00037534,2,"2025-06-25T11:32:02.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548424,1750851122644,-1442.3,0.00037534,2,"2025-06-25T11:32:02.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548425,1750851122653,-770.0,0.00037534,2,"2025-06-25T11:32:02.653",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548426,1750851122662,-490.0,0.00037534,2,"2025-06-25T11:32:02.662",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548427,1750851122672,-490.0,0.00037534,2,"2025-06-25T11:32:02.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548428,1750851122681,-490.0,0.00037534,2,"2025-06-25T11:32:02.681",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548429,1750851122691,-652.07,0.00037534,2,"2025-06-25T11:32:02.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548430,1750851122700,-490.0,0.00037534,2,"2025-06-25T11:32:02.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548431,1750851122710,-965.06,0.00037534,2,"2025-06-25T11:32:02.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548432,1750851122720,-2275.38,0.00037534,2,"2025-06-25T11:32:02.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548433,1750851122729,-490.0,0.00037534,2,"2025-06-25T11:32:02.729",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548434,1750851122739,-490.0,0.00037534,2,"2025-06-25T11:32:02.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548435,1750851122748,-490.0,0.00037534,2,"2025-06-25T11:32:02.748",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548436,1750851122758,-490.0,0.00037534,2,"2025-06-25T11:32:02.758",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548437,1750851122767,-490.0,0.00037534,2,"2025-06-25T11:32:02.767",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548438,1750851122776,-2760.39,0.00037534,2,"2025-06-25T11:32:02.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548439,1750851122786,-721.75,0.00037534,2,"2025-06-25T11:32:02.786",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548440,1750851122796,-494.12958013,0.00037534,2,"2025-06-25T11:32:02.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548441,1750851122806,-490.0,0.00037534,2,"2025-06-25T11:32:02.806",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548442,1750851122815,-577.93,0.00037534,2,"2025-06-25T11:32:02.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548443,1750851122825,-801.08,0.00037534,2,"2025-06-25T11:32:02.825",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548444,1750851122835,-490.0,0.00037534,2,"2025-06-25T11:32:02.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548445,1750851122844,-490.0,0.00037534,2,"2025-06-25T11:32:02.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548446,1750851122853,-542.8,0.00037534,2,"2025-06-25T11:32:02.853",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548447,1750851122862,-4206.60029059,0.00037562,9,"2025-06-25T11:32:02.862",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548448,1750851122872,-163.41460572,0.00037564,2,"2025-06-25T11:32:02.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548449,1750851122881,-1000.0,0.00037575,7,"2025-06-25T11:32:02.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548450,1750851122891,-4225.33943535,0.0003759,2,"2025-06-25T11:32:02.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548451,1750851122901,-150.11,0.00037633,2,"2025-06-25T11:32:02.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548452,1750851122910,-397.72118,0.00037688,30,"2025-06-25T11:32:02.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548453,1750851122920,-203.0,0.00037689,20,"2025-06-25T11:32:02.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548454,1750851122929,-1381.7,0.000377,14,"2025-06-25T11:32:02.929",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548455,1750851122941,-176.22477639,0.00037708,2,"2025-06-25T11:32:02.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548456,1750851122951,-227.89386367,0.00037728,37,"2025-06-25T11:32:02.951",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548457,1750851122961,-574.70945879,0.00037736,15,"2025-06-25T11:32:02.961",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548458,1750851122971,-1229.0,0.00037791,5,"2025-06-25T11:32:02.971",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548459,1750851122980,-300.0,0.00037807,10,"2025-06-25T11:32:02.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548460,1750851122989,-300.0,0.00037807,10,"2025-06-25T11:32:02.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548461,1750851122999,-151.0,0.00037808,7,"2025-06-25T11:32:02.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548462,1750851123008,-151.0,0.00037808,7,"2025-06-25T11:32:03.008",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548463,1750851123018,-490.0,0.00037808,2,"2025-06-25T11:32:03.018",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548464,1750851123028,-556.71,0.00037808,2,"2025-06-25T11:32:03.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548465,1750851123040,-490.0,0.00037808,2,"2025-06-25T11:32:03.040",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548466,1750851123050,-490.0,0.00037808,2,"2025-06-25T11:32:03.050",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548467,1750851123060,-490.0,0.00037808,2,"2025-06-25T11:32:03.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548468,1750851123069,-490.0,0.00037808,2,"2025-06-25T11:32:03.069",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548469,1750851123078,-490.0,0.00037808,2,"2025-06-25T11:32:03.078",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548470,1750851123088,-490.0,0.00037808,2,"2025-06-25T11:32:03.088",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548471,1750851123098,-490.0,0.00037808,2,"2025-06-25T11:32:03.098",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548472,1750851123107,-245.72914252,0.00037808,2,"2025-06-25T11:32:03.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548473,1750851123116,-490.0,0.00037808,2,"2025-06-25T11:32:03.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548474,1750851123293,-490.0,0.00037808,2,"2025-06-25T11:32:03.293",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548475,1750851123313,-496.34419167,0.00037808,2,"2025-06-25T11:32:03.313",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548476,1750851123323,-490.0,0.00037808,2,"2025-06-25T11:32:03.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548477,1750851123334,-490.0,0.00037808,2,"2025-06-25T11:32:03.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548478,1750851123344,-490.0,0.00037808,2,"2025-06-25T11:32:03.344",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548479,1750851123354,-490.0,0.00037808,2,"2025-06-25T11:32:03.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548480,1750851123365,-639.57147691,0.00037808,2,"2025-06-25T11:32:03.365",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548481,1750851123375,-490.0,0.00037808,2,"2025-06-25T11:32:03.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548482,1750851123385,-490.0,0.00037808,2,"2025-06-25T11:32:03.385",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548483,1750851123395,-490.0,0.00037808,2,"2025-06-25T11:32:03.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548484,1750851123405,-490.0,0.00037808,2,"2025-06-25T11:32:03.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548485,1750851123415,-358.88905372,0.00037808,2,"2025-06-25T11:32:03.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548486,1750851123425,-490.0,0.00037808,2,"2025-06-25T11:32:03.425",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548487,1750851123435,-250.0,0.00037808,2,"2025-06-25T11:32:03.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548488,1750851123444,-490.0,0.00037808,2,"2025-06-25T11:32:03.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548489,1750851123454,-1718.04,0.00037808,2,"2025-06-25T11:32:03.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548490,1750851123464,-490.0,0.00037808,2,"2025-06-25T11:32:03.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548491,1750851123473,-490.0,0.00037808,2,"2025-06-25T11:32:03.473",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548492,1750851123483,-490.0,0.00037808,2,"2025-06-25T11:32:03.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548493,1750851123492,-490.0,0.00037808,2,"2025-06-25T11:32:03.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548494,1750851123502,-510.6372185,0.00037808,2,"2025-06-25T11:32:03.502",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548495,1750851123511,-490.0,0.00037808,2,"2025-06-25T11:32:03.511",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548496,1750851123522,-505.22345535,0.00037808,2,"2025-06-25T11:32:03.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548497,1750851123532,-490.0,0.00037808,2,"2025-06-25T11:32:03.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548498,1750851123545,-490.0,0.00037808,2,"2025-06-25T11:32:03.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548499,1750851123555,-534.7,0.00037808,2,"2025-06-25T11:32:03.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548500,1750851123564,-490.0,0.00037808,2,"2025-06-25T11:32:03.564",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548501,1750851123574,-490.0,0.00037808,2,"2025-06-25T11:32:03.574",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548502,1750851123583,-335.91169127,0.00037808,2,"2025-06-25T11:32:03.583",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548503,1750851123593,-490.0,0.00037808,2,"2025-06-25T11:32:03.593",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548504,1750851123602,-490.0,0.00037808,2,"2025-06-25T11:32:03.602",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548505,1750851123613,-490.0,0.00037808,2,"2025-06-25T11:32:03.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548506,1750851123623,-490.0,0.00037808,2,"2025-06-25T11:32:03.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548507,1750851123634,-464.20937117,0.00037808,2,"2025-06-25T11:32:03.634",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548508,1750851123644,-300.0,0.00037808,2,"2025-06-25T11:32:03.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548509,1750851123654,-490.0,0.00037808,2,"2025-06-25T11:32:03.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548510,1750851123664,-490.0,0.00037808,2,"2025-06-25T11:32:03.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548511,1750851123674,-490.0,0.00037808,2,"2025-06-25T11:32:03.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548512,1750851123684,-490.0,0.00037808,2,"2025-06-25T11:32:03.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548513,1750851123694,-490.0,0.00037808,2,"2025-06-25T11:32:03.694",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548514,1750851123703,-490.0,0.00037808,2,"2025-06-25T11:32:03.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548515,1750851123712,-490.0,0.00037808,2,"2025-06-25T11:32:03.712",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548516,1750851123721,-490.0,0.00037808,2,"2025-06-25T11:32:03.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548517,1750851123731,-490.0,0.00037808,2,"2025-06-25T11:32:03.731",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548518,1750851123740,-490.0,0.00037808,2,"2025-06-25T11:32:03.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548519,1750851123749,-338.89,0.00037808,2,"2025-06-25T11:32:03.749",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548520,1750851123760,-490.0,0.00037808,2,"2025-06-25T11:32:03.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548521,1750851123769,-490.0,0.00037808,2,"2025-06-25T11:32:03.769",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548522,1750851123779,-490.0,0.00037808,2,"2025-06-25T11:32:03.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548523,1750851123791,-490.0,0.00037808,2,"2025-06-25T11:32:03.791",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548524,1750851123800,-490.0,0.00037808,2,"2025-06-25T11:32:03.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548525,1750851123810,-490.0,0.00037808,2,"2025-06-25T11:32:03.810",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548526,1750851123820,-490.0,0.00037808,2,"2025-06-25T11:32:03.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548527,1750851123829,-490.0,0.00037808,2,"2025-06-25T11:32:03.829",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548528,1750851123838,-490.0,0.00037808,2,"2025-06-25T11:32:03.838",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548529,1750851123848,-1013.35890968,0.00037808,2,"2025-06-25T11:32:03.848",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548530,1750851123858,-490.0,0.00037808,2,"2025-06-25T11:32:03.858",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548531,1750851123868,-490.0,0.00037808,2,"2025-06-25T11:32:03.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548532,1750851123877,-646.65,0.00037808,2,"2025-06-25T11:32:03.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548533,1750851123888,-558.88911095,0.00037808,2,"2025-06-25T11:32:03.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548534,1750851123897,-645.3,0.00037808,2,"2025-06-25T11:32:03.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548535,1750851123907,-490.0,0.00037808,2,"2025-06-25T11:32:03.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548536,1750851123916,-490.0,0.00037808,2,"2025-06-25T11:32:03.916",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548537,1750851123926,-490.0,0.00037808,2,"2025-06-25T11:32:03.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548538,1750851123936,-490.0,0.00037808,2,"2025-06-25T11:32:03.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548539,1750851123945,-810.95,0.00037808,2,"2025-06-25T11:32:03.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548540,1750851123955,-492.22,0.00037808,2,"2025-06-25T11:32:03.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548541,1750851123965,-490.0,0.00037808,2,"2025-06-25T11:32:03.965",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548542,1750851123975,-702.0,0.00037808,2,"2025-06-25T11:32:03.975",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548543,1750851123985,-490.0,0.00037808,2,"2025-06-25T11:32:03.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548544,1750851123995,-490.0,0.00037808,2,"2025-06-25T11:32:03.995",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548545,1750851124004,-490.0,0.00037808,2,"2025-06-25T11:32:04.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548546,1750851124014,-490.0,0.00037808,2,"2025-06-25T11:32:04.014",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548547,1750851124024,-490.0,0.00037808,2,"2025-06-25T11:32:04.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548548,1750851124033,-490.0,0.00037808,2,"2025-06-25T11:32:04.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548549,1750851124046,-490.0,0.00037808,2,"2025-06-25T11:32:04.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548550,1750851124055,-490.0,0.00037808,2,"2025-06-25T11:32:04.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548551,1750851124065,-542.77,0.00037808,2,"2025-06-25T11:32:04.065",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548552,1750851124074,-490.0,0.00037808,2,"2025-06-25T11:32:04.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548553,1750851124084,-775.52,0.00037808,2,"2025-06-25T11:32:04.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548554,1750851124093,-490.0,0.00037808,2,"2025-06-25T11:32:04.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548555,1750851124103,-498.99,0.00037808,2,"2025-06-25T11:32:04.103",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548556,1750851124112,-490.0,0.00037808,2,"2025-06-25T11:32:04.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548557,1750851124121,-849.1,0.00037808,2,"2025-06-25T11:32:04.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548558,1750851124130,-622.56,0.00037808,2,"2025-06-25T11:32:04.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548559,1750851124139,-490.0,0.00037808,2,"2025-06-25T11:32:04.139",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548560,1750851124149,-490.0,0.00037808,2,"2025-06-25T11:32:04.149",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548561,1750851124162,-490.0,0.00037808,2,"2025-06-25T11:32:04.162",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548562,1750851124172,-490.0,0.00037808,2,"2025-06-25T11:32:04.172",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548563,1750851124181,-490.0,0.00037808,2,"2025-06-25T11:32:04.181",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548564,1750851124191,-490.0,0.00037808,2,"2025-06-25T11:32:04.191",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548565,1750851124200,-190.53,0.00037808,2,"2025-06-25T11:32:04.200",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548566,1750851124210,-504.57,0.00037808,2,"2025-06-25T11:32:04.210",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548567,1750851124220,-490.0,0.00037808,2,"2025-06-25T11:32:04.220",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548568,1750851124231,-871.62,0.00037808,2,"2025-06-25T11:32:04.231",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548569,1750851124241,-490.0,0.00037808,2,"2025-06-25T11:32:04.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548570,1750851124251,-490.0,0.00037808,2,"2025-06-25T11:32:04.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548571,1750851124262,-333.9872213,0.00037808,2,"2025-06-25T11:32:04.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548572,1750851124272,-490.0,0.00037808,2,"2025-06-25T11:32:04.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548573,1750851124281,-490.0,0.00037808,2,"2025-06-25T11:32:04.281",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548574,1750851124292,-490.0,0.00037808,2,"2025-06-25T11:32:04.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548575,1750851124302,-490.0,0.00037808,2,"2025-06-25T11:32:04.302",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548576,1750851124312,-490.0,0.00037808,2,"2025-06-25T11:32:04.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548577,1750851124321,-490.0,0.00037808,2,"2025-06-25T11:32:04.321",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548578,1750851124330,-490.0,0.00037808,2,"2025-06-25T11:32:04.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548579,1750851124340,-565.29,0.00037808,2,"2025-06-25T11:32:04.340",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548580,1750851124350,-490.0,0.00037808,2,"2025-06-25T11:32:04.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548581,1750851124359,-490.0,0.00037808,2,"2025-06-25T11:32:04.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548582,1750851124369,-490.0,0.00037808,2,"2025-06-25T11:32:04.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548583,1750851124378,-490.0,0.00037808,2,"2025-06-25T11:32:04.378",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548584,1750851124388,-490.0,0.00037808,2,"2025-06-25T11:32:04.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548585,1750851124398,-490.0,0.00037808,2,"2025-06-25T11:32:04.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548586,1750851124407,-490.0,0.00037808,2,"2025-06-25T11:32:04.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548587,1750851124416,-490.0,0.00037808,2,"2025-06-25T11:32:04.416",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548588,1750851124426,-545.97,0.00037808,2,"2025-06-25T11:32:04.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548589,1750851124435,-579.62,0.00037808,2,"2025-06-25T11:32:04.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548590,1750851124445,-660.73,0.00037808,2,"2025-06-25T11:32:04.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548591,1750851124454,-610.9,0.00037808,2,"2025-06-25T11:32:04.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548592,1750851124463,-517.45532984,0.00037808,2,"2025-06-25T11:32:04.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548593,1750851124473,-736.79,0.00037808,2,"2025-06-25T11:32:04.473",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548594,1750851124482,-490.0,0.00037808,2,"2025-06-25T11:32:04.482",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548595,1750851124491,-490.0,0.00037808,2,"2025-06-25T11:32:04.491",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548596,1750851124500,-654.24,0.00037808,2,"2025-06-25T11:32:04.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548597,1750851124509,-490.0,0.00037808,2,"2025-06-25T11:32:04.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548598,1750851124519,-490.0,0.00037808,2,"2025-06-25T11:32:04.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548599,1750851124529,-689.57,0.00037808,2,"2025-06-25T11:32:04.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548600,1750851124539,-653.94,0.00037808,2,"2025-06-25T11:32:04.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548601,1750851124551,-626.84,0.00037808,2,"2025-06-25T11:32:04.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548602,1750851124561,-490.0,0.00037808,2,"2025-06-25T11:32:04.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548603,1750851124571,-503.00207566,0.00037808,2,"2025-06-25T11:32:04.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548604,1750851124581,-618.38,0.00037808,2,"2025-06-25T11:32:04.581",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548605,1750851124590,-633.87,0.00037808,2,"2025-06-25T11:32:04.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548606,1750851124600,-490.0,0.00037808,2,"2025-06-25T11:32:04.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548607,1750851124609,-490.0,0.00037808,2,"2025-06-25T11:32:04.609",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548608,1750851124619,-490.0,0.00037808,2,"2025-06-25T11:32:04.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548609,1750851124628,-490.0,0.00037808,2,"2025-06-25T11:32:04.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548610,1750851124638,-731.94,0.00037808,2,"2025-06-25T11:32:04.638",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548611,1750851124648,-490.0,0.00037808,2,"2025-06-25T11:32:04.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548612,1750851124658,-490.0,0.00037808,2,"2025-06-25T11:32:04.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548613,1750851124667,-654.7,0.00037808,2,"2025-06-25T11:32:04.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548614,1750851124676,-490.0,0.00037808,2,"2025-06-25T11:32:04.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548615,1750851124686,-490.0,0.00037808,2,"2025-06-25T11:32:04.686",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548616,1750851124695,-490.0,0.00037808,2,"2025-06-25T11:32:04.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548617,1750851124704,-338.14095601,0.00037808,2,"2025-06-25T11:32:04.704",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548618,1750851124714,-490.0,0.00037808,2,"2025-06-25T11:32:04.714",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548619,1750851124723,-490.0,0.00037808,2,"2025-06-25T11:32:04.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548620,1750851124733,-902.8,0.00037808,2,"2025-06-25T11:32:04.733",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548621,1750851124743,-490.0,0.00037808,2,"2025-06-25T11:32:04.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548622,1750851124752,-490.0,0.00037808,2,"2025-06-25T11:32:04.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548623,1750851124760,-155.058019,0.00037808,2,"2025-06-25T11:32:04.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548624,1750851124770,-490.0,0.00037808,2,"2025-06-25T11:32:04.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548625,1750851124780,-490.0,0.00037808,2,"2025-06-25T11:32:04.780",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548626,1750851124792,-836.034599,0.00037808,2,"2025-06-25T11:32:04.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548627,1750851124802,-490.0,0.00037808,2,"2025-06-25T11:32:04.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548628,1750851124811,-697.53,0.00037808,2,"2025-06-25T11:32:04.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548629,1750851124820,-490.0,0.00037808,2,"2025-06-25T11:32:04.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548630,1750851124830,-497.74,0.00037808,2,"2025-06-25T11:32:04.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548631,1750851124840,-651.77,0.00037808,2,"2025-06-25T11:32:04.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548632,1750851124849,-490.0,0.00037808,2,"2025-06-25T11:32:04.849",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548633,1750851124859,-490.0,0.00037808,2,"2025-06-25T11:32:04.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548634,1750851124869,-500.41,0.00037808,2,"2025-06-25T11:32:04.869",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548635,1750851124878,-490.0,0.00037808,2,"2025-06-25T11:32:04.878",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548636,1750851124888,-619.82,0.00037808,2,"2025-06-25T11:32:04.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548637,1750851124898,-490.0,0.00037808,2,"2025-06-25T11:32:04.898",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548638,1750851124908,-502.25224518,0.00037808,2,"2025-06-25T11:32:04.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548639,1750851124918,-490.0,0.00037808,2,"2025-06-25T11:32:04.918",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548640,1750851124927,-490.0,0.00037808,2,"2025-06-25T11:32:04.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548641,1750851124937,-490.0,0.00037808,2,"2025-06-25T11:32:04.937",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548642,1750851124946,-494.54720907,0.00037808,2,"2025-06-25T11:32:04.946",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548643,1750851124955,-757.406419,0.00037808,2,"2025-06-25T11:32:04.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548644,1750851124965,-490.0,0.00037808,2,"2025-06-25T11:32:04.965",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548645,1750851124974,-490.0,0.00037808,2,"2025-06-25T11:32:04.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548646,1750851124984,-490.0,0.00037808,2,"2025-06-25T11:32:04.984",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548647,1750851124993,-490.0,0.00037808,2,"2025-06-25T11:32:04.993",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548648,1750851125003,-490.0,0.00037808,2,"2025-06-25T11:32:05.003",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548649,1750851125012,-490.0,0.00037808,2,"2025-06-25T11:32:05.012",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548650,1750851125022,-490.0,0.00037808,2,"2025-06-25T11:32:05.022",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548651,1750851125032,-866.23,0.00037808,2,"2025-06-25T11:32:05.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548652,1750851125042,-490.0,0.00037808,2,"2025-06-25T11:32:05.042",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548653,1750851125051,-490.0,0.00037808,2,"2025-06-25T11:32:05.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548654,1750851125061,-676.542149,0.00037808,2,"2025-06-25T11:32:05.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548655,1750851125070,-490.0,0.00037808,2,"2025-06-25T11:32:05.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548656,1750851125082,-632.89,0.00037808,2,"2025-06-25T11:32:05.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548657,1750851125091,-500.45860564,0.00037808,2,"2025-06-25T11:32:05.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548658,1750851125100,-296.74929046,0.00037808,2,"2025-06-25T11:32:05.100",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548659,1750851125109,-490.0,0.00037808,2,"2025-06-25T11:32:05.109",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548660,1750851125119,-490.0,0.00037808,2,"2025-06-25T11:32:05.119",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548661,1750851125128,-750.55,0.00037808,2,"2025-06-25T11:32:05.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548662,1750851125138,-808.41,0.00037808,2,"2025-06-25T11:32:05.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548663,1750851125147,-490.0,0.00037808,2,"2025-06-25T11:32:05.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548664,1750851125159,-490.0,0.00037808,2,"2025-06-25T11:32:05.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548665,1750851125169,-490.0,0.00037808,2,"2025-06-25T11:32:05.169",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548666,1750851125179,-490.0,0.00037808,2,"2025-06-25T11:32:05.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548667,1750851125189,-698.7,0.00037808,2,"2025-06-25T11:32:05.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548668,1750851125201,-490.0,0.00037808,2,"2025-06-25T11:32:05.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548669,1750851125211,-490.0,0.00037808,2,"2025-06-25T11:32:05.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548670,1750851125222,-525.8,0.00037808,2,"2025-06-25T11:32:05.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548671,1750851125233,-985.68,0.00037808,2,"2025-06-25T11:32:05.233",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548672,1750851125244,-490.0,0.00037808,2,"2025-06-25T11:32:05.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548673,1750851125255,-677.28,0.00037808,2,"2025-06-25T11:32:05.255",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548674,1750851125264,-490.0,0.00037808,2,"2025-06-25T11:32:05.264",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548675,1750851125274,-577.1,0.00037808,2,"2025-06-25T11:32:05.274",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548676,1750851125284,-433.64,0.00037808,2,"2025-06-25T11:32:05.284",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548677,1750851125295,-325.13791156,0.00037808,2,"2025-06-25T11:32:05.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548678,1750851125304,-657.34,0.00037808,2,"2025-06-25T11:32:05.304",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548679,1750851125314,-496.99153065,0.00037808,2,"2025-06-25T11:32:05.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548680,1750851125323,-650.65,0.00037808,2,"2025-06-25T11:32:05.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548681,1750851125333,-480.0,0.00037808,2,"2025-06-25T11:32:05.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548682,1750851125342,-490.0,0.00037808,2,"2025-06-25T11:32:05.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548683,1750851125351,-490.0,0.00037808,2,"2025-06-25T11:32:05.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548684,1750851125360,-366.08,0.00037808,2,"2025-06-25T11:32:05.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548685,1750851125370,-703.53,0.00037808,2,"2025-06-25T11:32:05.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548686,1750851125379,-490.0,0.00037808,2,"2025-06-25T11:32:05.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548687,1750851125388,-583.92,0.00037808,2,"2025-06-25T11:32:05.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548688,1750851125398,-525.51,0.00037808,2,"2025-06-25T11:32:05.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548689,1750851125407,-518.69453793,0.00037808,2,"2025-06-25T11:32:05.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548690,1750851125417,-653.69,0.00037808,2,"2025-06-25T11:32:05.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548691,1750851125427,-490.0,0.00037808,2,"2025-06-25T11:32:05.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548692,1750851125436,-490.0,0.00037808,2,"2025-06-25T11:32:05.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548693,1750851125446,-490.0,0.00037808,2,"2025-06-25T11:32:05.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548694,1750851125456,-490.0,0.00037808,2,"2025-06-25T11:32:05.456",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548695,1750851125466,-583.32,0.00037808,2,"2025-06-25T11:32:05.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548696,1750851125475,-490.0,0.00037808,2,"2025-06-25T11:32:05.475",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548697,1750851125485,-611.34,0.00037808,2,"2025-06-25T11:32:05.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548698,1750851125494,-490.0,0.00037808,2,"2025-06-25T11:32:05.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548699,1750851125503,-490.0,0.00037808,2,"2025-06-25T11:32:05.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548700,1750851125512,-490.0,0.00037808,2,"2025-06-25T11:32:05.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548701,1750851125521,-490.0,0.00037808,2,"2025-06-25T11:32:05.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548702,1750851125531,-523.71,0.00037808,2,"2025-06-25T11:32:05.531",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548703,1750851125548,-490.0,0.00037808,2,"2025-06-25T11:32:05.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548704,1750851125557,-668.95,0.00037808,2,"2025-06-25T11:32:05.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548705,1750851125567,-892.8,0.00037808,2,"2025-06-25T11:32:05.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548706,1750851125575,-490.0,0.00037808,2,"2025-06-25T11:32:05.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548707,1750851125584,-495.13,0.00037808,2,"2025-06-25T11:32:05.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548708,1750851125594,-490.0,0.00037808,2,"2025-06-25T11:32:05.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548709,1750851125604,-490.0,0.00037808,2,"2025-06-25T11:32:05.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548710,1750851125613,-490.0,0.00037808,2,"2025-06-25T11:32:05.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548711,1750851125623,-540.76,0.00037808,2,"2025-06-25T11:32:05.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548712,1750851125633,-490.0,0.00037808,2,"2025-06-25T11:32:05.633",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548713,1750851125642,-507.18,0.00037808,2,"2025-06-25T11:32:05.642",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548714,1750851125651,-490.0,0.00037808,2,"2025-06-25T11:32:05.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548715,1750851125660,-490.0,0.00037808,2,"2025-06-25T11:32:05.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548716,1750851125669,-490.0,0.00037808,2,"2025-06-25T11:32:05.669",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548717,1750851125678,-490.0,0.00037808,2,"2025-06-25T11:32:05.678",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548718,1750851125688,-528.89,0.00037808,2,"2025-06-25T11:32:05.688",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548719,1750851125698,-490.0,0.00037808,2,"2025-06-25T11:32:05.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548720,1750851125708,-299.85,0.00037808,2,"2025-06-25T11:32:05.708",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548721,1750851125718,-1331.03,0.00037808,2,"2025-06-25T11:32:05.718",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548722,1750851125775,-490.0,0.00037808,2,"2025-06-25T11:32:05.775",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548723,1750851125785,-632.37,0.00037808,2,"2025-06-25T11:32:05.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548724,1750851125796,-490.0,0.00037808,2,"2025-06-25T11:32:05.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548725,1750851125805,-490.0,0.00037808,2,"2025-06-25T11:32:05.805",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548726,1750851125815,-2308.82,0.00037808,2,"2025-06-25T11:32:05.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548727,1750851125824,-490.0,0.00037808,2,"2025-06-25T11:32:05.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548728,1750851125834,-511.96,0.00037808,2,"2025-06-25T11:32:05.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548729,1750851125843,-490.0,0.00037808,2,"2025-06-25T11:32:05.843",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548730,1750851125853,-502.29,0.00037808,2,"2025-06-25T11:32:05.853",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548731,1750851125863,-593.21,0.00037808,2,"2025-06-25T11:32:05.863",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548732,1750851125872,-507.99,0.00037808,2,"2025-06-25T11:32:05.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548733,1750851125881,-490.0,0.00037808,2,"2025-06-25T11:32:05.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548734,1750851125891,-490.0,0.00037808,2,"2025-06-25T11:32:05.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548735,1750851125901,-490.0,0.00037808,2,"2025-06-25T11:32:05.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548736,1750851125910,-490.0,0.00037808,2,"2025-06-25T11:32:05.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548737,1750851125920,-490.0,0.00037808,2,"2025-06-25T11:32:05.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548738,1750851125930,-490.0,0.00037808,2,"2025-06-25T11:32:05.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548739,1750851125940,-557.83,0.00037808,2,"2025-06-25T11:32:05.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548740,1750851125949,-1027.97,0.00037808,2,"2025-06-25T11:32:05.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548741,1750851125959,-490.0,0.00037808,2,"2025-06-25T11:32:05.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548742,1750851125968,-252.24,0.00037808,2,"2025-06-25T11:32:05.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548743,1750851125977,-490.0,0.00037808,2,"2025-06-25T11:32:05.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548744,1750851125987,-517.02,0.00037808,2,"2025-06-25T11:32:05.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548745,1750851125997,-538.1,0.00037808,2,"2025-06-25T11:32:05.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548746,1750851126007,-601.01,0.00037808,2,"2025-06-25T11:32:06.007",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548747,1750851126016,-490.0,0.00037808,2,"2025-06-25T11:32:06.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548748,1750851126025,-490.0,0.00037808,2,"2025-06-25T11:32:06.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548749,1750851126035,-490.0,0.00037808,2,"2025-06-25T11:32:06.035",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548750,1750851126045,-1155.13,0.00037808,2,"2025-06-25T11:32:06.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548751,1750851126055,-520.93296913,0.00037808,2,"2025-06-25T11:32:06.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548752,1750851126064,-566.6,0.00037808,2,"2025-06-25T11:32:06.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548753,1750851126073,-490.0,0.00037808,2,"2025-06-25T11:32:06.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548754,1750851126083,-575.17,0.00037808,2,"2025-06-25T11:32:06.083",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548755,1750851126093,-490.0,0.00037808,2,"2025-06-25T11:32:06.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548756,1750851126102,-514.32777133,0.00037808,2,"2025-06-25T11:32:06.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548757,1750851126112,-507.24986392,0.00037808,2,"2025-06-25T11:32:06.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548758,1750851126122,-496.47132608,0.00037808,2,"2025-06-25T11:32:06.122",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548759,1750851126131,-490.0,0.00037808,2,"2025-06-25T11:32:06.131",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548760,1750851126141,-490.0,0.00037808,2,"2025-06-25T11:32:06.141",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548761,1750851126150,-627.56,0.00037808,2,"2025-06-25T11:32:06.150",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548762,1750851126164,-490.0,0.00037808,2,"2025-06-25T11:32:06.164",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548763,1750851126174,-6404.23,0.00037808,2,"2025-06-25T11:32:06.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548764,1750851126183,-839.46,0.00037808,2,"2025-06-25T11:32:06.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548765,1750851126192,-490.0,0.00037808,2,"2025-06-25T11:32:06.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548766,1750851126201,-583.21,0.00037808,2,"2025-06-25T11:32:06.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548767,1750851126211,-490.0,0.00037808,2,"2025-06-25T11:32:06.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548768,1750851126220,-490.0,0.00037808,2,"2025-06-25T11:32:06.220",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548769,1750851126229,-1734.82,0.00037808,2,"2025-06-25T11:32:06.229",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548770,1750851126239,-490.0,0.00037808,2,"2025-06-25T11:32:06.239",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548771,1750851126249,-490.0,0.00037808,2,"2025-06-25T11:32:06.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548772,1750851126258,-1225.3,0.00037808,2,"2025-06-25T11:32:06.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548773,1750851126268,-490.0,0.00037808,2,"2025-06-25T11:32:06.268",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548774,1750851126278,-571.56,0.00037808,2,"2025-06-25T11:32:06.278",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548775,1750851126287,-490.0,0.00037808,2,"2025-06-25T11:32:06.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548776,1750851126299,-490.0,0.00037808,2,"2025-06-25T11:32:06.299",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548777,1750851126308,-656.61,0.00037808,2,"2025-06-25T11:32:06.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548778,1750851126317,-490.0,0.00037808,2,"2025-06-25T11:32:06.317",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548779,1750851126327,-490.0,0.00037808,2,"2025-06-25T11:32:06.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548780,1750851126337,-490.0,0.00037808,2,"2025-06-25T11:32:06.337",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548781,1750851126346,-1174.8,0.00037808,2,"2025-06-25T11:32:06.346",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548782,1750851126356,-490.0,0.00037808,2,"2025-06-25T11:32:06.356",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548783,1750851126366,-490.0,0.00037808,2,"2025-06-25T11:32:06.366",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548784,1750851126375,-490.0,0.00037808,2,"2025-06-25T11:32:06.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548785,1750851126385,-490.0,0.00037808,2,"2025-06-25T11:32:06.385",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548786,1750851126395,-517.37,0.00037808,2,"2025-06-25T11:32:06.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548787,1750851126404,-490.0,0.00037808,2,"2025-06-25T11:32:06.404",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548788,1750851126414,-1924.15,0.00037808,2,"2025-06-25T11:32:06.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548789,1750851126423,-490.0,0.00037808,2,"2025-06-25T11:32:06.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548790,1750851126433,-490.0,0.00037808,2,"2025-06-25T11:32:06.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548791,1750851126442,-490.0,0.00037808,2,"2025-06-25T11:32:06.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548792,1750851126452,-1046.96,0.00037808,2,"2025-06-25T11:32:06.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548793,1750851126461,-807.18,0.00037808,2,"2025-06-25T11:32:06.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548794,1750851126470,-530.37,0.00037808,2,"2025-06-25T11:32:06.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548795,1750851126480,-490.0,0.00037808,2,"2025-06-25T11:32:06.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548796,1750851126490,-709.44,0.00037808,2,"2025-06-25T11:32:06.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548797,1750851126499,-490.0,0.00037808,2,"2025-06-25T11:32:06.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548798,1750851126509,-834.2,0.00037808,2,"2025-06-25T11:32:06.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548799,1750851126518,-5571.66,0.00037808,2,"2025-06-25T11:32:06.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548800,1750851126528,-632.3,0.00037808,2,"2025-06-25T11:32:06.528",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548801,1750851126538,-490.0,0.00037808,2,"2025-06-25T11:32:06.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548802,1750851126549,-1092.34,0.00037808,2,"2025-06-25T11:32:06.549",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548803,1750851126558,-4166.63,0.00037808,2,"2025-06-25T11:32:06.558",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548804,1750851126568,-490.0,0.00037808,2,"2025-06-25T11:32:06.568",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548805,1750851126577,-661.68,0.00037808,2,"2025-06-25T11:32:06.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548806,1750851126587,-490.0,0.00037808,2,"2025-06-25T11:32:06.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548807,1750851126596,-3658.39,0.00037808,2,"2025-06-25T11:32:06.596",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548808,1750851126606,-492.46,0.00037808,2,"2025-06-25T11:32:06.606",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548809,1750851126616,-511.35,0.00037808,2,"2025-06-25T11:32:06.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548810,1750851126625,-490.0,0.00037808,2,"2025-06-25T11:32:06.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548811,1750851126634,-579.85,0.00037808,2,"2025-06-25T11:32:06.634",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548812,1750851126644,-706.5,0.00037808,2,"2025-06-25T11:32:06.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548813,1750851126653,-1003.66,0.00037808,2,"2025-06-25T11:32:06.653",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548814,1750851126662,-490.0,0.00037808,2,"2025-06-25T11:32:06.662",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548815,1750851126671,-1246.66,0.00037808,2,"2025-06-25T11:32:06.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548816,1750851126681,-745.11,0.00037808,2,"2025-06-25T11:32:06.681",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548817,1750851126690,-596.97,0.00037808,2,"2025-06-25T11:32:06.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548818,1750851126699,-490.0,0.00037808,2,"2025-06-25T11:32:06.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548819,1750851126709,-6284.37,0.00037808,2,"2025-06-25T11:32:06.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548820,1750851126718,-2273.57,0.00037808,2,"2025-06-25T11:32:06.718",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548821,1750851126728,-1152.65,0.00037808,2,"2025-06-25T11:32:06.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548822,1750851126738,-496.93,0.00037808,2,"2025-06-25T11:32:06.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548823,1750851126747,-617.2,0.00037808,2,"2025-06-25T11:32:06.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548824,1750851126757,-490.0,0.00037808,2,"2025-06-25T11:32:06.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548825,1750851126767,-607.09,0.00037808,2,"2025-06-25T11:32:06.767",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548826,1750851126776,-1343.37,0.00037808,2,"2025-06-25T11:32:06.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548827,1750851126786,-510.66,0.00037808,2,"2025-06-25T11:32:06.786",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548828,1750851126796,-490.0,0.00037808,2,"2025-06-25T11:32:06.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548829,1750851126806,-1307.85,0.00037808,2,"2025-06-25T11:32:06.806",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548830,1750851126815,-776.14,0.00037808,2,"2025-06-25T11:32:06.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548831,1750851126824,-490.0,0.00037808,2,"2025-06-25T11:32:06.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548832,1750851126833,-490.0,0.00037808,2,"2025-06-25T11:32:06.833",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548833,1750851126843,-490.0,0.00037808,2,"2025-06-25T11:32:06.843",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548834,1750851126853,-1030.01,0.00037808,2,"2025-06-25T11:32:06.853",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548835,1750851126862,-490.0,0.00037808,2,"2025-06-25T11:32:06.862",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548836,1750851126874,-900.24,0.00037808,2,"2025-06-25T11:32:06.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548837,1750851126885,-716.3,0.00037808,2,"2025-06-25T11:32:06.885",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548838,1750851126894,-512.30881938,0.00037808,2,"2025-06-25T11:32:06.894",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548839,1750851126903,-614.35,0.00037808,2,"2025-06-25T11:32:06.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548840,1750851126913,-876.6,0.00037808,2,"2025-06-25T11:32:06.913",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548841,1750851126922,-490.0,0.00037808,2,"2025-06-25T11:32:06.922",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548842,1750851126932,-1872.45,0.00037808,2,"2025-06-25T11:32:06.932",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548843,1750851126941,-1375.07,0.00037808,2,"2025-06-25T11:32:06.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548844,1750851126951,-569.98,0.00037808,2,"2025-06-25T11:32:06.951",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548845,1750851126960,-490.0,0.00037808,2,"2025-06-25T11:32:06.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548846,1750851126970,-610.23,0.00037808,2,"2025-06-25T11:32:06.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548847,1750851126979,-490.0,0.00037808,2,"2025-06-25T11:32:06.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548848,1750851126988,-2553.4,0.00037808,2,"2025-06-25T11:32:06.988",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548849,1750851126998,-617.73,0.00037808,2,"2025-06-25T11:32:06.998",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548850,1750851127007,-579.22,0.00037808,2,"2025-06-25T11:32:07.007",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548851,1750851127016,-1117.91,0.00037808,2,"2025-06-25T11:32:07.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548852,1750851127027,-760.56,0.00037808,2,"2025-06-25T11:32:07.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548853,1750851127036,-1175.21,0.00037808,2,"2025-06-25T11:32:07.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548854,1750851127047,-490.0,0.00037808,2,"2025-06-25T11:32:07.047",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548855,1750851127056,-490.0,0.00037808,2,"2025-06-25T11:32:07.056",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548856,1750851127065,-527.38,0.00037808,2,"2025-06-25T11:32:07.065",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548857,1750851127076,-858.49,0.00037808,2,"2025-06-25T11:32:07.076",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548858,1750851127085,-524.66,0.00037808,2,"2025-06-25T11:32:07.085",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548859,1750851127094,-2479.47,0.00037808,2,"2025-06-25T11:32:07.094",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548860,1750851127104,-691.49,0.00037808,2,"2025-06-25T11:32:07.104",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548861,1750851127113,-490.0,0.00037808,2,"2025-06-25T11:32:07.113",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548862,1750851127123,-490.0,0.00037808,2,"2025-06-25T11:32:07.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548863,1750851127132,-1044.35,0.00037808,2,"2025-06-25T11:32:07.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548864,1750851127142,-654.01,0.00037808,2,"2025-06-25T11:32:07.142",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548865,1750851127151,-490.0,0.00037808,2,"2025-06-25T11:32:07.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548866,1750851127165,-490.0,0.00037808,2,"2025-06-25T11:32:07.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548867,1750851127174,-1292.81,0.00037808,2,"2025-06-25T11:32:07.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548868,1750851127184,-545.46,0.00037808,2,"2025-06-25T11:32:07.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548869,1750851127193,-1907.62,0.00037808,2,"2025-06-25T11:32:07.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548870,1750851127205,-41480.97,0.00037808,2,"2025-06-25T11:32:07.205",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548871,1750851127216,-490.0,0.00037808,2,"2025-06-25T11:32:07.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548872,1750851127226,-501.03058217,0.00037808,2,"2025-06-25T11:32:07.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548873,1750851127237,-490.0,0.00037808,2,"2025-06-25T11:32:07.237",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548874,1750851127247,-490.0,0.00037808,2,"2025-06-25T11:32:07.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548875,1750851127257,-490.0,0.00037808,2,"2025-06-25T11:32:07.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548876,1750851127266,-490.0,0.00037808,2,"2025-06-25T11:32:07.266",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548877,1750851127275,-490.0,0.00037808,2,"2025-06-25T11:32:07.275",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548878,1750851127284,-1399.93,0.00037808,2,"2025-06-25T11:32:07.284",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548879,1750851127295,-183.54356209,0.00037808,2,"2025-06-25T11:32:07.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548880,1750851127304,-490.0,0.00037808,2,"2025-06-25T11:32:07.304",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548881,1750851127314,-2801.85,0.00037808,2,"2025-06-25T11:32:07.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548882,1750851127324,-490.0,0.00037808,2,"2025-06-25T11:32:07.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548883,1750851127333,-490.0,0.00037808,2,"2025-06-25T11:32:07.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548884,1750851127342,-877.41,0.00037808,2,"2025-06-25T11:32:07.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548885,1750851127352,-490.0,0.00037808,2,"2025-06-25T11:32:07.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548886,1750851127362,-3494.53,0.00037808,2,"2025-06-25T11:32:07.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548887,1750851127372,-626.14,0.00037808,2,"2025-06-25T11:32:07.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548888,1750851127381,-490.0,0.00037808,2,"2025-06-25T11:32:07.381",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548889,1750851127391,-424.28881769,0.00037808,2,"2025-06-25T11:32:07.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548890,1750851127401,-490.0,0.00037808,2,"2025-06-25T11:32:07.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548891,1750851127411,-3772.98,0.00037808,2,"2025-06-25T11:32:07.411",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548892,1750851127421,-503.34,0.00037808,2,"2025-06-25T11:32:07.421",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548893,1750851127431,-528.34,0.00037808,2,"2025-06-25T11:32:07.431",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548894,1750851127441,-490.0,0.00037808,2,"2025-06-25T11:32:07.441",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548895,1750851127451,-967.94,0.00037808,2,"2025-06-25T11:32:07.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548896,1750851127461,-512.05270631,0.00037808,2,"2025-06-25T11:32:07.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548897,1750851127470,-686.69,0.00037808,2,"2025-06-25T11:32:07.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548898,1750851127480,-637.08,0.00037808,2,"2025-06-25T11:32:07.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548899,1750851127490,-490.0,0.00037808,2,"2025-06-25T11:32:07.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548900,1750851127499,-490.0,0.00037808,2,"2025-06-25T11:32:07.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548901,1750851127509,-490.0,0.00037808,2,"2025-06-25T11:32:07.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548902,1750851127521,-490.0,0.00037808,2,"2025-06-25T11:32:07.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548903,1750851127532,-490.0,0.00037808,2,"2025-06-25T11:32:07.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548904,1750851127542,-490.0,0.00037808,2,"2025-06-25T11:32:07.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548905,1750851127551,-490.0,0.00037808,2,"2025-06-25T11:32:07.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548906,1750851127561,-538.36,0.00037808,2,"2025-06-25T11:32:07.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548907,1750851127572,-2999.58,0.00037808,2,"2025-06-25T11:32:07.572",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548908,1750851127582,-774.73,0.00037808,2,"2025-06-25T11:32:07.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548909,1750851127592,-490.0,0.00037808,2,"2025-06-25T11:32:07.592",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548910,1750851127602,-615.3,0.00037808,2,"2025-06-25T11:32:07.602",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548911,1750851127611,-894.88,0.00037808,2,"2025-06-25T11:32:07.611",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548912,1750851127622,-522.78,0.00037808,2,"2025-06-25T11:32:07.622",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548913,1750851127631,-5357.9,0.00037808,2,"2025-06-25T11:32:07.631",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548914,1750851127640,-886.0,0.00037808,2,"2025-06-25T11:32:07.640",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548915,1750851127650,-490.0,0.00037808,2,"2025-06-25T11:32:07.650",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548916,1750851127660,-643.93,0.00037808,2,"2025-06-25T11:32:07.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548917,1750851127671,-6518.46,0.00037808,2,"2025-06-25T11:32:07.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548918,1750851127682,-490.0,0.00037808,2,"2025-06-25T11:32:07.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548919,1750851127694,-638.19,0.00037808,2,"2025-06-25T11:32:07.694",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548920,1750851127705,-1523.88,0.00037808,2,"2025-06-25T11:32:07.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548921,1750851127715,-490.0,0.00037808,2,"2025-06-25T11:32:07.715",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548922,1750851127724,-490.0,0.00037808,2,"2025-06-25T11:32:07.724",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548923,1750851127734,-788.38,0.00037808,2,"2025-06-25T11:32:07.734",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548924,1750851127743,-490.0,0.00037808,2,"2025-06-25T11:32:07.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548925,1750851127752,-1076.55,0.00037808,2,"2025-06-25T11:32:07.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548926,1750851127762,-1060.16,0.00037808,2,"2025-06-25T11:32:07.762",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548927,1750851127771,-490.0,0.00037808,2,"2025-06-25T11:32:07.771",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548928,1750851127780,-490.0,0.00037808,2,"2025-06-25T11:32:07.780",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548929,1750851127790,-2289.9,0.00037808,2,"2025-06-25T11:32:07.790",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548930,1750851127800,-793.1,0.00037808,2,"2025-06-25T11:32:07.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548931,1750851127809,-490.0,0.00037808,2,"2025-06-25T11:32:07.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548932,1750851127819,-490.0,0.00037808,2,"2025-06-25T11:32:07.819",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548933,1750851127828,-490.0,0.00037808,2,"2025-06-25T11:32:07.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548934,1750851127837,-887.24,0.00037808,2,"2025-06-25T11:32:07.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548935,1750851127846,-1085.32,0.00037808,2,"2025-06-25T11:32:07.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548936,1750851127855,-1196.99,0.00037808,2,"2025-06-25T11:32:07.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548937,1750851127865,-490.0,0.00037808,2,"2025-06-25T11:32:07.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548938,1750851127875,-3547.9,0.00037808,2,"2025-06-25T11:32:07.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548939,1750851127885,-571.52,0.00037808,2,"2025-06-25T11:32:07.885",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548940,1750851127896,-490.0,0.00037808,2,"2025-06-25T11:32:07.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548941,1750851127908,-490.0,0.00037808,2,"2025-06-25T11:32:07.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548942,1750851127919,-2111.23,0.00037808,2,"2025-06-25T11:32:07.919",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548943,1750851127930,-490.0,0.00037808,2,"2025-06-25T11:32:07.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548944,1750851127939,-490.0,0.00037808,2,"2025-06-25T11:32:07.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548945,1750851127948,-700.34,0.00037808,2,"2025-06-25T11:32:07.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548946,1750851127958,-540.26,0.00037808,2,"2025-06-25T11:32:07.958",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548947,1750851127968,-1159.11,0.00037808,2,"2025-06-25T11:32:07.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548948,1750851127978,-490.0,0.00037808,2,"2025-06-25T11:32:07.978",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548949,1750851127990,-1000.0,0.00037808,2,"2025-06-25T11:32:07.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548950,1750851128002,-1258.55,0.00037808,2,"2025-06-25T11:32:08.002",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548951,1750851128012,-924.76,0.00037808,2,"2025-06-25T11:32:08.012",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548952,1750851128023,-785.8,0.00037808,2,"2025-06-25T11:32:08.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548953,1750851128033,-490.0,0.00037808,2,"2025-06-25T11:32:08.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548954,1750851128044,-622.34,0.00037808,2,"2025-06-25T11:32:08.044",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548955,1750851128055,-490.0,0.00037808,2,"2025-06-25T11:32:08.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548956,1750851128066,-715.79,0.00037808,2,"2025-06-25T11:32:08.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548957,1750851128077,-576.2,0.00037808,2,"2025-06-25T11:32:08.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548958,1750851128086,-490.0,0.00037808,2,"2025-06-25T11:32:08.086",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548959,1750851128095,-579.61,0.00037808,2,"2025-06-25T11:32:08.095",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548960,1750851128106,-624.13,0.00037808,2,"2025-06-25T11:32:08.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548961,1750851128115,-490.0,0.00037808,2,"2025-06-25T11:32:08.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548962,1750851128125,-490.0,0.00037808,2,"2025-06-25T11:32:08.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548963,1750851128135,-490.0,0.00037808,2,"2025-06-25T11:32:08.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548964,1750851128147,-490.0,0.00037808,2,"2025-06-25T11:32:08.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548965,1750851128162,-3490.2,0.00037808,2,"2025-06-25T11:32:08.162",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548966,1750851128172,-490.0,0.00037808,2,"2025-06-25T11:32:08.172",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548967,1750851128182,-939.05,0.00037808,2,"2025-06-25T11:32:08.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548968,1750851128192,-490.0,0.00037808,2,"2025-06-25T11:32:08.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548969,1750851128202,-608.26,0.00037808,2,"2025-06-25T11:32:08.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548970,1750851128212,-490.0,0.00037808,2,"2025-06-25T11:32:08.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548971,1750851128222,-1442.3,0.00037808,2,"2025-06-25T11:32:08.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548972,1750851128233,-439.03,0.00037808,2,"2025-06-25T11:32:08.233",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548973,1750851128242,-508.98,0.00037808,2,"2025-06-25T11:32:08.242",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548974,1750851128252,-770.0,0.00037808,2,"2025-06-25T11:32:08.252",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548975,1750851128262,-490.0,0.00037808,2,"2025-06-25T11:32:08.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548976,1750851128272,-490.0,0.00037808,2,"2025-06-25T11:32:08.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548977,1750851128281,-652.07,0.00037808,2,"2025-06-25T11:32:08.281",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548978,1750851128291,-490.0,0.00037808,2,"2025-06-25T11:32:08.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548979,1750851128300,-965.06,0.00037808,2,"2025-06-25T11:32:08.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548980,1750851128310,-2275.38,0.00037808,2,"2025-06-25T11:32:08.310",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548981,1750851128320,-490.0,0.00037808,2,"2025-06-25T11:32:08.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548982,1750851128329,-490.0,0.00037808,2,"2025-06-25T11:32:08.329",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548983,1750851128339,-490.0,0.00037808,2,"2025-06-25T11:32:08.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548984,1750851128348,-490.0,0.00037808,2,"2025-06-25T11:32:08.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548985,1750851128358,-490.0,0.00037808,2,"2025-06-25T11:32:08.358",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548986,1750851128367,-2760.39,0.00037808,2,"2025-06-25T11:32:08.367",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548987,1750851128376,-721.75,0.00037808,2,"2025-06-25T11:32:08.376",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548988,1750851128386,-490.0,0.00037808,2,"2025-06-25T11:32:08.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548989,1750851128395,-577.93,0.00037808,2,"2025-06-25T11:32:08.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548990,1750851128405,-801.08,0.00037808,2,"2025-06-25T11:32:08.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548991,1750851128414,-490.0,0.00037808,2,"2025-06-25T11:32:08.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548992,1750851128425,-490.0,0.00037808,2,"2025-06-25T11:32:08.425",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548993,1750851128435,-542.8,0.00037808,2,"2025-06-25T11:32:08.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548994,1750851128444,-300.0,0.00037859,10,"2025-06-25T11:32:08.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548995,1750851128454,-111613.71598832,0.0003786,2,"2025-06-25T11:32:08.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548996,1750851128465,-465.09023744,0.00037863,2,"2025-06-25T11:32:08.465",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548997,1750851128474,-10825.40199801,0.0003787,120,"2025-06-25T11:32:08.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548998,1750851128484,-397.72118,0.00037888,30,"2025-06-25T11:32:08.484",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548999,1750851128493,-693.3919763,0.0003791,2,"2025-06-25T11:32:08.493",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549000,1750851128503,-156.587,0.0003791,2,"2025-06-25T11:32:08.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549001,1750851128513,-215.0738,0.0003791,2,"2025-06-25T11:32:08.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549002,1750851128522,-1000.0,0.00037995,7,"2025-06-25T11:32:08.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549003,1750851128532,-300.0,0.00037999,10,"2025-06-25T11:32:08.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549004,1750851128542,-11434.14489644,0.00037999,120,"2025-06-25T11:32:08.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549005,1750851128551,-300.0,0.00037999,10,"2025-06-25T11:32:08.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549006,1750851128560,-50000.0,0.00038,36,"2025-06-25T11:32:08.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549007,1750851128570,-24411.15466645,0.00038,5,"2025-06-25T11:32:08.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549008,1750851128580,-26215.39908297,0.00038,30,"2025-06-25T11:32:08.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549009,1750851128590,-210.5032569,0.00038,30,"2025-06-25T11:32:08.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549010,1750851128599,-601.34322607,0.00038,120,"2025-06-25T11:32:08.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549011,1750851128609,-2049.13406983,0.00038,10,"2025-06-25T11:32:08.609",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549012,1750851128619,-100351.67122958,0.00038,60,"2025-06-25T11:32:08.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549013,1750851128628,-155.35455869,0.00038,60,"2025-06-25T11:32:08.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549014,1750851128638,-400.0,0.00038,20,"2025-06-25T11:32:08.638",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549015,1750851128648,-834.90771015,0.00038,3,"2025-06-25T11:32:08.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549016,1750851128657,-834.90771015,0.00038,120,"2025-06-25T11:32:08.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549017,1750851128666,-1000.0,0.00038,120,"2025-06-25T11:32:08.666",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549018,1750851128676,-1000.0,0.00038022,7,"2025-06-25T11:32:08.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549019,1750851128686,-150.0,0.00038042,2,"2025-06-25T11:32:08.686",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549020,1750851128695,-610.35158895,0.0003806,7,"2025-06-25T11:32:08.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549021,1750851128705,-150.0,0.00038067,2,"2025-06-25T11:32:08.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549022,1750851128714,-300.0,0.00038081,10,"2025-06-25T11:32:08.714",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549023,1750851128723,-300.0,0.00038081,10,"2025-06-25T11:32:08.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549024,1750851128732,-151.0,0.00038082,7,"2025-06-25T11:32:08.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549025,1750851128742,-151.0,0.00038082,7,"2025-06-25T11:32:08.742",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549026,1750851128751,-490.0,0.00038082,2,"2025-06-25T11:32:08.751",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549027,1750851128761,-556.71,0.00038082,2,"2025-06-25T11:32:08.761",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549028,1750851128770,-490.0,0.00038082,2,"2025-06-25T11:32:08.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549029,1750851128779,-555.80262708,0.00038082,2,"2025-06-25T11:32:08.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549030,1750851128789,-490.0,0.00038082,2,"2025-06-25T11:32:08.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549031,1750851128799,-432.47524434,0.00038082,2,"2025-06-25T11:32:08.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549032,1750851128808,-490.0,0.00038082,2,"2025-06-25T11:32:08.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549033,1750851128817,-490.0,0.00038082,2,"2025-06-25T11:32:08.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549034,1750851128827,-490.0,0.00038082,2,"2025-06-25T11:32:08.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549035,1750851128837,-290.46630294,0.00038082,2,"2025-06-25T11:32:08.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549036,1750851128847,-503.95576368,0.00038082,2,"2025-06-25T11:32:08.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549037,1750851128856,-490.0,0.00038082,2,"2025-06-25T11:32:08.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549038,1750851128865,-490.0,0.00038082,2,"2025-06-25T11:32:08.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549039,1750851128874,-490.0,0.00038082,2,"2025-06-25T11:32:08.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549040,1750851128884,-490.0,0.00038082,2,"2025-06-25T11:32:08.884",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549041,1750851128893,-490.0,0.00038082,2,"2025-06-25T11:32:08.893",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549042,1750851128903,-490.0,0.00038082,2,"2025-06-25T11:32:08.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549043,1750851128912,-490.0,0.00038082,2,"2025-06-25T11:32:08.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549044,1750851128922,-250.0,0.00038082,2,"2025-06-25T11:32:08.922",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549045,1750851128931,-490.0,0.00038082,2,"2025-06-25T11:32:08.931",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549046,1750851128941,-1718.04,0.00038082,2,"2025-06-25T11:32:08.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549047,1750851128949,-490.0,0.00038082,2,"2025-06-25T11:32:08.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549048,1750851128959,-490.0,0.00038082,2,"2025-06-25T11:32:08.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549049,1750851128968,-310.08251507,0.00038082,2,"2025-06-25T11:32:08.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549050,1750851128977,-490.0,0.00038082,2,"2025-06-25T11:32:08.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549051,1750851128987,-490.0,0.00038082,2,"2025-06-25T11:32:08.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549052,1750851128996,-490.0,0.00038082,2,"2025-06-25T11:32:08.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549053,1750851129006,-490.0,0.00038082,2,"2025-06-25T11:32:09.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549054,1750851129015,-490.0,0.00038082,2,"2025-06-25T11:32:09.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549055,1750851129024,-490.0,0.00038082,2,"2025-06-25T11:32:09.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549056,1750851129033,-490.0,0.00038082,2,"2025-06-25T11:32:09.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549057,1750851129043,-532.86417704,0.00038082,2,"2025-06-25T11:32:09.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549058,1750851129052,-490.0,0.00038082,2,"2025-06-25T11:32:09.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549059,1750851129062,-490.0,0.00038082,2,"2025-06-25T11:32:09.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549060,1750851129071,-490.0,0.00038082,2,"2025-06-25T11:32:09.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549061,1750851129081,-490.0,0.00038082,2,"2025-06-25T11:32:09.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549062,1750851129090,-508.65381348,0.00038082,2,"2025-06-25T11:32:09.090",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549063,1750851129099,-490.0,0.00038082,2,"2025-06-25T11:32:09.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549064,1750851129108,-496.07266194,0.00038082,2,"2025-06-25T11:32:09.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549065,1750851129118,-490.0,0.00038082,2,"2025-06-25T11:32:09.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549066,1750851129128,-490.0,0.00038082,2,"2025-06-25T11:32:09.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549067,1750851129137,-490.0,0.00038082,2,"2025-06-25T11:32:09.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549068,1750851129147,-490.0,0.00038082,2,"2025-06-25T11:32:09.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549069,1750851129157,-490.0,0.00038082,2,"2025-06-25T11:32:09.157",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549070,1750851129169,-490.0,0.00038082,2,"2025-06-25T11:32:09.169",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549071,1750851129178,-490.0,0.00038082,2,"2025-06-25T11:32:09.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549072,1750851129187,-490.0,0.00038082,2,"2025-06-25T11:32:09.187",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549073,1750851129196,-490.0,0.00038082,2,"2025-06-25T11:32:09.196",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549074,1750851129206,-504.30162477,0.00038082,2,"2025-06-25T11:32:09.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549075,1750851129215,-490.0,0.00038082,2,"2025-06-25T11:32:09.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549076,1750851129224,-225.52863898,0.00038082,2,"2025-06-25T11:32:09.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549077,1750851129234,-646.65,0.00038082,2,"2025-06-25T11:32:09.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549078,1750851129243,-645.3,0.00038082,2,"2025-06-25T11:32:09.243",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549079,1750851129254,-490.0,0.00038082,2,"2025-06-25T11:32:09.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549080,1750851129264,-490.0,0.00038082,2,"2025-06-25T11:32:09.264",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549081,1750851129273,-490.0,0.00038082,2,"2025-06-25T11:32:09.273",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549082,1750851129283,-810.95,0.00038082,2,"2025-06-25T11:32:09.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549083,1750851129292,-490.0,0.00038082,2,"2025-06-25T11:32:09.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549084,1750851129302,-702.0,0.00038082,2,"2025-06-25T11:32:09.302",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549085,1750851129312,-490.0,0.00038082,2,"2025-06-25T11:32:09.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549086,1750851129322,-490.0,0.00038082,2,"2025-06-25T11:32:09.322",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549087,1750851129331,-490.0,0.00038082,2,"2025-06-25T11:32:09.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549088,1750851129340,-490.0,0.00038082,2,"2025-06-25T11:32:09.340",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549089,1750851129350,-490.0,0.00038082,2,"2025-06-25T11:32:09.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549090,1750851129359,-490.0,0.00038082,2,"2025-06-25T11:32:09.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549091,1750851129368,-490.0,0.00038082,2,"2025-06-25T11:32:09.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549092,1750851129378,-490.0,0.00038082,2,"2025-06-25T11:32:09.378",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549093,1750851129387,-542.77,0.00038082,2,"2025-06-25T11:32:09.387",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549094,1750851129396,-490.0,0.00038082,2,"2025-06-25T11:32:09.396",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549095,1750851129406,-775.52,0.00038082,2,"2025-06-25T11:32:09.406",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549096,1750851129415,-490.0,0.00038082,2,"2025-06-25T11:32:09.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549097,1750851129424,-498.99,0.00038082,2,"2025-06-25T11:32:09.424",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549098,1750851129434,-322.94551571,0.00038082,2,"2025-06-25T11:32:09.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549099,1750851129443,-849.1,0.00038082,2,"2025-06-25T11:32:09.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549100,1750851129452,-383.22289511,0.00038082,2,"2025-06-25T11:32:09.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549101,1750851129461,-490.0,0.00038082,2,"2025-06-25T11:32:09.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549102,1750851129471,-490.0,0.00038082,2,"2025-06-25T11:32:09.471",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549103,1750851129480,-490.0,0.00038082,2,"2025-06-25T11:32:09.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549104,1750851129490,-490.0,0.00038082,2,"2025-06-25T11:32:09.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549105,1750851129499,-554.47,0.00038082,2,"2025-06-25T11:32:09.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549106,1750851129508,-504.57,0.00038082,2,"2025-06-25T11:32:09.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549107,1750851129517,-490.0,0.00038082,2,"2025-06-25T11:32:09.517",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549108,1750851129527,-871.62,0.00038082,2,"2025-06-25T11:32:09.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549109,1750851129535,-490.0,0.00038082,2,"2025-06-25T11:32:09.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549110,1750851129545,-490.0,0.00038082,2,"2025-06-25T11:32:09.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549111,1750851129554,-490.0,0.00038082,2,"2025-06-25T11:32:09.554",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549112,1750851129563,-490.0,0.00038082,2,"2025-06-25T11:32:09.563",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549113,1750851129572,-166.23739085,0.00038082,2,"2025-06-25T11:32:09.572",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549114,1750851129581,-490.0,0.00038082,2,"2025-06-25T11:32:09.581",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549115,1750851129590,-490.0,0.00038082,2,"2025-06-25T11:32:09.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549116,1750851129599,-490.0,0.00038082,2,"2025-06-25T11:32:09.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549117,1750851129608,-490.0,0.00038082,2,"2025-06-25T11:32:09.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549118,1750851129617,-565.29,0.00038082,2,"2025-06-25T11:32:09.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549119,1750851129626,-490.0,0.00038082,2,"2025-06-25T11:32:09.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549120,1750851129635,-598.56894986,0.00038082,2,"2025-06-25T11:32:09.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549121,1750851129645,-490.0,0.00038082,2,"2025-06-25T11:32:09.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549122,1750851129654,-490.0,0.00038082,2,"2025-06-25T11:32:09.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549123,1750851129663,-490.0,0.00038082,2,"2025-06-25T11:32:09.663",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549124,1750851129672,-490.0,0.00038082,2,"2025-06-25T11:32:09.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549125,1750851129682,-490.0,0.00038082,2,"2025-06-25T11:32:09.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549126,1750851129692,-545.97,0.00038082,2,"2025-06-25T11:32:09.692",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549127,1750851129702,-579.62,0.00038082,2,"2025-06-25T11:32:09.702",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549128,1750851129711,-660.73,0.00038082,2,"2025-06-25T11:32:09.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549129,1750851129721,-610.9,0.00038082,2,"2025-06-25T11:32:09.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549130,1750851129730,-736.79,0.00038082,2,"2025-06-25T11:32:09.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549131,1750851129740,-490.0,0.00038082,2,"2025-06-25T11:32:09.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549132,1750851129749,-545.96691489,0.00038082,2,"2025-06-25T11:32:09.749",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549133,1750851129758,-654.24,0.00038082,2,"2025-06-25T11:32:09.758",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549134,1750851129767,-490.0,0.00038082,2,"2025-06-25T11:32:09.767",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549135,1750851129777,-490.0,0.00038082,2,"2025-06-25T11:32:09.777",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549136,1750851129787,-689.57,0.00038082,2,"2025-06-25T11:32:09.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549137,1750851129797,-653.94,0.00038082,2,"2025-06-25T11:32:09.797",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549138,1750851129806,-626.84,0.00038082,2,"2025-06-25T11:32:09.806",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549139,1750851129815,-490.0,0.00038082,2,"2025-06-25T11:32:09.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549140,1750851129824,-633.87,0.00038082,2,"2025-06-25T11:32:09.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549141,1750851129834,-618.38,0.00038082,2,"2025-06-25T11:32:09.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549142,1750851129843,-490.0,0.00038082,2,"2025-06-25T11:32:09.843",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549143,1750851129852,-490.0,0.00038082,2,"2025-06-25T11:32:09.852",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549144,1750851129861,-490.0,0.00038082,2,"2025-06-25T11:32:09.861",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549145,1750851129870,-214.97349977,0.00038082,2,"2025-06-25T11:32:09.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549146,1750851129998,-731.94,0.00038082,2,"2025-06-25T11:32:09.998",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549147,1750851130008,-490.0,0.00038082,2,"2025-06-25T11:32:10.008",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549148,1750851130017,-490.0,0.00038082,2,"2025-06-25T11:32:10.017",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549149,1750851130027,-654.7,0.00038082,2,"2025-06-25T11:32:10.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549150,1750851130036,-490.0,0.00038082,2,"2025-06-25T11:32:10.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549151,1750851130046,-490.0,0.00038082,2,"2025-06-25T11:32:10.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549152,1750851130056,-490.0,0.00038082,2,"2025-06-25T11:32:10.056",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549153,1750851130065,-490.0,0.00038082,2,"2025-06-25T11:32:10.065",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549154,1750851130074,-500.25267674,0.00038082,2,"2025-06-25T11:32:10.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549155,1750851130084,-902.8,0.00038082,2,"2025-06-25T11:32:10.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549156,1750851130093,-490.0,0.00038082,2,"2025-06-25T11:32:10.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549157,1750851130103,-549.44091247,0.00038082,2,"2025-06-25T11:32:10.103",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549158,1750851130112,-379.43463063,0.00038082,2,"2025-06-25T11:32:10.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549159,1750851130121,-490.0,0.00038082,2,"2025-06-25T11:32:10.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549160,1750851130131,-836.034599,0.00038082,2,"2025-06-25T11:32:10.131",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549161,1750851130141,-200.02,0.00038082,2,"2025-06-25T11:32:10.141",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549162,1750851130150,-697.53,0.00038082,2,"2025-06-25T11:32:10.150",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549163,1750851130162,-490.0,0.00038082,2,"2025-06-25T11:32:10.162",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549164,1750851130171,-497.74,0.00038082,2,"2025-06-25T11:32:10.171",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549165,1750851130179,-651.77,0.00038082,2,"2025-06-25T11:32:10.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549166,1750851130189,-490.0,0.00038082,2,"2025-06-25T11:32:10.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549167,1750851130198,-490.0,0.00038082,2,"2025-06-25T11:32:10.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549168,1750851130208,-490.0,0.00038082,2,"2025-06-25T11:32:10.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549169,1750851130217,-619.82,0.00038082,2,"2025-06-25T11:32:10.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549170,1750851130227,-490.0,0.00038082,2,"2025-06-25T11:32:10.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549171,1750851130237,-490.0,0.00038082,2,"2025-06-25T11:32:10.237",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549172,1750851130247,-490.0,0.00038082,2,"2025-06-25T11:32:10.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549173,1750851130256,-490.0,0.00038082,2,"2025-06-25T11:32:10.256",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549174,1750851130266,-757.406419,0.00038082,2,"2025-06-25T11:32:10.266",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549175,1750851130276,-490.0,0.00038082,2,"2025-06-25T11:32:10.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549176,1750851130286,-490.0,0.00038082,2,"2025-06-25T11:32:10.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549177,1750851130296,-499.26898948,0.00038082,2,"2025-06-25T11:32:10.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549178,1750851130305,-490.0,0.00038082,2,"2025-06-25T11:32:10.305",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549179,1750851130315,-490.0,0.00038082,2,"2025-06-25T11:32:10.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549180,1750851130325,-490.0,0.00038082,2,"2025-06-25T11:32:10.325",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549181,1750851130335,-866.23,0.00038082,2,"2025-06-25T11:32:10.335",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549182,1750851130344,-490.0,0.00038082,2,"2025-06-25T11:32:10.344",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549183,1750851130353,-676.542149,0.00038082,2,"2025-06-25T11:32:10.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549184,1750851130363,-490.0,0.00038082,2,"2025-06-25T11:32:10.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549185,1750851130372,-490.0,0.00038082,2,"2025-06-25T11:32:10.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549186,1750851130382,-632.89,0.00038082,2,"2025-06-25T11:32:10.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549187,1750851130392,-490.0,0.00038082,2,"2025-06-25T11:32:10.392",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549188,1750851130401,-490.0,0.00038082,2,"2025-06-25T11:32:10.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549189,1750851130411,-750.55,0.00038082,2,"2025-06-25T11:32:10.411",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549190,1750851130421,-808.41,0.00038082,2,"2025-06-25T11:32:10.421",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549191,1750851130431,-490.0,0.00038082,2,"2025-06-25T11:32:10.431",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549192,1750851130440,-490.0,0.00038082,2,"2025-06-25T11:32:10.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549193,1750851130450,-490.0,0.00038082,2,"2025-06-25T11:32:10.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549194,1750851130459,-698.7,0.00038082,2,"2025-06-25T11:32:10.459",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549195,1750851130469,-490.0,0.00038082,2,"2025-06-25T11:32:10.469",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549196,1750851130479,-490.0,0.00038082,2,"2025-06-25T11:32:10.479",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549197,1750851130488,-490.0,0.00038082,2,"2025-06-25T11:32:10.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549198,1750851130498,-985.68,0.00038082,2,"2025-06-25T11:32:10.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549199,1750851130508,-490.0,0.00038082,2,"2025-06-25T11:32:10.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549200,1750851130518,-677.28,0.00038082,2,"2025-06-25T11:32:10.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549201,1750851130528,-517.74,0.00038082,2,"2025-06-25T11:32:10.528",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549202,1750851130538,-577.1,0.00038082,2,"2025-06-25T11:32:10.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549203,1750851130548,-657.34,0.00038082,2,"2025-06-25T11:32:10.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549204,1750851130558,-650.65,0.00038082,2,"2025-06-25T11:32:10.558",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549205,1750851130567,-490.0,0.00038082,2,"2025-06-25T11:32:10.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549206,1750851130577,-490.0,0.00038082,2,"2025-06-25T11:32:10.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549207,1750851130586,-703.53,0.00038082,2,"2025-06-25T11:32:10.586",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549208,1750851130596,-490.0,0.00038082,2,"2025-06-25T11:32:10.596",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549209,1750851130606,-583.92,0.00038082,2,"2025-06-25T11:32:10.606",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549210,1750851130616,-653.69,0.00038082,2,"2025-06-25T11:32:10.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549211,1750851130626,-490.0,0.00038082,2,"2025-06-25T11:32:10.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549212,1750851130635,-490.0,0.00038082,2,"2025-06-25T11:32:10.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549213,1750851130644,-505.33727469,0.00038082,2,"2025-06-25T11:32:10.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549214,1750851130654,-490.0,0.00038082,2,"2025-06-25T11:32:10.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549215,1750851130664,-583.32,0.00038082,2,"2025-06-25T11:32:10.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549216,1750851130673,-490.0,0.00038082,2,"2025-06-25T11:32:10.673",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549217,1750851130682,-611.34,0.00038082,2,"2025-06-25T11:32:10.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549218,1750851130692,-490.0,0.00038082,2,"2025-06-25T11:32:10.692",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549219,1750851130702,-383.69,0.00038082,2,"2025-06-25T11:32:10.702",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549220,1750851130712,-490.0,0.00038082,2,"2025-06-25T11:32:10.712",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549221,1750851130722,-502.76585335,0.00038082,2,"2025-06-25T11:32:10.722",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549222,1750851130732,-523.71,0.00038082,2,"2025-06-25T11:32:10.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549223,1750851130742,-227.42,0.00038082,2,"2025-06-25T11:32:10.742",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549224,1750851130751,-668.95,0.00038082,2,"2025-06-25T11:32:10.751",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549225,1750851130761,-892.8,0.00038082,2,"2025-06-25T11:32:10.761",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549226,1750851130771,-490.0,0.00038082,2,"2025-06-25T11:32:10.771",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549227,1750851130780,-495.13,0.00038082,2,"2025-06-25T11:32:10.780",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549228,1750851130789,-490.46,0.00038082,2,"2025-06-25T11:32:10.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549229,1750851130799,-490.0,0.00038082,2,"2025-06-25T11:32:10.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549230,1750851130808,-531.26,0.00038082,2,"2025-06-25T11:32:10.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549231,1750851130818,-540.76,0.00038082,2,"2025-06-25T11:32:10.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549232,1750851130827,-490.0,0.00038082,2,"2025-06-25T11:32:10.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549233,1750851130836,-490.0,0.00038082,2,"2025-06-25T11:32:10.836",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549234,1750851130846,-507.18,0.00038082,2,"2025-06-25T11:32:10.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549235,1750851130855,-490.0,0.00038082,2,"2025-06-25T11:32:10.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549236,1750851130864,-490.0,0.00038082,2,"2025-06-25T11:32:10.864",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549237,1750851130873,-490.0,0.00038082,2,"2025-06-25T11:32:10.873",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549238,1750851130883,-528.89,0.00038082,2,"2025-06-25T11:32:10.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549239,1750851130893,-1331.03,0.00038082,2,"2025-06-25T11:32:10.893",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549240,1750851130902,-490.0,0.00038082,2,"2025-06-25T11:32:10.902",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549241,1750851130912,-632.37,0.00038082,2,"2025-06-25T11:32:10.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549242,1750851130921,-490.0,0.00038082,2,"2025-06-25T11:32:10.921",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549243,1750851130931,-490.0,0.00038082,2,"2025-06-25T11:32:10.931",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549244,1750851130940,-490.0,0.00038082,2,"2025-06-25T11:32:10.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549245,1750851130949,-2308.82,0.00038082,2,"2025-06-25T11:32:10.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549246,1750851130959,-532.25313106,0.00038082,2,"2025-06-25T11:32:10.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549247,1750851130968,-511.96,0.00038082,2,"2025-06-25T11:32:10.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549248,1750851130978,-490.0,0.00038082,2,"2025-06-25T11:32:10.978",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549249,1750851130987,-502.29,0.00038082,2,"2025-06-25T11:32:10.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549250,1750851130997,-593.21,0.00038082,2,"2025-06-25T11:32:10.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549251,1750851131007,-507.99,0.00038082,2,"2025-06-25T11:32:11.007",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549252,1750851131016,-456.07,0.00038082,2,"2025-06-25T11:32:11.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549253,1750851131026,-490.0,0.00038082,2,"2025-06-25T11:32:11.026",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549254,1750851131036,-490.0,0.00038082,2,"2025-06-25T11:32:11.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549255,1750851131046,-490.0,0.00038082,2,"2025-06-25T11:32:11.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549256,1750851131056,-490.0,0.00038082,2,"2025-06-25T11:32:11.056",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549257,1750851131066,-244.30609717,0.00038082,2,"2025-06-25T11:32:11.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549258,1750851131075,-1027.97,0.00038082,2,"2025-06-25T11:32:11.075",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549259,1750851131086,-490.0,0.00038082,2,"2025-06-25T11:32:11.086",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549260,1750851131095,-490.0,0.00038082,2,"2025-06-25T11:32:11.095",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549261,1750851131104,-517.02,0.00038082,2,"2025-06-25T11:32:11.104",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549262,1750851131114,-538.1,0.00038082,2,"2025-06-25T11:32:11.114",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549263,1750851131123,-601.01,0.00038082,2,"2025-06-25T11:32:11.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549264,1750851131132,-490.0,0.00038082,2,"2025-06-25T11:32:11.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549265,1750851131142,-490.0,0.00038082,2,"2025-06-25T11:32:11.142",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549266,1750851131151,-490.0,0.00038082,2,"2025-06-25T11:32:11.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549267,1750851131163,-1155.13,0.00038082,2,"2025-06-25T11:32:11.163",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549268,1750851131173,-566.6,0.00038082,2,"2025-06-25T11:32:11.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549269,1750851131182,-490.0,0.00038082,2,"2025-06-25T11:32:11.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549270,1750851131192,-575.17,0.00038082,2,"2025-06-25T11:32:11.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549271,1750851131203,-490.0,0.00038082,2,"2025-06-25T11:32:11.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549272,1750851131212,-490.0,0.00038082,2,"2025-06-25T11:32:11.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549273,1750851131222,-508.91600976,0.00038082,2,"2025-06-25T11:32:11.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549274,1750851131233,-627.56,0.00038082,2,"2025-06-25T11:32:11.233",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549275,1750851131243,-499.99,0.00038082,2,"2025-06-25T11:32:11.243",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549276,1750851131252,-6404.23,0.00038082,2,"2025-06-25T11:32:11.252",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549277,1750851131262,-839.46,0.00038082,2,"2025-06-25T11:32:11.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549278,1750851131271,-502.26809258,0.00038082,2,"2025-06-25T11:32:11.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549279,1750851131281,-583.21,0.00038082,2,"2025-06-25T11:32:11.281",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549280,1750851131291,-490.0,0.00038082,2,"2025-06-25T11:32:11.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549281,1750851131300,-490.0,0.00038082,2,"2025-06-25T11:32:11.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549282,1750851131310,-1734.82,0.00038082,2,"2025-06-25T11:32:11.310",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549283,1750851131320,-490.0,0.00038082,2,"2025-06-25T11:32:11.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549284,1750851131329,-490.0,0.00038082,2,"2025-06-25T11:32:11.329",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549285,1750851131339,-1225.3,0.00038082,2,"2025-06-25T11:32:11.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549286,1750851131348,-475.27310639,0.00038082,2,"2025-06-25T11:32:11.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549287,1750851131358,-571.56,0.00038082,2,"2025-06-25T11:32:11.358",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549288,1750851131367,-490.0,0.00038082,2,"2025-06-25T11:32:11.367",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549289,1750851131376,-490.0,0.00038082,2,"2025-06-25T11:32:11.376",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549290,1750851131386,-656.61,0.00038082,2,"2025-06-25T11:32:11.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549291,1750851131395,-490.0,0.00038082,2,"2025-06-25T11:32:11.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549292,1750851131405,-490.0,0.00038082,2,"2025-06-25T11:32:11.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549293,1750851131415,-490.0,0.00038082,2,"2025-06-25T11:32:11.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549294,1750851131424,-490.0,0.00038082,2,"2025-06-25T11:32:11.424",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549295,1750851131434,-1174.8,0.00038082,2,"2025-06-25T11:32:11.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549296,1750851131443,-490.0,0.00038082,2,"2025-06-25T11:32:11.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549297,1750851131453,-490.0,0.00038082,2,"2025-06-25T11:32:11.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549298,1750851131462,-517.37,0.00038082,2,"2025-06-25T11:32:11.462",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549299,1750851131472,-490.0,0.00038082,2,"2025-06-25T11:32:11.472",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549300,1750851131481,-1924.15,0.00038082,2,"2025-06-25T11:32:11.481",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549301,1750851131490,-490.0,0.00038082,2,"2025-06-25T11:32:11.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549302,1750851131500,-490.0,0.00038082,2,"2025-06-25T11:32:11.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549303,1750851131509,-510.39261659,0.00038082,2,"2025-06-25T11:32:11.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549304,1750851131519,-1046.96,0.00038082,2,"2025-06-25T11:32:11.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549305,1750851131528,-807.18,0.00038082,2,"2025-06-25T11:32:11.528",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549306,1750851131537,-530.37,0.00038082,2,"2025-06-25T11:32:11.537",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549307,1750851131547,-490.0,0.00038082,2,"2025-06-25T11:32:11.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549308,1750851131556,-490.0,0.00038082,2,"2025-06-25T11:32:11.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549309,1750851131566,-709.44,0.00038082,2,"2025-06-25T11:32:11.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549310,1750851131576,-834.2,0.00038082,2,"2025-06-25T11:32:11.576",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549311,1750851131587,-5571.66,0.00038082,2,"2025-06-25T11:32:11.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549312,1750851131597,-632.3,0.00038082,2,"2025-06-25T11:32:11.597",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549313,1750851131607,-490.0,0.00038082,2,"2025-06-25T11:32:11.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549314,1750851131617,-1092.34,0.00038082,2,"2025-06-25T11:32:11.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549315,1750851131626,-4166.63,0.00038082,2,"2025-06-25T11:32:11.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549316,1750851131635,-490.0,0.00038082,2,"2025-06-25T11:32:11.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549317,1750851131645,-661.68,0.00038082,2,"2025-06-25T11:32:11.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549318,1750851131655,-3658.39,0.00038082,2,"2025-06-25T11:32:11.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549319,1750851131665,-490.0,0.00038082,2,"2025-06-25T11:32:11.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549320,1750851131674,-492.46,0.00038082,2,"2025-06-25T11:32:11.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549321,1750851131683,-511.35,0.00038082,2,"2025-06-25T11:32:11.683",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549322,1750851131694,-280.83,0.00038082,2,"2025-06-25T11:32:11.694",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549323,1750851131704,-579.85,0.00038082,2,"2025-06-25T11:32:11.704",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549324,1750851131713,-706.5,0.00038082,2,"2025-06-25T11:32:11.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549325,1750851131723,-1003.66,0.00038082,2,"2025-06-25T11:32:11.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549326,1750851131732,-490.0,0.00038082,2,"2025-06-25T11:32:11.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549327,1750851131741,-745.11,0.00038082,2,"2025-06-25T11:32:11.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549328,1750851131751,-1246.66,0.00038082,2,"2025-06-25T11:32:11.751",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549329,1750851131760,-596.97,0.00038082,2,"2025-06-25T11:32:11.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549330,1750851131769,-325.93,0.00038082,2,"2025-06-25T11:32:11.769",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549331,1750851131779,-6284.37,0.00038082,2,"2025-06-25T11:32:11.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549332,1750851131789,-2273.57,0.00038082,2,"2025-06-25T11:32:11.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549333,1750851131799,-1152.65,0.00038082,2,"2025-06-25T11:32:11.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549334,1750851131808,-496.93,0.00038082,2,"2025-06-25T11:32:11.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549335,1750851131819,-617.2,0.00038082,2,"2025-06-25T11:32:11.819",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549336,1750851131829,-490.0,0.00038082,2,"2025-06-25T11:32:11.829",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549337,1750851131839,-607.09,0.00038082,2,"2025-06-25T11:32:11.839",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549338,1750851131849,-1343.37,0.00038082,2,"2025-06-25T11:32:11.849",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549339,1750851131859,-510.66,0.00038082,2,"2025-06-25T11:32:11.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549340,1750851131870,-490.0,0.00038082,2,"2025-06-25T11:32:11.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549341,1750851131880,-1307.85,0.00038082,2,"2025-06-25T11:32:11.880",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549342,1750851131889,-776.14,0.00038082,2,"2025-06-25T11:32:11.889",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549343,1750851131898,-490.0,0.00038082,2,"2025-06-25T11:32:11.898",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549344,1750851131908,-490.0,0.00038082,2,"2025-06-25T11:32:11.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549345,1750851131918,-490.0,0.00038082,2,"2025-06-25T11:32:11.918",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549346,1750851131927,-1030.01,0.00038082,2,"2025-06-25T11:32:11.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549347,1750851131938,-490.0,0.00038082,2,"2025-06-25T11:32:11.938",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549348,1750851131949,-900.24,0.00038082,2,"2025-06-25T11:32:11.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549349,1750851131960,-716.3,0.00038082,2,"2025-06-25T11:32:11.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549350,1750851131970,-614.35,0.00038082,2,"2025-06-25T11:32:11.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549351,1750851131982,-876.6,0.00038082,2,"2025-06-25T11:32:11.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549352,1750851131992,-490.0,0.00038082,2,"2025-06-25T11:32:11.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549353,1750851132002,-1872.45,0.00038082,2,"2025-06-25T11:32:12.002",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549354,1750851132012,-1375.07,0.00038082,2,"2025-06-25T11:32:12.012",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549355,1750851132021,-569.98,0.00038082,2,"2025-06-25T11:32:12.021",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549356,1750851132031,-490.0,0.00038082,2,"2025-06-25T11:32:12.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549357,1750851132041,-610.23,0.00038082,2,"2025-06-25T11:32:12.041",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549358,1750851132052,-490.0,0.00038082,2,"2025-06-25T11:32:12.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549359,1750851132063,-2553.4,0.00038082,2,"2025-06-25T11:32:12.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549360,1750851132073,-617.73,0.00038082,2,"2025-06-25T11:32:12.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549361,1750851132084,-579.22,0.00038082,2,"2025-06-25T11:32:12.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549362,1750851132095,-1117.91,0.00038082,2,"2025-06-25T11:32:12.095",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549363,1750851132104,-760.56,0.00038082,2,"2025-06-25T11:32:12.104",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549364,1750851132114,-1175.21,0.00038082,2,"2025-06-25T11:32:12.114",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549365,1750851132124,-490.0,0.00038082,2,"2025-06-25T11:32:12.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549366,1750851132133,-490.0,0.00038082,2,"2025-06-25T11:32:12.133",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549367,1750851132143,-527.38,0.00038082,2,"2025-06-25T11:32:12.143",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549368,1750851132414,-858.49,0.00038082,2,"2025-06-25T11:32:12.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549369,1750851132434,-524.66,0.00038082,2,"2025-06-25T11:32:12.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549370,1750851132444,-2479.47,0.00038082,2,"2025-06-25T11:32:12.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549371,1750851132454,-691.49,0.00038082,2,"2025-06-25T11:32:12.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549372,1750851132463,-490.0,0.00038082,2,"2025-06-25T11:32:12.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549373,1750851132473,-490.0,0.00038082,2,"2025-06-25T11:32:12.473",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549374,1750851132483,-1044.35,0.00038082,2,"2025-06-25T11:32:12.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549375,1750851132492,-654.01,0.00038082,2,"2025-06-25T11:32:12.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549376,1750851132502,-490.0,0.00038082,2,"2025-06-25T11:32:12.502",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549377,1750851132511,-490.0,0.00038082,2,"2025-06-25T11:32:12.511",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549378,1750851132520,-1292.81,0.00038082,2,"2025-06-25T11:32:12.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549379,1750851132529,-545.46,0.00038082,2,"2025-06-25T11:32:12.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549380,1750851132539,-1907.62,0.00038082,2,"2025-06-25T11:32:12.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549381,1750851132548,-41480.97,0.00038082,2,"2025-06-25T11:32:12.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549382,1750851132557,-490.0,0.00038082,2,"2025-06-25T11:32:12.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549383,1750851132567,-490.0,0.00038082,2,"2025-06-25T11:32:12.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549384,1750851132576,-490.0,0.00038082,2,"2025-06-25T11:32:12.576",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549385,1750851132585,-490.0,0.00038082,2,"2025-06-25T11:32:12.585",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549386,1750851132595,-490.0,0.00038082,2,"2025-06-25T11:32:12.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549387,1750851132604,-490.0,0.00038082,2,"2025-06-25T11:32:12.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549388,1750851132613,-1399.93,0.00038082,2,"2025-06-25T11:32:12.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549389,1750851132622,-490.0,0.00038082,2,"2025-06-25T11:32:12.622",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549390,1750851132632,-2801.85,0.00038082,2,"2025-06-25T11:32:12.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549391,1750851132641,-877.41,0.00038082,2,"2025-06-25T11:32:12.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549392,1750851132650,-490.0,0.00038082,2,"2025-06-25T11:32:12.650",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549393,1750851132659,-490.0,0.00038082,2,"2025-06-25T11:32:12.659",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549394,1750851132669,-3494.53,0.00038082,2,"2025-06-25T11:32:12.669",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549395,1750851132678,-626.14,0.00038082,2,"2025-06-25T11:32:12.678",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549396,1750851132687,-490.0,0.00038082,2,"2025-06-25T11:32:12.687",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549397,1750851132697,-490.0,0.00038082,2,"2025-06-25T11:32:12.697",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549398,1750851132707,-3772.98,0.00038082,2,"2025-06-25T11:32:12.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549399,1750851132716,-503.34,0.00038082,2,"2025-06-25T11:32:12.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549400,1750851132725,-490.0,0.00038082,2,"2025-06-25T11:32:12.725",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549401,1750851132735,-528.34,0.00038082,2,"2025-06-25T11:32:12.735",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549402,1750851132744,-967.94,0.00038082,2,"2025-06-25T11:32:12.744",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549403,1750851132754,-686.69,0.00038082,2,"2025-06-25T11:32:12.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549404,1750851132764,-637.08,0.00038082,2,"2025-06-25T11:32:12.764",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549405,1750851132774,-490.0,0.00038082,2,"2025-06-25T11:32:12.774",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549406,1750851132783,-490.0,0.00038082,2,"2025-06-25T11:32:12.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549407,1750851132792,-490.0,0.00038082,2,"2025-06-25T11:32:12.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549408,1750851132802,-490.0,0.00038082,2,"2025-06-25T11:32:12.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549409,1750851132811,-490.0,0.00038082,2,"2025-06-25T11:32:12.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549410,1750851132820,-490.0,0.00038082,2,"2025-06-25T11:32:12.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549411,1750851132830,-538.36,0.00038082,2,"2025-06-25T11:32:12.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549412,1750851132839,-490.0,0.00038082,2,"2025-06-25T11:32:12.839",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549413,1750851132849,-2999.58,0.00038082,2,"2025-06-25T11:32:12.849",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549414,1750851132858,-774.73,0.00038082,2,"2025-06-25T11:32:12.858",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549415,1750851132868,-490.0,0.00038082,2,"2025-06-25T11:32:12.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549416,1750851132877,-615.3,0.00038082,2,"2025-06-25T11:32:12.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549417,1750851132886,-894.88,0.00038082,2,"2025-06-25T11:32:12.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549418,1750851132895,-522.78,0.00038082,2,"2025-06-25T11:32:12.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549419,1750851132904,-5357.9,0.00038082,2,"2025-06-25T11:32:12.904",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549420,1750851132914,-886.0,0.00038082,2,"2025-06-25T11:32:12.914",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549421,1750851132923,-490.0,0.00038082,2,"2025-06-25T11:32:12.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549422,1750851132933,-643.93,0.00038082,2,"2025-06-25T11:32:12.933",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549423,1750851132942,-6518.46,0.00038082,2,"2025-06-25T11:32:12.942",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549424,1750851132953,-490.0,0.00038082,2,"2025-06-25T11:32:12.953",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549425,1750851132965,-1523.88,0.00038082,2,"2025-06-25T11:32:12.965",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549426,1750851132979,-490.0,0.00038082,2,"2025-06-25T11:32:12.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549427,1750851132988,-490.0,0.00038082,2,"2025-06-25T11:32:12.988",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549428,1750851132997,-788.38,0.00038082,2,"2025-06-25T11:32:12.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549429,1750851133007,-490.0,0.00038082,2,"2025-06-25T11:32:13.007",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549430,1750851133016,-1076.55,0.00038082,2,"2025-06-25T11:32:13.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549431,1750851133025,-1060.16,0.00038082,2,"2025-06-25T11:32:13.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549432,1750851133035,-490.0,0.00038082,2,"2025-06-25T11:32:13.035",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549433,1750851133044,-341.93,0.00038082,2,"2025-06-25T11:32:13.044",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549434,1750851133054,-2289.9,0.00038082,2,"2025-06-25T11:32:13.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549435,1750851133064,-793.1,0.00038082,2,"2025-06-25T11:32:13.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549436,1750851133074,-281.64669751,0.00038082,2,"2025-06-25T11:32:13.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549437,1750851133083,-160.2874882,0.00038082,2,"2025-06-25T11:32:13.083",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549438,1750851133092,-490.0,0.00038082,2,"2025-06-25T11:32:13.092",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549439,1750851133102,-887.24,0.00038082,2,"2025-06-25T11:32:13.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549440,1750851133112,-1085.32,0.00038082,2,"2025-06-25T11:32:13.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549441,1750851133121,-1196.99,0.00038082,2,"2025-06-25T11:32:13.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549442,1750851133131,-490.0,0.00038082,2,"2025-06-25T11:32:13.131",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549443,1750851133140,-3547.9,0.00038082,2,"2025-06-25T11:32:13.140",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549444,1750851133150,-571.52,0.00038082,2,"2025-06-25T11:32:13.150",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549445,1750851133160,-610.48097599,0.00038082,2,"2025-06-25T11:32:13.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549446,1750851133170,-490.0,0.00038082,2,"2025-06-25T11:32:13.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549447,1750851133179,-2111.23,0.00038082,2,"2025-06-25T11:32:13.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549448,1750851133188,-490.0,0.00038082,2,"2025-06-25T11:32:13.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549449,1750851133197,-490.0,0.00038082,2,"2025-06-25T11:32:13.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549450,1750851133207,-700.34,0.00038082,2,"2025-06-25T11:32:13.207",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549451,1750851133217,-540.26,0.00038082,2,"2025-06-25T11:32:13.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549452,1750851133226,-1159.11,0.00038082,2,"2025-06-25T11:32:13.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549453,1750851133236,-490.0,0.00038082,2,"2025-06-25T11:32:13.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549454,1750851133246,-1000.0,0.00038082,2,"2025-06-25T11:32:13.246",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549455,1750851133255,-1258.55,0.00038082,2,"2025-06-25T11:32:13.255",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549456,1750851133266,-785.8,0.00038082,2,"2025-06-25T11:32:13.266",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549457,1750851133276,-924.76,0.00038082,2,"2025-06-25T11:32:13.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549458,1750851133286,-490.0,0.00038082,2,"2025-06-25T11:32:13.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549459,1750851133295,-622.34,0.00038082,2,"2025-06-25T11:32:13.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549460,1750851133305,-490.0,0.00038082,2,"2025-06-25T11:32:13.305",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549461,1750851133315,-715.79,0.00038082,2,"2025-06-25T11:32:13.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549462,1750851133324,-576.2,0.00038082,2,"2025-06-25T11:32:13.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549463,1750851133333,-501.29479178,0.00038082,2,"2025-06-25T11:32:13.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549464,1750851133343,-579.61,0.00038082,2,"2025-06-25T11:32:13.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549465,1750851133353,-624.13,0.00038082,2,"2025-06-25T11:32:13.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549466,1750851133362,-607.44572804,0.00038082,2,"2025-06-25T11:32:13.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549467,1750851133372,-373.53060045,0.00038082,2,"2025-06-25T11:32:13.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549468,1750851133382,-490.0,0.00038082,2,"2025-06-25T11:32:13.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549469,1750851133392,-490.0,0.00038082,2,"2025-06-25T11:32:13.392",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549470,1750851133401,-3490.2,0.00038082,2,"2025-06-25T11:32:13.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549471,1750851133410,-939.05,0.00038082,2,"2025-06-25T11:32:13.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549472,1750851133420,-490.0,0.00038082,2,"2025-06-25T11:32:13.420",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549473,1750851133429,-490.0,0.00038082,2,"2025-06-25T11:32:13.429",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549474,1750851133439,-608.26,0.00038082,2,"2025-06-25T11:32:13.439",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549475,1750851133448,-490.0,0.00038082,2,"2025-06-25T11:32:13.448",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549476,1750851133458,-1442.3,0.00038082,2,"2025-06-25T11:32:13.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549477,1750851133467,-508.98,0.00038082,2,"2025-06-25T11:32:13.467",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549478,1750851133477,-770.0,0.00038082,2,"2025-06-25T11:32:13.477",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549479,1750851133487,-490.0,0.00038082,2,"2025-06-25T11:32:13.487",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549480,1750851133496,-490.0,0.00038082,2,"2025-06-25T11:32:13.496",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549481,1750851133506,-652.07,0.00038082,2,"2025-06-25T11:32:13.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549482,1750851133516,-490.0,0.00038082,2,"2025-06-25T11:32:13.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549483,1750851133526,-965.06,0.00038082,2,"2025-06-25T11:32:13.526",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549484,1750851133535,-2275.38,0.00038082,2,"2025-06-25T11:32:13.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549485,1750851133545,-542.38629072,0.00038082,2,"2025-06-25T11:32:13.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549486,1750851133554,-603.12333986,0.00038082,2,"2025-06-25T11:32:13.554",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549487,1750851133563,-490.0,0.00038082,2,"2025-06-25T11:32:13.563",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549488,1750851133573,-490.0,0.00038082,2,"2025-06-25T11:32:13.573",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549489,1750851133582,-490.0,0.00038082,2,"2025-06-25T11:32:13.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549490,1750851133591,-2760.39,0.00038082,2,"2025-06-25T11:32:13.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549491,1750851133600,-721.75,0.00038082,2,"2025-06-25T11:32:13.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549492,1750851133609,-490.0,0.00038082,2,"2025-06-25T11:32:13.609",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549493,1750851133619,-577.93,0.00038082,2,"2025-06-25T11:32:13.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549494,1750851133628,-801.08,0.00038082,2,"2025-06-25T11:32:13.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549495,1750851133637,-638.22790647,0.00038082,2,"2025-06-25T11:32:13.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549496,1750851133647,-490.0,0.00038082,2,"2025-06-25T11:32:13.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549497,1750851133658,-397.72118,0.00038088,30,"2025-06-25T11:32:13.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549498,1750851133671,-574.70945879,0.00038099,15,"2025-06-25T11:32:13.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549499,1750851133680,-150.0,0.00038133,2,"2025-06-25T11:32:13.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549500,1750851133690,-150.0,0.00038155,2,"2025-06-25T11:32:13.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549501,1750851133699,-150.0,0.00038159,2,"2025-06-25T11:32:13.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549502,1750851133709,-801.77412961,0.00038175,7,"2025-06-25T11:32:13.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549503,1750851133719,-150.0,0.00038197,2,"2025-06-25T11:32:13.719",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549504,1750851133728,-150.0,0.00038231,2,"2025-06-25T11:32:13.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549505,1750851133738,-150.0,0.00038242,2,"2025-06-25T11:32:13.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549506,1750851133747,-150.0,0.0003825,2,"2025-06-25T11:32:13.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549507,1750851133757,-150.0,0.00038255,2,"2025-06-25T11:32:13.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549508,1750851133766,-163.41460572,0.00038256,2,"2025-06-25T11:32:13.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549509,1750851133776,-7000.0,0.0003826,2,"2025-06-25T11:32:13.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549510,1750851133785,-150.0,0.00038276,2,"2025-06-25T11:32:13.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549511,1750851133795,-150.0,0.00038285,2,"2025-06-25T11:32:13.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549512,1750851133804,-150.0,0.00038287,2,"2025-06-25T11:32:13.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549513,1750851133814,-397.72118,0.00038288,30,"2025-06-25T11:32:13.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549514,1750851133823,-150.0,0.0003829,2,"2025-06-25T11:32:13.823",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549515,1750851133833,-300.0,0.00038299,10,"2025-06-25T11:32:13.833",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549516,1750851133842,-300.0,0.00038299,10,"2025-06-25T11:32:13.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549517,1750851133851,-174994.14128942,0.000383,120,"2025-06-25T11:32:13.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549518,1750851133861,-5812.65,0.000383,14,"2025-06-25T11:32:13.861",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549519,1750851133871,-150.0,0.00038326,2,"2025-06-25T11:32:13.871",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549520,1750851133881,-151.0,0.00038356,7,"2025-06-25T11:32:13.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549521,1750851133891,-190.86032,0.00038356,7,"2025-06-25T11:32:13.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549522,1750851133901,-156.908882,0.00038356,7,"2025-06-25T11:32:13.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549523,1750851133911,-614.72,0.00038356,2,"2025-06-25T11:32:13.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549524,1750851133920,-556.71,0.00038356,2,"2025-06-25T11:32:13.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549525,1750851133930,-490.0,0.00038356,2,"2025-06-25T11:32:13.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549526,1750851133939,-260.97126484,0.00038356,2,"2025-06-25T11:32:13.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549527,1750851133949,-490.0,0.00038356,2,"2025-06-25T11:32:13.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549528,1750851133959,-490.0,0.00038356,2,"2025-06-25T11:32:13.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549529,1750851133970,-518.30034053,0.00038356,2,"2025-06-25T11:32:13.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549530,1750851133982,-490.0,0.00038356,2,"2025-06-25T11:32:13.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549531,1750851133992,-505.53487758,0.00038356,2,"2025-06-25T11:32:13.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549532,1750851134001,-490.0,0.00038356,2,"2025-06-25T11:32:14.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549533,1750851134010,-167.86,0.00038356,2,"2025-06-25T11:32:14.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549534,1750851134019,-490.0,0.00038356,2,"2025-06-25T11:32:14.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549535,1750851134030,-490.0,0.00038356,2,"2025-06-25T11:32:14.030",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549536,1750851134039,-321.79925305,0.00038356,2,"2025-06-25T11:32:14.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549537,1750851134048,-218.54,0.00038356,2,"2025-06-25T11:32:14.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549538,1750851134058,-490.0,0.00038356,2,"2025-06-25T11:32:14.058",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549539,1750851134067,-1718.04,0.00038356,2,"2025-06-25T11:32:14.067",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549540,1750851134077,-490.0,0.00038356,2,"2025-06-25T11:32:14.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549541,1750851134086,-490.0,0.00038356,2,"2025-06-25T11:32:14.086",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549542,1750851134095,-490.39,0.00038356,2,"2025-06-25T11:32:14.095",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549543,1750851134104,-490.0,0.00038356,2,"2025-06-25T11:32:14.104",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549544,1750851134114,-490.0,0.00038356,2,"2025-06-25T11:32:14.114",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549545,1750851134123,-340.95704762,0.00038356,2,"2025-06-25T11:32:14.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549546,1750851134132,-490.0,0.00038356,2,"2025-06-25T11:32:14.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549547,1750851134141,-490.0,0.00038356,2,"2025-06-25T11:32:14.141",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549548,1750851134151,-490.0,0.00038356,2,"2025-06-25T11:32:14.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549549,1750851134162,-328.48,0.00038356,2,"2025-06-25T11:32:14.162",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549550,1750851134173,-490.0,0.00038356,2,"2025-06-25T11:32:14.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549551,1750851134182,-490.0,0.00038356,2,"2025-06-25T11:32:14.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549552,1750851134192,-490.0,0.00038356,2,"2025-06-25T11:32:14.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549553,1750851134201,-490.0,0.00038356,2,"2025-06-25T11:32:14.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549554,1750851134211,-490.0,0.00038356,2,"2025-06-25T11:32:14.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549555,1750851134220,-201.21941994,0.00038356,2,"2025-06-25T11:32:14.220",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549556,1750851134230,-445.75398585,0.00038356,2,"2025-06-25T11:32:14.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549557,1750851134239,-490.0,0.00038356,2,"2025-06-25T11:32:14.239",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549558,1750851134248,-490.0,0.00038356,2,"2025-06-25T11:32:14.248",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549559,1750851134258,-609.56689319,0.00038356,2,"2025-06-25T11:32:14.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549560,1750851134267,-490.0,0.00038356,2,"2025-06-25T11:32:14.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549561,1750851134276,-490.0,0.00038356,2,"2025-06-25T11:32:14.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549562,1750851134285,-646.65,0.00038356,2,"2025-06-25T11:32:14.285",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549563,1750851134294,-645.3,0.00038356,2,"2025-06-25T11:32:14.294",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549564,1750851134304,-490.0,0.00038356,2,"2025-06-25T11:32:14.304",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549565,1750851134314,-490.0,0.00038356,2,"2025-06-25T11:32:14.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549566,1750851134325,-810.95,0.00038356,2,"2025-06-25T11:32:14.325",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549567,1750851134334,-490.0,0.00038356,2,"2025-06-25T11:32:14.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549568,1750851134343,-490.0,0.00038356,2,"2025-06-25T11:32:14.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549569,1750851134352,-702.0,0.00038356,2,"2025-06-25T11:32:14.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549570,1750851134362,-490.0,0.00038356,2,"2025-06-25T11:32:14.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549571,1750851134372,-490.0,0.00038356,2,"2025-06-25T11:32:14.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549572,1750851134381,-490.0,0.00038356,120,"2025-06-25T11:32:14.381",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549574,1750851134390,-356.67189333,0.00038356,120,"2025-06-25T11:32:14.390",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549575,1750851134399,-490.0,0.00038356,2,"2025-06-25T11:32:14.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549576,1750851134409,-364.19,0.00038356,2,"2025-06-25T11:32:14.409",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549577,1750851134418,-490.0,0.00038356,2,"2025-06-25T11:32:14.418",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549578,1750851134427,-552.9427802,0.00038356,2,"2025-06-25T11:32:14.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549579,1750851134436,-490.0,0.00038356,2,"2025-06-25T11:32:14.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549580,1750851134446,-490.0,0.00038356,2,"2025-06-25T11:32:14.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549581,1750851134456,-542.77,0.00038356,2,"2025-06-25T11:32:14.456",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549582,1750851134465,-490.0,0.00038356,2,"2025-06-25T11:32:14.465",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549583,1750851134475,-775.52,0.00038356,2,"2025-06-25T11:32:14.475",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549584,1750851134484,-490.0,0.00038356,2,"2025-06-25T11:32:14.484",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549585,1750851134495,-498.99,0.00038356,2,"2025-06-25T11:32:14.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549586,1750851134504,-849.1,0.00038356,2,"2025-06-25T11:32:14.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549587,1750851134513,-490.0,0.00038356,2,"2025-06-25T11:32:14.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549588,1750851134522,-490.0,0.00038356,2,"2025-06-25T11:32:14.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549589,1750851134532,-490.0,0.00038356,2,"2025-06-25T11:32:14.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549590,1750851134541,-504.43111996,0.00038356,2,"2025-06-25T11:32:14.541",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549591,1750851134551,-504.57,0.00038356,2,"2025-06-25T11:32:14.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549592,1750851134561,-490.0,0.00038356,2,"2025-06-25T11:32:14.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549593,1750851134570,-871.62,0.00038356,2,"2025-06-25T11:32:14.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549594,1750851134579,-490.0,0.00038356,2,"2025-06-25T11:32:14.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549595,1750851134588,-490.0,0.00038356,2,"2025-06-25T11:32:14.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549596,1750851134597,-490.0,0.00038356,2,"2025-06-25T11:32:14.597",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549597,1750851134606,-490.0,0.00038356,2,"2025-06-25T11:32:14.606",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549598,1750851134615,-490.0,0.00038356,2,"2025-06-25T11:32:14.615",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549599,1750851134625,-490.0,0.00038356,2,"2025-06-25T11:32:14.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549600,1750851134634,-223.96406976,0.00038356,2,"2025-06-25T11:32:14.634",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549601,1750851134643,-490.0,0.00038356,2,"2025-06-25T11:32:14.643",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549602,1750851134652,-565.29,0.00038356,2,"2025-06-25T11:32:14.652",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549603,1750851134661,-490.0,0.00038356,2,"2025-06-25T11:32:14.661",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549604,1750851134670,-490.0,0.00038356,2,"2025-06-25T11:32:14.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549605,1750851134680,-490.0,0.00038356,2,"2025-06-25T11:32:14.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549606,1750851134690,-490.0,0.00038356,2,"2025-06-25T11:32:14.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549607,1750851134700,-490.0,0.00038356,2,"2025-06-25T11:32:14.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549608,1750851134710,-545.97,0.00038356,2,"2025-06-25T11:32:14.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549609,1750851134718,-579.62,0.00038356,2,"2025-06-25T11:32:14.718",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549610,1750851134727,-660.73,0.00038356,2,"2025-06-25T11:32:14.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549611,1750851134739,-610.9,0.00038356,2,"2025-06-25T11:32:14.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549612,1750851134748,-736.79,0.00038356,2,"2025-06-25T11:32:14.748",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549613,1750851134757,-588.54,0.00038356,2,"2025-06-25T11:32:14.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549614,1750851134766,-654.24,0.00038356,2,"2025-06-25T11:32:14.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549615,1750851134775,-490.0,0.00038356,2,"2025-06-25T11:32:14.775",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549616,1750851134785,-464.73,0.00038356,2,"2025-06-25T11:32:14.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549617,1750851134794,-689.57,0.00038356,2,"2025-06-25T11:32:14.794",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549618,1750851134804,-653.94,0.00038356,2,"2025-06-25T11:32:14.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549619,1750851134814,-626.84,0.00038356,2,"2025-06-25T11:32:14.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549620,1750851134823,-490.0,0.00038356,2,"2025-06-25T11:32:14.823",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549621,1750851134832,-633.87,0.00038356,2,"2025-06-25T11:32:14.832",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549622,1750851134841,-618.38,0.00038356,2,"2025-06-25T11:32:14.841",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549623,1750851134850,-490.0,0.00038356,2,"2025-06-25T11:32:14.850",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549624,1750851134859,-490.0,0.00038356,2,"2025-06-25T11:32:14.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549625,1750851134868,-490.0,0.00038356,2,"2025-06-25T11:32:14.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549626,1750851134877,-731.94,0.00038356,2,"2025-06-25T11:32:14.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549627,1750851134886,-490.0,0.00038356,2,"2025-06-25T11:32:14.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549628,1750851134896,-490.0,0.00038356,2,"2025-06-25T11:32:14.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549629,1750851134905,-654.7,0.00038356,2,"2025-06-25T11:32:14.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549630,1750851134914,-490.0,0.00038356,2,"2025-06-25T11:32:14.914",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549631,1750851134923,-490.0,0.00038356,2,"2025-06-25T11:32:14.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549632,1750851134932,-490.0,0.00038356,2,"2025-06-25T11:32:14.932",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549633,1750851134941,-490.0,0.00038356,2,"2025-06-25T11:32:14.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549634,1750851134951,-902.8,0.00038356,2,"2025-06-25T11:32:14.951",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549635,1750851134960,-373.85,0.00038356,2,"2025-06-25T11:32:14.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549636,1750851134970,-490.0,0.00038356,2,"2025-06-25T11:32:14.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549637,1750851134979,-836.034599,0.00038356,2,"2025-06-25T11:32:14.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549638,1750851134988,-697.53,0.00038356,2,"2025-06-25T11:32:14.988",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549639,1750851134998,-490.0,0.00038356,2,"2025-06-25T11:32:14.998",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549640,1750851135007,-497.74,0.00038356,2,"2025-06-25T11:32:15.007",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549641,1750851135017,-651.77,0.00038356,2,"2025-06-25T11:32:15.017",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549642,1750851135028,-490.0,0.00038356,2,"2025-06-25T11:32:15.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549643,1750851135038,-504.49574555,0.00038356,2,"2025-06-25T11:32:15.038",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549644,1750851135048,-490.0,0.00038356,2,"2025-06-25T11:32:15.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549645,1750851135058,-619.82,0.00038356,2,"2025-06-25T11:32:15.058",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549646,1750851135067,-490.0,0.00038356,2,"2025-06-25T11:32:15.067",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549647,1750851135077,-490.0,0.00038356,2,"2025-06-25T11:32:15.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549648,1750851135087,-490.0,0.00038356,2,"2025-06-25T11:32:15.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549649,1750851135097,-490.0,0.00038356,2,"2025-06-25T11:32:15.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549650,1750851135107,-757.406419,0.00038356,2,"2025-06-25T11:32:15.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549651,1750851135116,-490.0,0.00038356,2,"2025-06-25T11:32:15.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549652,1750851135127,-490.0,0.00038356,2,"2025-06-25T11:32:15.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549653,1750851135136,-490.0,0.00038356,2,"2025-06-25T11:32:15.136",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549654,1750851135145,-490.0,0.00038356,2,"2025-06-25T11:32:15.145",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549655,1750851135155,-490.0,0.00038356,2,"2025-06-25T11:32:15.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549656,1750851135169,-866.23,0.00038356,2,"2025-06-25T11:32:15.169",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549657,1750851135178,-490.0,0.00038356,2,"2025-06-25T11:32:15.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549658,1750851135188,-676.542149,0.00038356,2,"2025-06-25T11:32:15.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549659,1750851135197,-490.0,0.00038356,2,"2025-06-25T11:32:15.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549660,1750851135208,-490.0,0.00038356,2,"2025-06-25T11:32:15.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549661,1750851135217,-632.89,0.00038356,2,"2025-06-25T11:32:15.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549662,1750851135226,-490.0,0.00038356,2,"2025-06-25T11:32:15.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549663,1750851135236,-490.0,0.00038356,2,"2025-06-25T11:32:15.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549664,1750851135246,-750.55,0.00038356,2,"2025-06-25T11:32:15.246",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549665,1750851135255,-808.41,0.00038356,2,"2025-06-25T11:32:15.255",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549666,1750851135265,-490.0,0.00038356,2,"2025-06-25T11:32:15.265",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549667,1750851135274,-490.0,0.00038356,2,"2025-06-25T11:32:15.274",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549668,1750851135284,-490.0,0.00038356,2,"2025-06-25T11:32:15.284",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549669,1750851135294,-698.7,0.00038356,2,"2025-06-25T11:32:15.294",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549670,1750851135304,-490.0,0.00038356,2,"2025-06-25T11:32:15.304",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549671,1750851135314,-239.68155271,0.00038356,2,"2025-06-25T11:32:15.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549672,1750851135323,-490.0,0.00038356,2,"2025-06-25T11:32:15.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549673,1750851135333,-985.68,0.00038356,2,"2025-06-25T11:32:15.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549674,1750851135343,-490.0,0.00038356,2,"2025-06-25T11:32:15.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549675,1750851135353,-677.28,0.00038356,2,"2025-06-25T11:32:15.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549676,1750851135362,-577.1,0.00038356,2,"2025-06-25T11:32:15.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549677,1750851135372,-657.34,0.00038356,2,"2025-06-25T11:32:15.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549678,1750851135382,-650.65,0.00038356,2,"2025-06-25T11:32:15.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549679,1750851135391,-517.88,0.00038356,2,"2025-06-25T11:32:15.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549680,1750851135400,-490.0,0.00038356,2,"2025-06-25T11:32:15.400",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549681,1750851135410,-703.53,0.00038356,2,"2025-06-25T11:32:15.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549682,1750851135419,-490.0,0.00038356,2,"2025-06-25T11:32:15.419",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549683,1750851135429,-583.92,0.00038356,2,"2025-06-25T11:32:15.429",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549684,1750851135438,-653.69,0.00038356,2,"2025-06-25T11:32:15.438",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549685,1750851135448,-490.0,0.00038356,2,"2025-06-25T11:32:15.448",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549686,1750851135457,-490.0,0.00038356,2,"2025-06-25T11:32:15.457",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549687,1750851135467,-490.0,0.00038356,2,"2025-06-25T11:32:15.467",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549688,1750851135476,-583.32,0.00038356,2,"2025-06-25T11:32:15.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549689,1750851135486,-629.81,0.00038356,2,"2025-06-25T11:32:15.486",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549690,1750851135495,-611.34,0.00038356,2,"2025-06-25T11:32:15.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549691,1750851135504,-490.0,0.00038356,2,"2025-06-25T11:32:15.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549692,1750851135513,-490.0,0.00038356,2,"2025-06-25T11:32:15.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549693,1750851135522,-523.71,0.00038356,2,"2025-06-25T11:32:15.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549694,1750851135532,-668.95,0.00038356,2,"2025-06-25T11:32:15.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549695,1750851135541,-892.8,0.00038356,2,"2025-06-25T11:32:15.541",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549696,1750851135550,-490.0,0.00038356,2,"2025-06-25T11:32:15.550",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549697,1750851135560,-495.13,0.00038356,2,"2025-06-25T11:32:15.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549698,1750851135570,-490.0,0.00038356,2,"2025-06-25T11:32:15.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549699,1750851135579,-540.76,0.00038356,2,"2025-06-25T11:32:15.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549700,1750851135589,-490.0,0.00038356,2,"2025-06-25T11:32:15.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549701,1750851135598,-507.18,0.00038356,2,"2025-06-25T11:32:15.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549702,1750851135608,-490.0,0.00038356,2,"2025-06-25T11:32:15.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549703,1750851135617,-490.0,0.00038356,2,"2025-06-25T11:32:15.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549704,1750851135627,-542.31171659,0.00038356,2,"2025-06-25T11:32:15.627",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549705,1750851135636,-490.0,0.00038356,2,"2025-06-25T11:32:15.636",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549706,1750851135646,-528.89,0.00038356,2,"2025-06-25T11:32:15.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549707,1750851135655,-1331.03,0.00038356,2,"2025-06-25T11:32:15.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549708,1750851135664,-490.0,0.00038356,2,"2025-06-25T11:32:15.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549709,1750851135674,-632.37,0.00038356,2,"2025-06-25T11:32:15.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549710,1750851135683,-490.0,0.00038356,2,"2025-06-25T11:32:15.683",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549711,1750851135693,-490.0,0.00038356,2,"2025-06-25T11:32:15.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549712,1750851135702,-490.0,0.00038356,2,"2025-06-25T11:32:15.702",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549713,1750851135711,-2308.82,0.00038356,2,"2025-06-25T11:32:15.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549714,1750851135721,-511.96,0.00038356,2,"2025-06-25T11:32:15.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549715,1750851135730,-490.0,0.00038356,2,"2025-06-25T11:32:15.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549716,1750851135740,-502.29,0.00038356,2,"2025-06-25T11:32:15.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549717,1750851135749,-593.21,0.00038356,2,"2025-06-25T11:32:15.749",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549718,1750851135759,-507.99,0.00038356,2,"2025-06-25T11:32:15.759",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549719,1750851135768,-490.0,0.00038356,2,"2025-06-25T11:32:15.768",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549720,1750851135777,-490.0,0.00038356,2,"2025-06-25T11:32:15.777",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549721,1750851135786,-490.0,0.00038356,2,"2025-06-25T11:32:15.786",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549722,1750851135795,-490.0,0.00038356,2,"2025-06-25T11:32:15.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549723,1750851135804,-1027.97,0.00038356,2,"2025-06-25T11:32:15.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549724,1750851135813,-490.0,0.00038356,2,"2025-06-25T11:32:15.813",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549725,1750851135822,-490.0,0.00038356,2,"2025-06-25T11:32:15.822",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549726,1750851135831,-517.02,0.00038356,2,"2025-06-25T11:32:15.831",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549727,1750851135840,-538.1,0.00038356,2,"2025-06-25T11:32:15.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549728,1750851135850,-601.01,0.00038356,2,"2025-06-25T11:32:15.850",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549729,1750851135859,-490.0,0.00038356,2,"2025-06-25T11:32:15.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549730,1750851135868,-490.0,0.00038356,2,"2025-06-25T11:32:15.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549731,1750851135877,-1155.13,0.00038356,2,"2025-06-25T11:32:15.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549732,1750851135886,-490.0,0.00038356,2,"2025-06-25T11:32:15.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549733,1750851135895,-566.6,0.00038356,2,"2025-06-25T11:32:15.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549734,1750851135904,-490.0,0.00038356,2,"2025-06-25T11:32:15.904",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549735,1750851135914,-575.17,0.00038356,2,"2025-06-25T11:32:15.914",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549736,1750851135923,-490.0,0.00038356,2,"2025-06-25T11:32:15.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549737,1750851135933,-627.56,0.00038356,2,"2025-06-25T11:32:15.933",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549738,1750851135943,-6404.23,0.00038356,2,"2025-06-25T11:32:15.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549739,1750851135955,-839.46,0.00038356,2,"2025-06-25T11:32:15.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549740,1750851135965,-583.21,0.00038356,2,"2025-06-25T11:32:15.965",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549741,1750851135975,-490.0,0.00038356,2,"2025-06-25T11:32:15.975",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549742,1750851135985,-490.0,0.00038356,2,"2025-06-25T11:32:15.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549743,1750851135997,-1734.82,0.00038356,2,"2025-06-25T11:32:15.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549744,1750851136007,-490.0,0.00038356,2,"2025-06-25T11:32:16.007",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549745,1750851136017,-490.0,0.00038356,2,"2025-06-25T11:32:16.017",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549746,1750851136027,-1225.3,0.00038356,2,"2025-06-25T11:32:16.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549747,1750851136036,-571.56,0.00038356,2,"2025-06-25T11:32:16.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549748,1750851136045,-490.0,0.00038356,2,"2025-06-25T11:32:16.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549749,1750851136054,-490.0,0.00038356,2,"2025-06-25T11:32:16.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549750,1750851136064,-656.61,0.00038356,2,"2025-06-25T11:32:16.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549751,1750851136074,-490.0,0.00038356,2,"2025-06-25T11:32:16.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549752,1750851136085,-490.0,0.00038356,2,"2025-06-25T11:32:16.085",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549753,1750851136096,-490.0,0.00038356,2,"2025-06-25T11:32:16.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549754,1750851136107,-490.0,0.00038356,2,"2025-06-25T11:32:16.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549755,1750851136117,-490.0,0.00038356,2,"2025-06-25T11:32:16.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549756,1750851136126,-1174.8,0.00038356,2,"2025-06-25T11:32:16.126",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549757,1750851136135,-490.0,0.00038356,2,"2025-06-25T11:32:16.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549758,1750851136145,-517.37,0.00038356,2,"2025-06-25T11:32:16.145",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549759,1750851136154,-490.0,0.00038356,2,"2025-06-25T11:32:16.154",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549760,1750851136165,-490.0,0.00038356,2,"2025-06-25T11:32:16.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549761,1750851136175,-1924.15,0.00038356,2,"2025-06-25T11:32:16.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549762,1750851136184,-490.0,0.00038356,2,"2025-06-25T11:32:16.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549763,1750851136194,-1046.96,0.00038356,2,"2025-06-25T11:32:16.194",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549764,1750851136203,-530.37,0.00038356,2,"2025-06-25T11:32:16.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549765,1750851136212,-490.0,0.00038356,2,"2025-06-25T11:32:16.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549766,1750851136222,-807.18,0.00038356,2,"2025-06-25T11:32:16.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549767,1750851136231,-490.0,0.00038356,2,"2025-06-25T11:32:16.231",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549768,1750851136241,-709.44,0.00038356,2,"2025-06-25T11:32:16.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549769,1750851136250,-834.2,0.00038356,2,"2025-06-25T11:32:16.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549770,1750851136259,-5571.66,0.00038356,2,"2025-06-25T11:32:16.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549771,1750851136269,-632.3,0.00038356,2,"2025-06-25T11:32:16.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549772,1750851136279,-490.0,0.00038356,2,"2025-06-25T11:32:16.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549773,1750851136289,-1092.34,0.00038356,2,"2025-06-25T11:32:16.289",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549774,1750851136298,-4166.63,0.00038356,2,"2025-06-25T11:32:16.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549775,1750851136309,-490.0,0.00038356,2,"2025-06-25T11:32:16.309",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549776,1750851136318,-661.68,0.00038356,2,"2025-06-25T11:32:16.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549777,1750851136328,-3658.39,0.00038356,2,"2025-06-25T11:32:16.328",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549778,1750851136338,-490.0,0.00038356,2,"2025-06-25T11:32:16.338",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549779,1750851136347,-492.46,0.00038356,2,"2025-06-25T11:32:16.347",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549780,1750851136356,-511.35,0.00038356,2,"2025-06-25T11:32:16.356",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549781,1750851136365,-579.85,0.00038356,2,"2025-06-25T11:32:16.365",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549782,1750851136375,-706.5,0.00038356,2,"2025-06-25T11:32:16.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549783,1750851136384,-1003.66,0.00038356,2,"2025-06-25T11:32:16.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549784,1750851136393,-490.0,0.00038356,2,"2025-06-25T11:32:16.393",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549785,1750851136403,-1246.66,0.00038356,2,"2025-06-25T11:32:16.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549786,1750851136412,-745.11,0.00038356,2,"2025-06-25T11:32:16.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549787,1750851136422,-596.97,0.00038356,2,"2025-06-25T11:32:16.422",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549788,1750851136431,-6284.37,0.00038356,2,"2025-06-25T11:32:16.431",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549789,1750851136440,-2273.57,0.00038356,2,"2025-06-25T11:32:16.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549790,1750851136449,-1152.65,0.00038356,2,"2025-06-25T11:32:16.449",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549791,1750851136458,-496.93,0.00038356,2,"2025-06-25T11:32:16.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549792,1750851136468,-617.2,0.00038356,2,"2025-06-25T11:32:16.468",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549793,1750851136478,-490.0,0.00038356,2,"2025-06-25T11:32:16.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549794,1750851136487,-607.09,0.00038356,2,"2025-06-25T11:32:16.487",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549795,1750851136497,-1343.37,0.00038356,2,"2025-06-25T11:32:16.497",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549796,1750851136506,-510.66,0.00038356,2,"2025-06-25T11:32:16.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549797,1750851136516,-490.0,0.00038356,2,"2025-06-25T11:32:16.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549798,1750851136525,-1307.85,0.00038356,2,"2025-06-25T11:32:16.525",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549799,1750851136534,-776.14,0.00038356,2,"2025-06-25T11:32:16.534",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549800,1750851136544,-490.0,0.00038356,2,"2025-06-25T11:32:16.544",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549801,1750851136553,-490.0,0.00038356,2,"2025-06-25T11:32:16.553",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549802,1750851136563,-551.52,0.00038356,2,"2025-06-25T11:32:16.563",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549803,1750851136572,-1030.01,0.00038356,2,"2025-06-25T11:32:16.572",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549804,1750851136581,-490.0,0.00038356,2,"2025-06-25T11:32:16.581",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549805,1750851136590,-900.24,0.00038356,2,"2025-06-25T11:32:16.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549806,1750851136599,-716.3,0.00038356,2,"2025-06-25T11:32:16.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549807,1750851136608,-614.35,0.00038356,2,"2025-06-25T11:32:16.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549808,1750851136618,-876.6,0.00038356,2,"2025-06-25T11:32:16.618",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549809,1750851136628,-475.76,0.00038356,2,"2025-06-25T11:32:16.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549810,1750851136637,-1872.45,0.00038356,2,"2025-06-25T11:32:16.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549811,1750851136646,-1375.07,0.00038356,2,"2025-06-25T11:32:16.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549812,1750851136656,-569.98,0.00038356,2,"2025-06-25T11:32:16.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549813,1750851136665,-508.97,0.00038356,2,"2025-06-25T11:32:16.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549814,1750851136674,-610.23,0.00038356,2,"2025-06-25T11:32:16.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549815,1750851136684,-490.0,0.00038356,2,"2025-06-25T11:32:16.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549816,1750851136693,-2553.4,0.00038356,2,"2025-06-25T11:32:16.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549817,1750851136703,-617.73,0.00038356,2,"2025-06-25T11:32:16.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549818,1750851136712,-579.22,0.00038356,2,"2025-06-25T11:32:16.712",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549819,1750851136721,-1117.91,0.00038356,2,"2025-06-25T11:32:16.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549820,1750851136730,-760.56,0.00038356,2,"2025-06-25T11:32:16.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549821,1750851136739,-1175.21,0.00038356,2,"2025-06-25T11:32:16.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549822,1750851136748,-490.0,0.00038356,2,"2025-06-25T11:32:16.748",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549823,1750851136757,-490.0,0.00038356,2,"2025-06-25T11:32:16.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549824,1750851136767,-527.38,0.00038356,2,"2025-06-25T11:32:16.767",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549825,1750851136776,-858.49,0.00038356,2,"2025-06-25T11:32:16.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549826,1750851136785,-524.66,0.00038356,2,"2025-06-25T11:32:16.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549827,1750851136795,-2479.47,0.00038356,2,"2025-06-25T11:32:16.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549828,1750851136805,-691.49,0.00038356,2,"2025-06-25T11:32:16.805",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549829,1750851136815,-490.0,0.00038356,2,"2025-06-25T11:32:16.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549830,1750851136825,-490.0,0.00038356,2,"2025-06-25T11:32:16.825",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549831,1750851136834,-1044.35,0.00038356,2,"2025-06-25T11:32:16.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549832,1750851136843,-654.01,0.00038356,2,"2025-06-25T11:32:16.843",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549833,1750851136852,-490.0,0.00038356,2,"2025-06-25T11:32:16.852",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549834,1750851136862,-490.0,0.00038356,2,"2025-06-25T11:32:16.862",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549835,1750851136871,-1292.81,0.00038356,2,"2025-06-25T11:32:16.871",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549836,1750851136881,-545.46,0.00038356,2,"2025-06-25T11:32:16.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549837,1750851136890,-1907.62,0.00038356,2,"2025-06-25T11:32:16.890",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549838,1750851136900,-41480.97,0.00038356,2,"2025-06-25T11:32:16.900",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549839,1750851136910,-490.0,0.00038356,2,"2025-06-25T11:32:16.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549840,1750851136921,-284.91611735,0.00038356,2,"2025-06-25T11:32:16.921",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549841,1750851136930,-490.0,0.00038356,2,"2025-06-25T11:32:16.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549842,1750851136940,-490.0,0.00038356,2,"2025-06-25T11:32:16.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549843,1750851136949,-490.0,0.00038356,2,"2025-06-25T11:32:16.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549844,1750851136960,-1399.93,0.00038356,2,"2025-06-25T11:32:16.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549845,1750851136970,-490.0,0.00038356,2,"2025-06-25T11:32:16.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549846,1750851136980,-2801.85,0.00038356,2,"2025-06-25T11:32:16.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549847,1750851136990,-877.41,0.00038356,2,"2025-06-25T11:32:16.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549848,1750851136999,-490.0,0.00038356,2,"2025-06-25T11:32:16.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549849,1750851137008,-490.0,0.00038356,2,"2025-06-25T11:32:17.008",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549850,1750851137017,-3494.53,0.00038356,2,"2025-06-25T11:32:17.017",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549851,1750851137026,-626.14,0.00038356,2,"2025-06-25T11:32:17.026",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549852,1750851137036,-490.0,0.00038356,2,"2025-06-25T11:32:17.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549853,1750851137045,-490.0,0.00038356,2,"2025-06-25T11:32:17.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549854,1750851137055,-3772.98,0.00038356,2,"2025-06-25T11:32:17.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549855,1750851137065,-503.34,0.00038356,2,"2025-06-25T11:32:17.065",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549856,1750851137074,-528.34,0.00038356,2,"2025-06-25T11:32:17.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549857,1750851137083,-967.94,0.00038356,2,"2025-06-25T11:32:17.083",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549858,1750851137093,-686.69,0.00038356,2,"2025-06-25T11:32:17.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549859,1750851137102,-637.08,0.00038356,2,"2025-06-25T11:32:17.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549860,1750851137111,-490.0,0.00038356,2,"2025-06-25T11:32:17.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549861,1750851137120,-490.0,0.00038356,2,"2025-06-25T11:32:17.120",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549862,1750851137129,-490.0,0.00038356,2,"2025-06-25T11:32:17.129",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549863,1750851137138,-580.24542311,0.00038356,2,"2025-06-25T11:32:17.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549864,1750851137148,-490.0,0.00038356,2,"2025-06-25T11:32:17.148",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549865,1750851137157,-490.0,0.00038356,2,"2025-06-25T11:32:17.157",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549866,1750851137168,-538.36,0.00038356,2,"2025-06-25T11:32:17.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549867,1750851137178,-490.0,0.00038356,2,"2025-06-25T11:32:17.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549868,1750851137188,-2999.58,0.00038356,2,"2025-06-25T11:32:17.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549869,1750851137198,-774.73,0.00038356,2,"2025-06-25T11:32:17.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549870,1750851137209,-490.0,0.00038356,2,"2025-06-25T11:32:17.209",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549871,1750851137219,-615.3,0.00038356,2,"2025-06-25T11:32:17.219",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549872,1750851137230,-894.88,0.00038356,2,"2025-06-25T11:32:17.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549873,1750851137241,-522.78,0.00038356,2,"2025-06-25T11:32:17.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549874,1750851137251,-5357.9,0.00038356,2,"2025-06-25T11:32:17.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549875,1750851137262,-886.0,0.00038356,2,"2025-06-25T11:32:17.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549876,1750851137273,-490.0,0.00038356,2,"2025-06-25T11:32:17.273",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549877,1750851137283,-643.93,0.00038356,2,"2025-06-25T11:32:17.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549878,1750851137294,-6518.46,0.00038356,2,"2025-06-25T11:32:17.294",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549879,1750851137304,-490.0,0.00038356,2,"2025-06-25T11:32:17.304",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549880,1750851137314,-1523.88,0.00038356,2,"2025-06-25T11:32:17.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549881,1750851137323,-490.0,0.00038356,2,"2025-06-25T11:32:17.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549882,1750851137333,-490.0,0.00038356,2,"2025-06-25T11:32:17.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549883,1750851137343,-788.38,0.00038356,2,"2025-06-25T11:32:17.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549884,1750851137353,-355.55,0.00038356,2,"2025-06-25T11:32:17.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549885,1750851137364,-1076.55,0.00038356,2,"2025-06-25T11:32:17.364",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549886,1750851137375,-1060.16,0.00038356,2,"2025-06-25T11:32:17.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549887,1750851137386,-490.0,0.00038356,2,"2025-06-25T11:32:17.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549888,1750851137396,-2289.9,0.00038356,2,"2025-06-25T11:32:17.396",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549889,1750851137407,-793.1,0.00038356,2,"2025-06-25T11:32:17.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549890,1750851137417,-490.0,0.00038356,2,"2025-06-25T11:32:17.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549891,1750851137428,-887.24,0.00038356,2,"2025-06-25T11:32:17.428",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549892,1750851137439,-1085.32,0.00038356,2,"2025-06-25T11:32:17.439",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549893,1750851137450,-1196.99,0.00038356,2,"2025-06-25T11:32:17.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549894,1750851137461,-490.0,0.00038356,2,"2025-06-25T11:32:17.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549895,1750851137472,-3547.9,0.00038356,2,"2025-06-25T11:32:17.472",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549896,1750851137483,-571.52,0.00038356,2,"2025-06-25T11:32:17.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549897,1750851137494,-490.0,0.00038356,2,"2025-06-25T11:32:17.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549898,1750851137503,-2111.23,0.00038356,2,"2025-06-25T11:32:17.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549899,1750851137514,-490.0,0.00038356,2,"2025-06-25T11:32:17.514",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549900,1750851137524,-490.0,0.00038356,2,"2025-06-25T11:32:17.524",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549901,1750851137534,-700.34,0.00038356,2,"2025-06-25T11:32:17.534",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549902,1750851137545,-540.26,0.00038356,2,"2025-06-25T11:32:17.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549903,1750851137556,-1159.11,0.00038356,2,"2025-06-25T11:32:17.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549904,1750851137566,-490.0,0.00038356,2,"2025-06-25T11:32:17.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549905,1750851137576,-1000.0,0.00038356,2,"2025-06-25T11:32:17.576",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549906,1750851137586,-1258.55,0.00038356,2,"2025-06-25T11:32:17.586",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549907,1750851137596,-924.76,0.00038356,2,"2025-06-25T11:32:17.596",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549908,1750851137606,-785.8,0.00038356,2,"2025-06-25T11:32:17.606",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549909,1750851137615,-490.0,0.00038356,2,"2025-06-25T11:32:17.615",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549910,1750851137625,-622.34,0.00038356,2,"2025-06-25T11:32:17.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549911,1750851137635,-715.79,0.00038356,2,"2025-06-25T11:32:17.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549912,1750851137647,-576.2,0.00038356,2,"2025-06-25T11:32:17.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549913,1750851137658,-579.61,0.00038356,2,"2025-06-25T11:32:17.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549914,1750851137668,-490.0,0.00038356,2,"2025-06-25T11:32:17.668",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549915,1750851137679,-624.13,0.00038356,2,"2025-06-25T11:32:17.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549916,1750851137689,-490.0,0.00038356,2,"2025-06-25T11:32:17.689",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549917,1750851137701,-490.0,0.00038356,2,"2025-06-25T11:32:17.701",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549918,1750851137711,-3490.2,0.00038356,2,"2025-06-25T11:32:17.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549919,1750851137721,-939.05,0.00038356,2,"2025-06-25T11:32:17.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549920,1750851137732,-490.0,0.00038356,2,"2025-06-25T11:32:17.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549921,1750851137742,-608.26,0.00038356,2,"2025-06-25T11:32:17.742",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549922,1750851137752,-490.0,0.00038356,2,"2025-06-25T11:32:17.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549923,1750851137762,-490.0,0.00038356,2,"2025-06-25T11:32:17.762",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549924,1750851137773,-1442.3,0.00038356,2,"2025-06-25T11:32:17.773",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549925,1750851137784,-508.98,0.00038356,2,"2025-06-25T11:32:17.784",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549926,1750851137795,-770.0,0.00038356,2,"2025-06-25T11:32:17.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549927,1750851137806,-490.0,0.00038356,2,"2025-06-25T11:32:17.806",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549928,1750851137817,-490.0,0.00038356,2,"2025-06-25T11:32:17.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549929,1750851137827,-652.07,0.00038356,2,"2025-06-25T11:32:17.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549930,1750851137842,-490.0,0.00038356,2,"2025-06-25T11:32:17.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549931,1750851137852,-965.06,0.00038356,2,"2025-06-25T11:32:17.852",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549932,1750851137862,-2275.38,0.00038356,2,"2025-06-25T11:32:17.862",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549933,1750851137872,-490.0,0.00038356,2,"2025-06-25T11:32:17.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549934,1750851137883,-490.0,0.00038356,2,"2025-06-25T11:32:17.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549935,1750851137895,-490.0,0.00038356,2,"2025-06-25T11:32:17.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549936,1750851137905,-2760.39,0.00038356,2,"2025-06-25T11:32:17.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549937,1750851137915,-721.75,0.00038356,2,"2025-06-25T11:32:17.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549938,1750851137925,-490.0,0.00038356,2,"2025-06-25T11:32:17.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549939,1750851137936,-577.93,0.00038356,2,"2025-06-25T11:32:17.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549940,1750851137947,-801.08,0.00038356,2,"2025-06-25T11:32:17.947",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549941,1750851137960,-498.85897259,0.00038356,2,"2025-06-25T11:32:17.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549942,1750851137970,-203.0,0.00038366,21,"2025-06-25T11:32:17.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549943,1750851137981,-150.0,0.0003837,2,"2025-06-25T11:32:17.981",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549944,1750851137991,-231.891,0.00038379,14,"2025-06-25T11:32:17.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549945,1750851138001,-155.22322,0.00038379,14,"2025-06-25T11:32:18.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549946,1750851138011,-153.0728,0.00038379,14,"2025-06-25T11:32:18.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549947,1750851138021,-465.09023744,0.00038382,2,"2025-06-25T11:32:18.021",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549948,1750851138032,-150.0,0.00038391,2,"2025-06-25T11:32:18.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549949,1750851138042,-1000000.0,0.000384,120,"2025-06-25T11:32:18.042",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549950,1750851138053,-155.686847,0.000384,14,"2025-06-25T11:32:18.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549951,1750851138064,-151.0,0.000384,14,"2025-06-25T11:32:18.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549952,1750851138074,-151.0,0.000384,14,"2025-06-25T11:32:18.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549953,1750851138085,-152.660803,0.000384,14,"2025-06-25T11:32:18.085",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549954,1750851138097,-4524.744,0.000384,14,"2025-06-25T11:32:18.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549955,1750851138108,-1381.7,0.000384,14,"2025-06-25T11:32:18.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549956,1750851138118,-498.40306953,0.000384,120,"2025-06-25T11:32:18.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549957,1750851138129,-151.10541199,0.0003841,3,"2025-06-25T11:32:18.129",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549958,1750851138140,-351.56845589,0.0003841,3,"2025-06-25T11:32:18.140",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549959,1750851138150,-1000.0,0.00038427,7,"2025-06-25T11:32:18.150",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549960,1750851138161,-11613.6944806,0.00038428,2,"2025-06-25T11:32:18.161",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549961,1750851138175,-150.0,0.00038431,2,"2025-06-25T11:32:18.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549962,1750851138186,-26105.8052713,0.00038433,2,"2025-06-25T11:32:18.186",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549963,1750851138196,-156.78533,0.00038435,14,"2025-06-25T11:32:18.196",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549964,1750851138206,-151.0,0.00038435,14,"2025-06-25T11:32:18.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549965,1750851138216,-500.0,0.00038435,2,"2025-06-25T11:32:18.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549966,1750851138225,-165.00684534,0.00038435,2,"2025-06-25T11:32:18.225",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549967,1750851138235,-500.0,0.00038435,2,"2025-06-25T11:32:18.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549968,1750851138245,-500.0,0.00038435,2,"2025-06-25T11:32:18.245",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549969,1750851138255,-655.0712219,0.00038435,2,"2025-06-25T11:32:18.255",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549970,1750851138266,-140298.0186049,0.00038435,2,"2025-06-25T11:32:18.266",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549971,1750851138275,-150.0,0.00038439,2,"2025-06-25T11:32:18.275",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549972,1750851138286,-1761.28407386,0.0003844,2,"2025-06-25T11:32:18.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549973,1750851138296,-151.0,0.00038442,14,"2025-06-25T11:32:18.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549974,1750851138308,-168.464041,0.00038442,14,"2025-06-25T11:32:18.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549975,1750851138320,-1000.0,0.00038442,2,"2025-06-25T11:32:18.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549976,1750851138331,-1000.0,0.00038442,2,"2025-06-25T11:32:18.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549977,1750851138343,-1000.0,0.00038442,2,"2025-06-25T11:32:18.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549978,1750851138353,-1000.0,0.00038442,2,"2025-06-25T11:32:18.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549979,1750851138363,-1000.0,0.00038442,2,"2025-06-25T11:32:18.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549980,1750851138375,-1000.0,0.00038442,2,"2025-06-25T11:32:18.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549981,1750851138384,-1000.0,0.00038442,2,"2025-06-25T11:32:18.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549982,1750851138394,-1000.0,0.00038442,2,"2025-06-25T11:32:18.394",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549983,1750851138404,-1000.0,0.00038442,2,"2025-06-25T11:32:18.404",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549984,1750851138413,-1000.0,0.00038442,2,"2025-06-25T11:32:18.413",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549985,1750851138423,-1000.0,0.00038442,2,"2025-06-25T11:32:18.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549986,1750851138433,-1000.0,0.00038442,2,"2025-06-25T11:32:18.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549987,1750851138442,-1000.0,0.00038442,2,"2025-06-25T11:32:18.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549988,1750851138453,-1000.0,0.00038442,2,"2025-06-25T11:32:18.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549989,1750851138463,-1000.0,0.00038442,2,"2025-06-25T11:32:18.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549990,1750851138473,-1000.0,0.00038442,2,"2025-06-25T11:32:18.473",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549991,1750851138484,-687.65362982,0.00038442,2,"2025-06-25T11:32:18.484",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549992,1750851138494,-150.0,0.00038447,2,"2025-06-25T11:32:18.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549993,1750851138505,-126214.5489759,0.0003845,2,"2025-06-25T11:32:18.505",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549994,1750851138516,-151.0,0.0003845,14,"2025-06-25T11:32:18.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549995,1750851138526,-150.0,0.0003845,2,"2025-06-25T11:32:18.526",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549996,1750851138537,-227.89386367,0.00038452,38,"2025-06-25T11:32:18.537",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549997,1750851138547,-712.0,0.00038462,2,"2025-06-25T11:32:18.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549998,1750851138558,-150.0,0.00038462,2,"2025-06-25T11:32:18.558",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549999,1750851138568,-564.75081084,0.00038462,46,"2025-06-25T11:32:18.568",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550000,1750851138578,-574.70945879,0.00038462,15,"2025-06-25T11:32:18.578",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550001,1750851138587,-166.82,0.00038481,2,"2025-06-25T11:32:18.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550002,1750851138597,-150.0,0.00038487,2,"2025-06-25T11:32:18.597",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550003,1750851138607,-397.72118,0.00038488,30,"2025-06-25T11:32:18.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550004,1750851138616,-500.0,0.00038489,2,"2025-06-25T11:32:18.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550005,1750851138626,-500.0,0.00038489,2,"2025-06-25T11:32:18.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550006,1750851138637,-500.0,0.00038489,2,"2025-06-25T11:32:18.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550007,1750851138647,-500.0,0.00038489,2,"2025-06-25T11:32:18.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550008,1750851138657,-155.499939,0.00038493,14,"2025-06-25T11:32:18.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550009,1750851138667,-500.0,0.00038499,2,"2025-06-25T11:32:18.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550010,1750851138676,-500.0,0.00038499,2,"2025-06-25T11:32:18.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550011,1750851138686,-500.0,0.00038499,2,"2025-06-25T11:32:18.686",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550012,1750851138695,-500.0,0.00038499,2,"2025-06-25T11:32:18.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550013,1750851138706,-500.0,0.00038499,2,"2025-06-25T11:32:18.706",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550014,1750851138716,-500.0,0.00038499,2,"2025-06-25T11:32:18.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550015,1750851138726,-500.0,0.00038499,2,"2025-06-25T11:32:18.726",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550016,1750851138736,-500.0,0.00038499,2,"2025-06-25T11:32:18.736",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550017,1750851138746,-500.0,0.00038499,2,"2025-06-25T11:32:18.746",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550018,1750851138756,-500.0,0.00038499,2,"2025-06-25T11:32:18.756",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550019,1750851138766,-150.0,0.00038499,2,"2025-06-25T11:32:18.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550020,1750851138776,-460.45510565,0.000385,30,"2025-06-25T11:32:18.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550021,1750851138786,-151.0,0.000385,14,"2025-06-25T11:32:18.786",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550022,1750851138796,-2883.49700912,0.000385,120,"2025-06-25T11:32:18.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550023,1750851138807,-150.0,0.00038519,2,"2025-06-25T11:32:18.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550024,1750851138816,-150.0,0.00038524,2,"2025-06-25T11:32:18.816",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550025,1750851138826,-500.0,0.00038525,2,"2025-06-25T11:32:18.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550026,1750851138836,-500.0,0.00038525,2,"2025-06-25T11:32:18.836",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550027,1750851138847,-150.0,0.00038532,2,"2025-06-25T11:32:18.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550028,1750851138857,-500.0,0.00038535,2,"2025-06-25T11:32:18.857",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550029,1750851138867,-500.0,0.00038535,2,"2025-06-25T11:32:18.867",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550030,1750851138877,-12431.3636527,0.00038536,2,"2025-06-25T11:32:18.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550031,1750851138888,-151.0,0.00038541,14,"2025-06-25T11:32:18.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550032,1750851138898,-151.0,0.00038541,14,"2025-06-25T11:32:18.898",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550033,1750851138907,-151.0,0.00038541,14,"2025-06-25T11:32:18.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550034,1750851139520,-151.0,0.00038541,14,"2025-06-25T11:32:19.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550035,1750851139539,-164.80616,0.00038541,14,"2025-06-25T11:32:19.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550036,1750851139549,-500.0,0.00038541,2,"2025-06-25T11:32:19.549",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550037,1750851139559,-500.0,0.00038541,2,"2025-06-25T11:32:19.559",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550038,1750851139568,-500.0,0.00038541,2,"2025-06-25T11:32:19.568",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550039,1750851139579,-500.0,0.00038541,2,"2025-06-25T11:32:19.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550040,1750851139588,-151.0,0.00038542,14,"2025-06-25T11:32:19.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550041,1750851139598,-5552.0923017,0.00038542,2,"2025-06-25T11:32:19.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550042,1750851139607,-191.637881,0.00038547,14,"2025-06-25T11:32:19.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550043,1750851139616,-150.0,0.00038548,2,"2025-06-25T11:32:19.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550044,1750851139626,-151.0,0.0003856,14,"2025-06-25T11:32:19.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550045,1750851139636,-151.0,0.0003856,14,"2025-06-25T11:32:19.636",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550046,1750851139645,-151.0,0.0003856,14,"2025-06-25T11:32:19.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550047,1750851139655,-153.305581,0.0003856,14,"2025-06-25T11:32:19.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550048,1750851139664,-151.0,0.0003856,14,"2025-06-25T11:32:19.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550049,1750851139674,-151.0,0.0003856,14,"2025-06-25T11:32:19.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550050,1750851139683,-153.058277,0.0003856,14,"2025-06-25T11:32:19.683",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550051,1750851139692,-151.247307,0.0003856,14,"2025-06-25T11:32:19.692",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550052,1750851139702,-151.360966,0.0003856,14,"2025-06-25T11:32:19.702",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550053,1750851139711,-153.305713,0.0003856,14,"2025-06-25T11:32:19.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550054,1750851139720,-151.0,0.0003856,14,"2025-06-25T11:32:19.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550055,1750851139729,-151.0,0.0003856,14,"2025-06-25T11:32:19.729",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550056,1750851139738,-151.0,0.0003856,14,"2025-06-25T11:32:19.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550057,1750851139748,-164.61394,0.0003856,14,"2025-06-25T11:32:19.748",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550058,1750851139757,-151.0,0.0003856,14,"2025-06-25T11:32:19.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550059,1750851139766,-151.0,0.0003856,14,"2025-06-25T11:32:19.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550060,1750851139775,-151.0,0.0003856,14,"2025-06-25T11:32:19.775",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550061,1750851139785,-151.0,0.0003856,14,"2025-06-25T11:32:19.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550062,1750851139794,-151.0,0.0003856,14,"2025-06-25T11:32:19.794",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550063,1750851139804,-160.536527,0.0003856,14,"2025-06-25T11:32:19.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550064,1750851139813,-153.386287,0.0003856,14,"2025-06-25T11:32:19.813",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550065,1750851139823,-250.005177,0.0003856,14,"2025-06-25T11:32:19.823",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550066,1750851139832,-464.0,0.00038568,120,"2025-06-25T11:32:19.832",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550067,1750851139842,-50000.0,0.00038568,30,"2025-06-25T11:32:19.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550068,1750851139852,-50000.0,0.00038568,31,"2025-06-25T11:32:19.852",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550069,1750851139862,-50000.0,0.00038568,32,"2025-06-25T11:32:19.862",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550070,1750851139871,-50000.0,0.00038568,33,"2025-06-25T11:32:19.871",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550071,1750851139881,-150.0,0.00038568,30,"2025-06-25T11:32:19.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550072,1750851139891,-50000.0,0.00038568,34,"2025-06-25T11:32:19.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550073,1750851139901,-50000.0,0.00038568,35,"2025-06-25T11:32:19.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550074,1750851139910,-50000.0,0.00038568,36,"2025-06-25T11:32:19.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550075,1750851139920,-50000.0,0.00038568,37,"2025-06-25T11:32:19.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550076,1750851139930,-50000.0,0.00038568,38,"2025-06-25T11:32:19.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550077,1750851139941,-50000.0,0.00038568,39,"2025-06-25T11:32:19.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550078,1750851139951,-9598.0,0.00038568,120,"2025-06-25T11:32:19.951",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550079,1750851139960,-858.13905162,0.00038568,90,"2025-06-25T11:32:19.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550080,1750851139969,-709.32682771,0.00038568,120,"2025-06-25T11:32:19.969",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550081,1750851139979,-1043.63325131,0.00038568,120,"2025-06-25T11:32:19.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550082,1750851139988,-4999.999999,0.00038568,120,"2025-06-25T11:32:19.988",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550083,1750851139997,-4675.12670316,0.00038568,120,"2025-06-25T11:32:19.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550084,1750851140006,-594.56427388,0.00038568,60,"2025-06-25T11:32:20.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550085,1750851140016,-70252.24547064,0.00038568,30,"2025-06-25T11:32:20.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550086,1750851140025,-659.0841431,0.00038568,120,"2025-06-25T11:32:20.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550087,1750851140034,-19475.86922195,0.00038568,30,"2025-06-25T11:32:20.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550088,1750851140043,-439.20435906,0.00038568,30,"2025-06-25T11:32:20.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550089,1750851140052,-345.67762847,0.00038568,30,"2025-06-25T11:32:20.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550090,1750851140062,-337196.1708859,0.00038568,30,"2025-06-25T11:32:20.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550091,1750851140071,-315.73014756,0.00038568,10,"2025-06-25T11:32:20.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550092,1750851140080,-389.62839643,0.00038568,120,"2025-06-25T11:32:20.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550093,1750851140092,-1002.52822935,0.00038568,120,"2025-06-25T11:32:20.092",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550094,1750851140102,-1102.48566959,0.00038568,2,"2025-06-25T11:32:20.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550095,1750851140111,-204.42571091,0.00038568,120,"2025-06-25T11:32:20.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550096,1750851140121,-213.24221909,0.00038568,120,"2025-06-25T11:32:20.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550097,1750851140130,-165.72955351,0.00038568,30,"2025-06-25T11:32:20.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550098,1750851140140,-379.87625459,0.00038568,120,"2025-06-25T11:32:20.140",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550099,1750851140151,-1355.6594173,0.00038568,120,"2025-06-25T11:32:20.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550100,1750851140162,-381.12321306,0.00038568,120,"2025-06-25T11:32:20.162",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550101,1750851140174,-186.75775312,0.00038568,120,"2025-06-25T11:32:20.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550102,1750851140184,-333.6697624,0.00038568,120,"2025-06-25T11:32:20.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550103,1750851140196,-578.11864257,0.00038568,30,"2025-06-25T11:32:20.196",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550104,1750851140206,-1000.1520427,0.00038568,2,"2025-06-25T11:32:20.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550105,1750851140216,-1906.19839376,0.00038568,7,"2025-06-25T11:32:20.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550106,1750851140226,-500.0,0.00038568,10,"2025-06-25T11:32:20.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550107,1750851140235,-575.02938724,0.00038568,2,"2025-06-25T11:32:20.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550108,1750851140244,-216.34411591,0.00038568,30,"2025-06-25T11:32:20.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550109,1750851140253,-1842.06623307,0.00038568,2,"2025-06-25T11:32:20.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550110,1750851140262,-3253.76684156,0.00038568,2,"2025-06-25T11:32:20.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550111,1750851140271,-175.99667908,0.00038568,2,"2025-06-25T11:32:20.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550112,1750851140280,-155.13165768,0.00038568,2,"2025-06-25T11:32:20.280",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550113,1750851140290,-605.97546793,0.00038568,120,"2025-06-25T11:32:20.290",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550114,1750851140299,-200.77148368,0.00038568,31,"2025-06-25T11:32:20.299",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550115,1750851140308,-550.0,0.00038568,2,"2025-06-25T11:32:20.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550116,1750851140318,-1471.46834258,0.00038568,2,"2025-06-25T11:32:20.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550117,1750851140327,-1011.65460079,0.00038568,2,"2025-06-25T11:32:20.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550118,1750851140336,-1041.23057606,0.00038568,7,"2025-06-25T11:32:20.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550119,1750851140347,-1001.1140123,0.00038568,2,"2025-06-25T11:32:20.347",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550120,1750851140358,-10740.7248197,0.00038568,2,"2025-06-25T11:32:20.358",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550121,1750851140368,-170439.17078666,0.00038568,2,"2025-06-25T11:32:20.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550122,1750851140377,-15004.95585457,0.00038568,2,"2025-06-25T11:32:20.377",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550123,1750851140387,-950.46420138,0.00038568,120,"2025-06-25T11:32:20.387",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550124,1750851140396,-36019.54489932,0.00038568,2,"2025-06-25T11:32:20.396",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550125,1750851140405,-229.78417512,0.00038568,2,"2025-06-25T11:32:20.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550126,1750851140414,-174.38738688,0.00038568,2,"2025-06-25T11:32:20.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550127,1750851140423,-103313.51527293,0.00038568,30,"2025-06-25T11:32:20.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550128,1750851140432,-1286.59472189,0.00038568,4,"2025-06-25T11:32:20.432",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550129,1750851140441,-229.41959897,0.00038568,120,"2025-06-25T11:32:20.441",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550130,1750851140451,-6000.0,0.00038568,2,"2025-06-25T11:32:20.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550131,1750851140460,-376.79363774,0.00038568,2,"2025-06-25T11:32:20.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550132,1750851140469,-1475.88447011,0.00038568,2,"2025-06-25T11:32:20.469",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550133,1750851140479,-1037.22628018,0.00038568,2,"2025-06-25T11:32:20.479",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550134,1750851140488,-466.95590924,0.00038568,7,"2025-06-25T11:32:20.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550135,1750851140497,-1181.41322741,0.00038568,2,"2025-06-25T11:32:20.497",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550136,1750851140506,-1166.50673737,0.00038568,120,"2025-06-25T11:32:20.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550137,1750851140516,-565.22328388,0.00038568,2,"2025-06-25T11:32:20.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550138,1750851140525,-250.57673368,0.00038568,120,"2025-06-25T11:32:20.525",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550139,1750851140534,-150.0,0.00038568,2,"2025-06-25T11:32:20.534",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550140,1750851140543,-3337.20905644,0.00038568,2,"2025-06-25T11:32:20.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550141,1750851140552,-7801.70679574,0.00038568,2,"2025-06-25T11:32:20.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550142,1750851140561,-293.05069431,0.00038568,120,"2025-06-25T11:32:20.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550143,1750851140570,-553.1178812,0.00038568,30,"2025-06-25T11:32:20.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550144,1750851140579,-628.60333118,0.00038568,2,"2025-06-25T11:32:20.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550145,1750851140588,-219.72903518,0.00038568,5,"2025-06-25T11:32:20.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550146,1750851140597,-215.49027074,0.00038568,2,"2025-06-25T11:32:20.597",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550147,1750851140606,-228.52651978,0.00038568,15,"2025-06-25T11:32:20.606",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550148,1750851140615,-164897.5577022,0.00038568,2,"2025-06-25T11:32:20.615",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550149,1750851140624,-954.81899817,0.00038568,120,"2025-06-25T11:32:20.624",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550150,1750851140633,-1071.00251984,0.00038568,2,"2025-06-25T11:32:20.633",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550151,1750851140642,-21399.23706965,0.00038568,2,"2025-06-25T11:32:20.642",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550152,1750851140651,-2500.0,0.00038568,2,"2025-06-25T11:32:20.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550153,1750851140660,-581.42350649,0.00038568,2,"2025-06-25T11:32:20.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550154,1750851140669,-343.46235802,0.00038568,2,"2025-06-25T11:32:20.669",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550155,1750851140678,-1879.39909227,0.00038568,2,"2025-06-25T11:32:20.678",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550156,1750851140688,-46530.60156347,0.00038568,7,"2025-06-25T11:32:20.688",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550157,1750851140697,-1100.0,0.00038568,2,"2025-06-25T11:32:20.697",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550158,1750851140706,-799.07707252,0.00038568,120,"2025-06-25T11:32:20.706",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550159,1750851140716,-915.44946356,0.00038568,2,"2025-06-25T11:32:20.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550160,1750851140727,-27061.43619149,0.00038568,2,"2025-06-25T11:32:20.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550161,1750851140738,-15650.27335625,0.00038568,2,"2025-06-25T11:32:20.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550162,1750851140749,-483.30982268,0.00038568,2,"2025-06-25T11:32:20.749",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550163,1750851140759,-360.46343496,0.00038568,30,"2025-06-25T11:32:20.759",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550164,1750851140768,-171.08245677,0.00038568,2,"2025-06-25T11:32:20.768",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550165,1750851140779,-230.71881125,0.00038568,2,"2025-06-25T11:32:20.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550166,1750851140790,-157.56544419,0.00038568,120,"2025-06-25T11:32:20.790",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550167,1750851140799,-1593.92242938,0.00038568,2,"2025-06-25T11:32:20.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550168,1750851140808,-236.47190371,0.00038568,2,"2025-06-25T11:32:20.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550169,1750851140817,-1085.18423797,0.00038568,5,"2025-06-25T11:32:20.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550170,1750851140826,-4918.9887619,0.00038568,10,"2025-06-25T11:32:20.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550171,1750851140835,-550.2816691,0.00038568,2,"2025-06-25T11:32:20.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550172,1750851140845,-5026.91522027,0.00038568,2,"2025-06-25T11:32:20.845",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550173,1750851140854,-6688.10898509,0.00038568,7,"2025-06-25T11:32:20.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550174,1750851140864,-1015.45459992,0.00038568,2,"2025-06-25T11:32:20.864",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550175,1750851140873,-276.15792897,0.00038568,10,"2025-06-25T11:32:20.873",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550176,1750851140882,-366.12863814,0.00038568,2,"2025-06-25T11:32:20.882",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550177,1750851140892,-2213.50934019,0.00038568,2,"2025-06-25T11:32:20.892",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550178,1750851140901,-909.8842223,0.00038568,2,"2025-06-25T11:32:20.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550179,1750851140911,-38199.68866327,0.00038568,2,"2025-06-25T11:32:20.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550180,1750851141647,-595.656,0.00034894,5,"2025-06-25T11:32:21.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550181,1750851141708,-552.10264082,0.00034894,5,"2025-06-25T11:32:21.708",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550182,1750851141717,-282.48991066,0.00035616,2,"2025-06-25T11:32:21.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550183,1750851141760,-207.51008934,0.00035616,2,"2025-06-25T11:32:21.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550184,1750851141770,-490.0,0.00035616,2,"2025-06-25T11:32:21.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550185,1750851141779,-315.46026694,0.00036712,2,"2025-06-25T11:32:21.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550186,1750851142212,-216.11,0.000309,2,"2025-06-25T11:32:22.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550187,1750851142222,-1054.92578744,0.00034894,5,"2025-06-25T11:32:22.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550188,1750851142231,-490.0,0.00035616,2,"2025-06-25T11:32:22.231",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550189,1750851142240,-490.0,0.00035616,2,"2025-06-25T11:32:22.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550190,1750851142249,-490.0,0.0003589,2,"2025-06-25T11:32:22.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550191,1750851142258,-2548.79244246,0.00036712,2,"2025-06-25T11:32:22.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550192,1750851189167,8404.31,7.945e-05,2,"2025-06-25T11:33:09.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550193,1750851245068,300.0,0.00026373,120,"2025-06-25T11:34:05.068",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550196,1750851748435,184.67,0.00013699,2,"2025-06-25T11:42:28.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550198,1750852155144,-209.06447898,0.00015,2,"2025-06-25T11:49:15.144",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550200,1750852231599,-40.93552102,0.00015,2,"2025-06-25T11:50:31.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550201,1750852231609,-187.32,0.00016712,2,"2025-06-25T11:50:31.609",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550203,1750852231618,-170.08572036,0.00016712,2,"2025-06-25T11:50:31.618",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550204,1750852231628,-184.67,0.00020187,2,"2025-06-25T11:50:31.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550205,1750852231639,-5336.78608219,0.00021186,2,"2025-06-25T11:50:31.639",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550206,1750852231648,-203.0,0.00022808,2,"2025-06-25T11:50:31.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550207,1750852231657,-203.0,0.00022808,2,"2025-06-25T11:50:31.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550208,1750852231667,-203.0,0.00023673,3,"2025-06-25T11:50:31.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550209,1750852231676,-203.0,0.00024538,4,"2025-06-25T11:50:31.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550210,1750852231686,-1144.78882783,0.00025402,2,"2025-06-25T11:50:31.686",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550211,1750852231702,-55.21117217,0.00025402,2,"2025-06-25T11:50:31.702",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550212,1750852231711,-203.0,0.00025403,6,"2025-06-25T11:50:31.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550213,1750852231720,-184.75,0.00025572,2,"2025-06-25T11:50:31.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550214,1750852231730,-203.0,0.00026268,7,"2025-06-25T11:50:31.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550215,1750852231741,-300.0,0.00026371,2,"2025-06-25T11:50:31.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550216,1750852231752,-344.0,0.00026372,2,"2025-06-25T11:50:31.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550217,1750852231762,-2500.0,0.00026373,30,"2025-06-25T11:50:31.762",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550218,1750852231772,-9021.92962273,0.00026566,2,"2025-06-25T11:50:31.772",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550219,1750852231783,-4349.06269814,0.00026566,2,"2025-06-25T11:50:31.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550220,1750852231811,-604.04446757,0.00026566,2,"2025-06-25T11:50:31.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550221,1750852231822,-2702.89754364,0.00026566,2,"2025-06-25T11:50:31.822",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550222,1750852231834,-2426.06581719,0.00026566,2,"2025-06-25T11:50:31.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550223,1750852231844,-184.67,0.00026676,2,"2025-06-25T11:50:31.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550224,1750852231854,-203.0,0.00027133,8,"2025-06-25T11:50:31.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550225,1750852231864,-51.67563791,0.00027631,2,"2025-06-25T11:50:31.864",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550226,1750852231879,-255.01342112,0.00027631,2,"2025-06-25T11:50:31.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550227,1750852231891,-1373.31094097,0.00027631,2,"2025-06-25T11:50:31.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550228,1750852231903,-203.0,0.00027998,10,"2025-06-25T11:50:31.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550229,1750852231913,-20394.33294529,0.0002813,2,"2025-06-25T11:50:31.913",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550230,1750852231923,-420.0,0.00028528,2,"2025-06-25T11:50:31.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550231,1750852231932,-150.99,0.00028529,2,"2025-06-25T11:50:31.932",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550232,1750852231941,-150.0,0.00028564,2,"2025-06-25T11:50:31.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550233,1750852231950,-2500.0,0.00028565,30,"2025-06-25T11:50:31.950",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550234,1750852231960,-300.0,0.00028565,120,"2025-06-25T11:50:31.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550235,1750852231969,-551.25,0.00028777,2,"2025-06-25T11:50:31.969",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550236,1750852231978,-167.91,0.00028829,2,"2025-06-25T11:50:31.978",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550238,1750852231987,-203.0,0.00028863,11,"2025-06-25T11:50:31.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550239,1750852231997,-152.0,0.00029,120,"2025-06-25T11:50:31.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550241,1750852232006,-28648.40605259,0.00029126,2,"2025-06-25T11:50:32.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550243,1750852232016,-2500.0,0.00029224,30,"2025-06-25T11:50:32.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550245,1750852232025,-250.0,0.00029224,2,"2025-06-25T11:50:32.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550247,1750852232034,-300.0,0.00029224,120,"2025-06-25T11:50:32.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550250,1750852232044,-1432.8,0.00029427,2,"2025-06-25T11:50:32.044",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550252,1750852232054,-166.85,0.00029591,2,"2025-06-25T11:50:32.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550254,1750852232064,-203.0,0.00029728,12,"2025-06-25T11:50:32.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550256,1750852232073,-200.0,0.0002984,2,"2025-06-25T11:50:32.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550258,1750852232083,-166.01,0.00029858,2,"2025-06-25T11:50:32.083",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550260,1750852232092,-28841.94900559,0.00029861,2,"2025-06-25T11:50:32.092",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550262,1750852232101,-2351.0,0.00030056,2,"2025-06-25T11:50:32.101",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550264,1750852232111,-221.86,0.00030092,2,"2025-06-25T11:50:32.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550266,1750852232120,-221.86,0.00030243,2,"2025-06-25T11:50:32.120",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550268,1750852232129,-1951.00430378,0.00030303,30,"2025-06-25T11:50:32.129",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550270,1750852232141,-379.864446,0.00030303,30,"2025-06-25T11:50:32.141",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550272,1750852232152,-169.13125022,0.00030303,30,"2025-06-25T11:50:32.152",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550274,1750852232161,-250.0,0.00030303,2,"2025-06-25T11:50:32.161",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550276,1750852232171,-300.0,0.00030303,120,"2025-06-25T11:50:32.171",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550278,1750852232180,-834.90771015,0.00030303,30,"2025-06-25T11:50:32.180",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550280,1750852232189,-203.0,0.00030593,14,"2025-06-25T11:50:32.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550282,1750852232199,-587.0,0.00030862,2,"2025-06-25T11:50:32.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550284,1750852232208,-163.64,0.000309,2,"2025-06-25T11:50:32.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550286,1750852232218,-203.0,0.00031458,15,"2025-06-25T11:50:32.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550287,1750852232227,-250.0,0.00031568,2,"2025-06-25T11:50:32.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550288,1750852232236,-1000.0,0.00031568,2,"2025-06-25T11:50:32.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550289,1750852232246,-175.268,0.00031615,29,"2025-06-25T11:50:32.246",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550290,1750852232255,-442.38,0.00031632,120,"2025-06-25T11:50:32.255",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550291,1750852232264,-1440.58,0.00031692,2,"2025-06-25T11:50:32.264",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550292,1750852232274,-2941.03812755,0.00031759,2,"2025-06-25T11:50:32.274",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550293,1750852232286,-425.18333004,0.00031759,2,"2025-06-25T11:50:32.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550294,1750852232298,-4229.87610224,0.00031759,2,"2025-06-25T11:50:32.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550295,1750852232309,-774.48716475,0.00031759,2,"2025-06-25T11:50:32.309",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550296,1750852232321,-414.17527542,0.00031759,2,"2025-06-25T11:50:32.321",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550297,1750852232332,-515.42925734,0.00031808,2,"2025-06-25T11:50:32.332",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550298,1750852232344,-434.785,0.00031808,2,"2025-06-25T11:50:32.344",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550299,1750852232363,-1760.16753764,0.00031808,2,"2025-06-25T11:50:32.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550300,1750852232374,-466.27719594,0.00031808,2,"2025-06-25T11:50:32.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550301,1750852232385,-255.24588608,0.00031808,2,"2025-06-25T11:50:32.385",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550302,1750852232397,-417.21384185,0.00031808,2,"2025-06-25T11:50:32.397",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550303,1750852232409,-2480.96128115,0.00031808,2,"2025-06-25T11:50:32.409",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550304,1750852232420,-1048.0983349,0.0003184,2,"2025-06-25T11:50:32.420",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550305,1750852232433,-1587.1016651,0.0003184,2,"2025-06-25T11:50:32.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550306,1750852232444,-666.0,0.00031856,2,"2025-06-25T11:50:32.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550307,1750852232455,-167.39,0.00031998,2,"2025-06-25T11:50:32.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550308,1750852232465,-8347.11762163,0.00031998,2,"2025-06-25T11:50:32.465",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550311,1750852237556,-606.4717904,0.00031998,2,"2025-06-25T11:50:37.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550312,1750852237610,-22110.59058797,0.00031998,2,"2025-06-25T11:50:37.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550313,1750852237622,-150.22,0.00032317,2,"2025-06-25T11:50:37.622",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550314,1750852237632,-203.0,0.00032322,16,"2025-06-25T11:50:37.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550315,1750852237641,-2500.0,0.00032368,30,"2025-06-25T11:50:37.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550316,1750852237651,-250.0,0.00032368,2,"2025-06-25T11:50:37.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550317,1750852237661,-300.0,0.00032368,120,"2025-06-25T11:50:37.661",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550318,1750852237670,-3672.83,0.00032479,2,"2025-06-25T11:50:37.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550319,1750852237679,-200.0,0.00032532,2,"2025-06-25T11:50:37.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550320,1750852237690,-200.0,0.00033066,2,"2025-06-25T11:50:37.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550321,1750852237704,-86.05747265,0.00033165,2,"2025-06-25T11:50:37.704",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550502,1750852239608,-205.42256867,0.000329,27,"2025-06-25T11:50:39.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550504,1750852239617,-98.61252735,0.00033165,2,"2025-06-25T11:50:39.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550506,1750852239626,-203.0,0.00033187,18,"2025-06-25T11:50:39.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550508,1750852239635,-150.22,0.00033228,2,"2025-06-25T11:50:39.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550510,1750852239645,-167.91,0.00033395,2,"2025-06-25T11:50:39.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550512,1750852239655,-203.0,0.00034052,19,"2025-06-25T11:50:39.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550514,1750852239664,-150.22,0.00034139,2,"2025-06-25T11:50:39.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550516,1750852239675,-159.91490399,0.00034284,2,"2025-06-25T11:50:39.675",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550519,1750852239688,-7.47509601,0.00034284,2,"2025-06-25T11:50:39.688",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550520,1750852239699,-205.42256862,0.000343,30,"2025-06-25T11:50:39.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550522,1750852239709,-1000.0,0.00034325,2,"2025-06-25T11:50:39.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550524,1750852239719,-23900.0,0.00034398,2,"2025-06-25T11:50:39.719",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550526,1750852239728,-2538.0,0.00034617,2,"2025-06-25T11:50:39.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550528,1750852239738,-2502.62,0.00034664,2,"2025-06-25T11:50:39.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550530,1750852239748,-390.16,0.00034882,30,"2025-06-25T11:50:39.748",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550532,1750852239757,-1037.56983746,0.00034894,5,"2025-06-25T11:50:39.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550534,1750852239766,-203.0,0.00034917,20,"2025-06-25T11:50:39.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550537,1750852239776,-1187.58,0.0003499,2,"2025-06-25T11:50:39.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550538,1750852239786,-200.0,0.00034994,7,"2025-06-25T11:50:39.786",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550541,1750852239795,-500.0,0.00034999,7,"2025-06-25T11:50:39.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550543,1750852239804,-500.0,0.00034999,7,"2025-06-25T11:50:39.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550545,1750852239814,-500.0,0.00034999,7,"2025-06-25T11:50:39.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550546,1750852239825,-196.34119375,0.00034999,7,"2025-06-25T11:50:39.825",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550549,1750852239835,-50000.0,0.00035,32,"2025-06-25T11:50:39.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550551,1750852239845,-150.22,0.0003505,2,"2025-06-25T11:50:39.845",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550553,1750852239854,-2538.0,0.00035166,7,"2025-06-25T11:50:39.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550555,1750852239865,-507.0,0.00035325,120,"2025-06-25T11:50:39.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550556,1750852239874,-173.86627982,0.00035496,2,"2025-06-25T11:50:39.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550558,1750852239884,-152.0,0.000355,120,"2025-06-25T11:50:39.884",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550560,1750852239893,-939.07,0.00035506,120,"2025-06-25T11:50:39.893",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550562,1750852239903,-939.07,0.00035506,120,"2025-06-25T11:50:39.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550565,1750852239913,-939.07,0.00035506,120,"2025-06-25T11:50:39.913",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550566,1750852239922,-939.07,0.00035506,120,"2025-06-25T11:50:39.922",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550568,1750852239932,-939.07,0.00035506,120,"2025-06-25T11:50:39.932",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550570,1750852239940,-939.07,0.00035506,120,"2025-06-25T11:50:39.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550572,1750852239950,-939.07,0.00035506,120,"2025-06-25T11:50:39.950",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550574,1750852239960,-939.07,0.00035506,120,"2025-06-25T11:50:39.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550576,1750852239970,-879.09,0.00035506,120,"2025-06-25T11:50:39.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550578,1750852239980,-939.07,0.00035506,120,"2025-06-25T11:50:39.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550580,1750852239990,-939.07,0.00035506,120,"2025-06-25T11:50:39.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550582,1750852239999,-367.0922011,0.00035506,15,"2025-06-25T11:50:39.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550584,1750852240009,-1000.0,0.00035514,2,"2025-06-25T11:50:40.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550586,1750852240019,-344.71601709,0.00035516,9,"2025-06-25T11:50:40.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550588,1750852240028,-442.38,0.00035587,120,"2025-06-25T11:50:40.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550590,1750852240038,-52465.8074701,0.00035596,3,"2025-06-25T11:50:40.038",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550592,1750852240048,-1187.58,0.00035596,2,"2025-06-25T11:50:40.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550594,1750852240057,-150.0,0.00035596,2,"2025-06-25T11:50:40.057",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550596,1750852240068,-500.0,0.000356,12,"2025-06-25T11:50:40.068",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550598,1750852240077,-834.90771015,0.00035606,3,"2025-06-25T11:50:40.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550600,1750852240087,-170513.874278,0.00035606,3,"2025-06-25T11:50:40.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550602,1750852240096,-98237.6804211,0.00035606,3,"2025-06-25T11:50:40.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550604,1750852240106,-4372.15062251,0.00035609,3,"2025-06-25T11:50:40.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550606,1750852240115,-490.0,0.00035616,2,"2025-06-25T11:50:40.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550608,1750852240125,-490.0,0.00035616,2,"2025-06-25T11:50:40.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550610,1750852240135,-490.0,0.00035616,2,"2025-06-25T11:50:40.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550612,1750852240144,-492.15099262,0.00035616,2,"2025-06-25T11:50:40.144",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550614,1750852240153,-490.0,0.00035616,2,"2025-06-25T11:50:40.153",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550616,1750852240163,-514.21360355,0.00035616,2,"2025-06-25T11:50:40.163",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550618,1750852240172,-490.0,0.00035616,2,"2025-06-25T11:50:40.172",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550620,1750852240182,-493.47970386,0.00035616,2,"2025-06-25T11:50:40.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550622,1750852240191,-490.0,0.00035616,2,"2025-06-25T11:50:40.191",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550624,1750852240200,-500.0,0.00035616,2,"2025-06-25T11:50:40.200",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550626,1750852240210,-490.0,0.00035616,2,"2025-06-25T11:50:40.210",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550628,1750852240219,-490.0,0.00035616,2,"2025-06-25T11:50:40.219",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550630,1750852240228,-493.01444136,0.00035616,2,"2025-06-25T11:50:40.228",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550632,1750852240238,-490.0,0.00035616,2,"2025-06-25T11:50:40.238",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550634,1750852240248,-490.0,0.00035616,2,"2025-06-25T11:50:40.248",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550636,1750852240257,-272.7339278,0.00035616,2,"2025-06-25T11:50:40.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550638,1750852240267,-490.0,0.00035616,2,"2025-06-25T11:50:40.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550640,1750852240276,-413.92327795,0.00035616,2,"2025-06-25T11:50:40.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550642,1750852240285,-619.56036971,0.00035616,2,"2025-06-25T11:50:40.285",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550644,1750852240295,-490.0,0.00035616,2,"2025-06-25T11:50:40.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550646,1750852240304,-490.0,0.00035616,2,"2025-06-25T11:50:40.304",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550648,1750852240314,-490.0,0.00035616,2,"2025-06-25T11:50:40.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550651,1750852240324,-491.65220852,0.00035616,2,"2025-06-25T11:50:40.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550652,1750852240334,-490.0,0.00035616,2,"2025-06-25T11:50:40.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550655,1750852240345,-490.0,0.00035616,2,"2025-06-25T11:50:40.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550656,1750852240355,-490.0,0.00035616,2,"2025-06-25T11:50:40.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550658,1750852240364,-492.96592692,0.00035616,2,"2025-06-25T11:50:40.364",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550661,1750852240375,-491.21025948,0.00035616,2,"2025-06-25T11:50:40.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550662,1750852240384,-490.0,0.00035616,2,"2025-06-25T11:50:40.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550664,1750852240394,-490.0,0.00035616,2,"2025-06-25T11:50:40.394",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550666,1750852240403,-490.0,0.00035616,2,"2025-06-25T11:50:40.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550668,1750852240412,-439.1892176,0.00035616,2,"2025-06-25T11:50:40.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550670,1750852240422,-490.0,0.00035616,2,"2025-06-25T11:50:40.422",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550672,1750852240431,-490.0,0.00035616,2,"2025-06-25T11:50:40.431",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550674,1750852240440,-490.0,0.00035616,2,"2025-06-25T11:50:40.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550676,1750852240450,-490.0,0.00035616,2,"2025-06-25T11:50:40.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550677,1750852240459,-491.57186272,0.00035616,2,"2025-06-25T11:50:40.459",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550678,1750852240469,-490.0,0.00035616,2,"2025-06-25T11:50:40.469",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550679,1750852240478,-433.81855425,0.00035616,2,"2025-06-25T11:50:40.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550680,1750852240487,-490.0,0.00035616,2,"2025-06-25T11:50:40.487",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550681,1750852240496,-490.0,0.00035616,2,"2025-06-25T11:50:40.496",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550682,1750852240506,-757.40642,0.00035616,2,"2025-06-25T11:50:40.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550683,1750852240516,-490.0,0.00035616,2,"2025-06-25T11:50:40.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550684,1750852240525,-495.01786329,0.00035616,2,"2025-06-25T11:50:40.525",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550685,1750852240535,-676.542149,0.00035616,2,"2025-06-25T11:50:40.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550686,1750852240544,-496.76261048,0.00035616,2,"2025-06-25T11:50:40.544",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550687,1750852240554,-490.0,0.00035616,2,"2025-06-25T11:50:40.554",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550688,1750852240564,-490.0,0.00035616,2,"2025-06-25T11:50:40.564",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550689,1750852240573,-490.0,0.00035616,2,"2025-06-25T11:50:40.573",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550691,1750852240583,-490.0,0.00035616,2,"2025-06-25T11:50:40.583",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550693,1750852240592,-490.0,0.00035616,2,"2025-06-25T11:50:40.592",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550695,1750852240601,-490.0,0.00035616,2,"2025-06-25T11:50:40.601",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550697,1750852240611,-492.1558259,0.00035616,2,"2025-06-25T11:50:40.611",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550699,1750852240620,-515.12845108,0.00035616,2,"2025-06-25T11:50:40.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550701,1750852240630,-490.0,0.00035616,2,"2025-06-25T11:50:40.630",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550703,1750852240639,-490.0,0.00035616,2,"2025-06-25T11:50:40.639",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550704,1750852240649,-490.0,0.00035616,2,"2025-06-25T11:50:40.649",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550706,1750852240658,-490.0,0.00035616,2,"2025-06-25T11:50:40.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550707,1750852240668,-490.0,0.00035616,2,"2025-06-25T11:50:40.668",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550709,1750852240677,-490.0,0.00035616,2,"2025-06-25T11:50:40.677",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550711,1750852240687,-490.0,0.00035616,2,"2025-06-25T11:50:40.687",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550713,1750852240697,-490.0,0.00035616,2,"2025-06-25T11:50:40.697",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550715,1750852240709,-490.0,0.00035616,2,"2025-06-25T11:50:40.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550717,1750852240719,-490.0,0.00035616,2,"2025-06-25T11:50:40.719",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550719,1750852240727,-490.0,0.00035616,2,"2025-06-25T11:50:40.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550721,1750852240736,-490.0,0.00035616,2,"2025-06-25T11:50:40.736",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550723,1750852240747,-490.0,0.00035616,2,"2025-06-25T11:50:40.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550725,1750852240757,-490.0,0.00035616,2,"2025-06-25T11:50:40.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550727,1750852240767,-490.0,0.00035616,2,"2025-06-25T11:50:40.767",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550728,1750852240776,-427.62728865,0.00035616,2,"2025-06-25T11:50:40.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550730,1750852240786,-490.0,0.00035616,2,"2025-06-25T11:50:40.786",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550732,1750852240795,-490.0,0.00035616,2,"2025-06-25T11:50:40.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550734,1750852240804,-490.0,0.00035616,2,"2025-06-25T11:50:40.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550736,1750852240814,-490.0,0.00035616,2,"2025-06-25T11:50:40.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550738,1750852240824,-490.0,0.00035616,2,"2025-06-25T11:50:40.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550740,1750852240833,-490.0,0.00035616,2,"2025-06-25T11:50:40.833",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550742,1750852240842,-494.20217152,0.00035616,2,"2025-06-25T11:50:40.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550744,1750852240852,-490.0,0.00035616,2,"2025-06-25T11:50:40.852",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550746,1750852240863,-490.0,0.00035616,2,"2025-06-25T11:50:40.863",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550748,1750852240873,-490.0,0.00035616,2,"2025-06-25T11:50:40.873",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550750,1750852240883,-490.0,0.00035616,2,"2025-06-25T11:50:40.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550752,1750852240892,-490.0,0.00035616,2,"2025-06-25T11:50:40.892",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550754,1750852240902,-490.0,0.00035616,2,"2025-06-25T11:50:40.902",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550756,1750852240911,-490.0,0.00035616,2,"2025-06-25T11:50:40.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550758,1750852240920,-490.0,0.00035616,2,"2025-06-25T11:50:40.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550760,1750852240930,-490.0,0.00035616,2,"2025-06-25T11:50:40.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550762,1750852240939,-490.0,0.00035616,2,"2025-06-25T11:50:40.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550764,1750852240948,-490.0,0.00035616,2,"2025-06-25T11:50:40.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550766,1750852240957,-490.0,0.00035616,2,"2025-06-25T11:50:40.957",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550768,1750852240967,-490.0,0.00035616,2,"2025-06-25T11:50:40.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550770,1750852240976,-245.40327381,0.00035616,2,"2025-06-25T11:50:40.976",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550772,1750852240986,-551.74,0.00035616,2,"2025-06-25T11:50:40.986",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550774,1750852240996,-490.0,0.00035616,2,"2025-06-25T11:50:40.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550776,1750852241006,-490.0,0.00035616,2,"2025-06-25T11:50:41.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550777,1750852241015,-490.0,0.00035616,2,"2025-06-25T11:50:41.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550779,1750852241025,-490.0,0.00035616,2,"2025-06-25T11:50:41.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550781,1750852241035,-490.0,0.00035616,2,"2025-06-25T11:50:41.035",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550783,1750852241046,-490.0,0.00035616,2,"2025-06-25T11:50:41.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550785,1750852241055,-490.0,0.00035616,2,"2025-06-25T11:50:41.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550787,1750852241064,-490.0,0.00035616,2,"2025-06-25T11:50:41.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550789,1750852241074,-490.0,0.00035616,2,"2025-06-25T11:50:41.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550791,1750852241084,-490.0,0.00035616,2,"2025-06-25T11:50:41.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550793,1750852241093,-490.0,0.00035616,2,"2025-06-25T11:50:41.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550795,1750852241102,-370.81,0.00035616,2,"2025-06-25T11:50:41.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550797,1750852241111,-490.0,0.00035616,2,"2025-06-25T11:50:41.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550799,1750852241121,-490.0,0.00035616,2,"2025-06-25T11:50:41.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550801,1750852241130,-490.0,0.00035616,2,"2025-06-25T11:50:41.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550803,1750852241140,-490.0,0.00035616,2,"2025-06-25T11:50:41.140",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550805,1750852241149,-490.0,0.00035616,2,"2025-06-25T11:50:41.149",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550807,1750852241158,-490.0,0.00035616,2,"2025-06-25T11:50:41.158",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550809,1750852241169,-490.0,0.00035616,2,"2025-06-25T11:50:41.169",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550811,1750852241178,-490.0,0.00035616,2,"2025-06-25T11:50:41.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550813,1750852241188,-490.0,0.00035616,2,"2025-06-25T11:50:41.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550815,1750852241198,-490.0,0.00035616,2,"2025-06-25T11:50:41.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550817,1750852241208,-490.0,0.00035616,2,"2025-06-25T11:50:41.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550819,1750852241217,-490.0,0.00035616,2,"2025-06-25T11:50:41.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550821,1750852241226,-490.0,0.00035616,2,"2025-06-25T11:50:41.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550823,1750852241236,-493.20730274,0.00035616,2,"2025-06-25T11:50:41.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550825,1750852241245,-490.0,0.00035616,2,"2025-06-25T11:50:41.245",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550827,1750852241255,-460.92298249,0.00035616,2,"2025-06-25T11:50:41.255",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550829,1750852241264,-490.0,0.00035616,2,"2025-06-25T11:50:41.264",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550831,1750852241274,-490.0,0.00035616,2,"2025-06-25T11:50:41.274",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550833,1750852241283,-490.0,0.00035616,2,"2025-06-25T11:50:41.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550835,1750852241292,-490.0,0.00035616,2,"2025-06-25T11:50:41.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550837,1750852241302,-490.0,0.00035616,2,"2025-06-25T11:50:41.302",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550839,1750852241312,-490.0,0.00035616,2,"2025-06-25T11:50:41.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550841,1750852241322,-490.0,0.00035616,2,"2025-06-25T11:50:41.322",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550843,1750852241332,-490.0,0.00035616,2,"2025-06-25T11:50:41.332",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550845,1750852241341,-490.0,0.00035616,2,"2025-06-25T11:50:41.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550847,1750852241350,-490.0,0.00035616,2,"2025-06-25T11:50:41.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550849,1750852241362,-490.0,0.00035616,2,"2025-06-25T11:50:41.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550851,1750852241372,-490.0,0.00035616,2,"2025-06-25T11:50:41.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550853,1750852241381,-490.0,0.00035616,2,"2025-06-25T11:50:41.381",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550855,1750852241391,-490.0,0.00035616,2,"2025-06-25T11:50:41.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550857,1750852241401,-493.36381601,0.00035616,2,"2025-06-25T11:50:41.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550859,1750852241410,-490.0,0.00035616,2,"2025-06-25T11:50:41.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550861,1750852241420,-490.0,0.00035616,2,"2025-06-25T11:50:41.420",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550863,1750852241430,-567.11,0.00035616,2,"2025-06-25T11:50:41.430",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550865,1750852241440,-490.0,0.00035616,2,"2025-06-25T11:50:41.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550867,1750852241450,-490.0,0.00035616,2,"2025-06-25T11:50:41.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550869,1750852241460,-490.0,0.00035616,2,"2025-06-25T11:50:41.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550871,1750852241469,-490.0,0.00035616,2,"2025-06-25T11:50:41.469",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550873,1750852241479,-490.0,0.00035616,2,"2025-06-25T11:50:41.479",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550875,1750852241488,-506.48109518,0.00035616,2,"2025-06-25T11:50:41.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550877,1750852241498,-490.0,0.00035616,2,"2025-06-25T11:50:41.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550879,1750852241507,-490.0,0.00035616,2,"2025-06-25T11:50:41.507",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550881,1750852241517,-490.0,0.00035616,2,"2025-06-25T11:50:41.517",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550883,1750852241526,-490.0,0.00035616,2,"2025-06-25T11:50:41.526",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550885,1750852241536,-490.0,0.00035616,2,"2025-06-25T11:50:41.536",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550887,1750852241545,-490.0,0.00035616,2,"2025-06-25T11:50:41.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550889,1750852241555,-490.0,0.00035616,2,"2025-06-25T11:50:41.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550891,1750852241564,-490.0,0.00035616,2,"2025-06-25T11:50:41.564",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550893,1750852241575,-490.0,0.00035616,2,"2025-06-25T11:50:41.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550895,1750852241585,-490.0,0.00035616,2,"2025-06-25T11:50:41.585",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550897,1750852241594,-609.92177978,0.00035616,2,"2025-06-25T11:50:41.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550899,1750852241607,-490.0,0.00035616,2,"2025-06-25T11:50:41.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550902,1750852241617,-493.38221566,0.00035616,2,"2025-06-25T11:50:41.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550903,1750852241627,-490.0,0.00035616,2,"2025-06-25T11:50:41.627",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550906,1750852241636,-490.0,0.00035616,2,"2025-06-25T11:50:41.636",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550908,1750852241646,-490.0,0.00035616,2,"2025-06-25T11:50:41.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550910,1750852241655,-490.0,0.00035616,2,"2025-06-25T11:50:41.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550912,1750852241665,-490.0,0.00035616,2,"2025-06-25T11:50:41.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550914,1750852241674,-490.0,0.00035616,2,"2025-06-25T11:50:41.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550916,1750852241683,-490.0,0.00035616,2,"2025-06-25T11:50:41.683",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550917,1750852241695,-490.0,0.00035616,2,"2025-06-25T11:50:41.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550920,1750852241705,-624.36,0.00035616,2,"2025-06-25T11:50:41.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550922,1750852241715,-490.0,0.00035616,2,"2025-06-25T11:50:41.715",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550924,1750852241724,-490.0,0.00035616,2,"2025-06-25T11:50:41.724",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550926,1750852241734,-490.0,0.00035616,2,"2025-06-25T11:50:41.734",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550927,1750852241743,-490.0,0.00035616,2,"2025-06-25T11:50:41.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550930,1750852241753,-490.0,0.00035616,2,"2025-06-25T11:50:41.753",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550932,1750852241764,-490.0,0.00035616,2,"2025-06-25T11:50:41.764",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550934,1750852241775,-490.0,0.00035616,2,"2025-06-25T11:50:41.775",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550935,1750852241785,-490.0,0.00035616,2,"2025-06-25T11:50:41.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550937,1750852241795,-490.0,0.00035616,2,"2025-06-25T11:50:41.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550939,1750852241806,-490.0,0.00035616,2,"2025-06-25T11:50:41.806",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550942,1750852241817,-490.0,0.00035616,2,"2025-06-25T11:50:41.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550944,1750852241826,-495.53968994,0.00035616,2,"2025-06-25T11:50:41.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550946,1750852241836,-490.0,0.00035616,2,"2025-06-25T11:50:41.836",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550948,1750852241845,-490.0,0.00035616,2,"2025-06-25T11:50:41.845",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550950,1750852241855,-490.0,0.00035616,2,"2025-06-25T11:50:41.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550952,1750852241866,-490.0,0.00035616,2,"2025-06-25T11:50:41.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550954,1750852241875,-490.0,0.00035616,2,"2025-06-25T11:50:41.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550956,1750852241885,-490.0,0.00035616,2,"2025-06-25T11:50:41.885",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550958,1750852241894,-490.0,0.00035616,2,"2025-06-25T11:50:41.894",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550960,1750852241903,-490.0,0.00035616,2,"2025-06-25T11:50:41.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550962,1750852241912,-490.0,0.00035616,2,"2025-06-25T11:50:41.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550964,1750852241923,-490.0,0.00035616,2,"2025-06-25T11:50:41.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550966,1750852241933,-490.0,0.00035616,2,"2025-06-25T11:50:41.933",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550968,1750852241943,-490.0,0.00035616,2,"2025-06-25T11:50:41.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550969,1750852241952,-490.0,0.00035616,2,"2025-06-25T11:50:41.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550971,1750852241962,-490.0,0.00035616,2,"2025-06-25T11:50:41.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550973,1750852241971,-490.0,0.00035616,2,"2025-06-25T11:50:41.971",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550974,1750852241980,-490.0,0.00035616,2,"2025-06-25T11:50:41.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550976,1750852241990,-490.0,0.00035616,2,"2025-06-25T11:50:41.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550978,1750852242000,-490.0,0.00035616,2,"2025-06-25T11:50:42.000",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550979,1750852242009,-490.0,0.00035616,2,"2025-06-25T11:50:42.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550981,1750852242019,-490.0,0.00035616,2,"2025-06-25T11:50:42.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550983,1750852242029,-490.0,0.00035616,2,"2025-06-25T11:50:42.029",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550985,1750852242038,-490.0,0.00035616,2,"2025-06-25T11:50:42.038",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550986,1750852242048,-490.0,0.00035616,2,"2025-06-25T11:50:42.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550988,1750852242057,-490.0,0.00035616,2,"2025-06-25T11:50:42.057",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550990,1750852242068,-490.0,0.00035616,2,"2025-06-25T11:50:42.068",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550992,1750852242078,-490.0,0.00035616,2,"2025-06-25T11:50:42.078",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550993,1750852242087,-215.38,0.00035616,2,"2025-06-25T11:50:42.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550995,1750852242096,-490.0,0.00035616,2,"2025-06-25T11:50:42.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550997,1750852242106,-500.0,0.00035616,2,"2025-06-25T11:50:42.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550999,1750852242115,-500.0,0.00035616,2,"2025-06-25T11:50:42.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551000,1750852242125,-500.0,0.00035616,2,"2025-06-25T11:50:42.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551002,1750852242134,-500.0,0.00035616,2,"2025-06-25T11:50:42.134",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551004,1750852242144,-500.0,0.00035616,2,"2025-06-25T11:50:42.144",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551006,1750852242153,-490.0,0.00035616,2,"2025-06-25T11:50:42.153",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551007,1750852242163,-500.0,0.00035616,2,"2025-06-25T11:50:42.163",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551008,1750852242173,-500.0,0.00035616,2,"2025-06-25T11:50:42.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551009,1750852242182,-500.0,0.00035616,2,"2025-06-25T11:50:42.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551010,1750852242192,-500.0,0.00035616,2,"2025-06-25T11:50:42.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551011,1750852242201,-459.797984,0.00035616,2,"2025-06-25T11:50:42.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551012,1750852242211,-490.0,0.00035616,2,"2025-06-25T11:50:42.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551013,1750852242221,-490.0,0.00035616,2,"2025-06-25T11:50:42.221",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551014,1750852242231,-490.0,0.00035616,2,"2025-06-25T11:50:42.231",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551015,1750852242240,-490.0,0.00035616,2,"2025-06-25T11:50:42.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551016,1750852242249,-1495.21,0.00035616,2,"2025-06-25T11:50:42.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551017,1750852242259,-490.0,0.00035616,2,"2025-06-25T11:50:42.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551018,1750852242269,-490.0,0.00035616,2,"2025-06-25T11:50:42.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551019,1750852242279,-490.0,0.00035616,2,"2025-06-25T11:50:42.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551020,1750852242288,-490.0,0.00035616,2,"2025-06-25T11:50:42.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551021,1750852242298,-490.0,0.00035616,2,"2025-06-25T11:50:42.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551022,1750852242308,-490.0,0.00035616,2,"2025-06-25T11:50:42.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551023,1750852242318,-490.0,0.00035616,2,"2025-06-25T11:50:42.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551024,1750852242327,-490.0,0.00035616,2,"2025-06-25T11:50:42.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551025,1750852242338,-490.0,0.00035616,2,"2025-06-25T11:50:42.338",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551027,1750852242348,-490.0,0.00035616,2,"2025-06-25T11:50:42.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551028,1750852242358,-490.0,0.00035616,2,"2025-06-25T11:50:42.358",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551029,1750852242367,-490.0,0.00035616,2,"2025-06-25T11:50:42.367",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551030,1750852242376,-535.69,0.00035616,2,"2025-06-25T11:50:42.376",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551031,1750852242386,-490.0,0.00035616,2,"2025-06-25T11:50:42.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551032,1750852242396,-490.0,0.00035616,2,"2025-06-25T11:50:42.396",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551033,1750852242406,-490.0,0.00035616,2,"2025-06-25T11:50:42.406",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551034,1750852242416,-490.0,0.00035616,2,"2025-06-25T11:50:42.416",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551035,1750852242426,-490.0,0.00035616,2,"2025-06-25T11:50:42.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551036,1750852242436,-490.0,0.00035616,2,"2025-06-25T11:50:42.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551037,1750852242445,-490.0,0.00035616,2,"2025-06-25T11:50:42.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551039,1750852242455,-490.0,0.00035616,2,"2025-06-25T11:50:42.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551040,1750852242464,-490.0,0.00035616,2,"2025-06-25T11:50:42.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551041,1750852242474,-490.0,0.00035616,2,"2025-06-25T11:50:42.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551042,1750852242483,-490.0,0.00035616,2,"2025-06-25T11:50:42.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551043,1750852242492,-490.0,0.00035616,2,"2025-06-25T11:50:42.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551044,1750852242502,-490.0,0.00035616,2,"2025-06-25T11:50:42.502",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551045,1750852242511,-490.0,0.00035616,2,"2025-06-25T11:50:42.511",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551046,1750852242521,-490.0,0.00035616,2,"2025-06-25T11:50:42.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551047,1750852242530,-490.0,0.00035616,2,"2025-06-25T11:50:42.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551048,1750852242540,-496.2700024,0.00035616,2,"2025-06-25T11:50:42.540",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551049,1750852242550,-490.0,0.00035616,2,"2025-06-25T11:50:42.550",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551050,1750852242560,-490.0,0.00035616,2,"2025-06-25T11:50:42.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551051,1750852242569,-490.0,0.00035616,2,"2025-06-25T11:50:42.569",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551052,1750852242579,-494.61438906,0.00035616,2,"2025-06-25T11:50:42.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551053,1750852242588,-490.0,0.00035616,2,"2025-06-25T11:50:42.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551054,1750852242598,-490.0,0.00035616,2,"2025-06-25T11:50:42.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551055,1750852242607,-490.0,0.00035616,2,"2025-06-25T11:50:42.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551056,1750852242617,-561.55128266,0.00035616,2,"2025-06-25T11:50:42.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551057,1750852242627,-490.0,0.00035616,2,"2025-06-25T11:50:42.627",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551058,1750852242636,-490.0,0.00035616,2,"2025-06-25T11:50:42.636",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551059,1750852242646,-490.0,0.00035616,2,"2025-06-25T11:50:42.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551060,1750852242656,-490.0,0.00035616,2,"2025-06-25T11:50:42.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551061,1750852242665,-490.0,0.00035616,2,"2025-06-25T11:50:42.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551062,1750852242675,-490.0,0.00035616,2,"2025-06-25T11:50:42.675",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551063,1750852242684,-490.0,0.00035616,2,"2025-06-25T11:50:42.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551064,1750852242694,-490.0,0.00035616,2,"2025-06-25T11:50:42.694",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551065,1750852242707,-490.0,0.00035616,2,"2025-06-25T11:50:42.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551066,1750852242716,-490.0,0.00035616,2,"2025-06-25T11:50:42.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551067,1750852242726,-490.0,0.00035616,2,"2025-06-25T11:50:42.726",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551068,1750852242736,-490.0,0.00035616,2,"2025-06-25T11:50:42.736",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551069,1750852242746,-217.02,0.00035616,2,"2025-06-25T11:50:42.746",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551070,1750852242756,-500.0,0.00035616,2,"2025-06-25T11:50:42.756",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551071,1750852242766,-500.0,0.00035616,2,"2025-06-25T11:50:42.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551072,1750852242776,-500.0,0.00035616,2,"2025-06-25T11:50:42.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551073,1750852242787,-279.59949576,0.00035616,2,"2025-06-25T11:50:42.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551074,1750852242796,-500.0,0.00035616,2,"2025-06-25T11:50:42.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551075,1750852242807,-500.0,0.00035616,2,"2025-06-25T11:50:42.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551076,1750852242817,-490.0,0.00035616,2,"2025-06-25T11:50:42.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551077,1750852242826,-500.0,0.00035616,2,"2025-06-25T11:50:42.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551078,1750852242836,-500.0,0.00035616,2,"2025-06-25T11:50:42.836",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551079,1750852242846,-500.0,0.00035616,2,"2025-06-25T11:50:42.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551080,1750852242856,-636.58,0.00035616,2,"2025-06-25T11:50:42.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551081,1750852242867,-500.0,0.00035616,2,"2025-06-25T11:50:42.867",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551082,1750852242877,-490.0,0.00035616,2,"2025-06-25T11:50:42.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551083,1750852242886,-500.0,0.00035616,2,"2025-06-25T11:50:42.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551084,1750852242896,-500.0,0.00035616,2,"2025-06-25T11:50:42.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551085,1750852242905,-500.0,0.00035616,2,"2025-06-25T11:50:42.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551086,1750852242915,-500.0,0.00035616,2,"2025-06-25T11:50:42.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551087,1750852242924,-490.0,0.00035616,2,"2025-06-25T11:50:42.924",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551088,1750852242934,-500.0,0.00035616,2,"2025-06-25T11:50:42.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551089,1750852242944,-500.0,0.00035616,2,"2025-06-25T11:50:42.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551090,1750852242954,-490.0,0.00035616,2,"2025-06-25T11:50:42.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551091,1750852242963,-500.0,0.00035616,2,"2025-06-25T11:50:42.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551092,1750852242973,-500.0,0.00035616,2,"2025-06-25T11:50:42.973",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551093,1750852242983,-500.0,0.00035616,2,"2025-06-25T11:50:42.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551094,1750852242993,-500.0,0.00035616,2,"2025-06-25T11:50:42.993",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551095,1750852243003,-497.55,0.00035616,2,"2025-06-25T11:50:43.003",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551096,1750852243013,-499.46192679,0.00035616,2,"2025-06-25T11:50:43.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551097,1750852243023,-490.0,0.00035616,2,"2025-06-25T11:50:43.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551098,1750852243033,-492.33664533,0.00035616,2,"2025-06-25T11:50:43.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551099,1750852243043,-490.0,0.00035616,2,"2025-06-25T11:50:43.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551100,1750852243053,-490.0,0.00035616,2,"2025-06-25T11:50:43.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551101,1750852243063,-490.0,0.00035616,2,"2025-06-25T11:50:43.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551102,1750852243073,-490.0,0.00035616,2,"2025-06-25T11:50:43.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551103,1750852243082,-508.65,0.00035616,2,"2025-06-25T11:50:43.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551104,1750852243092,-490.0,0.00035616,2,"2025-06-25T11:50:43.092",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551105,1750852243102,-490.0,0.00035616,2,"2025-06-25T11:50:43.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551106,1750852243111,-490.0,0.00035616,2,"2025-06-25T11:50:43.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551107,1750852243121,-490.0,0.00035616,2,"2025-06-25T11:50:43.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551108,1750852243131,-490.0,0.00035616,2,"2025-06-25T11:50:43.131",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551109,1750852243141,-490.0,0.00035616,2,"2025-06-25T11:50:43.141",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551110,1750852243150,-490.0,0.00035616,2,"2025-06-25T11:50:43.150",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551111,1750852243160,-490.0,0.00035616,2,"2025-06-25T11:50:43.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551112,1750852243170,-758.3,0.00035616,2,"2025-06-25T11:50:43.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551113,1750852243180,-250.0,0.00035616,2,"2025-06-25T11:50:43.180",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551114,1750852243190,-490.0,0.00035616,2,"2025-06-25T11:50:43.190",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551115,1750852243199,-490.0,0.00035616,2,"2025-06-25T11:50:43.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551116,1750852243209,-490.0,0.00035616,2,"2025-06-25T11:50:43.209",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551117,1750852243220,-999.13,0.00035616,2,"2025-06-25T11:50:43.220",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551118,1750852243230,-490.0,0.00035616,2,"2025-06-25T11:50:43.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551119,1750852243240,-490.0,0.00035616,2,"2025-06-25T11:50:43.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551120,1750852243249,-490.0,0.00035616,2,"2025-06-25T11:50:43.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551121,1750852243259,-490.0,0.00035616,2,"2025-06-25T11:50:43.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551122,1750852243269,-490.0,0.00035616,2,"2025-06-25T11:50:43.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551123,1750852243279,-2038.48,0.00035616,2,"2025-06-25T11:50:43.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551124,1750852243289,-490.0,0.00035616,2,"2025-06-25T11:50:43.289",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551125,1750852243299,-490.0,0.00035616,2,"2025-06-25T11:50:43.299",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551126,1750852243308,-490.0,0.00035616,2,"2025-06-25T11:50:43.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551127,1750852243319,-490.0,0.00035616,2,"2025-06-25T11:50:43.319",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551128,1750852243329,-490.0,0.00035616,2,"2025-06-25T11:50:43.329",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551129,1750852243339,-490.0,0.00035616,2,"2025-06-25T11:50:43.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551130,1750852243349,-490.0,0.00035616,2,"2025-06-25T11:50:43.349",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551131,1750852243359,-490.0,0.00035616,2,"2025-06-25T11:50:43.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551132,1750852243370,-490.0,0.00035616,2,"2025-06-25T11:50:43.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551133,1750852243381,-490.0,0.00035616,2,"2025-06-25T11:50:43.381",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551134,1750852243391,-490.0,0.00035616,2,"2025-06-25T11:50:43.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551135,1750852243401,-490.0,0.00035616,2,"2025-06-25T11:50:43.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551136,1750852243411,-490.0,0.00035616,2,"2025-06-25T11:50:43.411",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551137,1750852243422,-490.0,0.00035616,2,"2025-06-25T11:50:43.422",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551138,1750852243433,-493.39862388,0.00035616,2,"2025-06-25T11:50:43.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551139,1750852243444,-490.0,0.00035616,2,"2025-06-25T11:50:43.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551140,1750852243454,-490.0,0.00035616,2,"2025-06-25T11:50:43.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551141,1750852243465,-633.1,0.00035616,2,"2025-06-25T11:50:43.465",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551142,1750852243477,-497.3743934,0.00035616,2,"2025-06-25T11:50:43.477",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551143,1750852243489,-490.0,0.00035616,2,"2025-06-25T11:50:43.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551144,1750852243499,-490.0,0.00035616,2,"2025-06-25T11:50:43.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551145,1750852243508,-490.0,0.00035616,2,"2025-06-25T11:50:43.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551146,1750852243519,-621.61224779,0.00035616,2,"2025-06-25T11:50:43.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551147,1750852243530,-490.0,0.00035616,2,"2025-06-25T11:50:43.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551148,1750852243542,-490.0,0.00035616,2,"2025-06-25T11:50:43.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551149,1750852243553,-490.0,0.00035616,2,"2025-06-25T11:50:43.553",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551150,1750852243562,-490.0,0.00035616,2,"2025-06-25T11:50:43.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551151,1750852243573,-1014.25,0.00035616,2,"2025-06-25T11:50:43.573",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551152,1750852243583,-490.0,0.00035616,2,"2025-06-25T11:50:43.583",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551153,1750852243593,-490.0,0.00035616,2,"2025-06-25T11:50:43.593",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551154,1750852243603,-499.65040809,0.00035616,2,"2025-06-25T11:50:43.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551155,1750852243614,-491.37703106,0.00035616,2,"2025-06-25T11:50:43.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551156,1750852243624,-1431.18,0.00035616,2,"2025-06-25T11:50:43.624",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551157,1750852243636,-490.0,0.00035616,2,"2025-06-25T11:50:43.636",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551158,1750852243646,-490.0,0.00035616,2,"2025-06-25T11:50:43.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551159,1750852243657,-490.0,0.00035616,2,"2025-06-25T11:50:43.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551160,1750852243667,-490.0,0.00035616,2,"2025-06-25T11:50:43.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551161,1750852243678,-490.0,0.00035616,2,"2025-06-25T11:50:43.678",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551162,1750852243690,-490.0,0.00035616,2,"2025-06-25T11:50:43.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551163,1750852243928,-490.0,0.00035616,2,"2025-06-25T11:50:43.928",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551164,1750852243938,-2902.2,0.00035616,2,"2025-06-25T11:50:43.938",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551165,1750852243948,-490.0,0.00035616,2,"2025-06-25T11:50:43.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551166,1750852243957,-490.0,0.00035616,2,"2025-06-25T11:50:43.957",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551167,1750852243967,-490.0,0.00035616,2,"2025-06-25T11:50:43.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551168,1750852243976,-1890.52,0.00035616,2,"2025-06-25T11:50:43.976",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551169,1750852243986,-490.0,0.00035616,2,"2025-06-25T11:50:43.986",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551170,1750852243995,-490.0,0.00035616,2,"2025-06-25T11:50:43.995",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551171,1750852244004,-306.977658,0.00035616,2,"2025-06-25T11:50:44.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551172,1750852244013,-2069.6,0.00035616,2,"2025-06-25T11:50:44.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551173,1750852244023,-1008.1,0.00035616,2,"2025-06-25T11:50:44.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551174,1750852244032,-708.42,0.00035616,2,"2025-06-25T11:50:44.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551175,1750852244041,-533.91,0.00035616,2,"2025-06-25T11:50:44.041",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551176,1750852244051,-490.0,0.00035616,2,"2025-06-25T11:50:44.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551177,1750852244060,-2626.5,0.00035616,2,"2025-06-25T11:50:44.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551178,1750852244070,-490.0,0.00035616,2,"2025-06-25T11:50:44.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551179,1750852244078,-24197.24,0.00035616,2,"2025-06-25T11:50:44.078",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551180,1750852244089,-490.0,0.00035616,2,"2025-06-25T11:50:44.089",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551181,1750852244098,-490.0,0.00035616,2,"2025-06-25T11:50:44.098",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551182,1750852244109,-1000.0,0.00035616,2,"2025-06-25T11:50:44.109",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551183,1750852244118,-490.0,0.00035616,2,"2025-06-25T11:50:44.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551184,1750852244127,-490.0,0.00035616,2,"2025-06-25T11:50:44.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551185,1750852244137,-428.51406013,0.00035616,2,"2025-06-25T11:50:44.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551186,1750852244146,-490.0,0.00035616,2,"2025-06-25T11:50:44.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551187,1750852244155,-776.44,0.00035616,2,"2025-06-25T11:50:44.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551188,1750852244164,-490.0,0.00035616,2,"2025-06-25T11:50:44.164",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551189,1750852244174,-490.0,0.00035616,2,"2025-06-25T11:50:44.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551190,1750852244183,-490.0,0.00035616,2,"2025-06-25T11:50:44.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551191,1750852244192,-301.16574609,0.00035616,2,"2025-06-25T11:50:44.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551192,1750852244202,-564.64,0.00035616,2,"2025-06-25T11:50:44.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551193,1750852244211,-490.0,0.00035616,2,"2025-06-25T11:50:44.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551194,1750852244220,-490.0,0.00035616,2,"2025-06-25T11:50:44.220",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551195,1750852244229,-508.45,0.00035616,2,"2025-06-25T11:50:44.229",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551196,1750852244239,-256.72040917,0.00035616,2,"2025-06-25T11:50:44.239",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551197,1750852244248,-490.0,0.00035616,2,"2025-06-25T11:50:44.248",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551198,1750852244257,-1346.81,0.00035616,2,"2025-06-25T11:50:44.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551199,1750852244267,-490.0,0.00035616,2,"2025-06-25T11:50:44.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551200,1750852244276,-490.0,0.00035616,2,"2025-06-25T11:50:44.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551201,1750852244286,-490.0,0.00035616,2,"2025-06-25T11:50:44.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551202,1750852244295,-490.0,0.00035616,2,"2025-06-25T11:50:44.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551203,1750852244306,-151.481285,0.00035616,2,"2025-06-25T11:50:44.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551204,1750852244315,-490.0,0.00035616,2,"2025-06-25T11:50:44.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551205,1750852244325,-599.73,0.00035616,2,"2025-06-25T11:50:44.325",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551206,1750852244335,-490.0,0.00035616,2,"2025-06-25T11:50:44.335",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551207,1750852244345,-490.0,0.00035616,2,"2025-06-25T11:50:44.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551208,1750852244354,-539.44,0.00035616,2,"2025-06-25T11:50:44.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551209,1750852244363,-490.0,0.00035616,2,"2025-06-25T11:50:44.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551210,1750852244372,-490.0,0.00035616,2,"2025-06-25T11:50:44.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551211,1750852244382,-490.0,0.00035616,2,"2025-06-25T11:50:44.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551212,1750852244393,-490.0,0.00035616,2,"2025-06-25T11:50:44.393",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551213,1750852244403,-490.0,0.00035616,2,"2025-06-25T11:50:44.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551214,1750852244412,-490.0,0.00035616,2,"2025-06-25T11:50:44.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551215,1750852244421,-490.0,0.00035616,2,"2025-06-25T11:50:44.421",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551216,1750852244431,-627.99,0.00035616,2,"2025-06-25T11:50:44.431",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551217,1750852244440,-490.0,0.00035616,2,"2025-06-25T11:50:44.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551218,1750852244450,-2358.11,0.00035616,2,"2025-06-25T11:50:44.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551219,1750852244460,-621.96723353,0.00035616,2,"2025-06-25T11:50:44.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551220,1750852244469,-490.0,0.00035616,2,"2025-06-25T11:50:44.469",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551221,1750852244478,-490.0,0.00035616,2,"2025-06-25T11:50:44.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551222,1750852244488,-490.0,0.00035616,2,"2025-06-25T11:50:44.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551223,1750852244497,-490.0,0.00035616,2,"2025-06-25T11:50:44.497",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551224,1750852244508,-490.0,0.00035616,2,"2025-06-25T11:50:44.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551225,1750852244518,-490.0,0.00035616,2,"2025-06-25T11:50:44.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551226,1750852244527,-490.0,0.00035616,2,"2025-06-25T11:50:44.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551227,1750852244536,-3250.14,0.00035616,2,"2025-06-25T11:50:44.536",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551228,1750852244547,-556.82,0.00035616,2,"2025-06-25T11:50:44.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551229,1750852244556,-490.0,0.00035616,2,"2025-06-25T11:50:44.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551230,1750852244566,-676.15,0.00035616,2,"2025-06-25T11:50:44.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551231,1750852244575,-490.0,0.00035616,2,"2025-06-25T11:50:44.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551232,1750852244585,-490.0,0.00035616,2,"2025-06-25T11:50:44.585",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551233,1750852244594,-1624.77,0.00035616,2,"2025-06-25T11:50:44.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551234,1750852244604,-490.0,0.00035616,2,"2025-06-25T11:50:44.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551235,1750852244613,-490.0,0.00035616,2,"2025-06-25T11:50:44.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551236,1750852244623,-685.3,0.00035616,2,"2025-06-25T11:50:44.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551237,1750852244632,-490.0,0.00035616,2,"2025-06-25T11:50:44.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551238,1750852244641,-490.0,0.00035616,2,"2025-06-25T11:50:44.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551239,1750852244651,-490.0,0.00035616,2,"2025-06-25T11:50:44.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551240,1750852244660,-490.0,0.00035616,2,"2025-06-25T11:50:44.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551241,1750852244670,-490.0,0.00035616,2,"2025-06-25T11:50:44.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551242,1750852244679,-673.83,0.00035616,2,"2025-06-25T11:50:44.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551243,1750852244689,-490.0,0.00035616,2,"2025-06-25T11:50:44.689",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551244,1750852244700,-490.0,0.00035616,2,"2025-06-25T11:50:44.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551245,1750852244711,-490.0,0.00035616,2,"2025-06-25T11:50:44.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551246,1750852244721,-700.27,0.00035616,2,"2025-06-25T11:50:44.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551247,1750852244730,-490.0,0.00035616,2,"2025-06-25T11:50:44.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551248,1750852244741,-490.0,0.00035616,2,"2025-06-25T11:50:44.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551249,1750852244750,-490.0,0.00035616,2,"2025-06-25T11:50:44.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551250,1750852244760,-490.0,0.00035616,2,"2025-06-25T11:50:44.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551251,1750852244769,-490.0,0.00035616,2,"2025-06-25T11:50:44.769",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551252,1750852244779,-490.0,0.00035616,2,"2025-06-25T11:50:44.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551253,1750852244789,-490.0,0.00035616,2,"2025-06-25T11:50:44.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551254,1750852244800,-490.0,0.00035616,2,"2025-06-25T11:50:44.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551255,1750852244809,-822.22,0.00035616,2,"2025-06-25T11:50:44.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551256,1750852244819,-490.0,0.00035616,2,"2025-06-25T11:50:44.819",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551257,1750852244828,-825.43,0.00035616,2,"2025-06-25T11:50:44.828",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551258,1750852244837,-490.0,0.00035616,2,"2025-06-25T11:50:44.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551259,1750852244847,-490.0,0.00035616,2,"2025-06-25T11:50:44.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551260,1750852244856,-490.0,0.00035616,2,"2025-06-25T11:50:44.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551261,1750852244865,-542.31171659,0.00035616,2,"2025-06-25T11:50:44.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551262,1750852244874,-490.0,0.00035616,2,"2025-06-25T11:50:44.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551263,1750852244883,-490.0,0.00035616,2,"2025-06-25T11:50:44.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551264,1750852244893,-490.0,0.00035616,2,"2025-06-25T11:50:44.893",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551265,1750852244903,-930.22,0.00035616,2,"2025-06-25T11:50:44.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551266,1750852244913,-490.0,0.00035616,2,"2025-06-25T11:50:44.913",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551267,1750852244923,-490.0,0.00035616,2,"2025-06-25T11:50:44.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551268,1750852244932,-490.0,0.00035616,2,"2025-06-25T11:50:44.932",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551269,1750852244942,-490.0,0.00035616,2,"2025-06-25T11:50:44.942",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551270,1750852244952,-490.0,0.00035616,2,"2025-06-25T11:50:44.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551271,1750852244962,-3468.96,0.00035616,2,"2025-06-25T11:50:44.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551272,1750852244972,-517.55,0.00035616,2,"2025-06-25T11:50:44.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551273,1750852244982,-490.0,0.00035616,2,"2025-06-25T11:50:44.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551274,1750852244991,-508.49915751,0.00035616,2,"2025-06-25T11:50:44.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551275,1750852245001,-490.0,0.00035616,2,"2025-06-25T11:50:45.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551276,1750852245011,-490.0,0.00035616,2,"2025-06-25T11:50:45.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551277,1750852245021,-490.0,0.00035616,2,"2025-06-25T11:50:45.021",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551278,1750852245031,-490.0,0.00035616,2,"2025-06-25T11:50:45.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551279,1750852245040,-490.0,0.00035616,2,"2025-06-25T11:50:45.040",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551280,1750852245050,-490.0,0.00035616,2,"2025-06-25T11:50:45.050",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551281,1750852245060,-939.7,0.00035616,2,"2025-06-25T11:50:45.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551282,1750852245071,-490.0,0.00035616,2,"2025-06-25T11:50:45.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551283,1750852245081,-490.0,0.00035616,2,"2025-06-25T11:50:45.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551284,1750852245092,-490.0,0.00035616,2,"2025-06-25T11:50:45.092",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551285,1750852245102,-496.98384996,0.00035616,2,"2025-06-25T11:50:45.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551286,1750852245111,-490.0,0.00035616,2,"2025-06-25T11:50:45.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551287,1750852245123,-490.0,0.00035616,2,"2025-06-25T11:50:45.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551288,1750852245133,-490.0,0.00035616,2,"2025-06-25T11:50:45.133",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551289,1750852245144,-652.11,0.00035616,2,"2025-06-25T11:50:45.144",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551290,1750852245155,-490.0,0.00035616,2,"2025-06-25T11:50:45.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551291,1750852245165,-490.0,0.00035616,2,"2025-06-25T11:50:45.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551292,1750852245175,-490.0,0.00035616,2,"2025-06-25T11:50:45.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551293,1750852245185,-1326.25,0.00035616,2,"2025-06-25T11:50:45.185",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551294,1750852245195,-490.0,0.00035616,2,"2025-06-25T11:50:45.195",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551295,1750852245204,-524.67,0.00035616,2,"2025-06-25T11:50:45.204",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551296,1750852245213,-574.25,0.00035616,2,"2025-06-25T11:50:45.213",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551297,1750852245224,-490.0,0.00035616,2,"2025-06-25T11:50:45.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551298,1750852245234,-490.0,0.00035616,2,"2025-06-25T11:50:45.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551299,1750852245244,-490.0,0.00035616,2,"2025-06-25T11:50:45.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551300,1750852245253,-490.0,0.00035616,2,"2025-06-25T11:50:45.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551301,1750852245263,-1042.24,0.00035616,2,"2025-06-25T11:50:45.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551302,1750852245272,-169.135537,0.00035616,2,"2025-06-25T11:50:45.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551303,1750852245282,-490.0,0.00035616,2,"2025-06-25T11:50:45.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551304,1750852245291,-490.0,0.00035616,2,"2025-06-25T11:50:45.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551305,1750852245301,-399.15896662,0.00035616,2,"2025-06-25T11:50:45.301",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551306,1750852245311,-490.0,0.00035616,2,"2025-06-25T11:50:45.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551307,1750852245320,-681.71,0.00035616,2,"2025-06-25T11:50:45.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551308,1750852245330,-490.0,0.00035616,2,"2025-06-25T11:50:45.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551310,1750852245341,-490.0,0.00035616,2,"2025-06-25T11:50:45.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551311,1750852245351,-600.84,0.00035616,2,"2025-06-25T11:50:45.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551312,1750852245360,-1634.42,0.00035616,2,"2025-06-25T11:50:45.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551313,1750852245369,-1143.58,0.00035616,2,"2025-06-25T11:50:45.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551314,1750852245379,-490.0,0.00035616,2,"2025-06-25T11:50:45.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551315,1750852245389,-490.0,0.00035616,2,"2025-06-25T11:50:45.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551316,1750852245398,-490.0,0.00035616,2,"2025-06-25T11:50:45.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551317,1750852245408,-490.0,0.00035616,2,"2025-06-25T11:50:45.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551318,1750852245417,-490.0,0.00035616,2,"2025-06-25T11:50:45.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551319,1750852245427,-188.4950342,0.00035616,2,"2025-06-25T11:50:45.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551320,1750852245437,-682.72,0.00035616,2,"2025-06-25T11:50:45.437",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551321,1750852245446,-522.74,0.00035616,2,"2025-06-25T11:50:45.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551322,1750852245456,-2430.54,0.00035616,2,"2025-06-25T11:50:45.456",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551323,1750852245466,-490.0,0.00035616,2,"2025-06-25T11:50:45.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551324,1750852245475,-490.0,0.00035616,2,"2025-06-25T11:50:45.475",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551325,1750852245485,-490.0,0.00035616,2,"2025-06-25T11:50:45.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551326,1750852245494,-528.34,0.00035616,2,"2025-06-25T11:50:45.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551327,1750852245504,-490.0,0.00035616,2,"2025-06-25T11:50:45.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551328,1750852245514,-841.34,0.00035616,2,"2025-06-25T11:50:45.514",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551329,1750852245524,-490.0,0.00035616,2,"2025-06-25T11:50:45.524",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551330,1750852245534,-490.0,0.00035616,2,"2025-06-25T11:50:45.534",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551331,1750852245543,-490.0,0.00035616,2,"2025-06-25T11:50:45.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551332,1750852245553,-675.27,0.00035616,2,"2025-06-25T11:50:45.553",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551333,1750852245562,-490.0,0.00035616,2,"2025-06-25T11:50:45.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551334,1750852245572,-490.0,0.00035616,2,"2025-06-25T11:50:45.572",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551335,1750852245581,-3530.83,0.00035616,2,"2025-06-25T11:50:45.581",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551336,1750852245591,-490.0,0.00035616,2,"2025-06-25T11:50:45.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551337,1750852245600,-490.0,0.00035616,2,"2025-06-25T11:50:45.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551338,1750852245610,-490.0,0.00035616,2,"2025-06-25T11:50:45.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551339,1750852245620,-1327.3,0.00035616,2,"2025-06-25T11:50:45.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551340,1750852245629,-1069.72,0.00035616,2,"2025-06-25T11:50:45.629",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551341,1750852245639,-490.0,0.00035616,2,"2025-06-25T11:50:45.639",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551342,1750852245649,-714.76,0.00035616,2,"2025-06-25T11:50:45.649",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551343,1750852245659,-490.0,0.00035616,2,"2025-06-25T11:50:45.659",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551344,1750852245668,-490.0,0.00035616,2,"2025-06-25T11:50:45.668",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551345,1750852245678,-490.0,0.00035616,2,"2025-06-25T11:50:45.678",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551346,1750852245687,-490.0,0.00035616,2,"2025-06-25T11:50:45.687",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551347,1750852245699,-3665.88,0.00035616,2,"2025-06-25T11:50:45.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551348,1750852245709,-490.0,0.00035616,2,"2025-06-25T11:50:45.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551349,1750852245719,-490.0,0.00035616,2,"2025-06-25T11:50:45.719",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551350,1750852245729,-490.0,0.00035616,2,"2025-06-25T11:50:45.729",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551351,1750852245739,-648.37,0.00035616,2,"2025-06-25T11:50:45.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551352,1750852245749,-490.0,0.00035616,2,"2025-06-25T11:50:45.749",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551353,1750852245758,-548.38,0.00035616,2,"2025-06-25T11:50:45.758",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551354,1750852245768,-490.0,0.00035616,2,"2025-06-25T11:50:45.768",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551355,1750852245779,-490.0,0.00035616,2,"2025-06-25T11:50:45.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551356,1750852245789,-490.0,0.00035616,2,"2025-06-25T11:50:45.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551357,1750852245798,-490.0,0.00035616,2,"2025-06-25T11:50:45.798",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551358,1750852245808,-490.0,0.00035616,2,"2025-06-25T11:50:45.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551359,1750852245817,-490.0,0.00035616,2,"2025-06-25T11:50:45.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551360,1750852245826,-490.0,0.00035616,2,"2025-06-25T11:50:45.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551361,1750852245835,-490.0,0.00035616,2,"2025-06-25T11:50:45.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551362,1750852245845,-490.0,0.00035616,2,"2025-06-25T11:50:45.845",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551363,1750852245854,-490.0,0.00035616,2,"2025-06-25T11:50:45.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551364,1750852245864,-490.0,0.00035616,2,"2025-06-25T11:50:45.864",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551365,1750852245873,-490.0,0.00035616,2,"2025-06-25T11:50:45.873",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551366,1750852245882,-490.0,0.00035616,2,"2025-06-25T11:50:45.882",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551367,1750852245891,-490.0,0.00035616,2,"2025-06-25T11:50:45.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551368,1750852245900,-744.83,0.00035616,2,"2025-06-25T11:50:45.900",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551369,1750852245909,-490.0,0.00035616,2,"2025-06-25T11:50:45.909",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551370,1750852245918,-1577.98,0.00035616,2,"2025-06-25T11:50:45.918",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551371,1750852245927,-490.0,0.00035616,2,"2025-06-25T11:50:45.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551372,1750852245937,-490.0,0.00035616,2,"2025-06-25T11:50:45.937",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551373,1750852245947,-585.47,0.00035616,2,"2025-06-25T11:50:45.947",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551374,1750852245956,-1489.49,0.00035616,2,"2025-06-25T11:50:45.956",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551375,1750852245965,-490.0,0.00035616,2,"2025-06-25T11:50:45.965",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551376,1750852245974,-490.0,0.00035616,2,"2025-06-25T11:50:45.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551378,1750852245983,-522.01,0.00035616,2,"2025-06-25T11:50:45.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551380,1750852245992,-490.0,0.00035616,2,"2025-06-25T11:50:45.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551381,1750852246002,-771.724246,0.00035616,2,"2025-06-25T11:50:46.002",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551383,1750852246011,-490.0,0.00035616,2,"2025-06-25T11:50:46.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551385,1750852246019,-155.058021,0.00035616,2,"2025-06-25T11:50:46.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551387,1750852246029,-490.0,0.00035616,2,"2025-06-25T11:50:46.029",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551389,1750852246038,-490.0,0.00035616,2,"2025-06-25T11:50:46.038",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551390,1750852246048,-490.0,0.00035616,2,"2025-06-25T11:50:46.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551392,1750852246057,-511.35,0.00035616,2,"2025-06-25T11:50:46.057",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551394,1750852246066,-490.0,0.00035616,2,"2025-06-25T11:50:46.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551396,1750852246076,-490.0,0.00035616,2,"2025-06-25T11:50:46.076",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551398,1750852246085,-152.847764,0.00035616,2,"2025-06-25T11:50:46.085",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551399,1750852246096,-490.0,0.00035616,2,"2025-06-25T11:50:46.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551400,1750852246105,-727.66,0.00035616,2,"2025-06-25T11:50:46.105",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551401,1750852246115,-358.16174268,0.00035616,2,"2025-06-25T11:50:46.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551402,1750852246124,-490.0,0.00035616,2,"2025-06-25T11:50:46.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551403,1750852246134,-1981.63,0.00035616,2,"2025-06-25T11:50:46.134",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551404,1750852246143,-490.0,0.00035616,2,"2025-06-25T11:50:46.143",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551405,1750852246153,-565.69,0.00035616,2,"2025-06-25T11:50:46.153",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551406,1750852246162,-1343.04,0.00035616,2,"2025-06-25T11:50:46.162",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551407,1750852246171,-490.0,0.00035616,2,"2025-06-25T11:50:46.171",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551408,1750852246181,-490.0,0.00035616,2,"2025-06-25T11:50:46.181",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551409,1750852246190,-344.71601707,0.00035645,9,"2025-06-25T11:50:46.190",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551410,1750852246199,-500.0,0.00035673,5,"2025-06-25T11:50:46.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551411,1750852246209,-500.854427,0.00035673,5,"2025-06-25T11:50:46.209",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551412,1750852246219,-536.0219,0.00035699,2,"2025-06-25T11:50:46.219",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551413,1750852246279,-1100.0,0.000357,13,"2025-06-25T11:50:46.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551414,1750852246289,-205.42256862,0.000357,33,"2025-06-25T11:50:46.289",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551415,1750852246298,-13116.4518675,0.0003577,3,"2025-06-25T11:50:46.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551416,1750852246308,-24559.4201053,0.0003577,3,"2025-06-25T11:50:46.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551417,1750852246317,-2641.79402109,0.0003577,2,"2025-06-25T11:50:46.317",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551418,1750852246326,-344.71601707,0.00035773,10,"2025-06-25T11:50:46.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551419,1750852246335,-203.0,0.00035782,22,"2025-06-25T11:50:46.335",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551420,1750852246344,-1492.77336768,0.0003579,8,"2025-06-25T11:50:46.344",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551421,1750852246354,-1700.0,0.000358,13,"2025-06-25T11:50:46.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551422,1750852246363,-73678.2603158,0.0003586,3,"2025-06-25T11:50:46.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551423,1750852246372,-164.11964745,0.0003586,2,"2025-06-25T11:50:46.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551424,1750852246382,-196475.360842,0.0003587,3,"2025-06-25T11:50:46.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551425,1750852246391,-500.0,0.00035873,5,"2025-06-25T11:50:46.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551426,1750852246401,-500.55841975,0.00035873,5,"2025-06-25T11:50:46.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551427,1750852246411,-387.46018794,0.00035873,5,"2025-06-25T11:50:46.411",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551428,1750852246420,-500.0,0.00035873,5,"2025-06-25T11:50:46.420",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551430,1750852246430,-147356.520632,0.0003588,3,"2025-06-25T11:50:46.430",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551432,1750852246439,-157764.24211382,0.0003588,2,"2025-06-25T11:50:46.439",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551434,1750852246448,-214.76944,0.00035888,30,"2025-06-25T11:50:46.448",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551436,1750852246457,-490.0,0.0003589,2,"2025-06-25T11:50:46.457",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551438,1750852246467,-463.43844455,0.0003589,2,"2025-06-25T11:50:46.467",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551440,1750852246476,-504.5866191,0.0003589,2,"2025-06-25T11:50:46.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551442,1750852246485,-261.46068406,0.0003589,2,"2025-06-25T11:50:46.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551443,1750852246494,-490.0,0.0003589,2,"2025-06-25T11:50:46.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551444,1750852246503,-501.14129972,0.0003589,2,"2025-06-25T11:50:46.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551445,1750852246513,-490.0,0.0003589,2,"2025-06-25T11:50:46.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551446,1750852246523,-490.0,0.0003589,2,"2025-06-25T11:50:46.523",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551447,1750852246533,-490.0,0.0003589,2,"2025-06-25T11:50:46.533",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551448,1750852246542,-490.0,0.0003589,2,"2025-06-25T11:50:46.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551449,1750852246551,-490.0,0.0003589,2,"2025-06-25T11:50:46.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551450,1750852246561,-490.0,0.0003589,2,"2025-06-25T11:50:46.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551451,1750852246570,-490.0,0.0003589,2,"2025-06-25T11:50:46.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551452,1750852246579,-757.40642,0.0003589,2,"2025-06-25T11:50:46.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551453,1750852246588,-490.0,0.0003589,2,"2025-06-25T11:50:46.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551454,1750852246597,-676.542149,0.0003589,2,"2025-06-25T11:50:46.597",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551455,1750852246607,-490.0,0.0003589,2,"2025-06-25T11:50:46.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551456,1750852246616,-490.0,0.0003589,2,"2025-06-25T11:50:46.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551457,1750852246625,-490.0,0.0003589,2,"2025-06-25T11:50:46.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551458,1750852246634,-490.0,0.0003589,2,"2025-06-25T11:50:46.634",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551459,1750852246643,-490.0,0.0003589,2,"2025-06-25T11:50:46.643",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551460,1750852246653,-215.8,0.0003589,2,"2025-06-25T11:50:46.653",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551461,1750852246662,-497.30897085,0.0003589,2,"2025-06-25T11:50:46.662",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551462,1750852246671,-490.0,0.0003589,2,"2025-06-25T11:50:46.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551463,1750852246680,-490.0,0.0003589,2,"2025-06-25T11:50:46.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551464,1750852246689,-490.0,0.0003589,2,"2025-06-25T11:50:46.689",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551465,1750852246699,-490.0,0.0003589,2,"2025-06-25T11:50:46.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551467,1750852246710,-490.0,0.0003589,2,"2025-06-25T11:50:46.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551469,1750852246719,-490.0,0.0003589,2,"2025-06-25T11:50:46.719",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551471,1750852246728,-490.0,0.0003589,2,"2025-06-25T11:50:46.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551473,1750852246739,-490.0,0.0003589,2,"2025-06-25T11:50:46.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551475,1750852246750,-490.0,0.0003589,2,"2025-06-25T11:50:46.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551477,1750852246759,-491.87419363,0.0003589,2,"2025-06-25T11:50:46.759",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551479,1750852246769,-490.0,0.0003589,2,"2025-06-25T11:50:46.769",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551481,1750852246778,-490.0,0.0003589,2,"2025-06-25T11:50:46.778",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551483,1750852246788,-490.0,0.0003589,2,"2025-06-25T11:50:46.788",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551485,1750852246798,-490.0,0.0003589,2,"2025-06-25T11:50:46.798",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551487,1750852246807,-490.0,0.0003589,2,"2025-06-25T11:50:46.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551489,1750852246817,-490.0,0.0003589,2,"2025-06-25T11:50:46.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551491,1750852246826,-490.0,0.0003589,2,"2025-06-25T11:50:46.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551493,1750852246835,-490.0,0.0003589,2,"2025-06-25T11:50:46.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551495,1750852246844,-495.92019564,0.0003589,2,"2025-06-25T11:50:46.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551497,1750852246853,-490.0,0.0003589,2,"2025-06-25T11:50:46.853",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551499,1750852246862,-206.01,0.0003589,2,"2025-06-25T11:50:46.862",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551501,1750852246871,-490.0,0.0003589,2,"2025-06-25T11:50:46.871",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551502,1750852246880,-490.0,0.0003589,2,"2025-06-25T11:50:46.880",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551504,1750852246889,-490.0,0.0003589,2,"2025-06-25T11:50:46.889",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551506,1750852246898,-212.52,0.0003589,2,"2025-06-25T11:50:46.898",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551508,1750852246907,-490.0,0.0003589,2,"2025-06-25T11:50:46.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551510,1750852246916,-490.0,0.0003589,2,"2025-06-25T11:50:46.916",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551512,1750852246925,-490.0,0.0003589,2,"2025-06-25T11:50:46.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551514,1750852246934,-490.0,0.0003589,2,"2025-06-25T11:50:46.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551516,1750852246943,-490.0,0.0003589,2,"2025-06-25T11:50:46.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551518,1750852246952,-490.0,0.0003589,2,"2025-06-25T11:50:46.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551520,1750852246961,-490.0,0.0003589,2,"2025-06-25T11:50:46.961",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551522,1750852246970,-490.0,0.0003589,2,"2025-06-25T11:50:46.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551524,1750852246979,-490.0,0.0003589,2,"2025-06-25T11:50:46.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551526,1750852246989,-515.80073844,0.0003589,2,"2025-06-25T11:50:46.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551528,1750852246997,-490.0,0.0003589,2,"2025-06-25T11:50:46.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551530,1750852247006,-490.0,0.0003589,2,"2025-06-25T11:50:47.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551532,1750852247017,-392.4622706,0.0003589,2,"2025-06-25T11:50:47.017",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551533,1750852247026,-490.0,0.0003589,2,"2025-06-25T11:50:47.026",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551535,1750852247035,-490.0,0.0003589,2,"2025-06-25T11:50:47.035",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551537,1750852247044,-490.0,0.0003589,2,"2025-06-25T11:50:47.044",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551539,1750852247053,-490.0,0.0003589,2,"2025-06-25T11:50:47.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551541,1750852247062,-490.0,0.0003589,2,"2025-06-25T11:50:47.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551543,1750852247071,-262.42645602,0.0003589,2,"2025-06-25T11:50:47.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551545,1750852247080,-490.0,0.0003589,2,"2025-06-25T11:50:47.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551547,1750852247089,-490.0,0.0003589,2,"2025-06-25T11:50:47.089",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551549,1750852247098,-490.0,0.0003589,2,"2025-06-25T11:50:47.098",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551551,1750852247107,-490.0,0.0003589,2,"2025-06-25T11:50:47.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551553,1750852247116,-490.0,0.0003589,2,"2025-06-25T11:50:47.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551555,1750852247125,-488.481762,0.0003589,2,"2025-06-25T11:50:47.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551557,1750852247134,-490.0,0.0003589,2,"2025-06-25T11:50:47.134",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551559,1750852247143,-519.25,0.0003589,2,"2025-06-25T11:50:47.143",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551561,1750852247152,-490.0,0.0003589,2,"2025-06-25T11:50:47.152",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551563,1750852247161,-400.93,0.0003589,2,"2025-06-25T11:50:47.161",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551565,1750852247170,-490.0,0.0003589,2,"2025-06-25T11:50:47.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551567,1750852247179,-490.0,0.0003589,2,"2025-06-25T11:50:47.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551569,1750852247188,-490.0,0.0003589,2,"2025-06-25T11:50:47.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551571,1750852247198,-490.0,0.0003589,2,"2025-06-25T11:50:47.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551573,1750852247207,-529.5,0.0003589,2,"2025-06-25T11:50:47.207",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551575,1750852247216,-490.0,0.0003589,2,"2025-06-25T11:50:47.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551577,1750852247225,-565.86354628,0.0003589,2,"2025-06-25T11:50:47.225",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551579,1750852247235,-490.0,0.0003589,2,"2025-06-25T11:50:47.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551581,1750852247243,-490.0,0.0003589,2,"2025-06-25T11:50:47.243",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551583,1750852247252,-490.0,0.0003589,2,"2025-06-25T11:50:47.252",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551585,1750852247262,-490.0,0.0003589,2,"2025-06-25T11:50:47.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551587,1750852247271,-492.1563948,0.0003589,2,"2025-06-25T11:50:47.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551589,1750852247280,-490.0,0.0003589,2,"2025-06-25T11:50:47.280",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551591,1750852247289,-490.0,0.0003589,2,"2025-06-25T11:50:47.289",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551593,1750852247298,-237.51531269,0.0003589,2,"2025-06-25T11:50:47.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551595,1750852247307,-567.11,0.0003589,2,"2025-06-25T11:50:47.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551597,1750852247316,-490.0,0.0003589,2,"2025-06-25T11:50:47.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551599,1750852247325,-490.0,0.0003589,2,"2025-06-25T11:50:47.325",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551601,1750852247334,-258.51,0.0003589,2,"2025-06-25T11:50:47.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551603,1750852247343,-490.0,0.0003589,2,"2025-06-25T11:50:47.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551605,1750852247352,-490.0,0.0003589,2,"2025-06-25T11:50:47.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551607,1750852247361,-490.0,0.0003589,2,"2025-06-25T11:50:47.361",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551609,1750852247370,-490.0,0.0003589,2,"2025-06-25T11:50:47.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551611,1750852247379,-490.0,0.0003589,2,"2025-06-25T11:50:47.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551613,1750852247388,-490.0,0.0003589,2,"2025-06-25T11:50:47.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551615,1750852247397,-490.0,0.0003589,2,"2025-06-25T11:50:47.397",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551617,1750852247406,-490.0,0.0003589,2,"2025-06-25T11:50:47.406",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551619,1750852247415,-490.0,0.0003589,2,"2025-06-25T11:50:47.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551621,1750852247424,-490.0,0.0003589,2,"2025-06-25T11:50:47.424",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551623,1750852247433,-490.0,0.0003589,2,"2025-06-25T11:50:47.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551625,1750852247442,-490.0,0.0003589,2,"2025-06-25T11:50:47.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551627,1750852247452,-490.0,0.0003589,2,"2025-06-25T11:50:47.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551629,1750852247461,-490.0,0.0003589,2,"2025-06-25T11:50:47.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551631,1750852247470,-624.36,0.0003589,2,"2025-06-25T11:50:47.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551633,1750852247479,-490.0,0.0003589,2,"2025-06-25T11:50:47.479",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551635,1750852247488,-490.0,0.0003589,2,"2025-06-25T11:50:47.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551637,1750852247497,-490.0,0.0003589,2,"2025-06-25T11:50:47.497",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551639,1750852247506,-490.0,0.0003589,2,"2025-06-25T11:50:47.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551641,1750852247515,-490.0,0.0003589,2,"2025-06-25T11:50:47.515",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551643,1750852247525,-490.0,0.0003589,2,"2025-06-25T11:50:47.525",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551644,1750852247534,-239.72,0.0003589,2,"2025-06-25T11:50:47.534",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551646,1750852247543,-490.0,0.0003589,2,"2025-06-25T11:50:47.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551648,1750852247552,-490.0,0.0003589,2,"2025-06-25T11:50:47.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551650,1750852247562,-490.0,0.0003589,2,"2025-06-25T11:50:47.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551653,1750852247571,-490.0,0.0003589,2,"2025-06-25T11:50:47.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551654,1750852247580,-490.0,0.0003589,2,"2025-06-25T11:50:47.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551656,1750852247589,-498.17469128,0.0003589,2,"2025-06-25T11:50:47.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551658,1750852247599,-490.0,0.0003589,2,"2025-06-25T11:50:47.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551660,1750852247608,-490.0,0.0003589,2,"2025-06-25T11:50:47.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551662,1750852247617,-490.0,0.0003589,2,"2025-06-25T11:50:47.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551664,1750852247626,-490.0,0.0003589,2,"2025-06-25T11:50:47.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551666,1750852247636,-490.0,0.0003589,2,"2025-06-25T11:50:47.636",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551668,1750852247645,-490.0,0.0003589,2,"2025-06-25T11:50:47.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551670,1750852247654,-490.0,0.0003589,2,"2025-06-25T11:50:47.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551672,1750852247664,-490.0,0.0003589,2,"2025-06-25T11:50:47.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551674,1750852247673,-490.0,0.0003589,2,"2025-06-25T11:50:47.673",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551676,1750852247682,-490.0,0.0003589,2,"2025-06-25T11:50:47.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551678,1750852247692,-490.0,0.0003589,2,"2025-06-25T11:50:47.692",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551680,1750852247704,-490.0,0.0003589,2,"2025-06-25T11:50:47.704",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551682,1750852247713,-490.0,0.0003589,2,"2025-06-25T11:50:47.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551684,1750852247723,-490.0,0.0003589,2,"2025-06-25T11:50:47.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551686,1750852247732,-490.0,0.0003589,2,"2025-06-25T11:50:47.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551688,1750852247743,-490.0,0.0003589,2,"2025-06-25T11:50:47.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551690,1750852247752,-490.0,0.0003589,2,"2025-06-25T11:50:47.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551692,1750852247761,-427.73,0.0003589,2,"2025-06-25T11:50:47.761",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551694,1750852247771,-336.51,0.0003589,2,"2025-06-25T11:50:47.771",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551696,1750852247781,-490.0,0.0003589,2,"2025-06-25T11:50:47.781",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551698,1750852247790,-490.0,0.0003589,2,"2025-06-25T11:50:47.790",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551700,1750852247799,-490.0,0.0003589,2,"2025-06-25T11:50:47.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551702,1750852247808,-490.0,0.0003589,2,"2025-06-25T11:50:47.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551704,1750852247818,-1495.21,0.0003589,2,"2025-06-25T11:50:47.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551706,1750852247827,-490.0,0.0003589,2,"2025-06-25T11:50:47.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551708,1750852247835,-490.0,0.0003589,2,"2025-06-25T11:50:47.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551710,1750852247844,-490.0,0.0003589,2,"2025-06-25T11:50:47.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551712,1750852247853,-490.0,0.0003589,2,"2025-06-25T11:50:47.853",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551714,1750852247863,-490.0,0.0003589,2,"2025-06-25T11:50:47.863",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551716,1750852247872,-490.0,0.0003589,2,"2025-06-25T11:50:47.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551718,1750852247880,-490.0,0.0003589,2,"2025-06-25T11:50:47.880",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551720,1750852247890,-490.0,0.0003589,2,"2025-06-25T11:50:47.890",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551722,1750852247899,-490.0,0.0003589,2,"2025-06-25T11:50:47.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551724,1750852247908,-490.0,0.0003589,2,"2025-06-25T11:50:47.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551726,1750852247917,-490.0,0.0003589,2,"2025-06-25T11:50:47.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551728,1750852247926,-490.0,0.0003589,2,"2025-06-25T11:50:47.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551730,1750852247935,-490.0,0.0003589,2,"2025-06-25T11:50:47.935",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551732,1750852247944,-201.66608754,0.0003589,2,"2025-06-25T11:50:47.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551734,1750852247953,-490.0,0.0003589,2,"2025-06-25T11:50:47.953",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551736,1750852247962,-490.0,0.0003589,2,"2025-06-25T11:50:47.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551738,1750852247971,-490.0,0.0003589,2,"2025-06-25T11:50:47.971",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551740,1750852247980,-490.0,0.0003589,2,"2025-06-25T11:50:47.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551742,1750852247989,-490.0,0.0003589,2,"2025-06-25T11:50:47.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551744,1750852247998,-490.0,0.0003589,2,"2025-06-25T11:50:47.998",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551746,1750852248007,-490.0,0.0003589,2,"2025-06-25T11:50:48.007",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551748,1750852248015,-490.0,0.0003589,2,"2025-06-25T11:50:48.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551750,1750852248025,-490.0,0.0003589,2,"2025-06-25T11:50:48.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551752,1750852248034,-490.0,0.0003589,2,"2025-06-25T11:50:48.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551754,1750852248044,-490.0,0.0003589,2,"2025-06-25T11:50:48.044",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551756,1750852248053,-490.0,0.0003589,2,"2025-06-25T11:50:48.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551758,1750852248062,-490.0,0.0003589,2,"2025-06-25T11:50:48.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551760,1750852248071,-405.25,0.0003589,2,"2025-06-25T11:50:48.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551761,1750852248080,-490.0,0.0003589,2,"2025-06-25T11:50:48.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551763,1750852248089,-490.0,0.0003589,2,"2025-06-25T11:50:48.089",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551765,1750852248099,-490.0,0.0003589,2,"2025-06-25T11:50:48.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551767,1750852248109,-490.0,0.0003589,2,"2025-06-25T11:50:48.109",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551769,1750852248118,-490.0,0.0003589,2,"2025-06-25T11:50:48.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551771,1750852248127,-490.0,0.0003589,2,"2025-06-25T11:50:48.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551773,1750852248136,-490.0,0.0003589,2,"2025-06-25T11:50:48.136",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551775,1750852248145,-490.0,0.0003589,2,"2025-06-25T11:50:48.145",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551777,1750852248155,-490.0,0.0003589,2,"2025-06-25T11:50:48.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551779,1750852248164,-490.0,0.0003589,2,"2025-06-25T11:50:48.164",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551781,1750852248173,-490.0,0.0003589,2,"2025-06-25T11:50:48.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551783,1750852248183,-490.0,0.0003589,2,"2025-06-25T11:50:48.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551785,1750852248192,-490.0,0.0003589,2,"2025-06-25T11:50:48.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551787,1750852248202,-636.58,0.0003589,2,"2025-06-25T11:50:48.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551789,1750852248211,-593.36004613,0.0003589,2,"2025-06-25T11:50:48.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551791,1750852248220,-490.0,0.0003589,2,"2025-06-25T11:50:48.220",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551793,1750852248229,-490.0,0.0003589,2,"2025-06-25T11:50:48.229",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551795,1750852248239,-490.0,0.0003589,2,"2025-06-25T11:50:48.239",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551797,1750852248248,-490.0,0.0003589,2,"2025-06-25T11:50:48.248",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551799,1750852248257,-508.65,0.0003589,2,"2025-06-25T11:50:48.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551801,1750852248266,-490.0,0.0003589,2,"2025-06-25T11:50:48.266",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551803,1750852248275,-550.18,0.0003589,2,"2025-06-25T11:50:48.275",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551805,1750852248285,-490.0,0.0003589,2,"2025-06-25T11:50:48.285",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551807,1750852248294,-490.0,0.0003589,2,"2025-06-25T11:50:48.294",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551809,1750852248303,-490.0,0.0003589,2,"2025-06-25T11:50:48.303",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551811,1750852248313,-758.3,0.0003589,2,"2025-06-25T11:50:48.313",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551813,1750852248322,-316.24,0.0003589,2,"2025-06-25T11:50:48.322",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551815,1750852248331,-490.0,0.0003589,2,"2025-06-25T11:50:48.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551817,1750852248341,-999.13,0.0003589,2,"2025-06-25T11:50:48.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551819,1750852248350,-490.0,0.0003589,2,"2025-06-25T11:50:48.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551821,1750852248359,-490.0,0.0003589,2,"2025-06-25T11:50:48.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551822,1750852248368,-490.0,0.0003589,2,"2025-06-25T11:50:48.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551824,1750852248377,-490.0,0.0003589,2,"2025-06-25T11:50:48.377",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551826,1750852248386,-2038.48,0.0003589,2,"2025-06-25T11:50:48.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551828,1750852248395,-490.0,0.0003589,2,"2025-06-25T11:50:48.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551830,1750852248404,-490.0,0.0003589,2,"2025-06-25T11:50:48.404",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551832,1750852248414,-490.0,0.0003589,2,"2025-06-25T11:50:48.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551834,1750852248423,-490.0,0.0003589,2,"2025-06-25T11:50:48.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551836,1750852248433,-490.0,0.0003589,2,"2025-06-25T11:50:48.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551838,1750852248442,-490.0,0.0003589,2,"2025-06-25T11:50:48.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551840,1750852248451,-633.1,0.0003589,2,"2025-06-25T11:50:48.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551842,1750852248460,-490.0,0.0003589,2,"2025-06-25T11:50:48.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551844,1750852248469,-490.0,0.0003589,2,"2025-06-25T11:50:48.469",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551846,1750852248478,-490.0,0.0003589,2,"2025-06-25T11:50:48.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551848,1750852248488,-490.0,0.0003589,2,"2025-06-25T11:50:48.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551851,1750852248500,-490.0,0.0003589,2,"2025-06-25T11:50:48.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551852,1750852248509,-1014.25,0.0003589,2,"2025-06-25T11:50:48.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551854,1750852248520,-490.0,0.0003589,2,"2025-06-25T11:50:48.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551856,1750852248529,-490.0,0.0003589,2,"2025-06-25T11:50:48.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551858,1750852248539,-1431.18,0.0003589,2,"2025-06-25T11:50:48.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551860,1750852248549,-490.0,0.0003589,2,"2025-06-25T11:50:48.549",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551862,1750852248559,-490.0,0.0003589,2,"2025-06-25T11:50:48.559",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551864,1750852248568,-490.0,0.0003589,2,"2025-06-25T11:50:48.568",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551866,1750852248577,-490.0,0.0003589,2,"2025-06-25T11:50:48.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551868,1750852248587,-490.0,0.0003589,2,"2025-06-25T11:50:48.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551870,1750852248597,-2902.2,0.0003589,2,"2025-06-25T11:50:48.597",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551872,1750852248606,-490.0,0.0003589,2,"2025-06-25T11:50:48.606",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551874,1750852248615,-182.73,0.0003589,2,"2025-06-25T11:50:48.615",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551876,1750852248625,-490.0,0.0003589,2,"2025-06-25T11:50:48.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551878,1750852248634,-490.0,0.0003589,2,"2025-06-25T11:50:48.634",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551880,1750852248644,-1890.52,0.0003589,2,"2025-06-25T11:50:48.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551882,1750852248654,-490.0,0.0003589,2,"2025-06-25T11:50:48.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551884,1750852248663,-490.0,0.0003589,2,"2025-06-25T11:50:48.663",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551886,1750852248673,-2069.6,0.0003589,2,"2025-06-25T11:50:48.673",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551888,1750852248682,-1008.1,0.0003589,2,"2025-06-25T11:50:48.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551890,1750852248691,-708.42,0.0003589,2,"2025-06-25T11:50:48.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551892,1750852248704,-533.91,0.0003589,2,"2025-06-25T11:50:48.704",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551894,1750852248713,-490.0,0.0003589,2,"2025-06-25T11:50:48.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551896,1750852248723,-2626.5,0.0003589,2,"2025-06-25T11:50:48.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551898,1750852248733,-503.62,0.0003589,2,"2025-06-25T11:50:48.733",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551900,1750852248743,-24197.24,0.0003589,2,"2025-06-25T11:50:48.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551902,1750852248752,-490.0,0.0003589,2,"2025-06-25T11:50:48.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551904,1750852248762,-490.0,0.0003589,2,"2025-06-25T11:50:48.762",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551906,1750852248772,-1000.0,0.0003589,2,"2025-06-25T11:50:48.772",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551908,1750852248782,-490.0,0.0003589,2,"2025-06-25T11:50:48.782",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551910,1750852248791,-490.0,0.0003589,2,"2025-06-25T11:50:48.791",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551912,1750852248800,-490.0,0.0003589,2,"2025-06-25T11:50:48.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551913,1750852248809,-776.44,0.0003589,2,"2025-06-25T11:50:48.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551915,1750852248818,-490.0,0.0003589,2,"2025-06-25T11:50:48.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551917,1750852248827,-490.0,0.0003589,2,"2025-06-25T11:50:48.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551919,1750852248836,-490.0,0.0003589,2,"2025-06-25T11:50:48.836",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551921,1750852248845,-564.64,0.0003589,2,"2025-06-25T11:50:48.845",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551923,1750852248854,-490.0,0.0003589,2,"2025-06-25T11:50:48.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551925,1750852248865,-490.0,0.0003589,2,"2025-06-25T11:50:48.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551927,1750852248874,-508.45,0.0003589,2,"2025-06-25T11:50:48.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551929,1750852248883,-1346.81,0.0003589,2,"2025-06-25T11:50:48.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551931,1750852248892,-490.0,0.0003589,2,"2025-06-25T11:50:48.892",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551933,1750852248901,-490.0,0.0003589,2,"2025-06-25T11:50:48.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551936,1750852248911,-490.0,0.0003589,2,"2025-06-25T11:50:48.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551937,1750852248920,-490.0,0.0003589,2,"2025-06-25T11:50:48.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551940,1750852248930,-490.0,0.0003589,2,"2025-06-25T11:50:48.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551942,1750852248940,-490.0,0.0003589,2,"2025-06-25T11:50:48.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551944,1750852248949,-539.44,0.0003589,2,"2025-06-25T11:50:48.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551946,1750852248959,-490.0,0.0003589,2,"2025-06-25T11:50:48.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551948,1750852248968,-490.0,0.0003589,2,"2025-06-25T11:50:48.968",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551950,1750852248977,-490.0,0.0003589,2,"2025-06-25T11:50:48.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551952,1750852248988,-490.0,0.0003589,2,"2025-06-25T11:50:48.988",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551954,1750852248997,-627.99,0.0003589,2,"2025-06-25T11:50:48.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551956,1750852249006,-490.0,0.0003589,2,"2025-06-25T11:50:49.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551958,1750852249016,-2358.11,0.0003589,2,"2025-06-25T11:50:49.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551960,1750852249026,-490.0,0.0003589,2,"2025-06-25T11:50:49.026",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551962,1750852249036,-490.0,0.0003589,2,"2025-06-25T11:50:49.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551964,1750852249045,-490.0,0.0003589,2,"2025-06-25T11:50:49.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551966,1750852249054,-490.0,0.0003589,2,"2025-06-25T11:50:49.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551967,1750852249064,-490.0,0.0003589,2,"2025-06-25T11:50:49.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551968,1750852249074,-3250.14,0.0003589,2,"2025-06-25T11:50:49.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551969,1750852249083,-556.82,0.0003589,2,"2025-06-25T11:50:49.083",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551970,1750852249092,-676.15,0.0003589,2,"2025-06-25T11:50:49.092",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551971,1750852249102,-490.0,0.0003589,2,"2025-06-25T11:50:49.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551972,1750852249111,-373.28,0.0003589,2,"2025-06-25T11:50:49.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551973,1750852249122,-1624.77,0.0003589,2,"2025-06-25T11:50:49.122",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551974,1750852249131,-490.0,0.0003589,2,"2025-06-25T11:50:49.131",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551975,1750852249141,-685.3,0.0003589,2,"2025-06-25T11:50:49.141",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551976,1750852249151,-222.4,0.0003589,2,"2025-06-25T11:50:49.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551977,1750852249160,-490.0,0.0003589,2,"2025-06-25T11:50:49.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551978,1750852249170,-490.0,0.0003589,2,"2025-06-25T11:50:49.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551979,1750852249179,-394.74,0.0003589,2,"2025-06-25T11:50:49.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551980,1750852249189,-490.0,0.0003589,2,"2025-06-25T11:50:49.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551981,1750852249199,-673.83,0.0003589,2,"2025-06-25T11:50:49.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551982,1750852249209,-490.0,0.0003589,2,"2025-06-25T11:50:49.209",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551983,1750852249218,-490.0,0.0003589,2,"2025-06-25T11:50:49.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551984,1750852249228,-490.0,0.0003589,2,"2025-06-25T11:50:49.228",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551986,1750852249238,-700.27,0.0003589,2,"2025-06-25T11:50:49.238",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551988,1750852249247,-490.0,0.0003589,2,"2025-06-25T11:50:49.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551990,1750852249257,-490.0,0.0003589,2,"2025-06-25T11:50:49.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551991,1750852249266,-463.99617431,0.0003589,2,"2025-06-25T11:50:49.266",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551993,1750852249276,-562.99,0.0003589,2,"2025-06-25T11:50:49.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551995,1750852249286,-490.0,0.0003589,2,"2025-06-25T11:50:49.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551998,1750852249297,-490.0,0.0003589,2,"2025-06-25T11:50:49.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552000,1750852249307,-490.0,0.0003589,2,"2025-06-25T11:50:49.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552002,1750852249317,-822.22,0.0003589,2,"2025-06-25T11:50:49.317",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552004,1750852249326,-490.0,0.0003589,2,"2025-06-25T11:50:49.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552006,1750852249336,-825.43,0.0003589,2,"2025-06-25T11:50:49.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552008,1750852249346,-490.0,0.0003589,2,"2025-06-25T11:50:49.346",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552010,1750852249356,-490.0,0.0003589,2,"2025-06-25T11:50:49.356",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552012,1750852249365,-490.0,0.0003589,2,"2025-06-25T11:50:49.365",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552014,1750852249374,-490.0,0.0003589,2,"2025-06-25T11:50:49.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552016,1750852249384,-490.0,0.0003589,2,"2025-06-25T11:50:49.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552018,1750852249394,-490.0,0.0003589,2,"2025-06-25T11:50:49.394",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552020,1750852249403,-930.22,0.0003589,2,"2025-06-25T11:50:49.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552022,1750852249413,-490.0,0.0003589,2,"2025-06-25T11:50:49.413",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552024,1750852249423,-490.0,0.0003589,2,"2025-06-25T11:50:49.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552026,1750852249433,-490.0,0.0003589,2,"2025-06-25T11:50:49.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552028,1750852249442,-490.0,0.0003589,2,"2025-06-25T11:50:49.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552030,1750852249452,-3468.96,0.0003589,2,"2025-06-25T11:50:49.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552032,1750852249462,-517.55,0.0003589,2,"2025-06-25T11:50:49.462",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552034,1750852249471,-490.0,0.0003589,2,"2025-06-25T11:50:49.471",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552036,1750852249481,-490.0,0.0003589,2,"2025-06-25T11:50:49.481",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552038,1750852249491,-490.0,0.0003589,2,"2025-06-25T11:50:49.491",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552041,1750852249500,-490.0,0.0003589,2,"2025-06-25T11:50:49.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552043,1750852249511,-490.0,0.0003589,2,"2025-06-25T11:50:49.511",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552045,1750852249521,-490.0,0.0003589,2,"2025-06-25T11:50:49.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552047,1750852249532,-490.0,0.0003589,2,"2025-06-25T11:50:49.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552049,1750852249542,-939.7,0.0003589,2,"2025-06-25T11:50:49.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552051,1750852249552,-490.0,0.0003589,2,"2025-06-25T11:50:49.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552053,1750852249562,-490.0,0.0003589,2,"2025-06-25T11:50:49.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552055,1750852249571,-490.0,0.0003589,2,"2025-06-25T11:50:49.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552057,1750852249581,-490.0,0.0003589,2,"2025-06-25T11:50:49.581",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552059,1750852249590,-490.0,0.0003589,2,"2025-06-25T11:50:49.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552061,1750852249600,-652.11,0.0003589,2,"2025-06-25T11:50:49.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552063,1750852249611,-595.31147899,0.0003589,2,"2025-06-25T11:50:49.611",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552064,1750852249620,-246.79,0.0003589,2,"2025-06-25T11:50:49.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552065,1750852249630,-490.0,0.0003589,2,"2025-06-25T11:50:49.630",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552066,1750852249639,-490.0,0.0003589,2,"2025-06-25T11:50:49.639",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552067,1750852249648,-1326.25,0.0003589,2,"2025-06-25T11:50:49.648",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552068,1750852249658,-490.0,0.0003589,2,"2025-06-25T11:50:49.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552069,1750852249668,-524.67,0.0003589,2,"2025-06-25T11:50:49.668",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552070,1750852249677,-574.25,0.0003589,2,"2025-06-25T11:50:49.677",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552071,1750852249687,-490.0,0.0003589,2,"2025-06-25T11:50:49.687",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552072,1750852249699,-490.0,0.0003589,2,"2025-06-25T11:50:49.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552073,1750852249710,-490.0,0.0003589,2,"2025-06-25T11:50:49.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552074,1750852249719,-490.0,0.0003589,2,"2025-06-25T11:50:49.719",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552075,1750852249730,-1042.24,0.0003589,2,"2025-06-25T11:50:49.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552076,1750852249740,-551.07,0.0003589,2,"2025-06-25T11:50:49.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552077,1750852249750,-490.0,0.0003589,2,"2025-06-25T11:50:49.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552078,1750852249760,-681.71,0.0003589,2,"2025-06-25T11:50:49.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552079,1750852249770,-490.0,0.0003589,2,"2025-06-25T11:50:49.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552080,1750852249782,-490.0,0.0003589,2,"2025-06-25T11:50:49.782",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552081,1750852249792,-600.84,0.0003589,2,"2025-06-25T11:50:49.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552082,1750852249801,-1634.42,0.0003589,2,"2025-06-25T11:50:49.801",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552083,1750852249811,-1143.58,0.0003589,2,"2025-06-25T11:50:49.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552084,1750852249823,-490.0,0.0003589,2,"2025-06-25T11:50:49.823",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552085,1750852249832,-490.0,0.0003589,2,"2025-06-25T11:50:49.832",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552086,1750852249841,-490.0,0.0003589,2,"2025-06-25T11:50:49.841",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552087,1750852249851,-490.0,0.0003589,2,"2025-06-25T11:50:49.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552088,1750852249860,-522.74,0.0003589,2,"2025-06-25T11:50:49.860",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552089,1750852249871,-2430.54,0.0003589,2,"2025-06-25T11:50:49.871",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552090,1750852249881,-490.0,0.0003589,2,"2025-06-25T11:50:49.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552091,1750852249891,-490.0,0.0003589,2,"2025-06-25T11:50:49.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552092,1750852249901,-490.0,0.0003589,2,"2025-06-25T11:50:49.901",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552093,1750852249911,-682.72,0.0003589,2,"2025-06-25T11:50:49.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552094,1750852249920,-841.34,0.0003589,2,"2025-06-25T11:50:49.920",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552095,1750852249930,-490.0,0.0003589,2,"2025-06-25T11:50:49.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552096,1750852249939,-490.0,0.0003589,2,"2025-06-25T11:50:49.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552097,1750852249949,-490.0,0.0003589,2,"2025-06-25T11:50:49.949",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552098,1750852249960,-675.27,0.0003589,2,"2025-06-25T11:50:49.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552099,1750852249970,-490.0,0.0003589,2,"2025-06-25T11:50:49.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552100,1750852249980,-490.0,0.0003589,2,"2025-06-25T11:50:49.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552101,1750852249990,-490.0,0.0003589,2,"2025-06-25T11:50:49.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552102,1750852249999,-3530.83,0.0003589,2,"2025-06-25T11:50:49.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552103,1750852250009,-490.0,0.0003589,2,"2025-06-25T11:50:50.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552104,1750852250019,-490.0,0.0003589,2,"2025-06-25T11:50:50.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552105,1750852250028,-1327.3,0.0003589,2,"2025-06-25T11:50:50.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552106,1750852250038,-1069.72,0.0003589,2,"2025-06-25T11:50:50.038",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552107,1750852250057,-490.0,0.0003589,2,"2025-06-25T11:50:50.057",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552108,1750852250067,-714.76,0.0003589,2,"2025-06-25T11:50:50.067",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552109,1750852250077,-490.0,0.0003589,2,"2025-06-25T11:50:50.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552110,1750852250087,-490.0,0.0003589,2,"2025-06-25T11:50:50.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552111,1750852250097,-490.0,0.0003589,2,"2025-06-25T11:50:50.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552112,1750852250107,-3665.88,0.0003589,2,"2025-06-25T11:50:50.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552113,1750852250116,-490.0,0.0003589,2,"2025-06-25T11:50:50.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552114,1750852250125,-490.0,0.0003589,2,"2025-06-25T11:50:50.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552115,1750852250135,-323.34049023,0.0003589,2,"2025-06-25T11:50:50.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552116,1750852250145,-648.37,0.0003589,2,"2025-06-25T11:50:50.145",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552117,1750852250154,-490.0,0.0003589,2,"2025-06-25T11:50:50.154",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552118,1750852250163,-548.38,0.0003589,2,"2025-06-25T11:50:50.163",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552119,1750852250173,-490.0,0.0003589,2,"2025-06-25T11:50:50.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552120,1750852250182,-490.0,0.0003589,2,"2025-06-25T11:50:50.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552121,1750852250192,-490.0,0.0003589,2,"2025-06-25T11:50:50.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552122,1750852250202,-490.0,0.0003589,2,"2025-06-25T11:50:50.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552123,1750852250212,-490.0,0.0003589,2,"2025-06-25T11:50:50.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552124,1750852250223,-490.0,0.0003589,2,"2025-06-25T11:50:50.223",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552125,1750852250233,-490.0,0.0003589,2,"2025-06-25T11:50:50.233",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552126,1750852250243,-490.0,0.0003589,2,"2025-06-25T11:50:50.243",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552127,1750852250253,-490.0,0.0003589,2,"2025-06-25T11:50:50.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552128,1750852250263,-490.0,0.0003589,2,"2025-06-25T11:50:50.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552129,1750852250273,-490.0,0.0003589,2,"2025-06-25T11:50:50.273",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552130,1750852250282,-490.0,0.0003589,2,"2025-06-25T11:50:50.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552131,1750852250292,-490.0,0.0003589,2,"2025-06-25T11:50:50.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552132,1750852250302,-744.83,0.0003589,2,"2025-06-25T11:50:50.302",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552133,1750852250312,-490.0,0.0003589,2,"2025-06-25T11:50:50.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552134,1750852250322,-1577.98,0.0003589,2,"2025-06-25T11:50:50.322",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552135,1750852250332,-490.0,0.0003589,2,"2025-06-25T11:50:50.332",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552136,1750852250344,-585.47,0.0003589,2,"2025-06-25T11:50:50.344",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552137,1750852250353,-1489.49,0.0003589,2,"2025-06-25T11:50:50.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552138,1750852250363,-490.0,0.0003589,2,"2025-06-25T11:50:50.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552139,1750852250373,-332.24052199,0.0003589,2,"2025-06-25T11:50:50.373",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552140,1750852250382,-490.0,0.0003589,2,"2025-06-25T11:50:50.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552141,1750852250392,-522.01,0.0003589,2,"2025-06-25T11:50:50.392",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552142,1750852250402,-429.11858706,0.0003589,2,"2025-06-25T11:50:50.402",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552143,1750852250412,-490.0,0.0003589,2,"2025-06-25T11:50:50.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552144,1750852250422,-771.724246,0.0003589,2,"2025-06-25T11:50:50.422",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552145,1750852250432,-490.0,0.0003589,2,"2025-06-25T11:50:50.432",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552146,1750852250441,-490.0,0.0003589,2,"2025-06-25T11:50:50.441",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552147,1750852250451,-490.0,0.0003589,2,"2025-06-25T11:50:50.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552148,1750852250461,-511.35,0.0003589,2,"2025-06-25T11:50:50.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552149,1750852250471,-490.0,0.0003589,2,"2025-06-25T11:50:50.471",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552150,1750852250482,-490.0,0.0003589,2,"2025-06-25T11:50:50.482",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552151,1750852250491,-239.68155271,0.0003589,2,"2025-06-25T11:50:50.491",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552152,1750852250501,-727.66,0.0003589,2,"2025-06-25T11:50:50.501",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552153,1750852250511,-1981.63,0.0003589,2,"2025-06-25T11:50:50.511",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552154,1750852250520,-490.0,0.0003589,2,"2025-06-25T11:50:50.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552155,1750852250530,-565.69,0.0003589,2,"2025-06-25T11:50:50.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552156,1750852250539,-1343.04,0.0003589,2,"2025-06-25T11:50:50.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552157,1750852250549,-490.0,0.0003589,2,"2025-06-25T11:50:50.549",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552158,1750852250560,-1000.0,0.00035894,7,"2025-06-25T11:50:50.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552159,1750852250570,-1123.69,0.000359,14,"2025-06-25T11:50:50.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552160,1750852250580,-2300.0,0.000359,13,"2025-06-25T11:50:50.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552161,1750852250590,-367.09220107,0.0003591,15,"2025-06-25T11:50:50.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552162,1750852250600,-150.22,0.00035961,2,"2025-06-25T11:50:50.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552163,1750852250610,-24559.4201053,0.0003598,3,"2025-06-25T11:50:50.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552164,1750852250619,-24559.4201053,0.0003599,3,"2025-06-25T11:50:50.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552165,1750852250629,-50000.0,0.00036,33,"2025-06-25T11:50:50.629",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552166,1750852250639,-998.39,0.00036,5,"2025-06-25T11:50:50.639",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552167,1750852250649,-214.76944,0.00036088,30,"2025-06-25T11:50:50.649",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552168,1750852250659,-24559.4201053,0.00036134,3,"2025-06-25T11:50:50.659",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552169,1750852250671,-490.0,0.00036164,2,"2025-06-25T11:50:50.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552170,1750852250682,-490.0,0.00036164,2,"2025-06-25T11:50:50.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552171,1750852250693,-490.0,0.00036164,2,"2025-06-25T11:50:50.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552172,1750852250706,-490.0,0.00036164,2,"2025-06-25T11:50:50.706",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552173,1750852250715,-490.0,0.00036164,2,"2025-06-25T11:50:50.715",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552174,1750852250725,-398.04639237,0.00036164,2,"2025-06-25T11:50:50.725",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552175,1750852250735,-490.0,0.00036164,2,"2025-06-25T11:50:50.735",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552176,1750852250747,-490.0,0.00036164,2,"2025-06-25T11:50:50.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552177,1750852250757,-757.40642,0.00036164,2,"2025-06-25T11:50:50.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552178,1750852250767,-490.0,0.00036164,2,"2025-06-25T11:50:50.767",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552179,1750852250779,-676.542149,0.00036164,2,"2025-06-25T11:50:50.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552180,1750852250789,-490.0,0.00036164,2,"2025-06-25T11:50:50.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552181,1750852250799,-490.0,0.00036164,2,"2025-06-25T11:50:50.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552182,1750852250809,-490.0,0.00036164,2,"2025-06-25T11:50:50.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552183,1750852250819,-490.0,0.00036164,2,"2025-06-25T11:50:50.819",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552184,1750852250829,-490.0,0.00036164,2,"2025-06-25T11:50:50.829",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552185,1750852250839,-490.0,0.00036164,2,"2025-06-25T11:50:50.839",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552186,1750852250848,-490.0,0.00036164,2,"2025-06-25T11:50:50.848",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552187,1750852250859,-490.0,0.00036164,2,"2025-06-25T11:50:50.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552188,1750852250869,-490.0,0.00036164,2,"2025-06-25T11:50:50.869",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552189,1750852250879,-490.0,0.00036164,2,"2025-06-25T11:50:50.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552190,1750852250888,-490.0,0.00036164,2,"2025-06-25T11:50:50.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552191,1750852250898,-490.0,0.00036164,2,"2025-06-25T11:50:50.898",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552192,1750852250908,-490.0,0.00036164,2,"2025-06-25T11:50:50.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552193,1750852250918,-490.0,0.00036164,2,"2025-06-25T11:50:50.918",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552194,1750852250928,-490.0,0.00036164,2,"2025-06-25T11:50:50.928",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552195,1750852250937,-490.0,0.00036164,2,"2025-06-25T11:50:50.937",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552196,1750852250947,-490.0,0.00036164,2,"2025-06-25T11:50:50.947",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552197,1750852250956,-490.0,0.00036164,2,"2025-06-25T11:50:50.956",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552198,1750852250966,-490.0,0.00036164,2,"2025-06-25T11:50:50.966",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552199,1750852250976,-501.77001207,0.00036164,2,"2025-06-25T11:50:50.976",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552200,1750852250985,-490.0,0.00036164,2,"2025-06-25T11:50:50.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552201,1750852250995,-490.0,0.00036164,2,"2025-06-25T11:50:50.995",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552202,1750852251005,-194.27,0.00036164,2,"2025-06-25T11:50:51.005",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552203,1750852251014,-490.0,0.00036164,2,"2025-06-25T11:50:51.014",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552204,1750852251024,-490.0,0.00036164,2,"2025-06-25T11:50:51.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552205,1750852251034,-490.0,0.00036164,2,"2025-06-25T11:50:51.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552206,1750852251043,-490.0,0.00036164,2,"2025-06-25T11:50:51.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552207,1750852251053,-490.0,0.00036164,2,"2025-06-25T11:50:51.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552208,1750852251064,-490.0,0.00036164,2,"2025-06-25T11:50:51.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552209,1750852251271,-490.0,0.00036164,2,"2025-06-25T11:50:51.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552210,1750852251287,-490.0,0.00036164,2,"2025-06-25T11:50:51.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552211,1750852251296,-490.0,0.00036164,2,"2025-06-25T11:50:51.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552212,1750852251306,-490.0,0.00036164,2,"2025-06-25T11:50:51.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552213,1750852251315,-490.0,0.00036164,2,"2025-06-25T11:50:51.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552214,1750852251325,-490.0,0.00036164,2,"2025-06-25T11:50:51.325",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552215,1750852251334,-490.0,0.00036164,2,"2025-06-25T11:50:51.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552216,1750852251344,-490.0,0.00036164,2,"2025-06-25T11:50:51.344",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552217,1750852251353,-490.0,0.00036164,2,"2025-06-25T11:50:51.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552218,1750852251363,-490.0,0.00036164,2,"2025-06-25T11:50:51.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552219,1750852251372,-234.0243805,0.00036164,2,"2025-06-25T11:50:51.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552220,1750852251382,-490.0,0.00036164,2,"2025-06-25T11:50:51.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552221,1750852251391,-490.0,0.00036164,2,"2025-06-25T11:50:51.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552222,1750852251401,-490.0,0.00036164,2,"2025-06-25T11:50:51.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552223,1750852251411,-490.0,0.00036164,2,"2025-06-25T11:50:51.411",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552224,1750852251420,-490.0,0.00036164,2,"2025-06-25T11:50:51.420",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552225,1750852251430,-490.0,0.00036164,2,"2025-06-25T11:50:51.430",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552226,1750852251439,-518.37375534,0.00036164,2,"2025-06-25T11:50:51.439",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552227,1750852251449,-490.0,0.00036164,2,"2025-06-25T11:50:51.449",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552228,1750852251458,-490.0,0.00036164,2,"2025-06-25T11:50:51.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552229,1750852251467,-490.0,0.00036164,2,"2025-06-25T11:50:51.467",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552230,1750852251477,-490.0,0.00036164,2,"2025-06-25T11:50:51.477",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552231,1750852251486,-490.0,0.00036164,2,"2025-06-25T11:50:51.486",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552232,1750852251495,-490.0,0.00036164,2,"2025-06-25T11:50:51.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552233,1750852251504,-490.0,0.00036164,2,"2025-06-25T11:50:51.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552234,1750852251513,-490.0,0.00036164,2,"2025-06-25T11:50:51.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552235,1750852251523,-490.0,0.00036164,2,"2025-06-25T11:50:51.523",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552236,1750852251532,-490.0,0.00036164,2,"2025-06-25T11:50:51.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552237,1750852251542,-567.11,0.00036164,2,"2025-06-25T11:50:51.542",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552238,1750852251552,-490.0,0.00036164,2,"2025-06-25T11:50:51.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552239,1750852251562,-490.0,0.00036164,2,"2025-06-25T11:50:51.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552240,1750852251571,-490.0,0.00036164,2,"2025-06-25T11:50:51.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552241,1750852251580,-490.0,0.00036164,2,"2025-06-25T11:50:51.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552242,1750852251590,-492.42377407,0.00036164,2,"2025-06-25T11:50:51.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552243,1750852251599,-490.0,0.00036164,2,"2025-06-25T11:50:51.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552244,1750852251608,-490.0,0.00036164,2,"2025-06-25T11:50:51.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552245,1750852251618,-490.0,0.00036164,2,"2025-06-25T11:50:51.618",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552246,1750852251628,-490.0,0.00036164,2,"2025-06-25T11:50:51.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552247,1750852251637,-492.74903814,0.00036164,2,"2025-06-25T11:50:51.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552248,1750852251646,-490.0,0.00036164,2,"2025-06-25T11:50:51.646",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552249,1750852251656,-624.36,0.00036164,2,"2025-06-25T11:50:51.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552250,1750852251665,-490.0,0.00036164,2,"2025-06-25T11:50:51.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552251,1750852251675,-490.0,0.00036164,2,"2025-06-25T11:50:51.675",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552252,1750852251684,-490.0,0.00036164,2,"2025-06-25T11:50:51.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552253,1750852251695,-490.0,0.00036164,2,"2025-06-25T11:50:51.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552254,1750852251706,-490.0,0.00036164,2,"2025-06-25T11:50:51.706",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552255,1750852251715,-490.0,0.00036164,2,"2025-06-25T11:50:51.715",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552256,1750852251725,-490.0,0.00036164,2,"2025-06-25T11:50:51.725",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552257,1750852251734,-490.0,0.00036164,2,"2025-06-25T11:50:51.734",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552258,1750852251744,-490.0,0.00036164,2,"2025-06-25T11:50:51.744",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552259,1750852251754,-490.0,0.00036164,2,"2025-06-25T11:50:51.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552260,1750852251763,-490.0,0.00036164,2,"2025-06-25T11:50:51.763",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552261,1750852251773,-490.0,0.00036164,2,"2025-06-25T11:50:51.773",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552262,1750852251783,-490.0,0.00036164,2,"2025-06-25T11:50:51.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552263,1750852251792,-490.0,0.00036164,2,"2025-06-25T11:50:51.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552264,1750852251802,-490.0,0.00036164,2,"2025-06-25T11:50:51.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552265,1750852251812,-490.0,0.00036164,2,"2025-06-25T11:50:51.812",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552266,1750852251821,-490.0,0.00036164,2,"2025-06-25T11:50:51.821",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552267,1750852251830,-490.0,0.00036164,2,"2025-06-25T11:50:51.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552268,1750852251840,-490.0,0.00036164,2,"2025-06-25T11:50:51.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552269,1750852251849,-490.0,0.00036164,2,"2025-06-25T11:50:51.849",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552270,1750852251858,-490.0,0.00036164,2,"2025-06-25T11:50:51.858",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552271,1750852251868,-490.0,0.00036164,2,"2025-06-25T11:50:51.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552272,1750852251878,-490.0,0.00036164,2,"2025-06-25T11:50:51.878",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552273,1750852251888,-490.0,0.00036164,2,"2025-06-25T11:50:51.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552274,1750852251898,-490.0,0.00036164,2,"2025-06-25T11:50:51.898",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552275,1750852251907,-490.0,0.00036164,2,"2025-06-25T11:50:51.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552276,1750852251917,-490.0,0.00036164,2,"2025-06-25T11:50:51.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552277,1750852251926,-490.0,0.00036164,2,"2025-06-25T11:50:51.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552278,1750852251935,-490.0,0.00036164,2,"2025-06-25T11:50:51.935",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552279,1750852251945,-490.0,0.00036164,2,"2025-06-25T11:50:51.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552280,1750852251955,-1495.21,0.00036164,2,"2025-06-25T11:50:51.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552281,1750852251964,-490.0,0.00036164,2,"2025-06-25T11:50:51.964",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552282,1750852251973,-490.0,0.00036164,2,"2025-06-25T11:50:51.973",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552283,1750852251983,-490.0,0.00036164,2,"2025-06-25T11:50:51.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552284,1750852251992,-490.0,0.00036164,2,"2025-06-25T11:50:51.992",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552285,1750852252001,-490.0,0.00036164,2,"2025-06-25T11:50:52.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552286,1750852252010,-490.0,0.00036164,2,"2025-06-25T11:50:52.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552287,1750852252020,-490.0,0.00036164,2,"2025-06-25T11:50:52.020",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552288,1750852252030,-490.0,0.00036164,2,"2025-06-25T11:50:52.030",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552289,1750852252039,-490.0,0.00036164,2,"2025-06-25T11:50:52.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552290,1750852252048,-490.0,0.00036164,2,"2025-06-25T11:50:52.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552291,1750852252059,-490.0,0.00036164,2,"2025-06-25T11:50:52.059",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552292,1750852252068,-490.0,0.00036164,2,"2025-06-25T11:50:52.068",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552293,1750852252077,-490.0,0.00036164,2,"2025-06-25T11:50:52.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552294,1750852252087,-490.0,0.00036164,2,"2025-06-25T11:50:52.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552295,1750852252096,-490.0,0.00036164,2,"2025-06-25T11:50:52.096",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552296,1750852252105,-490.0,0.00036164,2,"2025-06-25T11:50:52.105",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552297,1750852252114,-490.0,0.00036164,2,"2025-06-25T11:50:52.114",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552298,1750852252124,-490.0,0.00036164,2,"2025-06-25T11:50:52.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552299,1750852252133,-490.0,0.00036164,2,"2025-06-25T11:50:52.133",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552300,1750852252142,-490.0,0.00036164,2,"2025-06-25T11:50:52.142",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552301,1750852252151,-490.0,0.00036164,2,"2025-06-25T11:50:52.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552302,1750852252160,-490.0,0.00036164,2,"2025-06-25T11:50:52.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552303,1750852252170,-490.0,0.00036164,2,"2025-06-25T11:50:52.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552304,1750852252179,-490.0,0.00036164,2,"2025-06-25T11:50:52.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552305,1750852252189,-490.0,0.00036164,2,"2025-06-25T11:50:52.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552306,1750852252199,-490.0,0.00036164,2,"2025-06-25T11:50:52.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552307,1750852252208,-490.0,0.00036164,2,"2025-06-25T11:50:52.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552308,1750852252217,-513.11471558,0.00036164,2,"2025-06-25T11:50:52.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552309,1750852252227,-490.0,0.00036164,2,"2025-06-25T11:50:52.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552310,1750852252236,-490.0,0.00036164,2,"2025-06-25T11:50:52.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552311,1750852252245,-490.0,0.00036164,2,"2025-06-25T11:50:52.245",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552312,1750852252254,-490.0,0.00036164,2,"2025-06-25T11:50:52.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552313,1750852252263,-490.0,0.00036164,2,"2025-06-25T11:50:52.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552314,1750852252273,-490.0,0.00036164,2,"2025-06-25T11:50:52.273",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552315,1750852252283,-490.0,0.00036164,2,"2025-06-25T11:50:52.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552316,1750852252292,-490.0,0.00036164,2,"2025-06-25T11:50:52.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552317,1750852252302,-490.0,0.00036164,2,"2025-06-25T11:50:52.302",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552318,1750852252311,-490.0,0.00036164,2,"2025-06-25T11:50:52.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552319,1750852252320,-490.0,0.00036164,2,"2025-06-25T11:50:52.320",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552320,1750852252329,-636.58,0.00036164,2,"2025-06-25T11:50:52.329",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552321,1750852252338,-490.0,0.00036164,2,"2025-06-25T11:50:52.338",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552322,1750852252348,-371.95,0.00036164,2,"2025-06-25T11:50:52.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552323,1750852252357,-490.0,0.00036164,2,"2025-06-25T11:50:52.357",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552324,1750852252366,-490.0,0.00036164,2,"2025-06-25T11:50:52.366",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552325,1750852252375,-508.65,0.00036164,2,"2025-06-25T11:50:52.375",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552326,1750852252385,-490.0,0.00036164,2,"2025-06-25T11:50:52.385",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552327,1750852252394,-511.08395092,0.00036164,2,"2025-06-25T11:50:52.394",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552328,1750852252403,-490.0,0.00036164,2,"2025-06-25T11:50:52.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552329,1750852252413,-758.3,0.00036164,2,"2025-06-25T11:50:52.413",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552330,1750852252423,-490.0,0.00036164,2,"2025-06-25T11:50:52.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552331,1750852252433,-999.13,0.00036164,2,"2025-06-25T11:50:52.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552332,1750852252442,-490.0,0.00036164,2,"2025-06-25T11:50:52.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552333,1750852252452,-490.0,0.00036164,2,"2025-06-25T11:50:52.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552334,1750852252461,-490.0,0.00036164,2,"2025-06-25T11:50:52.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552335,1750852252471,-490.0,0.00036164,2,"2025-06-25T11:50:52.471",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552336,1750852252481,-2038.48,0.00036164,2,"2025-06-25T11:50:52.481",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552337,1750852252491,-490.0,0.00036164,2,"2025-06-25T11:50:52.491",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552338,1750852252500,-490.0,0.00036164,2,"2025-06-25T11:50:52.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552339,1750852252510,-490.0,0.00036164,2,"2025-06-25T11:50:52.510",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552340,1750852252519,-490.0,0.00036164,2,"2025-06-25T11:50:52.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552341,1750852252529,-490.0,0.00036164,2,"2025-06-25T11:50:52.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552342,1750852252538,-490.0,0.00036164,2,"2025-06-25T11:50:52.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552343,1750852252548,-633.1,0.00036164,2,"2025-06-25T11:50:52.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552344,1750852252558,-490.0,0.00036164,2,"2025-06-25T11:50:52.558",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552345,1750852252567,-490.0,0.00036164,2,"2025-06-25T11:50:52.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552346,1750852252577,-490.0,0.00036164,2,"2025-06-25T11:50:52.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552347,1750852252587,-490.0,0.00036164,2,"2025-06-25T11:50:52.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552348,1750852252596,-1014.25,0.00036164,2,"2025-06-25T11:50:52.596",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552349,1750852252606,-490.0,0.00036164,2,"2025-06-25T11:50:52.606",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552350,1750852252615,-490.0,0.00036164,2,"2025-06-25T11:50:52.615",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552351,1750852252625,-1431.18,0.00036164,2,"2025-06-25T11:50:52.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552352,1750852252635,-490.0,0.00036164,2,"2025-06-25T11:50:52.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552353,1750852252645,-490.0,0.00036164,2,"2025-06-25T11:50:52.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552354,1750852252654,-390.26,0.00036164,2,"2025-06-25T11:50:52.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552355,1750852252664,-444.07,0.00036164,2,"2025-06-25T11:50:52.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552356,1750852252674,-2902.2,0.00036164,2,"2025-06-25T11:50:52.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552357,1750852252683,-490.0,0.00036164,2,"2025-06-25T11:50:52.683",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552358,1750852252693,-490.0,0.00036164,2,"2025-06-25T11:50:52.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552359,1750852252705,-490.0,0.00036164,2,"2025-06-25T11:50:52.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552360,1750852252714,-1890.52,0.00036164,2,"2025-06-25T11:50:52.714",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552361,1750852252723,-490.0,0.00036164,2,"2025-06-25T11:50:52.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552362,1750852252733,-490.0,0.00036164,2,"2025-06-25T11:50:52.733",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552363,1750852252743,-2069.6,0.00036164,2,"2025-06-25T11:50:52.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552364,1750852252752,-1008.1,0.00036164,2,"2025-06-25T11:50:52.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552365,1750852252762,-708.42,0.00036164,2,"2025-06-25T11:50:52.762",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552366,1750852252771,-533.91,0.00036164,2,"2025-06-25T11:50:52.771",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552367,1750852252782,-490.0,0.00036164,2,"2025-06-25T11:50:52.782",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552368,1750852252792,-24197.24,0.00036164,2,"2025-06-25T11:50:52.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552369,1750852252802,-2626.5,0.00036164,2,"2025-06-25T11:50:52.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552370,1750852252812,-490.0,0.00036164,2,"2025-06-25T11:50:52.812",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552371,1750852252821,-490.0,0.00036164,2,"2025-06-25T11:50:52.821",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552372,1750852252830,-1000.0,0.00036164,2,"2025-06-25T11:50:52.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552373,1750852252840,-490.0,0.00036164,2,"2025-06-25T11:50:52.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552374,1750852252849,-490.0,0.00036164,2,"2025-06-25T11:50:52.849",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552375,1750852252858,-490.0,0.00036164,2,"2025-06-25T11:50:52.858",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552376,1750852252868,-776.44,0.00036164,2,"2025-06-25T11:50:52.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552377,1750852252878,-490.0,0.00036164,2,"2025-06-25T11:50:52.878",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552378,1750852252887,-490.0,0.00036164,2,"2025-06-25T11:50:52.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552379,1750852252896,-490.0,0.00036164,2,"2025-06-25T11:50:52.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552380,1750852252905,-564.64,0.00036164,2,"2025-06-25T11:50:52.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552381,1750852252914,-200.70028197,0.00036164,2,"2025-06-25T11:50:52.914",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552382,1750852252924,-490.0,0.00036164,2,"2025-06-25T11:50:52.924",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552383,1750852252933,-508.45,0.00036164,2,"2025-06-25T11:50:52.933",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552384,1750852252943,-1346.81,0.00036164,2,"2025-06-25T11:50:52.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552385,1750852252952,-490.0,0.00036164,2,"2025-06-25T11:50:52.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552386,1750852252961,-490.0,0.00036164,2,"2025-06-25T11:50:52.961",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552387,1750852252971,-490.0,0.00036164,2,"2025-06-25T11:50:52.971",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552388,1750852252980,-151.481285,0.00036164,2,"2025-06-25T11:50:52.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552389,1750852252989,-490.0,0.00036164,2,"2025-06-25T11:50:52.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552390,1750852252999,-490.0,0.00036164,2,"2025-06-25T11:50:52.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552391,1750852253008,-490.0,0.00036164,2,"2025-06-25T11:50:53.008",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552392,1750852253017,-539.44,0.00036164,2,"2025-06-25T11:50:53.017",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552393,1750852253027,-490.0,0.00036164,2,"2025-06-25T11:50:53.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552394,1750852253036,-490.0,0.00036164,2,"2025-06-25T11:50:53.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552395,1750852253046,-490.0,0.00036164,2,"2025-06-25T11:50:53.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552396,1750852253055,-490.0,0.00036164,2,"2025-06-25T11:50:53.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552397,1750852253065,-627.99,0.00036164,2,"2025-06-25T11:50:53.065",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552398,1750852253074,-490.0,0.00036164,2,"2025-06-25T11:50:53.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552399,1750852253084,-2358.11,0.00036164,2,"2025-06-25T11:50:53.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552400,1750852253093,-490.0,0.00036164,2,"2025-06-25T11:50:53.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552401,1750852253103,-490.0,0.00036164,2,"2025-06-25T11:50:53.103",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552402,1750852253112,-490.0,0.00036164,2,"2025-06-25T11:50:53.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552403,1750852253121,-490.0,0.00036164,2,"2025-06-25T11:50:53.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552404,1750852253131,-186.12973834,0.00036164,2,"2025-06-25T11:50:53.131",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552405,1750852253140,-3250.14,0.00036164,2,"2025-06-25T11:50:53.140",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552406,1750852253149,-556.82,0.00036164,2,"2025-06-25T11:50:53.149",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552407,1750852253158,-676.15,0.00036164,2,"2025-06-25T11:50:53.158",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552408,1750852253167,-490.0,0.00036164,2,"2025-06-25T11:50:53.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552409,1750852253177,-1624.77,0.00036164,2,"2025-06-25T11:50:53.177",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552410,1750852253186,-490.0,0.00036164,2,"2025-06-25T11:50:53.186",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552411,1750852253196,-685.3,0.00036164,2,"2025-06-25T11:50:53.196",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552412,1750852253205,-490.0,0.00036164,2,"2025-06-25T11:50:53.205",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552413,1750852253215,-490.0,0.00036164,2,"2025-06-25T11:50:53.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552414,1750852253224,-490.0,0.00036164,2,"2025-06-25T11:50:53.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552415,1750852253233,-673.83,0.00036164,2,"2025-06-25T11:50:53.233",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552416,1750852253242,-490.0,0.00036164,2,"2025-06-25T11:50:53.242",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552417,1750852253251,-490.0,0.00036164,2,"2025-06-25T11:50:53.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552418,1750852253261,-490.0,0.00036164,2,"2025-06-25T11:50:53.261",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552419,1750852253270,-700.27,0.00036164,2,"2025-06-25T11:50:53.270",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552420,1750852253279,-490.0,0.00036164,2,"2025-06-25T11:50:53.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552421,1750852253288,-490.0,0.00036164,2,"2025-06-25T11:50:53.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552422,1750852253297,-490.0,0.00036164,2,"2025-06-25T11:50:53.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552423,1750852253307,-490.0,0.00036164,2,"2025-06-25T11:50:53.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552424,1750852253316,-490.0,0.00036164,2,"2025-06-25T11:50:53.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552425,1750852253326,-490.0,0.00036164,2,"2025-06-25T11:50:53.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552426,1750852253336,-822.22,0.00036164,2,"2025-06-25T11:50:53.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552427,1750852253346,-825.43,0.00036164,2,"2025-06-25T11:50:53.346",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552428,1750852253355,-490.0,0.00036164,2,"2025-06-25T11:50:53.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552429,1750852253365,-490.0,0.00036164,2,"2025-06-25T11:50:53.365",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552430,1750852253374,-490.0,0.00036164,2,"2025-06-25T11:50:53.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552431,1750852253383,-490.0,0.00036164,2,"2025-06-25T11:50:53.383",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552432,1750852253392,-490.0,0.00036164,2,"2025-06-25T11:50:53.392",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552433,1750852253401,-490.0,0.00036164,2,"2025-06-25T11:50:53.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552434,1750852253410,-930.22,0.00036164,2,"2025-06-25T11:50:53.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552435,1750852253419,-490.0,0.00036164,2,"2025-06-25T11:50:53.419",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552436,1750852253428,-490.0,0.00036164,2,"2025-06-25T11:50:53.428",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552437,1750852253437,-490.0,0.00036164,2,"2025-06-25T11:50:53.437",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552438,1750852253446,-490.0,0.00036164,2,"2025-06-25T11:50:53.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552439,1750852253455,-3468.96,0.00036164,2,"2025-06-25T11:50:53.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552440,1750852253464,-517.55,0.00036164,2,"2025-06-25T11:50:53.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552441,1750852253474,-490.0,0.00036164,2,"2025-06-25T11:50:53.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552442,1750852253483,-490.0,0.00036164,2,"2025-06-25T11:50:53.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552443,1750852253492,-490.0,0.00036164,2,"2025-06-25T11:50:53.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552444,1750852253501,-490.0,0.00036164,2,"2025-06-25T11:50:53.501",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552445,1750852253510,-490.0,0.00036164,2,"2025-06-25T11:50:53.510",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552446,1750852253519,-490.0,0.00036164,2,"2025-06-25T11:50:53.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552447,1750852253580,-490.0,0.00036164,2,"2025-06-25T11:50:53.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552448,1750852253590,-939.7,0.00036164,2,"2025-06-25T11:50:53.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552449,1750852253600,-490.0,0.00036164,2,"2025-06-25T11:50:53.600",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552450,1750852253609,-490.0,0.00036164,2,"2025-06-25T11:50:53.609",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552451,1750852253619,-490.0,0.00036164,2,"2025-06-25T11:50:53.619",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552452,1750852253628,-490.0,0.00036164,2,"2025-06-25T11:50:53.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552453,1750852253637,-313.15,0.00036164,2,"2025-06-25T11:50:53.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552454,1750852253647,-652.11,0.00036164,2,"2025-06-25T11:50:53.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552455,1750852253657,-490.0,0.00036164,2,"2025-06-25T11:50:53.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552456,1750852253667,-1326.25,0.00036164,2,"2025-06-25T11:50:53.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552457,1750852253676,-490.0,0.00036164,2,"2025-06-25T11:50:53.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552458,1750852253686,-524.67,0.00036164,2,"2025-06-25T11:50:53.686",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552459,1750852253699,-490.0,0.00036164,2,"2025-06-25T11:50:53.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552460,1750852253708,-574.25,0.00036164,2,"2025-06-25T11:50:53.708",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552461,1750852253717,-490.0,0.00036164,2,"2025-06-25T11:50:53.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552462,1750852253727,-490.0,0.00036164,2,"2025-06-25T11:50:53.727",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552463,1750852253737,-490.0,0.00036164,2,"2025-06-25T11:50:53.737",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552464,1750852253747,-490.0,0.00036164,2,"2025-06-25T11:50:53.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552465,1750852253756,-1042.24,0.00036164,2,"2025-06-25T11:50:53.756",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552466,1750852253766,-490.0,0.00036164,2,"2025-06-25T11:50:53.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552467,1750852253779,-681.71,0.00036164,2,"2025-06-25T11:50:53.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552468,1750852253788,-490.0,0.00036164,2,"2025-06-25T11:50:53.788",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552469,1750852253797,-490.0,0.00036164,2,"2025-06-25T11:50:53.797",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552470,1750852253807,-600.84,0.00036164,2,"2025-06-25T11:50:53.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552471,1750852253817,-1634.42,0.00036164,2,"2025-06-25T11:50:53.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552472,1750852253827,-1143.58,0.00036164,2,"2025-06-25T11:50:53.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552473,1750852253837,-490.0,0.00036164,2,"2025-06-25T11:50:53.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552474,1750852253847,-490.0,0.00036164,2,"2025-06-25T11:50:53.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552475,1750852253856,-490.0,0.00036164,2,"2025-06-25T11:50:53.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552476,1750852253866,-490.0,0.00036164,2,"2025-06-25T11:50:53.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552477,1750852253875,-522.74,0.00036164,2,"2025-06-25T11:50:53.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552478,1750852253884,-2430.54,0.00036164,2,"2025-06-25T11:50:53.884",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552479,1750852253894,-490.0,0.00036164,2,"2025-06-25T11:50:53.894",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552480,1750852253903,-490.0,0.00036164,2,"2025-06-25T11:50:53.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552481,1750852253912,-490.0,0.00036164,2,"2025-06-25T11:50:53.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552482,1750852253921,-841.34,0.00036164,2,"2025-06-25T11:50:53.921",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552483,1750852253930,-682.72,0.00036164,2,"2025-06-25T11:50:53.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552484,1750852253939,-490.0,0.00036164,2,"2025-06-25T11:50:53.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552485,1750852253948,-490.0,0.00036164,2,"2025-06-25T11:50:53.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552486,1750852253957,-490.0,0.00036164,2,"2025-06-25T11:50:53.957",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552487,1750852253967,-675.27,0.00036164,2,"2025-06-25T11:50:53.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552488,1750852253976,-490.0,0.00036164,2,"2025-06-25T11:50:53.976",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552489,1750852253985,-490.0,0.00036164,2,"2025-06-25T11:50:53.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552490,1750852253996,-490.0,0.00036164,2,"2025-06-25T11:50:53.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552491,1750852254006,-3530.83,0.00036164,2,"2025-06-25T11:50:54.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552492,1750852254015,-490.0,0.00036164,2,"2025-06-25T11:50:54.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552493,1750852254024,-490.0,0.00036164,2,"2025-06-25T11:50:54.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552494,1750852254033,-1327.3,0.00036164,2,"2025-06-25T11:50:54.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552495,1750852254042,-490.0,0.00036164,2,"2025-06-25T11:50:54.042",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552496,1750852254050,-1069.72,0.00036164,2,"2025-06-25T11:50:54.050",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552497,1750852254060,-714.76,0.00036164,2,"2025-06-25T11:50:54.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552498,1750852254070,-490.0,0.00036164,2,"2025-06-25T11:50:54.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552499,1750852254079,-490.0,0.00036164,2,"2025-06-25T11:50:54.079",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552500,1750852254088,-579.73894465,0.00036164,2,"2025-06-25T11:50:54.088",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552501,1750852254097,-3665.88,0.00036164,2,"2025-06-25T11:50:54.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552502,1750852254107,-490.0,0.00036164,2,"2025-06-25T11:50:54.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552503,1750852254116,-490.0,0.00036164,2,"2025-06-25T11:50:54.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552504,1750852254126,-648.37,0.00036164,2,"2025-06-25T11:50:54.126",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552505,1750852254135,-490.0,0.00036164,2,"2025-06-25T11:50:54.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552506,1750852254144,-548.38,0.00036164,2,"2025-06-25T11:50:54.144",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552507,1750852254153,-490.0,0.00036164,2,"2025-06-25T11:50:54.153",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552508,1750852254162,-490.0,0.00036164,2,"2025-06-25T11:50:54.162",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552509,1750852254171,-490.0,0.00036164,2,"2025-06-25T11:50:54.171",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552510,1750852254181,-490.0,0.00036164,2,"2025-06-25T11:50:54.181",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552511,1750852254191,-490.0,0.00036164,2,"2025-06-25T11:50:54.191",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552512,1750852254200,-490.0,0.00036164,2,"2025-06-25T11:50:54.200",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552513,1750852254211,-441.41779823,0.00036164,2,"2025-06-25T11:50:54.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552514,1750852254221,-490.0,0.00036164,2,"2025-06-25T11:50:54.221",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552515,1750852254230,-490.0,0.00036164,2,"2025-06-25T11:50:54.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552516,1750852254241,-490.0,0.00036164,2,"2025-06-25T11:50:54.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552517,1750852254250,-490.0,0.00036164,2,"2025-06-25T11:50:54.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552518,1750852254259,-490.0,0.00036164,2,"2025-06-25T11:50:54.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552519,1750852254268,-490.0,0.00036164,2,"2025-06-25T11:50:54.268",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552520,1750852254277,-744.83,0.00036164,2,"2025-06-25T11:50:54.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552521,1750852254286,-490.0,0.00036164,2,"2025-06-25T11:50:54.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552522,1750852254295,-1577.98,0.00036164,2,"2025-06-25T11:50:54.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552523,1750852254304,-490.0,0.00036164,2,"2025-06-25T11:50:54.304",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552524,1750852254314,-585.47,0.00036164,2,"2025-06-25T11:50:54.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552525,1750852254323,-1489.49,0.00036164,2,"2025-06-25T11:50:54.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552526,1750852254333,-490.0,0.00036164,2,"2025-06-25T11:50:54.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552527,1750852254342,-490.0,0.00036164,2,"2025-06-25T11:50:54.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552528,1750852254351,-522.01,0.00036164,2,"2025-06-25T11:50:54.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552529,1750852254362,-490.0,0.00036164,2,"2025-06-25T11:50:54.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552530,1750852254371,-771.724246,0.00036164,2,"2025-06-25T11:50:54.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552531,1750852254381,-490.0,0.00036164,2,"2025-06-25T11:50:54.381",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552532,1750852254390,-491.87116925,0.00036164,2,"2025-06-25T11:50:54.390",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552533,1750852254399,-511.35,0.00036164,2,"2025-06-25T11:50:54.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552534,1750852254408,-490.0,0.00036164,2,"2025-06-25T11:50:54.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552535,1750852254418,-490.0,0.00036164,2,"2025-06-25T11:50:54.418",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552536,1750852254427,-490.0,0.00036164,2,"2025-06-25T11:50:54.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552537,1750852254436,-727.66,0.00036164,2,"2025-06-25T11:50:54.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552538,1750852254446,-1981.63,0.00036164,2,"2025-06-25T11:50:54.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552539,1750852254455,-490.0,0.00036164,2,"2025-06-25T11:50:54.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552540,1750852254464,-565.69,0.00036164,2,"2025-06-25T11:50:54.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552541,1750852254474,-1343.04,0.00036164,2,"2025-06-25T11:50:54.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552542,1750852254483,-490.0,0.00036164,2,"2025-06-25T11:50:54.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552543,1750852254493,-1382.0,0.000362,2,"2025-06-25T11:50:54.493",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552544,1750852254503,-500.0,0.00036221,5,"2025-06-25T11:50:54.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552545,1750852254512,-214.76944,0.00036288,30,"2025-06-25T11:50:54.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552546,1750852254522,-367.09220107,0.00036314,15,"2025-06-25T11:50:54.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552547,1750852254530,-1000.0,0.00036363,7,"2025-06-25T11:50:54.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552548,1750852254539,-184.12293706,0.00036421,5,"2025-06-25T11:50:54.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552549,1750852254548,-152.71918535,0.00036437,30,"2025-06-25T11:50:54.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552550,1750852254557,-490.0,0.00036438,2,"2025-06-25T11:50:54.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552551,1750852254566,-501.69012724,0.00036438,2,"2025-06-25T11:50:54.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552552,1750852254576,-490.0,0.00036438,2,"2025-06-25T11:50:54.576",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552553,1750852254585,-490.0,0.00036438,2,"2025-06-25T11:50:54.585",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552554,1750852254595,-490.0,0.00036438,2,"2025-06-25T11:50:54.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552555,1750852254604,-490.0,0.00036438,2,"2025-06-25T11:50:54.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552556,1750852254613,-490.0,0.00036438,2,"2025-06-25T11:50:54.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552557,1750852254622,-757.40642,0.00036438,2,"2025-06-25T11:50:54.622",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552558,1750852254631,-490.0,0.00036438,2,"2025-06-25T11:50:54.631",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552559,1750852254640,-676.542149,0.00036438,2,"2025-06-25T11:50:54.640",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552560,1750852254649,-490.0,0.00036438,2,"2025-06-25T11:50:54.649",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552561,1750852254659,-490.0,0.00036438,2,"2025-06-25T11:50:54.659",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552562,1750852254668,-490.0,0.00036438,2,"2025-06-25T11:50:54.668",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552563,1750852254677,-490.0,0.00036438,2,"2025-06-25T11:50:54.677",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552564,1750852254686,-490.0,0.00036438,2,"2025-06-25T11:50:54.686",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552565,1750852254697,-490.0,0.00036438,2,"2025-06-25T11:50:54.697",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552566,1750852254707,-490.0,0.00036438,2,"2025-06-25T11:50:54.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552567,1750852254716,-490.0,0.00036438,2,"2025-06-25T11:50:54.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552568,1750852254728,-490.0,0.00036438,2,"2025-06-25T11:50:54.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552569,1750852254738,-490.0,0.00036438,2,"2025-06-25T11:50:54.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552570,1750852254747,-490.0,0.00036438,2,"2025-06-25T11:50:54.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552571,1750852254756,-490.0,0.00036438,2,"2025-06-25T11:50:54.756",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552572,1750852254765,-490.0,0.00036438,2,"2025-06-25T11:50:54.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552573,1750852254776,-490.0,0.00036438,2,"2025-06-25T11:50:54.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552574,1750852254786,-490.0,0.00036438,2,"2025-06-25T11:50:54.786",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552575,1750852254796,-490.0,0.00036438,2,"2025-06-25T11:50:54.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552576,1750852254805,-490.0,0.00036438,2,"2025-06-25T11:50:54.805",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552577,1750852254815,-490.0,0.00036438,2,"2025-06-25T11:50:54.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552578,1750852254824,-490.0,0.00036438,2,"2025-06-25T11:50:54.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552579,1750852254834,-490.0,0.00036438,2,"2025-06-25T11:50:54.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552580,1750852254843,-490.0,0.00036438,2,"2025-06-25T11:50:54.843",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552581,1750852254852,-490.0,0.00036438,2,"2025-06-25T11:50:54.852",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552582,1750852254861,-490.0,0.00036438,2,"2025-06-25T11:50:54.861",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552583,1750852254870,-490.0,0.00036438,2,"2025-06-25T11:50:54.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552584,1750852254879,-490.0,0.00036438,2,"2025-06-25T11:50:54.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552585,1750852254888,-490.0,0.00036438,2,"2025-06-25T11:50:54.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552586,1750852254897,-490.0,0.00036438,2,"2025-06-25T11:50:54.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552587,1750852254906,-490.0,0.00036438,2,"2025-06-25T11:50:54.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552588,1750852254915,-490.0,0.00036438,2,"2025-06-25T11:50:54.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552589,1750852254924,-490.0,0.00036438,2,"2025-06-25T11:50:54.924",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552590,1750852254933,-490.0,0.00036438,2,"2025-06-25T11:50:54.933",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552591,1750852254942,-490.0,0.00036438,2,"2025-06-25T11:50:54.942",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552592,1750852254951,-490.0,0.00036438,2,"2025-06-25T11:50:54.951",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552593,1750852254960,-490.0,0.00036438,2,"2025-06-25T11:50:54.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552594,1750852254969,-490.0,0.00036438,2,"2025-06-25T11:50:54.969",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552595,1750852254978,-490.0,0.00036438,2,"2025-06-25T11:50:54.978",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552596,1750852254988,-490.0,0.00036438,2,"2025-06-25T11:50:54.988",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552597,1750852254997,-490.0,0.00036438,2,"2025-06-25T11:50:54.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552598,1750852255006,-505.76,0.00036438,2,"2025-06-25T11:50:55.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552599,1750852255015,-490.0,0.00036438,2,"2025-06-25T11:50:55.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552600,1750852255024,-490.0,0.00036438,2,"2025-06-25T11:50:55.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552601,1750852255034,-490.0,0.00036438,2,"2025-06-25T11:50:55.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552602,1750852255043,-490.0,0.00036438,2,"2025-06-25T11:50:55.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552603,1750852255052,-490.0,0.00036438,2,"2025-06-25T11:50:55.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552604,1750852255061,-489.07,0.00036438,2,"2025-06-25T11:50:55.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552605,1750852255070,-490.0,0.00036438,2,"2025-06-25T11:50:55.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552606,1750852255079,-490.0,0.00036438,2,"2025-06-25T11:50:55.079",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552607,1750852255088,-490.0,0.00036438,2,"2025-06-25T11:50:55.088",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552608,1750852255097,-490.0,0.00036438,2,"2025-06-25T11:50:55.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552609,1750852255107,-490.0,0.00036438,2,"2025-06-25T11:50:55.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552610,1750852255115,-490.0,0.00036438,2,"2025-06-25T11:50:55.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552611,1750852255124,-490.0,0.00036438,2,"2025-06-25T11:50:55.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552612,1750852255133,-567.11,0.00036438,2,"2025-06-25T11:50:55.133",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552613,1750852255142,-490.0,0.00036438,2,"2025-06-25T11:50:55.142",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552614,1750852255151,-490.0,0.00036438,2,"2025-06-25T11:50:55.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552615,1750852255161,-490.0,0.00036438,2,"2025-06-25T11:50:55.161",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552616,1750852255170,-490.0,0.00036438,2,"2025-06-25T11:50:55.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552617,1750852255179,-490.0,0.00036438,2,"2025-06-25T11:50:55.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552618,1750852255188,-490.0,0.00036438,2,"2025-06-25T11:50:55.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552619,1750852255197,-490.0,0.00036438,2,"2025-06-25T11:50:55.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552620,1750852255206,-490.0,0.00036438,2,"2025-06-25T11:50:55.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552621,1750852255215,-624.36,0.00036438,2,"2025-06-25T11:50:55.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552622,1750852255224,-490.0,0.00036438,2,"2025-06-25T11:50:55.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552623,1750852255235,-490.0,0.00036438,2,"2025-06-25T11:50:55.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552624,1750852255244,-490.0,0.00036438,2,"2025-06-25T11:50:55.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552625,1750852255253,-490.0,0.00036438,2,"2025-06-25T11:50:55.253",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552626,1750852255262,-490.0,0.00036438,2,"2025-06-25T11:50:55.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552627,1750852255271,-490.0,0.00036438,2,"2025-06-25T11:50:55.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552628,1750852255280,-490.0,0.00036438,2,"2025-06-25T11:50:55.280",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552629,1750852255289,-490.0,0.00036438,2,"2025-06-25T11:50:55.289",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552630,1750852255298,-490.0,0.00036438,2,"2025-06-25T11:50:55.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552631,1750852255307,-490.0,0.00036438,2,"2025-06-25T11:50:55.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552632,1750852255316,-490.0,0.00036438,2,"2025-06-25T11:50:55.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552633,1750852255324,-490.0,0.00036438,2,"2025-06-25T11:50:55.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552634,1750852255333,-490.0,0.00036438,2,"2025-06-25T11:50:55.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552635,1750852255342,-490.0,0.00036438,2,"2025-06-25T11:50:55.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552636,1750852255351,-490.0,0.00036438,2,"2025-06-25T11:50:55.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552637,1750852255360,-490.0,0.00036438,2,"2025-06-25T11:50:55.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552638,1750852255369,-490.0,0.00036438,2,"2025-06-25T11:50:55.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552639,1750852255379,-490.0,0.00036438,2,"2025-06-25T11:50:55.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552640,1750852255388,-490.0,0.00036438,2,"2025-06-25T11:50:55.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552641,1750852255396,-432.83,0.00036438,2,"2025-06-25T11:50:55.396",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552642,1750852255405,-490.0,0.00036438,2,"2025-06-25T11:50:55.405",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552643,1750852255415,-490.0,0.00036438,2,"2025-06-25T11:50:55.415",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552644,1750852255425,-490.0,0.00036438,2,"2025-06-25T11:50:55.425",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552645,1750852255434,-490.0,0.00036438,2,"2025-06-25T11:50:55.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552646,1750852255443,-490.0,0.00036438,2,"2025-06-25T11:50:55.443",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552647,1750852255452,-490.0,0.00036438,2,"2025-06-25T11:50:55.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552648,1750852255461,-490.0,0.00036438,2,"2025-06-25T11:50:55.461",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552649,1750852255470,-490.0,0.00036438,2,"2025-06-25T11:50:55.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552650,1750852255479,-490.0,0.00036438,2,"2025-06-25T11:50:55.479",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552651,1750852255488,-490.0,0.00036438,2,"2025-06-25T11:50:55.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552652,1750852255498,-1495.21,0.00036438,2,"2025-06-25T11:50:55.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552653,1750852255506,-490.0,0.00036438,2,"2025-06-25T11:50:55.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552654,1750852255516,-490.0,0.00036438,2,"2025-06-25T11:50:55.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552655,1750852255524,-490.0,0.00036438,2,"2025-06-25T11:50:55.524",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552656,1750852255533,-490.0,0.00036438,2,"2025-06-25T11:50:55.533",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552657,1750852255543,-490.0,0.00036438,2,"2025-06-25T11:50:55.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552658,1750852255551,-490.0,0.00036438,2,"2025-06-25T11:50:55.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552659,1750852255561,-490.0,0.00036438,2,"2025-06-25T11:50:55.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552660,1750852255571,-490.0,0.00036438,2,"2025-06-25T11:50:55.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552661,1750852255580,-490.0,0.00036438,2,"2025-06-25T11:50:55.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552662,1750852255589,-490.0,0.00036438,2,"2025-06-25T11:50:55.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552663,1750852255598,-490.0,0.00036438,2,"2025-06-25T11:50:55.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552664,1750852255608,-361.15736073,0.00036438,2,"2025-06-25T11:50:55.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552665,1750852255618,-490.0,0.00036438,2,"2025-06-25T11:50:55.618",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552666,1750852255627,-490.0,0.00036438,2,"2025-06-25T11:50:55.627",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552667,1750852255637,-490.0,0.00036438,2,"2025-06-25T11:50:55.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552668,1750852255647,-490.0,0.00036438,2,"2025-06-25T11:50:55.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552669,1750852255656,-490.0,0.00036438,2,"2025-06-25T11:50:55.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552670,1750852255665,-490.0,0.00036438,2,"2025-06-25T11:50:55.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552671,1750852255674,-490.0,0.00036438,2,"2025-06-25T11:50:55.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552672,1750852255684,-490.0,0.00036438,2,"2025-06-25T11:50:55.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552673,1750852255695,-490.0,0.00036438,2,"2025-06-25T11:50:55.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552674,1750852255707,-490.0,0.00036438,2,"2025-06-25T11:50:55.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552675,1750852255718,-490.0,0.00036438,2,"2025-06-25T11:50:55.718",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552676,1750852255729,-490.0,0.00036438,2,"2025-06-25T11:50:55.729",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552677,1750852255739,-490.0,0.00036438,2,"2025-06-25T11:50:55.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552678,1750852255749,-490.0,0.00036438,2,"2025-06-25T11:50:55.749",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552679,1750852255759,-490.0,0.00036438,2,"2025-06-25T11:50:55.759",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552680,1750852255769,-490.0,0.00036438,2,"2025-06-25T11:50:55.769",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552681,1750852255780,-490.0,0.00036438,2,"2025-06-25T11:50:55.780",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552682,1750852255791,-490.0,0.00036438,2,"2025-06-25T11:50:55.791",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552683,1750852255800,-490.0,0.00036438,2,"2025-06-25T11:50:55.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552684,1750852255810,-490.0,0.00036438,2,"2025-06-25T11:50:55.810",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552685,1750852255820,-490.0,0.00036438,2,"2025-06-25T11:50:55.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552686,1750852255829,-170.81,0.00036438,2,"2025-06-25T11:50:55.829",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552687,1750852255839,-490.0,0.00036438,2,"2025-06-25T11:50:55.839",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552688,1750852255848,-490.0,0.00036438,2,"2025-06-25T11:50:55.848",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552689,1750852255857,-490.0,0.00036438,2,"2025-06-25T11:50:55.857",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552690,1750852255868,-490.0,0.00036438,2,"2025-06-25T11:50:55.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552691,1750852255878,-636.58,0.00036438,2,"2025-06-25T11:50:55.878",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552692,1750852255887,-490.0,0.00036438,2,"2025-06-25T11:50:55.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552693,1750852255897,-490.0,0.00036438,2,"2025-06-25T11:50:55.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552694,1750852255906,-490.0,0.00036438,2,"2025-06-25T11:50:55.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552695,1750852255915,-508.65,0.00036438,2,"2025-06-25T11:50:55.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552696,1750852255925,-490.0,0.00036438,2,"2025-06-25T11:50:55.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552697,1750852255934,-490.0,0.00036438,2,"2025-06-25T11:50:55.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552698,1750852255943,-758.3,0.00036438,2,"2025-06-25T11:50:55.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552699,1750852255953,-490.0,0.00036438,2,"2025-06-25T11:50:55.953",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552700,1750852255962,-999.13,0.00036438,2,"2025-06-25T11:50:55.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552701,1750852255972,-490.0,0.00036438,2,"2025-06-25T11:50:55.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552702,1750852255981,-490.0,0.00036438,2,"2025-06-25T11:50:55.981",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552703,1750852255991,-490.0,0.00036438,2,"2025-06-25T11:50:55.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552704,1750852256000,-490.0,0.00036438,2,"2025-06-25T11:50:56.000",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552705,1750852256011,-490.0,0.00036438,2,"2025-06-25T11:50:56.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552706,1750852256020,-490.0,0.00036438,2,"2025-06-25T11:50:56.020",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552707,1750852256030,-2038.48,0.00036438,2,"2025-06-25T11:50:56.030",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552708,1750852256039,-490.0,0.00036438,2,"2025-06-25T11:50:56.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552709,1750852256048,-490.0,0.00036438,2,"2025-06-25T11:50:56.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552710,1750852256057,-490.0,0.00036438,2,"2025-06-25T11:50:56.057",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552711,1750852256066,-490.0,0.00036438,2,"2025-06-25T11:50:56.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552712,1750852256076,-633.1,0.00036438,2,"2025-06-25T11:50:56.076",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552713,1750852256085,-490.0,0.00036438,2,"2025-06-25T11:50:56.085",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552714,1750852256094,-490.0,0.00036438,2,"2025-06-25T11:50:56.094",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552715,1750852256104,-490.0,0.00036438,2,"2025-06-25T11:50:56.104",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552716,1750852256114,-490.0,0.00036438,2,"2025-06-25T11:50:56.114",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552717,1750852256123,-1014.25,0.00036438,2,"2025-06-25T11:50:56.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552718,1750852256132,-490.0,0.00036438,2,"2025-06-25T11:50:56.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552719,1750852256141,-490.0,0.00036438,2,"2025-06-25T11:50:56.141",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552720,1750852256151,-1431.18,0.00036438,2,"2025-06-25T11:50:56.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552721,1750852256160,-490.0,0.00036438,2,"2025-06-25T11:50:56.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552722,1750852256170,-490.0,0.00036438,2,"2025-06-25T11:50:56.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552723,1750852256179,-2902.2,0.00036438,2,"2025-06-25T11:50:56.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552724,1750852256188,-490.0,0.00036438,2,"2025-06-25T11:50:56.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552725,1750852256198,-490.0,0.00036438,2,"2025-06-25T11:50:56.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552726,1750852256208,-490.0,0.00036438,2,"2025-06-25T11:50:56.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552727,1750852256218,-1890.52,0.00036438,2,"2025-06-25T11:50:56.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552728,1750852256227,-490.0,0.00036438,2,"2025-06-25T11:50:56.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552729,1750852256236,-490.0,0.00036438,2,"2025-06-25T11:50:56.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552730,1750852256246,-2069.6,0.00036438,2,"2025-06-25T11:50:56.246",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552731,1750852256255,-1008.1,0.00036438,2,"2025-06-25T11:50:56.255",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552732,1750852256265,-708.42,0.00036438,2,"2025-06-25T11:50:56.265",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552733,1750852256274,-533.91,0.00036438,2,"2025-06-25T11:50:56.274",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552734,1750852256283,-490.0,0.00036438,2,"2025-06-25T11:50:56.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552735,1750852256293,-24197.24,0.00036438,2,"2025-06-25T11:50:56.293",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552736,1750852256303,-2626.5,0.00036438,2,"2025-06-25T11:50:56.303",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552737,1750852256313,-490.0,0.00036438,2,"2025-06-25T11:50:56.313",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552738,1750852256322,-490.0,0.00036438,2,"2025-06-25T11:50:56.322",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552739,1750852256331,-1000.0,0.00036438,2,"2025-06-25T11:50:56.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552740,1750852256341,-490.0,0.00036438,2,"2025-06-25T11:50:56.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552741,1750852256350,-490.0,0.00036438,2,"2025-06-25T11:50:56.350",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552742,1750852256360,-490.0,0.00036438,2,"2025-06-25T11:50:56.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552743,1750852256370,-776.44,0.00036438,2,"2025-06-25T11:50:56.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552744,1750852256379,-490.0,0.00036438,2,"2025-06-25T11:50:56.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552745,1750852256389,-490.0,0.00036438,2,"2025-06-25T11:50:56.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552746,1750852256398,-490.0,0.00036438,2,"2025-06-25T11:50:56.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552747,1750852256408,-564.64,0.00036438,2,"2025-06-25T11:50:56.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552748,1750852256417,-490.0,0.00036438,2,"2025-06-25T11:50:56.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552749,1750852256427,-508.45,0.00036438,2,"2025-06-25T11:50:56.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552750,1750852256436,-1346.81,0.00036438,2,"2025-06-25T11:50:56.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552751,1750852256446,-490.0,0.00036438,2,"2025-06-25T11:50:56.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552752,1750852256455,-490.0,0.00036438,2,"2025-06-25T11:50:56.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552753,1750852256465,-490.0,0.00036438,2,"2025-06-25T11:50:56.465",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552754,1750852256475,-490.0,0.00036438,2,"2025-06-25T11:50:56.475",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552755,1750852256484,-490.0,0.00036438,2,"2025-06-25T11:50:56.484",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552756,1750852256493,-490.0,0.00036438,2,"2025-06-25T11:50:56.493",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552757,1750852256503,-539.44,0.00036438,2,"2025-06-25T11:50:56.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552758,1750852256513,-490.0,0.00036438,2,"2025-06-25T11:50:56.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552759,1750852256523,-490.0,0.00036438,2,"2025-06-25T11:50:56.523",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552760,1750852256534,-490.0,0.00036438,2,"2025-06-25T11:50:56.534",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552761,1750852256544,-490.0,0.00036438,2,"2025-06-25T11:50:56.544",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552762,1750852256553,-627.99,0.00036438,2,"2025-06-25T11:50:56.553",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552763,1750852256563,-2358.11,0.00036438,2,"2025-06-25T11:50:56.563",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552764,1750852256574,-490.0,0.00036438,2,"2025-06-25T11:50:56.574",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552765,1750852256583,-490.0,0.00036438,2,"2025-06-25T11:50:56.583",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552766,1750852256593,-490.0,0.00036438,2,"2025-06-25T11:50:56.593",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552767,1750852256603,-490.0,0.00036438,2,"2025-06-25T11:50:56.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552768,1750852256613,-490.0,0.00036438,2,"2025-06-25T11:50:56.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552769,1750852256623,-556.82,0.00036438,2,"2025-06-25T11:50:56.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552770,1750852256632,-3250.14,0.00036438,2,"2025-06-25T11:50:56.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552771,1750852256642,-676.15,0.00036438,2,"2025-06-25T11:50:56.642",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552772,1750852256651,-490.0,0.00036438,2,"2025-06-25T11:50:56.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552773,1750852256661,-1624.77,0.00036438,2,"2025-06-25T11:50:56.661",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552774,1750852256671,-490.0,0.00036438,2,"2025-06-25T11:50:56.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552775,1750852256680,-685.3,0.00036438,2,"2025-06-25T11:50:56.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552776,1750852256690,-490.0,0.00036438,2,"2025-06-25T11:50:56.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552777,1750852256703,-490.0,0.00036438,2,"2025-06-25T11:50:56.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552778,1750852256713,-490.0,0.00036438,2,"2025-06-25T11:50:56.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552779,1750852256722,-673.83,0.00036438,2,"2025-06-25T11:50:56.722",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552780,1750852256732,-490.0,0.00036438,2,"2025-06-25T11:50:56.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552781,1750852256743,-490.0,0.00036438,2,"2025-06-25T11:50:56.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552782,1750852256752,-490.0,0.00036438,2,"2025-06-25T11:50:56.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552783,1750852256762,-490.0,0.00036438,2,"2025-06-25T11:50:56.762",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552784,1750852256774,-700.27,0.00036438,2,"2025-06-25T11:50:56.774",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552785,1750852256784,-490.0,0.00036438,2,"2025-06-25T11:50:56.784",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552786,1750852256794,-490.0,0.00036438,2,"2025-06-25T11:50:56.794",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552787,1750852256804,-490.0,0.00036438,2,"2025-06-25T11:50:56.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552788,1750852256814,-490.0,0.00036438,2,"2025-06-25T11:50:56.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552789,1750852256824,-490.0,0.00036438,2,"2025-06-25T11:50:56.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552790,1750852256834,-822.22,0.00036438,2,"2025-06-25T11:50:56.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552791,1750852256844,-825.43,0.00036438,2,"2025-06-25T11:50:56.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552792,1750852256854,-490.0,0.00036438,2,"2025-06-25T11:50:56.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552793,1750852256864,-490.0,0.00036438,2,"2025-06-25T11:50:56.864",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552794,1750852256874,-490.0,0.00036438,2,"2025-06-25T11:50:56.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552795,1750852256883,-490.0,0.00036438,2,"2025-06-25T11:50:56.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552796,1750852256893,-490.0,0.00036438,2,"2025-06-25T11:50:56.893",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552797,1750852256903,-490.0,0.00036438,2,"2025-06-25T11:50:56.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552798,1750852256912,-930.22,0.00036438,2,"2025-06-25T11:50:56.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552799,1750852256922,-490.0,0.00036438,2,"2025-06-25T11:50:56.922",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552800,1750852256931,-490.0,0.00036438,2,"2025-06-25T11:50:56.931",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552801,1750852256940,-490.0,0.00036438,2,"2025-06-25T11:50:56.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552802,1750852256950,-490.0,0.00036438,2,"2025-06-25T11:50:56.950",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552803,1750852256960,-3468.96,0.00036438,2,"2025-06-25T11:50:56.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552804,1750852256969,-517.55,0.00036438,2,"2025-06-25T11:50:56.969",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552805,1750852256979,-167.22,0.00036438,2,"2025-06-25T11:50:56.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552806,1750852256988,-490.0,0.00036438,2,"2025-06-25T11:50:56.988",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552807,1750852256998,-490.0,0.00036438,2,"2025-06-25T11:50:56.998",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552808,1750852257009,-490.0,0.00036438,2,"2025-06-25T11:50:57.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552809,1750852257018,-490.0,0.00036438,2,"2025-06-25T11:50:57.018",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552810,1750852257027,-490.0,0.00036438,2,"2025-06-25T11:50:57.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552811,1750852257037,-490.0,0.00036438,2,"2025-06-25T11:50:57.037",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552812,1750852257047,-939.7,0.00036438,2,"2025-06-25T11:50:57.047",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552813,1750852257056,-490.0,0.00036438,2,"2025-06-25T11:50:57.056",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552814,1750852257066,-490.0,0.00036438,2,"2025-06-25T11:50:57.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552815,1750852257075,-490.0,0.00036438,2,"2025-06-25T11:50:57.075",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552816,1750852257085,-185.20434811,0.00036438,2,"2025-06-25T11:50:57.085",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552817,1750852257094,-652.11,0.00036438,2,"2025-06-25T11:50:57.094",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552818,1750852257104,-490.0,0.00036438,2,"2025-06-25T11:50:57.104",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552819,1750852257114,-1326.25,0.00036438,2,"2025-06-25T11:50:57.114",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552820,1750852257124,-490.0,0.00036438,2,"2025-06-25T11:50:57.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552821,1750852257135,-524.67,0.00036438,2,"2025-06-25T11:50:57.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552822,1750852257144,-490.0,0.00036438,2,"2025-06-25T11:50:57.144",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552823,1750852257154,-574.25,0.00036438,2,"2025-06-25T11:50:57.154",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552824,1750852257163,-490.0,0.00036438,2,"2025-06-25T11:50:57.163",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552825,1750852257173,-490.0,0.00036438,2,"2025-06-25T11:50:57.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552826,1750852257183,-490.0,0.00036438,2,"2025-06-25T11:50:57.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552827,1750852257192,-490.0,0.00036438,2,"2025-06-25T11:50:57.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552828,1750852257202,-1042.24,0.00036438,2,"2025-06-25T11:50:57.202",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552829,1750852257212,-169.135537,0.00036438,2,"2025-06-25T11:50:57.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552830,1750852257222,-490.0,0.00036438,2,"2025-06-25T11:50:57.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552831,1750852257232,-681.71,0.00036438,2,"2025-06-25T11:50:57.232",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552832,1750852257241,-515.30925337,0.00036438,2,"2025-06-25T11:50:57.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552833,1750852257251,-490.0,0.00036438,2,"2025-06-25T11:50:57.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552834,1750852257261,-600.84,0.00036438,2,"2025-06-25T11:50:57.261",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552835,1750852257271,-1634.42,0.00036438,2,"2025-06-25T11:50:57.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552836,1750852257281,-1143.58,0.00036438,2,"2025-06-25T11:50:57.281",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552837,1750852257291,-490.0,0.00036438,2,"2025-06-25T11:50:57.291",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552838,1750852257301,-490.0,0.00036438,2,"2025-06-25T11:50:57.301",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552839,1750852257312,-490.0,0.00036438,2,"2025-06-25T11:50:57.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552840,1750852257321,-490.0,0.00036438,2,"2025-06-25T11:50:57.321",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552841,1750852257331,-522.74,0.00036438,2,"2025-06-25T11:50:57.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552842,1750852257341,-2430.54,0.00036438,2,"2025-06-25T11:50:57.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552843,1750852257351,-621.45,0.00036438,2,"2025-06-25T11:50:57.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552844,1750852257360,-490.0,0.00036438,2,"2025-06-25T11:50:57.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552845,1750852257370,-490.0,0.00036438,2,"2025-06-25T11:50:57.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552846,1750852257379,-841.34,0.00036438,2,"2025-06-25T11:50:57.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552847,1750852257389,-682.72,0.00036438,2,"2025-06-25T11:50:57.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552848,1750852257399,-490.0,0.00036438,2,"2025-06-25T11:50:57.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552849,1750852257408,-490.0,0.00036438,2,"2025-06-25T11:50:57.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552850,1750852257418,-490.0,0.00036438,2,"2025-06-25T11:50:57.418",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552851,1750852257428,-675.27,0.00036438,2,"2025-06-25T11:50:57.428",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552852,1750852257438,-490.0,0.00036438,2,"2025-06-25T11:50:57.438",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552853,1750852257447,-490.0,0.00036438,2,"2025-06-25T11:50:57.447",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552854,1750852257457,-490.0,0.00036438,2,"2025-06-25T11:50:57.457",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552855,1750852257468,-3530.83,0.00036438,2,"2025-06-25T11:50:57.468",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552856,1750852257478,-490.0,0.00036438,2,"2025-06-25T11:50:57.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552857,1750852257488,-490.0,0.00036438,2,"2025-06-25T11:50:57.488",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552858,1750852257498,-1327.3,0.00036438,2,"2025-06-25T11:50:57.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552859,1750852257508,-490.0,0.00036438,2,"2025-06-25T11:50:57.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552860,1750852257519,-1069.72,0.00036438,2,"2025-06-25T11:50:57.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552861,1750852257529,-714.76,0.00036438,2,"2025-06-25T11:50:57.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552862,1750852257538,-490.0,0.00036438,2,"2025-06-25T11:50:57.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552863,1750852257549,-490.0,0.00036438,2,"2025-06-25T11:50:57.549",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552864,1750852257560,-3665.88,0.00036438,2,"2025-06-25T11:50:57.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552865,1750852257570,-490.0,0.00036438,2,"2025-06-25T11:50:57.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552866,1750852257579,-490.0,0.00036438,2,"2025-06-25T11:50:57.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552867,1750852257589,-648.37,0.00036438,2,"2025-06-25T11:50:57.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552868,1750852257598,-490.0,0.00036438,2,"2025-06-25T11:50:57.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552869,1750852257608,-548.38,0.00036438,2,"2025-06-25T11:50:57.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552870,1750852257620,-490.0,0.00036438,2,"2025-06-25T11:50:57.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552871,1750852257629,-490.0,0.00036438,2,"2025-06-25T11:50:57.629",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552872,1750852257640,-490.0,0.00036438,2,"2025-06-25T11:50:57.640",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552873,1750852257649,-490.0,0.00036438,2,"2025-06-25T11:50:57.649",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552874,1750852257659,-490.0,0.00036438,2,"2025-06-25T11:50:57.659",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552875,1750852257670,-490.0,0.00036438,2,"2025-06-25T11:50:57.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552876,1750852257681,-490.0,0.00036438,2,"2025-06-25T11:50:57.681",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552877,1750852257691,-490.0,0.00036438,2,"2025-06-25T11:50:57.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552878,1750852257703,-490.0,0.00036438,2,"2025-06-25T11:50:57.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552879,1750852257713,-490.0,0.00036438,2,"2025-06-25T11:50:57.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552880,1750852257723,-490.0,0.00036438,2,"2025-06-25T11:50:57.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552881,1750852257733,-490.0,0.00036438,2,"2025-06-25T11:50:57.733",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552882,1750852257743,-744.83,0.00036438,2,"2025-06-25T11:50:57.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552883,1750852257753,-490.0,0.00036438,2,"2025-06-25T11:50:57.753",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552884,1750852257763,-1577.98,0.00036438,2,"2025-06-25T11:50:57.763",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552885,1750852257773,-490.0,0.00036438,2,"2025-06-25T11:50:57.773",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552886,1750852257783,-585.47,0.00036438,2,"2025-06-25T11:50:57.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552887,1750852257793,-1489.49,0.00036438,2,"2025-06-25T11:50:57.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552888,1750852257803,-490.0,0.00036438,2,"2025-06-25T11:50:57.803",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552889,1750852257983,-490.0,0.00036438,2,"2025-06-25T11:50:57.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552890,1750852257993,-522.01,0.00036438,2,"2025-06-25T11:50:57.993",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552891,1750852258003,-490.0,0.00036438,2,"2025-06-25T11:50:58.003",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552892,1750852258013,-771.724246,0.00036438,2,"2025-06-25T11:50:58.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552893,1750852258022,-490.0,0.00036438,2,"2025-06-25T11:50:58.022",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552894,1750852258031,-511.35,0.00036438,2,"2025-06-25T11:50:58.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552895,1750852258040,-490.0,0.00036438,2,"2025-06-25T11:50:58.040",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552896,1750852258050,-490.0,0.00036438,2,"2025-06-25T11:50:58.050",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552897,1750852258060,-490.0,0.00036438,2,"2025-06-25T11:50:58.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552898,1750852258069,-727.66,0.00036438,2,"2025-06-25T11:50:58.069",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552899,1750852258079,-1981.63,0.00036438,2,"2025-06-25T11:50:58.079",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552900,1750852258088,-490.0,0.00036438,2,"2025-06-25T11:50:58.088",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552901,1750852258098,-565.69,0.00036438,2,"2025-06-25T11:50:58.098",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552902,1750852258107,-1343.04,0.00036438,2,"2025-06-25T11:50:58.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552903,1750852258117,-1492.77336767,0.0003646,9,"2025-06-25T11:50:58.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552904,1750852258126,-834.90771015,0.0003647,2,"2025-06-25T11:50:58.126",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552905,1750852258135,-214.76944,0.00036488,30,"2025-06-25T11:50:58.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552906,1750852258145,-741.96151,0.000365,10,"2025-06-25T11:50:58.145",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552907,1750852258154,-167.39,0.0003657,2,"2025-06-25T11:50:58.154",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552908,1750852258163,-203.0,0.00036647,23,"2025-06-25T11:50:58.163",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552909,1750852258173,-214.76944,0.00036688,30,"2025-06-25T11:50:58.173",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552910,1750852258182,-490.0,0.00036712,2,"2025-06-25T11:50:58.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552911,1750852258192,-490.0,0.00036712,2,"2025-06-25T11:50:58.192",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552912,1750852258201,-490.0,0.00036712,2,"2025-06-25T11:50:58.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552913,1750852258211,-490.0,0.00036712,2,"2025-06-25T11:50:58.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552914,1750852258220,-354.87,0.00036712,2,"2025-06-25T11:50:58.220",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552915,1750852258230,-490.0,0.00036712,2,"2025-06-25T11:50:58.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552916,1750852258239,-757.40642,0.00036712,2,"2025-06-25T11:50:58.239",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552917,1750852258248,-490.0,0.00036712,2,"2025-06-25T11:50:58.248",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552918,1750852258257,-676.542149,0.00036712,2,"2025-06-25T11:50:58.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552919,1750852258266,-490.0,0.00036712,2,"2025-06-25T11:50:58.266",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552920,1750852258275,-490.0,0.00036712,2,"2025-06-25T11:50:58.275",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552921,1750852258284,-438.42145752,0.00036712,2,"2025-06-25T11:50:58.284",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552922,1750852258294,-490.0,0.00036712,2,"2025-06-25T11:50:58.294",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552923,1750852258303,-490.0,0.00036712,2,"2025-06-25T11:50:58.303",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552924,1750852258314,-490.0,0.00036712,2,"2025-06-25T11:50:58.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552925,1750852258323,-490.0,0.00036712,2,"2025-06-25T11:50:58.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552926,1750852258333,-490.0,0.00036712,2,"2025-06-25T11:50:58.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552927,1750852258342,-490.0,0.00036712,2,"2025-06-25T11:50:58.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552928,1750852258352,-490.0,0.00036712,2,"2025-06-25T11:50:58.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552929,1750852258362,-490.0,0.00036712,2,"2025-06-25T11:50:58.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552930,1750852258371,-490.0,0.00036712,2,"2025-06-25T11:50:58.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552931,1750852258380,-490.0,0.00036712,2,"2025-06-25T11:50:58.380",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552932,1750852258389,-490.0,0.00036712,2,"2025-06-25T11:50:58.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552933,1750852258398,-490.0,0.00036712,2,"2025-06-25T11:50:58.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552934,1750852258407,-490.0,0.00036712,2,"2025-06-25T11:50:58.407",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552935,1750852258416,-490.0,0.00036712,2,"2025-06-25T11:50:58.416",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552936,1750852258426,-490.0,0.00036712,2,"2025-06-25T11:50:58.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552937,1750852258435,-490.0,0.00036712,2,"2025-06-25T11:50:58.435",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552938,1750852258444,-490.0,0.00036712,2,"2025-06-25T11:50:58.444",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552939,1750852258453,-490.0,0.00036712,2,"2025-06-25T11:50:58.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552940,1750852258462,-490.0,0.00036712,2,"2025-06-25T11:50:58.462",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552941,1750852258473,-490.0,0.00036712,2,"2025-06-25T11:50:58.473",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552942,1750852258483,-490.0,0.00036712,2,"2025-06-25T11:50:58.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552943,1750852258494,-430.29,0.00036712,2,"2025-06-25T11:50:58.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552944,1750852258503,-198.05,0.00036712,2,"2025-06-25T11:50:58.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552945,1750852258512,-490.0,0.00036712,2,"2025-06-25T11:50:58.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552946,1750852258522,-490.0,0.00036712,2,"2025-06-25T11:50:58.522",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552947,1750852258532,-490.0,0.00036712,2,"2025-06-25T11:50:58.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552948,1750852258541,-490.0,0.00036712,2,"2025-06-25T11:50:58.541",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552949,1750852258551,-490.0,0.00036712,2,"2025-06-25T11:50:58.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552950,1750852258561,-377.05,0.00036712,2,"2025-06-25T11:50:58.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552951,1750852258571,-490.0,0.00036712,2,"2025-06-25T11:50:58.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552952,1750852258580,-490.0,0.00036712,2,"2025-06-25T11:50:58.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552953,1750852258590,-490.0,0.00036712,2,"2025-06-25T11:50:58.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552954,1750852258599,-490.0,0.00036712,2,"2025-06-25T11:50:58.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552955,1750852258608,-490.0,0.00036712,2,"2025-06-25T11:50:58.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552956,1750852258618,-490.0,0.00036712,2,"2025-06-25T11:50:58.618",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552957,1750852258627,-490.0,0.00036712,2,"2025-06-25T11:50:58.627",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552958,1750852258637,-490.0,0.00036712,2,"2025-06-25T11:50:58.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552959,1750852258647,-490.0,0.00036712,2,"2025-06-25T11:50:58.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552960,1750852258656,-490.0,0.00036712,2,"2025-06-25T11:50:58.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552961,1750852258665,-490.0,0.00036712,2,"2025-06-25T11:50:58.665",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552962,1750852258675,-490.0,0.00036712,2,"2025-06-25T11:50:58.675",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552963,1750852258684,-490.0,0.00036712,2,"2025-06-25T11:50:58.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552964,1750852258695,-490.0,0.00036712,2,"2025-06-25T11:50:58.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552965,1750852258707,-490.0,0.00036712,2,"2025-06-25T11:50:58.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552966,1750852258717,-490.0,0.00036712,2,"2025-06-25T11:50:58.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552967,1750852258726,-490.0,0.00036712,2,"2025-06-25T11:50:58.726",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552968,1750852258735,-567.11,0.00036712,2,"2025-06-25T11:50:58.735",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552969,1750852258746,-490.0,0.00036712,2,"2025-06-25T11:50:58.746",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552970,1750852258755,-490.0,0.00036712,2,"2025-06-25T11:50:58.755",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552971,1750852258764,-490.0,0.00036712,2,"2025-06-25T11:50:58.764",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552972,1750852258774,-490.0,0.00036712,2,"2025-06-25T11:50:58.774",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552973,1750852258784,-490.0,0.00036712,2,"2025-06-25T11:50:58.784",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552974,1750852258795,-490.0,0.00036712,2,"2025-06-25T11:50:58.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552975,1750852258804,-490.0,0.00036712,2,"2025-06-25T11:50:58.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552976,1750852258815,-490.0,0.00036712,2,"2025-06-25T11:50:58.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552977,1750852258824,-624.36,0.00036712,2,"2025-06-25T11:50:58.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552978,1750852258834,-490.0,0.00036712,2,"2025-06-25T11:50:58.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552979,1750852258843,-490.0,0.00036712,2,"2025-06-25T11:50:58.843",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552980,1750852258852,-490.0,0.00036712,2,"2025-06-25T11:50:58.852",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552981,1750852258862,-164.83,0.00036712,2,"2025-06-25T11:50:58.862",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552982,1750852258872,-490.0,0.00036712,2,"2025-06-25T11:50:58.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552983,1750852258881,-490.0,0.00036712,2,"2025-06-25T11:50:58.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552984,1750852258891,-490.0,0.00036712,2,"2025-06-25T11:50:58.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552985,1750852258900,-490.0,0.00036712,2,"2025-06-25T11:50:58.900",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552986,1750852258910,-490.0,0.00036712,2,"2025-06-25T11:50:58.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552987,1750852258919,-490.0,0.00036712,2,"2025-06-25T11:50:58.919",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552988,1750852258929,-490.0,0.00036712,2,"2025-06-25T11:50:58.929",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552989,1750852258939,-490.0,0.00036712,2,"2025-06-25T11:50:58.939",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552990,1750852258948,-490.0,0.00036712,2,"2025-06-25T11:50:58.948",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552991,1750852258958,-490.0,0.00036712,2,"2025-06-25T11:50:58.958",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552992,1750852258967,-490.0,0.00036712,2,"2025-06-25T11:50:58.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552993,1750852258977,-490.0,0.00036712,2,"2025-06-25T11:50:58.977",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552994,1750852258986,-490.0,0.00036712,2,"2025-06-25T11:50:58.986",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552995,1750852258996,-490.0,0.00036712,2,"2025-06-25T11:50:58.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552996,1750852259005,-490.0,0.00036712,2,"2025-06-25T11:50:59.005",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552997,1750852259014,-490.0,0.00036712,2,"2025-06-25T11:50:59.014",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552998,1750852259023,-490.0,0.00036712,2,"2025-06-25T11:50:59.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552999,1750852259032,-490.0,0.00036712,2,"2025-06-25T11:50:59.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553000,1750852259042,-490.0,0.00036712,2,"2025-06-25T11:50:59.042",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553001,1750852259052,-490.0,0.00036712,2,"2025-06-25T11:50:59.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553002,1750852259061,-490.0,0.00036712,2,"2025-06-25T11:50:59.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553003,1750852259071,-194.33,0.00036712,2,"2025-06-25T11:50:59.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553004,1750852259081,-490.0,0.00036712,2,"2025-06-25T11:50:59.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553005,1750852259090,-490.0,0.00036712,2,"2025-06-25T11:50:59.090",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553006,1750852259099,-1495.21,0.00036712,2,"2025-06-25T11:50:59.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553007,1750852259109,-490.0,0.00036712,2,"2025-06-25T11:50:59.109",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553008,1750852259119,-490.0,0.00036712,2,"2025-06-25T11:50:59.119",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553009,1750852259128,-490.0,0.00036712,2,"2025-06-25T11:50:59.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553010,1750852259137,-490.0,0.00036712,2,"2025-06-25T11:50:59.137",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553011,1750852259147,-490.0,0.00036712,2,"2025-06-25T11:50:59.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553012,1750852259156,-490.0,0.00036712,2,"2025-06-25T11:50:59.156",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553013,1750852259165,-490.0,0.00036712,2,"2025-06-25T11:50:59.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553014,1750852259175,-490.0,0.00036712,2,"2025-06-25T11:50:59.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553015,1750852259184,-490.0,0.00036712,2,"2025-06-25T11:50:59.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553016,1750852259193,-490.0,0.00036712,2,"2025-06-25T11:50:59.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553017,1750852259203,-490.0,0.00036712,2,"2025-06-25T11:50:59.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553018,1750852259212,-490.0,0.00036712,2,"2025-06-25T11:50:59.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553019,1750852259221,-490.0,0.00036712,2,"2025-06-25T11:50:59.221",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553020,1750852259231,-490.0,0.00036712,2,"2025-06-25T11:50:59.231",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553021,1750852259240,-490.0,0.00036712,2,"2025-06-25T11:50:59.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553022,1750852259249,-490.0,0.00036712,2,"2025-06-25T11:50:59.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553023,1750852259258,-490.0,0.00036712,2,"2025-06-25T11:50:59.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553024,1750852259267,-490.0,0.00036712,2,"2025-06-25T11:50:59.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553025,1750852259276,-182.79852885,0.00036712,2,"2025-06-25T11:50:59.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553026,1750852259286,-490.0,0.00036712,2,"2025-06-25T11:50:59.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553027,1750852259295,-490.0,0.00036712,2,"2025-06-25T11:50:59.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553028,1750852259304,-490.0,0.00036712,2,"2025-06-25T11:50:59.304",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553029,1750852259314,-396.46566159,0.00036712,2,"2025-06-25T11:50:59.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553030,1750852259323,-490.0,0.00036712,2,"2025-06-25T11:50:59.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553031,1750852259333,-490.0,0.00036712,2,"2025-06-25T11:50:59.333",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553032,1750852259342,-490.0,0.00036712,2,"2025-06-25T11:50:59.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553033,1750852259352,-490.0,0.00036712,2,"2025-06-25T11:50:59.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553034,1750852259362,-493.89205251,0.00036712,2,"2025-06-25T11:50:59.362",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553035,1750852259371,-490.0,0.00036712,2,"2025-06-25T11:50:59.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553036,1750852259381,-490.0,0.00036712,2,"2025-06-25T11:50:59.381",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553037,1750852259391,-490.0,0.00036712,2,"2025-06-25T11:50:59.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553038,1750852259400,-490.0,0.00036712,2,"2025-06-25T11:50:59.400",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553039,1750852259409,-490.0,0.00036712,2,"2025-06-25T11:50:59.409",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553040,1750852259419,-490.0,0.00036712,2,"2025-06-25T11:50:59.419",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553041,1750852259428,-490.0,0.00036712,2,"2025-06-25T11:50:59.428",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553042,1750852259437,-490.0,0.00036712,2,"2025-06-25T11:50:59.437",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553043,1750852259447,-636.58,0.00036712,2,"2025-06-25T11:50:59.447",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553044,1750852259456,-490.0,0.00036712,2,"2025-06-25T11:50:59.456",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553045,1750852259466,-508.65,0.00036712,2,"2025-06-25T11:50:59.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553046,1750852259475,-490.0,0.00036712,2,"2025-06-25T11:50:59.475",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553047,1750852259484,-490.0,0.00036712,2,"2025-06-25T11:50:59.484",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553048,1750852259493,-758.3,0.00036712,2,"2025-06-25T11:50:59.493",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553049,1750852259503,-490.0,0.00036712,2,"2025-06-25T11:50:59.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553050,1750852259515,-490.0,0.00036712,2,"2025-06-25T11:50:59.515",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553051,1750852259526,-999.13,0.00036712,2,"2025-06-25T11:50:59.526",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553052,1750852259537,-490.0,0.00036712,2,"2025-06-25T11:50:59.537",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553053,1750852259547,-490.0,0.00036712,2,"2025-06-25T11:50:59.547",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553054,1750852259556,-490.0,0.00036712,2,"2025-06-25T11:50:59.556",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553055,1750852259566,-490.0,0.00036712,2,"2025-06-25T11:50:59.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553056,1750852259575,-2038.48,0.00036712,2,"2025-06-25T11:50:59.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553057,1750852259585,-490.0,0.00036712,2,"2025-06-25T11:50:59.585",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553058,1750852259594,-490.0,0.00036712,2,"2025-06-25T11:50:59.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553059,1750852259603,-490.0,0.00036712,2,"2025-06-25T11:50:59.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553060,1750852259613,-490.0,0.00036712,2,"2025-06-25T11:50:59.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553061,1750852259622,-633.1,0.00036712,2,"2025-06-25T11:50:59.622",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553062,1750852259632,-490.0,0.00036712,2,"2025-06-25T11:50:59.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553063,1750852259641,-490.0,0.00036712,2,"2025-06-25T11:50:59.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553064,1750852259651,-490.0,0.00036712,2,"2025-06-25T11:50:59.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553065,1750852259660,-490.0,0.00036712,2,"2025-06-25T11:50:59.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553066,1750852259669,-1014.25,0.00036712,2,"2025-06-25T11:50:59.669",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553067,1750852259679,-490.0,0.00036712,2,"2025-06-25T11:50:59.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553068,1750852259688,-490.0,0.00036712,2,"2025-06-25T11:50:59.688",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553069,1750852259699,-1431.18,0.00036712,2,"2025-06-25T11:50:59.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553070,1750852259710,-490.0,0.00036712,2,"2025-06-25T11:50:59.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553071,1750852259719,-490.0,0.00036712,2,"2025-06-25T11:50:59.719",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553072,1750852259729,-2902.2,0.00036712,2,"2025-06-25T11:50:59.729",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553073,1750852259739,-490.0,0.00036712,2,"2025-06-25T11:50:59.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553074,1750852259748,-490.0,0.00036712,2,"2025-06-25T11:50:59.748",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553075,1750852259758,-490.0,0.00036712,2,"2025-06-25T11:50:59.758",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553076,1750852259767,-1890.52,0.00036712,2,"2025-06-25T11:50:59.767",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553077,1750852259778,-490.0,0.00036712,2,"2025-06-25T11:50:59.778",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553078,1750852259787,-217.59,0.00036712,2,"2025-06-25T11:50:59.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553079,1750852259797,-2069.6,0.00036712,2,"2025-06-25T11:50:59.797",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553080,1750852259806,-1008.1,0.00036712,2,"2025-06-25T11:50:59.806",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553081,1750852259816,-708.42,0.00036712,2,"2025-06-25T11:50:59.816",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553082,1750852259825,-533.91,0.00036712,2,"2025-06-25T11:50:59.825",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553083,1750852259835,-490.0,0.00036712,2,"2025-06-25T11:50:59.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553084,1750852259844,-24197.24,0.00036712,2,"2025-06-25T11:50:59.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553085,1750852259853,-2626.5,0.00036712,2,"2025-06-25T11:50:59.853",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553086,1750852259863,-490.0,0.00036712,2,"2025-06-25T11:50:59.863",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553087,1750852259872,-490.0,0.00036712,2,"2025-06-25T11:50:59.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553088,1750852259881,-1000.0,0.00036712,2,"2025-06-25T11:50:59.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553089,1750852259891,-490.0,0.00036712,2,"2025-06-25T11:50:59.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553090,1750852259900,-490.0,0.00036712,2,"2025-06-25T11:50:59.900",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553091,1750852259910,-490.0,0.00036712,2,"2025-06-25T11:50:59.910",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553092,1750852259919,-776.44,0.00036712,2,"2025-06-25T11:50:59.919",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553093,1750852259928,-490.0,0.00036712,2,"2025-06-25T11:50:59.928",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553094,1750852259937,-490.0,0.00036712,2,"2025-06-25T11:50:59.937",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553095,1750852259946,-490.0,0.00036712,2,"2025-06-25T11:50:59.946",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553096,1750852259955,-564.64,0.00036712,2,"2025-06-25T11:50:59.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553097,1750852259965,-490.0,0.00036712,2,"2025-06-25T11:50:59.965",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553098,1750852259974,-508.45,0.00036712,2,"2025-06-25T11:50:59.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553099,1750852259983,-1346.81,0.00036712,2,"2025-06-25T11:50:59.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553100,1750852259993,-490.0,0.00036712,2,"2025-06-25T11:50:59.993",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553101,1750852260002,-490.0,0.00036712,2,"2025-06-25T11:51:00.002",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553102,1750852260011,-490.0,0.00036712,2,"2025-06-25T11:51:00.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553103,1750852260021,-477.19414045,0.00036712,2,"2025-06-25T11:51:00.021",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553104,1750852260030,-490.0,0.00036712,2,"2025-06-25T11:51:00.030",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553105,1750852260040,-490.0,0.00036712,2,"2025-06-25T11:51:00.040",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553106,1750852260051,-539.44,0.00036712,2,"2025-06-25T11:51:00.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553107,1750852260061,-490.0,0.00036712,2,"2025-06-25T11:51:00.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553108,1750852260071,-490.0,0.00036712,2,"2025-06-25T11:51:00.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553109,1750852260080,-490.0,0.00036712,2,"2025-06-25T11:51:00.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553110,1750852260090,-490.0,0.00036712,2,"2025-06-25T11:51:00.090",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553111,1750852260101,-627.99,0.00036712,2,"2025-06-25T11:51:00.101",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553112,1750852260110,-2358.11,0.00036712,2,"2025-06-25T11:51:00.110",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553113,1750852260120,-508.72107296,0.00036712,2,"2025-06-25T11:51:00.120",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553114,1750852260130,-490.0,0.00036712,2,"2025-06-25T11:51:00.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553115,1750852260139,-490.0,0.00036712,2,"2025-06-25T11:51:00.139",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553116,1750852260149,-490.0,0.00036712,2,"2025-06-25T11:51:00.149",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553117,1750852260159,-490.0,0.00036712,2,"2025-06-25T11:51:00.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553118,1750852260168,-151.0,0.00036712,7,"2025-06-25T11:51:00.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553119,1750852260178,-556.82,0.00036712,2,"2025-06-25T11:51:00.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553120,1750852260188,-3250.14,0.00036712,2,"2025-06-25T11:51:00.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553121,1750852260199,-676.15,0.00036712,2,"2025-06-25T11:51:00.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553122,1750852260208,-490.0,0.00036712,2,"2025-06-25T11:51:00.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553123,1750852260218,-1624.77,0.00036712,2,"2025-06-25T11:51:00.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553124,1750852260227,-490.0,0.00036712,2,"2025-06-25T11:51:00.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553125,1750852260237,-685.3,0.00036712,2,"2025-06-25T11:51:00.237",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553126,1750852260247,-490.0,0.00036712,2,"2025-06-25T11:51:00.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553127,1750852260312,-490.0,0.00036712,2,"2025-06-25T11:51:00.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553128,1750852260322,-490.0,0.00036712,2,"2025-06-25T11:51:00.322",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553129,1750852260331,-673.83,0.00036712,2,"2025-06-25T11:51:00.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553130,1750852260341,-490.0,0.00036712,2,"2025-06-25T11:51:00.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553131,1750852260351,-490.0,0.00036712,2,"2025-06-25T11:51:00.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553132,1750852260360,-490.0,0.00036712,2,"2025-06-25T11:51:00.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553133,1750852260370,-700.27,0.00036712,2,"2025-06-25T11:51:00.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553134,1750852260379,-490.0,0.00036712,2,"2025-06-25T11:51:00.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553135,1750852260389,-490.0,0.00036712,2,"2025-06-25T11:51:00.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553136,1750852260398,-490.0,0.00036712,2,"2025-06-25T11:51:00.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553137,1750852260408,-490.0,0.00036712,2,"2025-06-25T11:51:00.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553138,1750852260418,-490.0,0.00036712,2,"2025-06-25T11:51:00.418",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553139,1750852260427,-490.0,0.00036712,2,"2025-06-25T11:51:00.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553140,1750852260437,-822.22,0.00036712,2,"2025-06-25T11:51:00.437",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553141,1750852260446,-825.43,0.00036712,2,"2025-06-25T11:51:00.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553142,1750852260455,-490.0,0.00036712,2,"2025-06-25T11:51:00.455",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553143,1750852260464,-490.0,0.00036712,2,"2025-06-25T11:51:00.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553144,1750852260474,-490.0,0.00036712,2,"2025-06-25T11:51:00.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553145,1750852260483,-490.0,0.00036712,2,"2025-06-25T11:51:00.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553146,1750852260492,-490.0,0.00036712,2,"2025-06-25T11:51:00.492",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553147,1750852260502,-490.0,0.00036712,2,"2025-06-25T11:51:00.502",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553148,1750852260511,-930.22,0.00036712,2,"2025-06-25T11:51:00.511",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553149,1750852260520,-490.0,0.00036712,2,"2025-06-25T11:51:00.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553150,1750852260530,-490.0,0.00036712,2,"2025-06-25T11:51:00.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553151,1750852260539,-490.0,0.00036712,2,"2025-06-25T11:51:00.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553152,1750852260548,-490.0,0.00036712,2,"2025-06-25T11:51:00.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553153,1750852260558,-3468.96,0.00036712,2,"2025-06-25T11:51:00.558",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553154,1750852260568,-517.55,0.00036712,2,"2025-06-25T11:51:00.568",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553155,1750852260578,-490.0,0.00036712,2,"2025-06-25T11:51:00.578",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553156,1750852260588,-490.0,0.00036712,2,"2025-06-25T11:51:00.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553157,1750852260598,-490.0,0.00036712,2,"2025-06-25T11:51:00.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553158,1750852260608,-300.38080322,0.00036712,2,"2025-06-25T11:51:00.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553159,1750852260617,-490.0,0.00036712,2,"2025-06-25T11:51:00.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553160,1750852260627,-490.0,0.00036712,2,"2025-06-25T11:51:00.627",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553161,1750852260637,-939.7,0.00036712,2,"2025-06-25T11:51:00.637",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553162,1750852260647,-490.0,0.00036712,2,"2025-06-25T11:51:00.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553163,1750852260657,-490.0,0.00036712,2,"2025-06-25T11:51:00.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553164,1750852260667,-490.0,0.00036712,2,"2025-06-25T11:51:00.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553165,1750852260676,-151.0,0.00036712,7,"2025-06-25T11:51:00.676",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553166,1750852260686,-652.11,0.00036712,2,"2025-06-25T11:51:00.686",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553167,1750852260697,-490.0,0.00036712,2,"2025-06-25T11:51:00.697",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553168,1750852260708,-1326.25,0.00036712,2,"2025-06-25T11:51:00.708",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553169,1750852260717,-490.0,0.00036712,2,"2025-06-25T11:51:00.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553170,1750852260726,-524.67,0.00036712,2,"2025-06-25T11:51:00.726",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553171,1750852260735,-490.0,0.00036712,2,"2025-06-25T11:51:00.735",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553172,1750852260746,-574.25,0.00036712,2,"2025-06-25T11:51:00.746",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553173,1750852260755,-490.0,0.00036712,2,"2025-06-25T11:51:00.755",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553174,1750852260765,-490.0,0.00036712,2,"2025-06-25T11:51:00.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553175,1750852260776,-490.0,0.00036712,2,"2025-06-25T11:51:00.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553176,1750852260786,-1042.24,0.00036712,2,"2025-06-25T11:51:00.786",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553177,1750852260795,-471.25,0.00036712,2,"2025-06-25T11:51:00.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553178,1750852260805,-490.0,0.00036712,2,"2025-06-25T11:51:00.805",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553179,1750852260815,-681.71,0.00036712,2,"2025-06-25T11:51:00.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553180,1750852260824,-490.0,0.00036712,2,"2025-06-25T11:51:00.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553181,1750852260833,-600.84,0.00036712,2,"2025-06-25T11:51:00.833",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553182,1750852260842,-1634.42,0.00036712,2,"2025-06-25T11:51:00.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553183,1750852260851,-1143.58,0.00036712,2,"2025-06-25T11:51:00.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553184,1750852260861,-490.0,0.00036712,2,"2025-06-25T11:51:00.861",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553185,1750852260870,-490.0,0.00036712,2,"2025-06-25T11:51:00.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553186,1750852260879,-490.0,0.00036712,2,"2025-06-25T11:51:00.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553187,1750852260888,-490.0,0.00036712,2,"2025-06-25T11:51:00.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553188,1750852260897,-522.74,0.00036712,2,"2025-06-25T11:51:00.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553189,1750852260906,-2430.54,0.00036712,2,"2025-06-25T11:51:00.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553190,1750852260916,-490.0,0.00036712,2,"2025-06-25T11:51:00.916",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553191,1750852260926,-490.0,0.00036712,2,"2025-06-25T11:51:00.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553192,1750852260935,-841.34,0.00036712,2,"2025-06-25T11:51:00.935",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553193,1750852260945,-682.72,0.00036712,2,"2025-06-25T11:51:00.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553194,1750852260954,-490.0,0.00036712,2,"2025-06-25T11:51:00.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553195,1750852260963,-490.0,0.00036712,2,"2025-06-25T11:51:00.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553196,1750852260972,-490.0,0.00036712,2,"2025-06-25T11:51:00.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553197,1750852260982,-675.27,0.00036712,2,"2025-06-25T11:51:00.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553198,1750852260991,-490.0,0.00036712,2,"2025-06-25T11:51:00.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553199,1750852261000,-490.0,0.00036712,2,"2025-06-25T11:51:01.000",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553200,1750852261010,-490.0,0.00036712,2,"2025-06-25T11:51:01.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553201,1750852261019,-3530.83,0.00036712,2,"2025-06-25T11:51:01.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553202,1750852261029,-490.0,0.00036712,2,"2025-06-25T11:51:01.029",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553203,1750852261038,-490.0,0.00036712,2,"2025-06-25T11:51:01.038",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553204,1750852261048,-1327.3,0.00036712,2,"2025-06-25T11:51:01.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553205,1750852261058,-490.0,0.00036712,2,"2025-06-25T11:51:01.058",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553206,1750852261068,-1069.72,0.00036712,2,"2025-06-25T11:51:01.068",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553207,1750852261077,-714.76,0.00036712,2,"2025-06-25T11:51:01.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553208,1750852261086,-490.0,0.00036712,2,"2025-06-25T11:51:01.086",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553209,1750852261095,-490.0,0.00036712,2,"2025-06-25T11:51:01.095",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553210,1750852261104,-3665.88,0.00036712,2,"2025-06-25T11:51:01.104",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553211,1750852261113,-490.0,0.00036712,2,"2025-06-25T11:51:01.113",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553212,1750852261123,-490.0,0.00036712,2,"2025-06-25T11:51:01.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553213,1750852261132,-648.37,0.00036712,2,"2025-06-25T11:51:01.132",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553214,1750852261141,-501.38770641,0.00036712,2,"2025-06-25T11:51:01.141",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553215,1750852261150,-548.38,0.00036712,2,"2025-06-25T11:51:01.150",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553216,1750852261159,-490.0,0.00036712,2,"2025-06-25T11:51:01.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553217,1750852261168,-490.0,0.00036712,2,"2025-06-25T11:51:01.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553218,1750852261178,-490.0,0.00036712,2,"2025-06-25T11:51:01.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553219,1750852261187,-490.0,0.00036712,2,"2025-06-25T11:51:01.187",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553220,1750852261196,-490.0,0.00036712,2,"2025-06-25T11:51:01.196",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553221,1750852261205,-490.0,0.00036712,2,"2025-06-25T11:51:01.205",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553222,1750852261215,-490.0,0.00036712,2,"2025-06-25T11:51:01.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553223,1750852261224,-490.0,0.00036712,2,"2025-06-25T11:51:01.224",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553224,1750852261233,-490.0,0.00036712,2,"2025-06-25T11:51:01.233",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553225,1750852261242,-490.0,0.00036712,2,"2025-06-25T11:51:01.242",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553226,1750852261251,-490.0,0.00036712,2,"2025-06-25T11:51:01.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553227,1750852261260,-490.0,0.00036712,2,"2025-06-25T11:51:01.260",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553228,1750852261269,-151.0,0.00036712,7,"2025-06-25T11:51:01.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553229,1750852261279,-744.83,0.00036712,2,"2025-06-25T11:51:01.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553230,1750852261288,-490.0,0.00036712,2,"2025-06-25T11:51:01.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553231,1750852261298,-1577.98,0.00036712,2,"2025-06-25T11:51:01.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553232,1750852261307,-151.0,0.00036712,7,"2025-06-25T11:51:01.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553233,1750852261317,-356.55478075,0.00036712,2,"2025-06-25T11:51:01.317",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553234,1750852261327,-585.47,0.00036712,2,"2025-06-25T11:51:01.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553235,1750852261336,-1489.49,0.00036712,2,"2025-06-25T11:51:01.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553236,1750852261344,-233.72,0.00036712,2,"2025-06-25T11:51:01.344",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553237,1750852261354,-490.0,0.00036712,2,"2025-06-25T11:51:01.354",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553238,1750852261363,-490.0,0.00036712,2,"2025-06-25T11:51:01.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553239,1750852261372,-522.01,0.00036712,2,"2025-06-25T11:51:01.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553240,1750852261381,-771.724246,0.00036712,2,"2025-06-25T11:51:01.381",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553241,1750852261390,-490.0,0.00036712,2,"2025-06-25T11:51:01.390",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553242,1750852261399,-511.35,0.00036712,2,"2025-06-25T11:51:01.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553243,1750852261409,-490.0,0.00036712,2,"2025-06-25T11:51:01.409",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553244,1750852261418,-490.0,0.00036712,2,"2025-06-25T11:51:01.418",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553245,1750852261427,-490.0,0.00036712,2,"2025-06-25T11:51:01.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553246,1750852261437,-727.66,0.00036712,2,"2025-06-25T11:51:01.437",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553247,1750852261446,-1981.63,0.00036712,2,"2025-06-25T11:51:01.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553248,1750852261456,-518.28,0.00036712,2,"2025-06-25T11:51:01.456",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553249,1750852261465,-565.69,0.00036712,2,"2025-06-25T11:51:01.465",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553250,1750852261474,-1343.04,0.00036712,2,"2025-06-25T11:51:01.474",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553251,1750852261484,-367.09220107,0.00036718,15,"2025-06-25T11:51:01.484",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553252,1750852261493,-1123.69,0.000368,14,"2025-06-25T11:51:01.493",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553253,1750852261503,-2538.0,0.00036846,120,"2025-06-25T11:51:01.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553254,1750852261512,-150.22,0.00036873,2,"2025-06-25T11:51:01.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553255,1750852261521,-715.8981,0.00036888,7,"2025-06-25T11:51:01.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553256,1750852261530,-214.76944,0.00036888,30,"2025-06-25T11:51:01.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553257,1750852261540,-2900.0,0.000369,13,"2025-06-25T11:51:01.540",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553258,1750852261549,-150.0,0.00036966,2,"2025-06-25T11:51:01.549",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553259,1750852261558,-490.0,0.00036986,2,"2025-06-25T11:51:01.558",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553260,1750852261568,-490.0,0.00036986,2,"2025-06-25T11:51:01.568",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553261,1750852261577,-490.0,0.00036986,2,"2025-06-25T11:51:01.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553262,1750852261586,-490.0,0.00036986,2,"2025-06-25T11:51:01.586",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553263,1750852261595,-518.9,0.00036986,2,"2025-06-25T11:51:01.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553264,1750852261604,-757.40642,0.00036986,2,"2025-06-25T11:51:01.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553265,1750852261613,-490.0,0.00036986,2,"2025-06-25T11:51:01.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553266,1750852261623,-676.542149,0.00036986,2,"2025-06-25T11:51:01.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553267,1750852261632,-323.21879657,0.00036986,2,"2025-06-25T11:51:01.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553268,1750852261641,-490.0,0.00036986,2,"2025-06-25T11:51:01.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553269,1750852261651,-490.0,0.00036986,2,"2025-06-25T11:51:01.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553270,1750852261660,-490.0,0.00036986,2,"2025-06-25T11:51:01.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553271,1750852261670,-490.0,0.00036986,2,"2025-06-25T11:51:01.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553272,1750852261679,-490.0,0.00036986,2,"2025-06-25T11:51:01.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553273,1750852261688,-490.0,0.00036986,2,"2025-06-25T11:51:01.688",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553274,1750852261700,-490.0,0.00036986,2,"2025-06-25T11:51:01.700",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553275,1750852261709,-490.0,0.00036986,2,"2025-06-25T11:51:01.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553276,1750852261719,-490.0,0.00036986,2,"2025-06-25T11:51:01.719",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553277,1750852261728,-490.0,0.00036986,2,"2025-06-25T11:51:01.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553278,1750852261739,-490.0,0.00036986,2,"2025-06-25T11:51:01.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553279,1750852261748,-490.0,0.00036986,2,"2025-06-25T11:51:01.748",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553280,1750852261757,-490.0,0.00036986,2,"2025-06-25T11:51:01.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553281,1750852261766,-490.0,0.00036986,2,"2025-06-25T11:51:01.766",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553282,1750852261776,-490.0,0.00036986,2,"2025-06-25T11:51:01.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553283,1750852261785,-490.0,0.00036986,2,"2025-06-25T11:51:01.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553284,1750852261794,-490.0,0.00036986,2,"2025-06-25T11:51:01.794",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553285,1750852261804,-490.0,0.00036986,2,"2025-06-25T11:51:01.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553286,1750852261813,-490.0,0.00036986,2,"2025-06-25T11:51:01.813",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553287,1750852261822,-490.0,0.00036986,2,"2025-06-25T11:51:01.822",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553288,1750852261831,-302.93246179,0.00036986,2,"2025-06-25T11:51:01.831",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553289,1750852261840,-490.0,0.00036986,2,"2025-06-25T11:51:01.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553290,1750852261849,-490.0,0.00036986,2,"2025-06-25T11:51:01.849",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553291,1750852261858,-490.0,0.00036986,2,"2025-06-25T11:51:01.858",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553292,1750852261867,-490.0,0.00036986,2,"2025-06-25T11:51:01.867",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553293,1750852261876,-490.0,0.00036986,2,"2025-06-25T11:51:01.876",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553294,1750852261886,-490.0,0.00036986,2,"2025-06-25T11:51:01.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553295,1750852261896,-490.0,0.00036986,2,"2025-06-25T11:51:01.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553296,1750852261905,-490.0,0.00036986,2,"2025-06-25T11:51:01.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553297,1750852261916,-490.0,0.00036986,2,"2025-06-25T11:51:01.916",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553298,1750852261926,-584.85376463,0.00036986,2,"2025-06-25T11:51:01.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553299,1750852261935,-418.35725672,0.00036986,2,"2025-06-25T11:51:01.935",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553300,1750852261944,-490.0,0.00036986,2,"2025-06-25T11:51:01.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553301,1750852261954,-490.0,0.00036986,2,"2025-06-25T11:51:01.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553302,1750852261964,-490.0,0.00036986,2,"2025-06-25T11:51:01.964",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553303,1750852261974,-490.0,0.00036986,2,"2025-06-25T11:51:01.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553304,1750852261983,-490.0,0.00036986,2,"2025-06-25T11:51:01.983",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553305,1750852261993,-490.0,0.00036986,2,"2025-06-25T11:51:01.993",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553306,1750852262003,-490.0,0.00036986,2,"2025-06-25T11:51:02.003",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553307,1750852262012,-490.0,0.00036986,2,"2025-06-25T11:51:02.012",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553308,1750852262022,-490.0,0.00036986,2,"2025-06-25T11:51:02.022",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553309,1750852262031,-490.0,0.00036986,2,"2025-06-25T11:51:02.031",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553310,1750852262041,-490.0,0.00036986,2,"2025-06-25T11:51:02.041",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553311,1750852262051,-490.0,0.00036986,2,"2025-06-25T11:51:02.051",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553312,1750852262060,-567.11,0.00036986,2,"2025-06-25T11:51:02.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553313,1750852262070,-490.0,0.00036986,2,"2025-06-25T11:51:02.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553314,1750852262080,-490.0,0.00036986,2,"2025-06-25T11:51:02.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553315,1750852262089,-490.0,0.00036986,2,"2025-06-25T11:51:02.089",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553316,1750852262099,-490.0,0.00036986,2,"2025-06-25T11:51:02.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553317,1750852262108,-490.0,0.00036986,2,"2025-06-25T11:51:02.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553318,1750852262118,-490.0,0.00036986,2,"2025-06-25T11:51:02.118",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553319,1750852262127,-490.0,0.00036986,2,"2025-06-25T11:51:02.127",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553320,1750852262136,-490.0,0.00036986,2,"2025-06-25T11:51:02.136",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553321,1750852262146,-624.36,0.00036986,2,"2025-06-25T11:51:02.146",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553322,1750852262155,-490.0,0.00036986,2,"2025-06-25T11:51:02.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553323,1750852262165,-490.0,0.00036986,2,"2025-06-25T11:51:02.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553324,1750852262175,-490.0,0.00036986,2,"2025-06-25T11:51:02.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553325,1750852262184,-490.0,0.00036986,2,"2025-06-25T11:51:02.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553326,1750852262194,-490.0,0.00036986,2,"2025-06-25T11:51:02.194",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553327,1750852262203,-490.0,0.00036986,2,"2025-06-25T11:51:02.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553328,1750852262213,-490.0,0.00036986,2,"2025-06-25T11:51:02.213",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553329,1750852262222,-490.0,0.00036986,2,"2025-06-25T11:51:02.222",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553330,1750852262232,-490.0,0.00036986,2,"2025-06-25T11:51:02.232",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553331,1750852262241,-490.0,0.00036986,2,"2025-06-25T11:51:02.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553332,1750852262251,-490.0,0.00036986,2,"2025-06-25T11:51:02.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553333,1750852262260,-490.0,0.00036986,2,"2025-06-25T11:51:02.260",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553334,1750852262269,-490.0,0.00036986,2,"2025-06-25T11:51:02.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553335,1750852262279,-490.0,0.00036986,2,"2025-06-25T11:51:02.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553336,1750852262288,-490.0,0.00036986,2,"2025-06-25T11:51:02.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553337,1750852262298,-490.0,0.00036986,2,"2025-06-25T11:51:02.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553338,1750852262308,-459.11037061,0.00036986,2,"2025-06-25T11:51:02.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553339,1750852262318,-490.0,0.00036986,2,"2025-06-25T11:51:02.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553340,1750852262327,-490.0,0.00036986,2,"2025-06-25T11:51:02.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553341,1750852262336,-490.0,0.00036986,2,"2025-06-25T11:51:02.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553342,1750852262346,-490.0,0.00036986,2,"2025-06-25T11:51:02.346",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553343,1750852262355,-633.65128929,0.00036986,2,"2025-06-25T11:51:02.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553344,1750852262364,-490.0,0.00036986,2,"2025-06-25T11:51:02.364",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553345,1750852262374,-490.0,0.00036986,2,"2025-06-25T11:51:02.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553346,1750852262383,-155.08,0.00036986,2,"2025-06-25T11:51:02.383",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553347,1750852262393,-490.0,0.00036986,2,"2025-06-25T11:51:02.393",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553348,1750852262402,-1495.21,0.00036986,2,"2025-06-25T11:51:02.402",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553349,1750852262411,-490.0,0.00036986,2,"2025-06-25T11:51:02.411",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553350,1750852262421,-509.37449825,0.00036986,2,"2025-06-25T11:51:02.421",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553351,1750852262431,-377.27416833,0.00036986,2,"2025-06-25T11:51:02.431",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553352,1750852262440,-490.0,0.00036986,2,"2025-06-25T11:51:02.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553353,1750852262450,-490.0,0.00036986,2,"2025-06-25T11:51:02.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553354,1750852262459,-490.0,0.00036986,2,"2025-06-25T11:51:02.459",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553355,1750852262469,-490.0,0.00036986,2,"2025-06-25T11:51:02.469",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553356,1750852262479,-490.0,0.00036986,2,"2025-06-25T11:51:02.479",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553357,1750852262489,-490.0,0.00036986,2,"2025-06-25T11:51:02.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553358,1750852262498,-490.0,0.00036986,2,"2025-06-25T11:51:02.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553359,1750852262508,-490.0,0.00036986,2,"2025-06-25T11:51:02.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553360,1750852262517,-490.0,0.00036986,2,"2025-06-25T11:51:02.517",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553361,1750852262526,-490.0,0.00036986,2,"2025-06-25T11:51:02.526",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553362,1750852262535,-490.0,0.00036986,2,"2025-06-25T11:51:02.535",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553363,1750852262545,-490.0,0.00036986,2,"2025-06-25T11:51:02.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553364,1750852262555,-490.0,0.00036986,2,"2025-06-25T11:51:02.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553365,1750852262565,-490.0,0.00036986,2,"2025-06-25T11:51:02.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553366,1750852262574,-490.0,0.00036986,2,"2025-06-25T11:51:02.574",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553367,1750852262584,-490.0,0.00036986,2,"2025-06-25T11:51:02.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553368,1750852262594,-490.0,0.00036986,2,"2025-06-25T11:51:02.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553369,1750852262604,-189.09358543,0.00036986,2,"2025-06-25T11:51:02.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553370,1750852262614,-490.0,0.00036986,2,"2025-06-25T11:51:02.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553371,1750852262623,-490.0,0.00036986,2,"2025-06-25T11:51:02.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553372,1750852262632,-490.0,0.00036986,2,"2025-06-25T11:51:02.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553373,1750852262642,-490.0,0.00036986,2,"2025-06-25T11:51:02.642",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553374,1750852262651,-157.19012431,0.00036986,2,"2025-06-25T11:51:02.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553375,1750852262661,-505.55,0.00036986,2,"2025-06-25T11:51:02.661",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553376,1750852262670,-490.0,0.00036986,2,"2025-06-25T11:51:02.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553377,1750852262680,-490.0,0.00036986,2,"2025-06-25T11:51:02.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553378,1750852262690,-490.0,0.00036986,2,"2025-06-25T11:51:02.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553379,1750852262701,-490.0,0.00036986,2,"2025-06-25T11:51:02.701",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553380,1750852262711,-490.0,0.00036986,2,"2025-06-25T11:51:02.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553381,1750852262720,-490.0,0.00036986,2,"2025-06-25T11:51:02.720",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553382,1750852262730,-151.0,0.00036986,7,"2025-06-25T11:51:02.730",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553383,1750852262740,-636.58,0.00036986,2,"2025-06-25T11:51:02.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553384,1750852262750,-490.0,0.00036986,2,"2025-06-25T11:51:02.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553385,1750852262759,-508.65,0.00036986,2,"2025-06-25T11:51:02.759",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553386,1750852262769,-490.0,0.00036986,2,"2025-06-25T11:51:02.769",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553387,1750852262779,-490.0,0.00036986,2,"2025-06-25T11:51:02.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553388,1750852262788,-758.3,0.00036986,2,"2025-06-25T11:51:02.788",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553389,1750852262798,-490.0,0.00036986,2,"2025-06-25T11:51:02.798",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553390,1750852262808,-490.0,0.00036986,2,"2025-06-25T11:51:02.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553391,1750852262818,-999.13,0.00036986,2,"2025-06-25T11:51:02.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553392,1750852262827,-490.0,0.00036986,2,"2025-06-25T11:51:02.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553393,1750852262837,-490.0,0.00036986,2,"2025-06-25T11:51:02.837",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553394,1750852262847,-490.0,0.00036986,2,"2025-06-25T11:51:02.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553395,1750852262856,-490.0,0.00036986,2,"2025-06-25T11:51:02.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553396,1750852262866,-2038.48,0.00036986,2,"2025-06-25T11:51:02.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553397,1750852262875,-490.0,0.00036986,2,"2025-06-25T11:51:02.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553398,1750852262886,-490.0,0.00036986,2,"2025-06-25T11:51:02.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553399,1750852262895,-567.53523167,0.00036986,2,"2025-06-25T11:51:02.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553400,1750852262904,-490.0,0.00036986,2,"2025-06-25T11:51:02.904",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553401,1750852262914,-633.1,0.00036986,2,"2025-06-25T11:51:02.914",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553402,1750852262924,-490.0,0.00036986,2,"2025-06-25T11:51:02.924",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553403,1750852262934,-490.0,0.00036986,2,"2025-06-25T11:51:02.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553404,1750852262944,-490.0,0.00036986,2,"2025-06-25T11:51:02.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553405,1750852262954,-490.0,0.00036986,2,"2025-06-25T11:51:02.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553406,1750852262963,-1014.25,0.00036986,2,"2025-06-25T11:51:02.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553407,1750852262972,-490.0,0.00036986,2,"2025-06-25T11:51:02.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553408,1750852262982,-490.0,0.00036986,2,"2025-06-25T11:51:02.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553409,1750852262991,-1431.18,0.00036986,2,"2025-06-25T11:51:02.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553410,1750852263001,-490.0,0.00036986,2,"2025-06-25T11:51:03.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553411,1750852263011,-490.0,0.00036986,2,"2025-06-25T11:51:03.011",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553412,1750852263020,-2902.2,0.00036986,2,"2025-06-25T11:51:03.020",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553413,1750852263030,-490.0,0.00036986,2,"2025-06-25T11:51:03.030",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553414,1750852263040,-490.0,0.00036986,2,"2025-06-25T11:51:03.040",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553415,1750852263050,-490.0,0.00036986,2,"2025-06-25T11:51:03.050",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553416,1750852263060,-1890.52,0.00036986,2,"2025-06-25T11:51:03.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553417,1750852263071,-490.0,0.00036986,2,"2025-06-25T11:51:03.071",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553418,1750852263081,-2069.6,0.00036986,2,"2025-06-25T11:51:03.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553419,1750852263091,-1008.1,0.00036986,2,"2025-06-25T11:51:03.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553420,1750852263100,-708.42,0.00036986,2,"2025-06-25T11:51:03.100",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553421,1750852263110,-533.91,0.00036986,2,"2025-06-25T11:51:03.110",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553422,1750852263120,-456.6835358,0.00036986,2,"2025-06-25T11:51:03.120",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553423,1750852263130,-24197.24,0.00036986,2,"2025-06-25T11:51:03.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553424,1750852263139,-2626.5,0.00036986,2,"2025-06-25T11:51:03.139",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553425,1750852263150,-490.0,0.00036986,2,"2025-06-25T11:51:03.150",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553426,1750852263160,-490.0,0.00036986,2,"2025-06-25T11:51:03.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553427,1750852263170,-1000.0,0.00036986,2,"2025-06-25T11:51:03.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553428,1750852263179,-490.0,0.00036986,2,"2025-06-25T11:51:03.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553429,1750852263189,-490.0,0.00036986,2,"2025-06-25T11:51:03.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553430,1750852263199,-490.0,0.00036986,2,"2025-06-25T11:51:03.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553431,1750852263208,-776.44,0.00036986,2,"2025-06-25T11:51:03.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553432,1750852263218,-490.0,0.00036986,2,"2025-06-25T11:51:03.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553433,1750852263228,-490.0,0.00036986,2,"2025-06-25T11:51:03.228",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553434,1750852263238,-490.0,0.00036986,2,"2025-06-25T11:51:03.238",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553435,1750852263247,-564.64,0.00036986,2,"2025-06-25T11:51:03.247",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553436,1750852263257,-490.0,0.00036986,2,"2025-06-25T11:51:03.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553437,1750852263267,-508.45,0.00036986,2,"2025-06-25T11:51:03.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553438,1750852263276,-1346.81,0.00036986,2,"2025-06-25T11:51:03.276",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553439,1750852263287,-490.0,0.00036986,2,"2025-06-25T11:51:03.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553440,1750852263297,-490.0,0.00036986,2,"2025-06-25T11:51:03.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553441,1750852263307,-151.481285,0.00036986,2,"2025-06-25T11:51:03.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553442,1750852263318,-490.0,0.00036986,2,"2025-06-25T11:51:03.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553443,1750852263327,-490.0,0.00036986,2,"2025-06-25T11:51:03.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553444,1750852263339,-406.65177123,0.00036986,2,"2025-06-25T11:51:03.339",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553445,1750852263349,-539.44,0.00036986,2,"2025-06-25T11:51:03.349",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553446,1750852263359,-490.0,0.00036986,2,"2025-06-25T11:51:03.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553447,1750852263369,-490.0,0.00036986,2,"2025-06-25T11:51:03.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553448,1750852263379,-490.0,0.00036986,2,"2025-06-25T11:51:03.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553449,1750852263388,-490.0,0.00036986,2,"2025-06-25T11:51:03.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553450,1750852263398,-627.99,0.00036986,2,"2025-06-25T11:51:03.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553451,1750852263408,-2358.11,0.00036986,2,"2025-06-25T11:51:03.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553452,1750852263418,-490.0,0.00036986,2,"2025-06-25T11:51:03.418",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553453,1750852263427,-490.0,0.00036986,2,"2025-06-25T11:51:03.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553454,1750852263437,-490.0,0.00036986,2,"2025-06-25T11:51:03.437",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553455,1750852263447,-490.0,0.00036986,2,"2025-06-25T11:51:03.447",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553456,1750852263458,-3250.14,0.00036986,2,"2025-06-25T11:51:03.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553457,1750852263469,-556.82,0.00036986,2,"2025-06-25T11:51:03.469",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553458,1750852263478,-676.15,0.00036986,2,"2025-06-25T11:51:03.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553459,1750852263487,-490.0,0.00036986,2,"2025-06-25T11:51:03.487",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553460,1750852263497,-1624.77,0.00036986,2,"2025-06-25T11:51:03.497",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553461,1750852263507,-490.0,0.00036986,2,"2025-06-25T11:51:03.507",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553462,1750852263516,-685.3,0.00036986,2,"2025-06-25T11:51:03.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553463,1750852263526,-490.0,0.00036986,2,"2025-06-25T11:51:03.526",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553464,1750852263536,-490.0,0.00036986,2,"2025-06-25T11:51:03.536",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553465,1750852263545,-490.0,0.00036986,2,"2025-06-25T11:51:03.545",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553466,1750852263555,-673.83,0.00036986,2,"2025-06-25T11:51:03.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553467,1750852263565,-490.0,0.00036986,2,"2025-06-25T11:51:03.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553468,1750852263575,-490.0,0.00036986,2,"2025-06-25T11:51:03.575",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553469,1750852263584,-490.0,0.00036986,2,"2025-06-25T11:51:03.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553470,1750852263594,-700.27,0.00036986,2,"2025-06-25T11:51:03.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553471,1750852263603,-490.0,0.00036986,2,"2025-06-25T11:51:03.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553472,1750852263613,-490.0,0.00036986,2,"2025-06-25T11:51:03.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553473,1750852263623,-490.0,0.00036986,2,"2025-06-25T11:51:03.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553474,1750852263632,-490.0,0.00036986,2,"2025-06-25T11:51:03.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553475,1750852263642,-556.63375163,0.00036986,2,"2025-06-25T11:51:03.642",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553476,1750852263652,-490.0,0.00036986,2,"2025-06-25T11:51:03.652",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553477,1750852263661,-825.43,0.00036986,2,"2025-06-25T11:51:03.661",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553478,1750852263671,-822.22,0.00036986,2,"2025-06-25T11:51:03.671",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553479,1750852263681,-490.0,0.00036986,2,"2025-06-25T11:51:03.681",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553480,1750852263691,-490.0,0.00036986,2,"2025-06-25T11:51:03.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553481,1750852263703,-490.0,0.00036986,2,"2025-06-25T11:51:03.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553482,1750852263713,-490.0,0.00036986,2,"2025-06-25T11:51:03.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553483,1750852263723,-490.0,0.00036986,2,"2025-06-25T11:51:03.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553484,1750852263734,-490.0,0.00036986,2,"2025-06-25T11:51:03.734",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553485,1750852263744,-930.22,0.00036986,2,"2025-06-25T11:51:03.744",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553486,1750852263754,-490.0,0.00036986,2,"2025-06-25T11:51:03.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553487,1750852263764,-490.0,0.00036986,2,"2025-06-25T11:51:03.764",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553488,1750852263775,-490.0,0.00036986,2,"2025-06-25T11:51:03.775",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553489,1750852263784,-490.0,0.00036986,2,"2025-06-25T11:51:03.784",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553490,1750852263795,-3468.96,0.00036986,2,"2025-06-25T11:51:03.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553491,1750852263804,-517.55,0.00036986,2,"2025-06-25T11:51:03.804",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553492,1750852263815,-490.0,0.00036986,2,"2025-06-25T11:51:03.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553493,1750852263825,-490.0,0.00036986,2,"2025-06-25T11:51:03.825",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553494,1750852263835,-490.0,0.00036986,2,"2025-06-25T11:51:03.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553495,1750852263845,-490.0,0.00036986,2,"2025-06-25T11:51:03.845",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553496,1750852263855,-490.0,0.00036986,2,"2025-06-25T11:51:03.855",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553497,1750852263865,-939.7,0.00036986,2,"2025-06-25T11:51:03.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553498,1750852263875,-230.95,0.00036986,2,"2025-06-25T11:51:03.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553499,1750852263884,-490.0,0.00036986,2,"2025-06-25T11:51:03.884",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553500,1750852263894,-490.0,0.00036986,2,"2025-06-25T11:51:03.894",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553501,1750852263905,-652.11,0.00036986,2,"2025-06-25T11:51:03.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553502,1750852263915,-490.0,0.00036986,2,"2025-06-25T11:51:03.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553503,1750852263924,-1326.25,0.00036986,2,"2025-06-25T11:51:03.924",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553504,1750852263934,-490.0,0.00036986,2,"2025-06-25T11:51:03.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553505,1750852263944,-490.0,0.00036986,2,"2025-06-25T11:51:03.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553506,1750852263954,-574.25,0.00036986,2,"2025-06-25T11:51:03.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553507,1750852263964,-524.67,0.00036986,2,"2025-06-25T11:51:03.964",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553508,1750852263975,-490.0,0.00036986,2,"2025-06-25T11:51:03.975",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553509,1750852263984,-490.0,0.00036986,2,"2025-06-25T11:51:03.984",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553510,1750852263994,-490.0,0.00036986,2,"2025-06-25T11:51:03.994",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553511,1750852264004,-1042.24,0.00036986,2,"2025-06-25T11:51:04.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553512,1750852264014,-490.0,0.00036986,2,"2025-06-25T11:51:04.014",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553513,1750852264025,-681.71,0.00036986,2,"2025-06-25T11:51:04.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553514,1750852264036,-490.0,0.00036986,2,"2025-06-25T11:51:04.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553515,1750852264211,-600.84,0.00036986,2,"2025-06-25T11:51:04.211",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553516,1750852264221,-1634.42,0.00036986,2,"2025-06-25T11:51:04.221",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553517,1750852264230,-1143.58,0.00036986,2,"2025-06-25T11:51:04.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553518,1750852264240,-490.0,0.00036986,2,"2025-06-25T11:51:04.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553519,1750852264249,-490.0,0.00036986,2,"2025-06-25T11:51:04.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553520,1750852264259,-490.0,0.00036986,2,"2025-06-25T11:51:04.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553521,1750852264268,-490.0,0.00036986,2,"2025-06-25T11:51:04.268",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553522,1750852264279,-522.74,0.00036986,2,"2025-06-25T11:51:04.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553523,1750852264288,-2430.54,0.00036986,2,"2025-06-25T11:51:04.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553524,1750852264297,-490.0,0.00036986,2,"2025-06-25T11:51:04.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553525,1750852264307,-490.0,0.00036986,2,"2025-06-25T11:51:04.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553526,1750852264316,-841.34,0.00036986,2,"2025-06-25T11:51:04.316",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553527,1750852264326,-682.72,0.00036986,2,"2025-06-25T11:51:04.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553528,1750852264336,-490.0,0.00036986,2,"2025-06-25T11:51:04.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553529,1750852264348,-490.0,0.00036986,2,"2025-06-25T11:51:04.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553530,1750852264358,-490.0,0.00036986,2,"2025-06-25T11:51:04.358",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553531,1750852264369,-675.27,0.00036986,2,"2025-06-25T11:51:04.369",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553532,1750852264379,-499.66599831,0.00036986,2,"2025-06-25T11:51:04.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553533,1750852264389,-490.0,0.00036986,2,"2025-06-25T11:51:04.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553534,1750852264398,-490.0,0.00036986,2,"2025-06-25T11:51:04.398",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553535,1750852264408,-3530.83,0.00036986,2,"2025-06-25T11:51:04.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553536,1750852264418,-490.0,0.00036986,2,"2025-06-25T11:51:04.418",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553537,1750852264427,-490.0,0.00036986,2,"2025-06-25T11:51:04.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553538,1750852264437,-1327.3,0.00036986,2,"2025-06-25T11:51:04.437",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553539,1750852264447,-1069.72,0.00036986,2,"2025-06-25T11:51:04.447",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553540,1750852264456,-490.0,0.00036986,2,"2025-06-25T11:51:04.456",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553541,1750852264466,-714.76,0.00036986,2,"2025-06-25T11:51:04.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553542,1750852264475,-490.0,0.00036986,2,"2025-06-25T11:51:04.475",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553543,1750852264485,-490.0,0.00036986,2,"2025-06-25T11:51:04.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553544,1750852264494,-3665.88,0.00036986,2,"2025-06-25T11:51:04.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553545,1750852264504,-490.0,0.00036986,2,"2025-06-25T11:51:04.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553546,1750852264515,-490.0,0.00036986,2,"2025-06-25T11:51:04.515",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553547,1750852264525,-648.37,0.00036986,2,"2025-06-25T11:51:04.525",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553548,1750852264534,-548.38,0.00036986,2,"2025-06-25T11:51:04.534",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553549,1750852264543,-490.0,0.00036986,2,"2025-06-25T11:51:04.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553550,1750852264555,-490.0,0.00036986,2,"2025-06-25T11:51:04.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553551,1750852264565,-490.0,0.00036986,2,"2025-06-25T11:51:04.565",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553552,1750852264574,-311.76344281,0.00036986,2,"2025-06-25T11:51:04.574",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553553,1750852264584,-490.0,0.00036986,2,"2025-06-25T11:51:04.584",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553554,1750852264593,-490.0,0.00036986,2,"2025-06-25T11:51:04.593",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553555,1750852264603,-490.0,0.00036986,2,"2025-06-25T11:51:04.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553556,1750852264613,-490.0,0.00036986,2,"2025-06-25T11:51:04.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553557,1750852264623,-490.0,0.00036986,2,"2025-06-25T11:51:04.623",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553558,1750852264632,-490.0,0.00036986,2,"2025-06-25T11:51:04.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553559,1750852264641,-490.0,0.00036986,2,"2025-06-25T11:51:04.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553560,1750852264651,-490.0,0.00036986,2,"2025-06-25T11:51:04.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553561,1750852264660,-744.83,0.00036986,2,"2025-06-25T11:51:04.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553562,1750852264670,-490.0,0.00036986,2,"2025-06-25T11:51:04.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553563,1750852264680,-1577.98,0.00036986,2,"2025-06-25T11:51:04.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553564,1750852264690,-585.47,0.00036986,2,"2025-06-25T11:51:04.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553565,1750852264701,-1489.49,0.00036986,2,"2025-06-25T11:51:04.701",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553566,1750852264711,-490.0,0.00036986,2,"2025-06-25T11:51:04.711",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553567,1750852264721,-490.0,0.00036986,2,"2025-06-25T11:51:04.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553568,1750852264731,-522.01,0.00036986,2,"2025-06-25T11:51:04.731",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553569,1750852264740,-771.724246,0.00036986,2,"2025-06-25T11:51:04.740",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553570,1750852264751,-490.0,0.00036986,2,"2025-06-25T11:51:04.751",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553571,1750852264760,-511.35,0.00036986,2,"2025-06-25T11:51:04.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553572,1750852264770,-490.0,0.00036986,2,"2025-06-25T11:51:04.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553573,1750852264781,-490.0,0.00036986,2,"2025-06-25T11:51:04.781",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553574,1750852264790,-490.0,0.00036986,2,"2025-06-25T11:51:04.790",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553575,1750852264800,-727.66,0.00036986,2,"2025-06-25T11:51:04.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553576,1750852264810,-1981.63,0.00036986,2,"2025-06-25T11:51:04.810",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553577,1750852264820,-565.69,0.00036986,2,"2025-06-25T11:51:04.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553578,1750852264830,-1000.0,0.00036986,30,"2025-06-25T11:51:04.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553579,1750852264839,-1000.0,0.00036986,30,"2025-06-25T11:51:04.839",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553580,1750852264849,-1000.0,0.00036986,30,"2025-06-25T11:51:04.849",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553581,1750852264858,-1000.0,0.00036986,30,"2025-06-25T11:51:04.858",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553582,1750852264867,-1000.0,0.00036986,30,"2025-06-25T11:51:04.867",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553583,1750852264877,-1000.0,0.00036986,30,"2025-06-25T11:51:04.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553584,1750852264886,-1000.0,0.00036986,30,"2025-06-25T11:51:04.886",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553585,1750852264895,-1000.0,0.00036986,30,"2025-06-25T11:51:04.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553586,1750852264904,-281.0,0.00036986,30,"2025-06-25T11:51:04.904",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553587,1750852264913,-1000.0,0.00036986,30,"2025-06-25T11:51:04.913",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553588,1750852264923,-1000.0,0.00036986,30,"2025-06-25T11:51:04.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553589,1750852264932,-1000.0,0.00036986,30,"2025-06-25T11:51:04.932",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553590,1750852264941,-1000.0,0.00036986,30,"2025-06-25T11:51:04.941",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553591,1750852264950,-1000.0,0.00036986,30,"2025-06-25T11:51:04.950",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553592,1750852264960,-1000.0,0.00036986,30,"2025-06-25T11:51:04.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553593,1750852264969,-1000.0,0.00036986,30,"2025-06-25T11:51:04.969",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553594,1750852264978,-1000.0,0.00036986,30,"2025-06-25T11:51:04.978",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553595,1750852264987,-1000.0,0.00036986,30,"2025-06-25T11:51:04.987",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553596,1750852264997,-1000.0,0.00036986,30,"2025-06-25T11:51:04.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553597,1750852265006,-1000.0,0.00036986,30,"2025-06-25T11:51:05.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553598,1750852265017,-1000.0,0.00036986,30,"2025-06-25T11:51:05.017",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553599,1750852265027,-1000.0,0.00036986,30,"2025-06-25T11:51:05.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553600,1750852265037,-1000.0,0.00036986,30,"2025-06-25T11:51:05.037",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553601,1750852265047,-1000.0,0.00036986,30,"2025-06-25T11:51:05.047",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553602,1750852265056,-1000.0,0.00036986,30,"2025-06-25T11:51:05.056",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553603,1750852265066,-1000.0,0.00036986,30,"2025-06-25T11:51:05.066",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553604,1750852265076,-1000.0,0.00036986,30,"2025-06-25T11:51:05.076",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553605,1750852265085,-1000.0,0.00036986,30,"2025-06-25T11:51:05.085",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553606,1750852265094,-1000.0,0.00036986,30,"2025-06-25T11:51:05.094",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553607,1750852265103,-1000.0,0.00036986,30,"2025-06-25T11:51:05.103",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553608,1750852265112,-1000.0,0.00036986,30,"2025-06-25T11:51:05.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553609,1750852265121,-1000.0,0.00036986,30,"2025-06-25T11:51:05.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553610,1750852265130,-1000.0,0.00036986,30,"2025-06-25T11:51:05.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553611,1750852265139,-1000.0,0.00036986,30,"2025-06-25T11:51:05.139",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553612,1750852265148,-1000.0,0.00036986,30,"2025-06-25T11:51:05.148",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553613,1750852265157,-1000.0,0.00036986,30,"2025-06-25T11:51:05.157",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553614,1750852265166,-1000.0,0.00036986,30,"2025-06-25T11:51:05.166",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553615,1750852265175,-1000.0,0.00036986,30,"2025-06-25T11:51:05.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553616,1750852265184,-1000.0,0.00036986,30,"2025-06-25T11:51:05.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553617,1750852265193,-1000.0,0.00036986,30,"2025-06-25T11:51:05.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553618,1750852265203,-1000.0,0.00036986,30,"2025-06-25T11:51:05.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553619,1750852265212,-1000.0,0.00036986,30,"2025-06-25T11:51:05.212",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553620,1750852265221,-1000.0,0.00036986,30,"2025-06-25T11:51:05.221",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553621,1750852265230,-50000.0,0.00037,34,"2025-06-25T11:51:05.230",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553622,1750852265240,-1420.76,0.00037,14,"2025-06-25T11:51:05.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553623,1750852265249,-2013.692,0.00037,2,"2025-06-25T11:51:05.249",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553624,1750852265259,-490.94,0.00037,7,"2025-06-25T11:51:05.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553625,1750852265268,-1000.0,0.00037,120,"2025-06-25T11:51:05.268",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553626,1750852265277,-4595.0,0.00037,117,"2025-06-25T11:51:05.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553627,1750852265286,-151.0,0.00037,7,"2025-06-25T11:51:05.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553628,1750852265295,-151.0,0.00037,7,"2025-06-25T11:51:05.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553629,1750852265305,-2110.0,0.00037068,2,"2025-06-25T11:51:05.305",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553630,1750852265314,-214.76944,0.00037088,30,"2025-06-25T11:51:05.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553631,1750852265324,-205.42256862,0.000371,36,"2025-06-25T11:51:05.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553632,1750852265334,-367.09220107,0.00037122,15,"2025-06-25T11:51:05.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553633,1750852265343,-2538.0,0.00037125,2,"2025-06-25T11:51:05.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553634,1750852265353,-1492.77336767,0.00037129,10,"2025-06-25T11:51:05.353",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553635,1750852265363,-1312.84817951,0.000372,120,"2025-06-25T11:51:05.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553636,1750852265372,-1312.84817947,0.000372,120,"2025-06-25T11:51:05.372",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553637,1750852265381,-1312.84817947,0.000372,120,"2025-06-25T11:51:05.381",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553638,1750852265391,-1312.84817947,0.000372,120,"2025-06-25T11:51:05.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553639,1750852265400,-538.21839015,0.0003726,2,"2025-06-25T11:51:05.400",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553640,1750852265410,-486.87007341,0.0003726,2,"2025-06-25T11:51:05.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553641,1750852265419,-490.0,0.0003726,2,"2025-06-25T11:51:05.419",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553642,1750852265429,-490.0,0.0003726,2,"2025-06-25T11:51:05.429",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553643,1750852265438,-757.40642,0.0003726,2,"2025-06-25T11:51:05.438",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553644,1750852265447,-490.0,0.0003726,2,"2025-06-25T11:51:05.447",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553645,1750852265457,-676.542149,0.0003726,2,"2025-06-25T11:51:05.457",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553646,1750852265466,-490.0,0.0003726,2,"2025-06-25T11:51:05.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553647,1750852265476,-490.0,0.0003726,2,"2025-06-25T11:51:05.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553648,1750852265485,-259.27475798,0.0003726,2,"2025-06-25T11:51:05.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553649,1750852265494,-490.0,0.0003726,2,"2025-06-25T11:51:05.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553650,1750852265504,-490.0,0.0003726,2,"2025-06-25T11:51:05.504",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553651,1750852265514,-490.0,0.0003726,2,"2025-06-25T11:51:05.514",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553652,1750852265523,-490.0,0.0003726,2,"2025-06-25T11:51:05.523",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553653,1750852265533,-490.0,0.0003726,2,"2025-06-25T11:51:05.533",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553654,1750852265544,-490.0,0.0003726,2,"2025-06-25T11:51:05.544",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553655,1750852265553,-490.0,0.0003726,2,"2025-06-25T11:51:05.553",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553656,1750852265562,-490.0,0.0003726,2,"2025-06-25T11:51:05.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553657,1750852265573,-490.0,0.0003726,2,"2025-06-25T11:51:05.573",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553658,1750852265582,-490.0,0.0003726,2,"2025-06-25T11:51:05.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553659,1750852265592,-490.0,0.0003726,2,"2025-06-25T11:51:05.592",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553660,1750852265601,-490.0,0.0003726,2,"2025-06-25T11:51:05.601",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553661,1750852265610,-490.0,0.0003726,2,"2025-06-25T11:51:05.610",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553662,1750852265620,-490.0,0.0003726,2,"2025-06-25T11:51:05.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553663,1750852265629,-490.0,0.0003726,2,"2025-06-25T11:51:05.629",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553664,1750852265638,-490.0,0.0003726,2,"2025-06-25T11:51:05.638",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553665,1750852265647,-490.0,0.0003726,2,"2025-06-25T11:51:05.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553666,1750852265657,-490.0,0.0003726,2,"2025-06-25T11:51:05.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553667,1750852265666,-490.0,0.0003726,2,"2025-06-25T11:51:05.666",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553668,1750852265675,-490.0,0.0003726,2,"2025-06-25T11:51:05.675",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553669,1750852265684,-490.0,0.0003726,2,"2025-06-25T11:51:05.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553670,1750852265694,-490.0,0.0003726,2,"2025-06-25T11:51:05.694",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553671,1750852265706,-490.0,0.0003726,2,"2025-06-25T11:51:05.706",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553672,1750852265716,-198.88,0.0003726,2,"2025-06-25T11:51:05.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553673,1750852265725,-490.0,0.0003726,2,"2025-06-25T11:51:05.725",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553674,1750852265736,-490.0,0.0003726,2,"2025-06-25T11:51:05.736",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553675,1750852265746,-490.0,0.0003726,2,"2025-06-25T11:51:05.746",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553676,1750852265756,-490.0,0.0003726,2,"2025-06-25T11:51:05.756",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553677,1750852265767,-490.0,0.0003726,2,"2025-06-25T11:51:05.767",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553678,1750852265778,-490.0,0.0003726,2,"2025-06-25T11:51:05.778",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553679,1750852265787,-490.0,0.0003726,2,"2025-06-25T11:51:05.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553680,1750852265796,-490.0,0.0003726,2,"2025-06-25T11:51:05.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553681,1750852265805,-490.0,0.0003726,2,"2025-06-25T11:51:05.805",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553682,1750852265815,-490.0,0.0003726,2,"2025-06-25T11:51:05.815",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553683,1750852265824,-490.0,0.0003726,2,"2025-06-25T11:51:05.824",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553684,1750852265833,-490.0,0.0003726,2,"2025-06-25T11:51:05.833",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553685,1750852265842,-490.0,0.0003726,2,"2025-06-25T11:51:05.842",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553686,1750852265851,-490.0,0.0003726,2,"2025-06-25T11:51:05.851",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553687,1750852265860,-567.11,0.0003726,2,"2025-06-25T11:51:05.860",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553688,1750852265870,-490.0,0.0003726,2,"2025-06-25T11:51:05.870",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553689,1750852265879,-490.0,0.0003726,2,"2025-06-25T11:51:05.879",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553690,1750852265888,-490.0,0.0003726,2,"2025-06-25T11:51:05.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553691,1750852265897,-490.0,0.0003726,2,"2025-06-25T11:51:05.897",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553692,1750852265906,-490.0,0.0003726,2,"2025-06-25T11:51:05.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553693,1750852265915,-490.0,0.0003726,2,"2025-06-25T11:51:05.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553694,1750852265924,-490.0,0.0003726,2,"2025-06-25T11:51:05.924",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553695,1750852265933,-490.0,0.0003726,2,"2025-06-25T11:51:05.933",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553696,1750852265942,-624.36,0.0003726,2,"2025-06-25T11:51:05.942",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553697,1750852265952,-490.0,0.0003726,2,"2025-06-25T11:51:05.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553698,1750852265961,-490.0,0.0003726,2,"2025-06-25T11:51:05.961",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553699,1750852265970,-490.0,0.0003726,2,"2025-06-25T11:51:05.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553700,1750852265979,-161.82,0.0003726,2,"2025-06-25T11:51:05.979",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553701,1750852265989,-490.0,0.0003726,2,"2025-06-25T11:51:05.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553702,1750852265999,-490.0,0.0003726,2,"2025-06-25T11:51:05.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553703,1750852266009,-490.0,0.0003726,2,"2025-06-25T11:51:06.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553704,1750852266018,-490.0,0.0003726,2,"2025-06-25T11:51:06.018",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553705,1750852266027,-258.96,0.0003726,2,"2025-06-25T11:51:06.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553706,1750852266037,-490.0,0.0003726,2,"2025-06-25T11:51:06.037",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553707,1750852266046,-490.0,0.0003726,2,"2025-06-25T11:51:06.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553708,1750852266055,-490.0,0.0003726,2,"2025-06-25T11:51:06.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553709,1750852266064,-490.0,0.0003726,2,"2025-06-25T11:51:06.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553710,1750852266074,-490.0,0.0003726,2,"2025-06-25T11:51:06.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553711,1750852266084,-490.0,0.0003726,2,"2025-06-25T11:51:06.084",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553712,1750852266093,-490.0,0.0003726,2,"2025-06-25T11:51:06.093",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553713,1750852266102,-490.0,0.0003726,2,"2025-06-25T11:51:06.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553714,1750852266111,-490.0,0.0003726,2,"2025-06-25T11:51:06.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553715,1750852266120,-490.0,0.0003726,2,"2025-06-25T11:51:06.120",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553716,1750852266130,-490.0,0.0003726,2,"2025-06-25T11:51:06.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553717,1750852266139,-490.0,0.0003726,2,"2025-06-25T11:51:06.139",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553718,1750852266148,-490.0,0.0003726,2,"2025-06-25T11:51:06.148",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553719,1750852266157,-490.0,0.0003726,2,"2025-06-25T11:51:06.157",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553720,1750852266167,-490.0,0.0003726,2,"2025-06-25T11:51:06.167",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553721,1750852266176,-1495.21,0.0003726,2,"2025-06-25T11:51:06.176",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553722,1750852266186,-490.0,0.0003726,2,"2025-06-25T11:51:06.186",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553723,1750852266194,-490.0,0.0003726,2,"2025-06-25T11:51:06.194",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553724,1750852266203,-490.0,0.0003726,2,"2025-06-25T11:51:06.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553725,1750852266213,-552.84,0.0003726,2,"2025-06-25T11:51:06.213",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553726,1750852266223,-490.0,0.0003726,2,"2025-06-25T11:51:06.223",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553727,1750852266232,-490.0,0.0003726,2,"2025-06-25T11:51:06.232",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553728,1750852266241,-490.0,0.0003726,2,"2025-06-25T11:51:06.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553729,1750852266250,-490.0,0.0003726,2,"2025-06-25T11:51:06.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553730,1750852266259,-490.0,0.0003726,2,"2025-06-25T11:51:06.259",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553731,1750852266268,-490.0,0.0003726,2,"2025-06-25T11:51:06.268",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553732,1750852266277,-490.0,0.0003726,2,"2025-06-25T11:51:06.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553733,1750852266286,-490.0,0.0003726,2,"2025-06-25T11:51:06.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553734,1750852266296,-345.26,0.0003726,2,"2025-06-25T11:51:06.296",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553735,1750852266305,-490.0,0.0003726,2,"2025-06-25T11:51:06.305",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553736,1750852266314,-490.0,0.0003726,2,"2025-06-25T11:51:06.314",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553737,1750852266324,-490.0,0.0003726,2,"2025-06-25T11:51:06.324",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553738,1750852266334,-490.0,0.0003726,2,"2025-06-25T11:51:06.334",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553739,1750852266343,-432.0994199,0.0003726,2,"2025-06-25T11:51:06.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553740,1750852266352,-490.0,0.0003726,2,"2025-06-25T11:51:06.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553741,1750852266361,-490.0,0.0003726,2,"2025-06-25T11:51:06.361",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553742,1750852266371,-490.0,0.0003726,2,"2025-06-25T11:51:06.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553743,1750852266381,-490.0,0.0003726,2,"2025-06-25T11:51:06.381",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553744,1750852266390,-490.0,0.0003726,2,"2025-06-25T11:51:06.390",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553745,1750852266399,-490.0,0.0003726,2,"2025-06-25T11:51:06.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553746,1750852266408,-490.0,0.0003726,2,"2025-06-25T11:51:06.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553747,1750852266417,-490.0,0.0003726,2,"2025-06-25T11:51:06.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553748,1750852266426,-490.0,0.0003726,2,"2025-06-25T11:51:06.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553749,1750852266436,-636.58,0.0003726,2,"2025-06-25T11:51:06.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553750,1750852266445,-490.0,0.0003726,2,"2025-06-25T11:51:06.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553751,1750852266454,-508.65,0.0003726,2,"2025-06-25T11:51:06.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553752,1750852266463,-490.0,0.0003726,2,"2025-06-25T11:51:06.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553753,1750852266472,-758.3,0.0003726,2,"2025-06-25T11:51:06.472",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553754,1750852266481,-490.0,0.0003726,2,"2025-06-25T11:51:06.481",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553755,1750852266491,-490.0,0.0003726,2,"2025-06-25T11:51:06.491",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553756,1750852266500,-999.13,0.0003726,2,"2025-06-25T11:51:06.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553757,1750852266508,-490.0,0.0003726,2,"2025-06-25T11:51:06.508",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553758,1750852266518,-613.29,0.0003726,2,"2025-06-25T11:51:06.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553759,1750852266527,-490.0,0.0003726,2,"2025-06-25T11:51:06.527",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553760,1750852266541,-490.0,0.0003726,2,"2025-06-25T11:51:06.541",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553761,1750852266551,-2038.48,0.0003726,2,"2025-06-25T11:51:06.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553762,1750852266561,-490.0,0.0003726,2,"2025-06-25T11:51:06.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553763,1750852266570,-490.0,0.0003726,2,"2025-06-25T11:51:06.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553764,1750852266580,-490.0,0.0003726,2,"2025-06-25T11:51:06.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553765,1750852266590,-633.1,0.0003726,2,"2025-06-25T11:51:06.590",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553766,1750852266599,-490.0,0.0003726,2,"2025-06-25T11:51:06.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553767,1750852266608,-490.0,0.0003726,2,"2025-06-25T11:51:06.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553768,1750852266617,-490.0,0.0003726,2,"2025-06-25T11:51:06.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553769,1750852266627,-490.0,0.0003726,2,"2025-06-25T11:51:06.627",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553770,1750852266636,-1014.25,0.0003726,2,"2025-06-25T11:51:06.636",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553771,1750852266645,-490.0,0.0003726,2,"2025-06-25T11:51:06.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553772,1750852266655,-490.0,0.0003726,2,"2025-06-25T11:51:06.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553773,1750852266664,-1431.18,0.0003726,2,"2025-06-25T11:51:06.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553774,1750852266673,-490.0,0.0003726,2,"2025-06-25T11:51:06.673",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553775,1750852266683,-490.0,0.0003726,2,"2025-06-25T11:51:06.683",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553776,1750852266692,-2902.2,0.0003726,2,"2025-06-25T11:51:06.692",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553777,1750852266703,-490.0,0.0003726,2,"2025-06-25T11:51:06.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553778,1750852266713,-490.0,0.0003726,2,"2025-06-25T11:51:06.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553779,1750852266722,-1890.52,0.0003726,2,"2025-06-25T11:51:06.722",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553780,1750852266732,-156.97,0.0003726,2,"2025-06-25T11:51:06.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553781,1750852266741,-490.0,0.0003726,2,"2025-06-25T11:51:06.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553782,1750852266751,-2069.6,0.0003726,2,"2025-06-25T11:51:06.751",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553783,1750852266760,-1008.1,0.0003726,2,"2025-06-25T11:51:06.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553784,1750852266770,-708.42,0.0003726,2,"2025-06-25T11:51:06.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553785,1750852266779,-533.91,0.0003726,2,"2025-06-25T11:51:06.779",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553786,1750852266789,-24197.24,0.0003726,2,"2025-06-25T11:51:06.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553787,1750852266800,-2626.5,0.0003726,2,"2025-06-25T11:51:06.800",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553788,1750852266808,-490.0,0.0003726,2,"2025-06-25T11:51:06.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553789,1750852266818,-490.0,0.0003726,2,"2025-06-25T11:51:06.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553790,1750852266827,-1000.0,0.0003726,2,"2025-06-25T11:51:06.827",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553791,1750852266835,-490.0,0.0003726,2,"2025-06-25T11:51:06.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553792,1750852266844,-490.0,0.0003726,2,"2025-06-25T11:51:06.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553793,1750852266854,-490.0,0.0003726,2,"2025-06-25T11:51:06.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553794,1750852266862,-776.44,0.0003726,2,"2025-06-25T11:51:06.862",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553795,1750852266871,-283.75,0.0003726,2,"2025-06-25T11:51:06.871",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553796,1750852266881,-490.0,0.0003726,2,"2025-06-25T11:51:06.881",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553797,1750852266890,-490.0,0.0003726,2,"2025-06-25T11:51:06.890",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553798,1750852266899,-564.64,0.0003726,2,"2025-06-25T11:51:06.899",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553799,1750852266908,-508.45,0.0003726,2,"2025-06-25T11:51:06.908",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553800,1750852266918,-490.0,0.0003726,2,"2025-06-25T11:51:06.918",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553801,1750852266927,-1346.81,0.0003726,2,"2025-06-25T11:51:06.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553802,1750852266936,-490.0,0.0003726,2,"2025-06-25T11:51:06.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553803,1750852266945,-490.0,0.0003726,2,"2025-06-25T11:51:06.945",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553804,1750852266954,-490.0,0.0003726,2,"2025-06-25T11:51:06.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553805,1750852266963,-490.0,0.0003726,2,"2025-06-25T11:51:06.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553806,1750852266972,-539.44,0.0003726,2,"2025-06-25T11:51:06.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553807,1750852266982,-490.0,0.0003726,2,"2025-06-25T11:51:06.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553808,1750852266996,-490.0,0.0003726,2,"2025-06-25T11:51:06.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553809,1750852267007,-490.0,0.0003726,2,"2025-06-25T11:51:07.007",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553810,1750852267016,-490.0,0.0003726,2,"2025-06-25T11:51:07.016",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553811,1750852267025,-627.99,0.0003726,2,"2025-06-25T11:51:07.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553812,1750852267034,-2358.11,0.0003726,2,"2025-06-25T11:51:07.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553813,1750852267043,-490.0,0.0003726,2,"2025-06-25T11:51:07.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553814,1750852267053,-490.0,0.0003726,2,"2025-06-25T11:51:07.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553815,1750852267062,-490.0,0.0003726,2,"2025-06-25T11:51:07.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553816,1750852267072,-490.0,0.0003726,2,"2025-06-25T11:51:07.072",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553817,1750852267081,-3250.14,0.0003726,2,"2025-06-25T11:51:07.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553818,1750852267090,-556.82,0.0003726,2,"2025-06-25T11:51:07.090",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553819,1750852267099,-676.15,0.0003726,2,"2025-06-25T11:51:07.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553820,1750852267108,-490.0,0.0003726,2,"2025-06-25T11:51:07.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553821,1750852267117,-1624.77,0.0003726,2,"2025-06-25T11:51:07.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553822,1750852267126,-490.0,0.0003726,2,"2025-06-25T11:51:07.126",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553823,1750852267135,-685.3,0.0003726,2,"2025-06-25T11:51:07.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553824,1750852267145,-490.0,0.0003726,2,"2025-06-25T11:51:07.145",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553825,1750852267154,-490.0,0.0003726,2,"2025-06-25T11:51:07.154",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553826,1750852267163,-490.0,0.0003726,2,"2025-06-25T11:51:07.163",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553827,1750852267172,-673.83,0.0003726,2,"2025-06-25T11:51:07.172",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553828,1750852267181,-490.0,0.0003726,2,"2025-06-25T11:51:07.181",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553829,1750852267190,-490.0,0.0003726,2,"2025-06-25T11:51:07.190",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553830,1750852267199,-457.17677367,0.0003726,2,"2025-06-25T11:51:07.199",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553831,1750852267208,-700.27,0.0003726,2,"2025-06-25T11:51:07.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553832,1750852267217,-490.0,0.0003726,2,"2025-06-25T11:51:07.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553833,1750852267227,-490.0,0.0003726,2,"2025-06-25T11:51:07.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553834,1750852267236,-490.0,0.0003726,2,"2025-06-25T11:51:07.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553835,1750852267245,-490.0,0.0003726,2,"2025-06-25T11:51:07.245",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553836,1750852267254,-490.0,0.0003726,2,"2025-06-25T11:51:07.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553837,1750852267263,-825.43,0.0003726,2,"2025-06-25T11:51:07.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553838,1750852267271,-822.22,0.0003726,2,"2025-06-25T11:51:07.271",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553839,1750852267280,-299.86287711,0.0003726,2,"2025-06-25T11:51:07.280",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553840,1750852267290,-490.0,0.0003726,2,"2025-06-25T11:51:07.290",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553841,1750852267299,-490.0,0.0003726,2,"2025-06-25T11:51:07.299",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553842,1750852267308,-490.0,0.0003726,2,"2025-06-25T11:51:07.308",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553843,1750852267318,-490.0,0.0003726,2,"2025-06-25T11:51:07.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553844,1750852267327,-490.0,0.0003726,2,"2025-06-25T11:51:07.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553845,1750852267337,-930.22,0.0003726,2,"2025-06-25T11:51:07.337",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553846,1750852267346,-490.0,0.0003726,2,"2025-06-25T11:51:07.346",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553847,1750852267355,-490.0,0.0003726,2,"2025-06-25T11:51:07.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553848,1750852267364,-490.0,0.0003726,2,"2025-06-25T11:51:07.364",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553849,1750852267374,-490.0,0.0003726,2,"2025-06-25T11:51:07.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553850,1750852267383,-3468.96,0.0003726,2,"2025-06-25T11:51:07.383",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553851,1750852267392,-517.55,0.0003726,2,"2025-06-25T11:51:07.392",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553852,1750852267401,-490.0,0.0003726,2,"2025-06-25T11:51:07.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553853,1750852267411,-490.0,0.0003726,2,"2025-06-25T11:51:07.411",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553854,1750852267420,-490.0,0.0003726,2,"2025-06-25T11:51:07.420",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553855,1750852267430,-490.0,0.0003726,2,"2025-06-25T11:51:07.430",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553856,1750852267440,-490.0,0.0003726,2,"2025-06-25T11:51:07.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553857,1750852267449,-939.7,0.0003726,2,"2025-06-25T11:51:07.449",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553858,1750852267458,-490.0,0.0003726,2,"2025-06-25T11:51:07.458",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553859,1750852267468,-490.0,0.0003726,2,"2025-06-25T11:51:07.468",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553860,1750852267478,-652.11,0.0003726,2,"2025-06-25T11:51:07.478",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553861,1750852267487,-603.86,0.0003726,2,"2025-06-25T11:51:07.487",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553862,1750852267496,-1326.25,0.0003726,2,"2025-06-25T11:51:07.496",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553863,1750852267506,-490.0,0.0003726,2,"2025-06-25T11:51:07.506",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553864,1750852267515,-574.25,0.0003726,2,"2025-06-25T11:51:07.515",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553865,1750852267524,-490.0,0.0003726,2,"2025-06-25T11:51:07.524",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553866,1750852267534,-524.67,0.0003726,2,"2025-06-25T11:51:07.534",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553867,1750852267543,-490.0,0.0003726,2,"2025-06-25T11:51:07.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553868,1750852267552,-490.0,0.0003726,2,"2025-06-25T11:51:07.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553869,1750852267561,-490.0,0.0003726,2,"2025-06-25T11:51:07.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553870,1750852267571,-1042.24,0.0003726,2,"2025-06-25T11:51:07.571",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553871,1750852267580,-169.135537,0.0003726,2,"2025-06-25T11:51:07.580",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553872,1750852267589,-490.0,0.0003726,2,"2025-06-25T11:51:07.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553873,1750852267751,-681.71,0.0003726,2,"2025-06-25T11:51:07.751",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553874,1750852267763,-264.68008216,0.0003726,2,"2025-06-25T11:51:07.763",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553875,1750852267773,-600.84,0.0003726,2,"2025-06-25T11:51:07.773",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553876,1750852267783,-1634.42,0.0003726,2,"2025-06-25T11:51:07.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553877,1750852267793,-1143.58,0.0003726,2,"2025-06-25T11:51:07.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553878,1750852267803,-490.0,0.0003726,2,"2025-06-25T11:51:07.803",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553879,1750852267813,-301.75,0.0003726,2,"2025-06-25T11:51:07.813",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553880,1750852267821,-490.0,0.0003726,2,"2025-06-25T11:51:07.821",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553881,1750852267830,-490.0,0.0003726,2,"2025-06-25T11:51:07.830",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553882,1750852267839,-522.74,0.0003726,2,"2025-06-25T11:51:07.839",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553883,1750852267848,-2430.54,0.0003726,2,"2025-06-25T11:51:07.848",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553884,1750852267858,-490.0,0.0003726,2,"2025-06-25T11:51:07.858",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553885,1750852267867,-543.3,0.0003726,2,"2025-06-25T11:51:07.867",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553886,1750852267876,-841.34,0.0003726,2,"2025-06-25T11:51:07.876",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553887,1750852267885,-682.72,0.0003726,2,"2025-06-25T11:51:07.885",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553888,1750852267894,-490.0,0.0003726,2,"2025-06-25T11:51:07.894",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553889,1750852267903,-490.0,0.0003726,2,"2025-06-25T11:51:07.903",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553890,1750852267912,-490.0,0.0003726,2,"2025-06-25T11:51:07.912",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553891,1750852267922,-675.27,0.0003726,2,"2025-06-25T11:51:07.922",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553892,1750852267932,-599.09,0.0003726,2,"2025-06-25T11:51:07.932",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553893,1750852267943,-3530.83,0.0003726,2,"2025-06-25T11:51:07.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553894,1750852267952,-490.0,0.0003726,2,"2025-06-25T11:51:07.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553895,1750852267961,-490.0,0.0003726,2,"2025-06-25T11:51:07.961",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553896,1750852267971,-490.0,0.0003726,2,"2025-06-25T11:51:07.971",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553897,1750852267980,-1327.3,0.0003726,2,"2025-06-25T11:51:07.980",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553898,1750852267989,-1069.72,0.0003726,2,"2025-06-25T11:51:07.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553899,1750852267999,-714.76,0.0003726,2,"2025-06-25T11:51:07.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553900,1750852268009,-490.0,0.0003726,2,"2025-06-25T11:51:08.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553901,1750852268019,-490.0,0.0003726,2,"2025-06-25T11:51:08.019",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553902,1750852268028,-490.0,0.0003726,2,"2025-06-25T11:51:08.028",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553903,1750852268037,-3665.88,0.0003726,2,"2025-06-25T11:51:08.037",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553904,1750852268046,-490.0,0.0003726,2,"2025-06-25T11:51:08.046",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553905,1750852268055,-490.0,0.0003726,2,"2025-06-25T11:51:08.055",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553906,1750852268064,-648.37,0.0003726,2,"2025-06-25T11:51:08.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553907,1750852268074,-548.38,0.0003726,2,"2025-06-25T11:51:08.074",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553908,1750852268083,-490.0,0.0003726,2,"2025-06-25T11:51:08.083",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553909,1750852268092,-490.0,0.0003726,2,"2025-06-25T11:51:08.092",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553910,1750852268101,-490.0,0.0003726,2,"2025-06-25T11:51:08.101",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553911,1750852268110,-490.0,0.0003726,2,"2025-06-25T11:51:08.110",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553912,1750852268119,-490.0,0.0003726,2,"2025-06-25T11:51:08.119",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553913,1750852268128,-490.0,0.0003726,2,"2025-06-25T11:51:08.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553914,1750852268138,-490.0,0.0003726,2,"2025-06-25T11:51:08.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553915,1750852268147,-490.0,0.0003726,2,"2025-06-25T11:51:08.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553916,1750852268156,-490.0,0.0003726,2,"2025-06-25T11:51:08.156",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553917,1750852268165,-490.0,0.0003726,2,"2025-06-25T11:51:08.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553918,1750852268174,-151.0,0.0003726,7,"2025-06-25T11:51:08.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553919,1750852268184,-744.83,0.0003726,2,"2025-06-25T11:51:08.184",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553920,1750852268193,-490.0,0.0003726,2,"2025-06-25T11:51:08.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553921,1750852268203,-490.0,0.0003726,2,"2025-06-25T11:51:08.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553922,1750852268214,-1577.98,0.0003726,2,"2025-06-25T11:51:08.214",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553923,1750852268223,-151.0,0.0003726,7,"2025-06-25T11:51:08.223",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553924,1750852268232,-585.47,0.0003726,2,"2025-06-25T11:51:08.232",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553925,1750852268242,-1489.49,0.0003726,2,"2025-06-25T11:51:08.242",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553926,1750852268251,-490.0,0.0003726,2,"2025-06-25T11:51:08.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553927,1750852268260,-522.01,0.0003726,2,"2025-06-25T11:51:08.260",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553928,1750852268270,-771.724246,0.0003726,2,"2025-06-25T11:51:08.270",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553929,1750852268279,-490.0,0.0003726,2,"2025-06-25T11:51:08.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553930,1750852268288,-490.0,0.0003726,2,"2025-06-25T11:51:08.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553931,1750852268298,-511.35,0.0003726,2,"2025-06-25T11:51:08.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553932,1750852268307,-490.0,0.0003726,2,"2025-06-25T11:51:08.307",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553933,1750852268317,-490.0,0.0003726,2,"2025-06-25T11:51:08.317",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553934,1750852268326,-490.0,0.0003726,2,"2025-06-25T11:51:08.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553935,1750852268336,-727.66,0.0003726,2,"2025-06-25T11:51:08.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553936,1750852268345,-1981.63,0.0003726,2,"2025-06-25T11:51:08.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553937,1750852268355,-565.69,0.0003726,2,"2025-06-25T11:51:08.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553938,1750852268364,-214.76944,0.00037288,30,"2025-06-25T11:51:08.364",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553939,1750852268373,-1446.524362,0.0003741,16,"2025-06-25T11:51:08.373",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553940,1750852268382,-1109.0,0.00037442,5,"2025-06-25T11:51:08.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553941,1750852268392,-151.0,0.00037472,7,"2025-06-25T11:51:08.392",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553942,1750852268401,-151.0,0.00037472,7,"2025-06-25T11:51:08.401",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553943,1750852268410,-214.76944,0.00037488,30,"2025-06-25T11:51:08.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553944,1750852268419,-203.0,0.00037512,24,"2025-06-25T11:51:08.419",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553945,1750852268430,-367.09220107,0.00037526,15,"2025-06-25T11:51:08.430",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553946,1750852268439,-490.0,0.00037534,2,"2025-06-25T11:51:08.439",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553947,1750852268448,-490.0,0.00037534,2,"2025-06-25T11:51:08.448",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553948,1750852268457,-757.40642,0.00037534,2,"2025-06-25T11:51:08.457",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553949,1750852268466,-490.0,0.00037534,2,"2025-06-25T11:51:08.466",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553950,1750852268476,-676.542149,0.00037534,2,"2025-06-25T11:51:08.476",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553951,1750852268485,-490.0,0.00037534,2,"2025-06-25T11:51:08.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553952,1750852268494,-490.0,0.00037534,2,"2025-06-25T11:51:08.494",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553953,1750852268503,-490.0,0.00037534,2,"2025-06-25T11:51:08.503",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553954,1750852268513,-490.0,0.00037534,2,"2025-06-25T11:51:08.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553955,1750852268523,-490.0,0.00037534,2,"2025-06-25T11:51:08.523",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553956,1750852268532,-490.0,0.00037534,2,"2025-06-25T11:51:08.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553957,1750852268543,-490.0,0.00037534,2,"2025-06-25T11:51:08.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553958,1750852268552,-496.27706533,0.00037534,2,"2025-06-25T11:51:08.552",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553959,1750852268561,-490.0,0.00037534,2,"2025-06-25T11:51:08.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553960,1750852268570,-490.0,0.00037534,2,"2025-06-25T11:51:08.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553961,1750852268579,-490.0,0.00037534,2,"2025-06-25T11:51:08.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553962,1750852268589,-490.0,0.00037534,2,"2025-06-25T11:51:08.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553963,1750852268598,-490.0,0.00037534,2,"2025-06-25T11:51:08.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553964,1750852268607,-490.0,0.00037534,2,"2025-06-25T11:51:08.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553965,1750852268616,-490.0,0.00037534,2,"2025-06-25T11:51:08.616",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553966,1750852268626,-490.0,0.00037534,2,"2025-06-25T11:51:08.626",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553967,1750852268635,-490.0,0.00037534,2,"2025-06-25T11:51:08.635",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553968,1750852268645,-490.0,0.00037534,2,"2025-06-25T11:51:08.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553969,1750852268654,-490.0,0.00037534,2,"2025-06-25T11:51:08.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553970,1750852268663,-490.0,0.00037534,2,"2025-06-25T11:51:08.663",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553971,1750852268673,-490.0,0.00037534,2,"2025-06-25T11:51:08.673",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553972,1750852268682,-490.0,0.00037534,2,"2025-06-25T11:51:08.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553973,1750852268691,-490.0,0.00037534,2,"2025-06-25T11:51:08.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553974,1750852268704,-490.0,0.00037534,2,"2025-06-25T11:51:08.704",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553975,1750852268713,-490.0,0.00037534,2,"2025-06-25T11:51:08.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553976,1750852268723,-490.0,0.00037534,2,"2025-06-25T11:51:08.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553977,1750852268732,-490.0,0.00037534,2,"2025-06-25T11:51:08.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553978,1750852268743,-490.0,0.00037534,2,"2025-06-25T11:51:08.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553979,1750852268752,-490.0,0.00037534,2,"2025-06-25T11:51:08.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553980,1750852268761,-490.0,0.00037534,2,"2025-06-25T11:51:08.761",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553981,1750852268770,-490.0,0.00037534,2,"2025-06-25T11:51:08.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553982,1750852268781,-559.69,0.00037534,2,"2025-06-25T11:51:08.781",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553983,1750852268790,-490.0,0.00037534,2,"2025-06-25T11:51:08.790",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553984,1750852268799,-490.0,0.00037534,2,"2025-06-25T11:51:08.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553985,1750852268808,-490.0,0.00037534,2,"2025-06-25T11:51:08.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553986,1750852268817,-490.0,0.00037534,2,"2025-06-25T11:51:08.817",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553987,1750852268826,-490.0,0.00037534,2,"2025-06-25T11:51:08.826",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553988,1750852268835,-490.0,0.00037534,2,"2025-06-25T11:51:08.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553989,1750852268844,-490.0,0.00037534,2,"2025-06-25T11:51:08.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553990,1750852268854,-567.11,0.00037534,2,"2025-06-25T11:51:08.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553991,1750852268863,-490.0,0.00037534,2,"2025-06-25T11:51:08.863",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553992,1750852268872,-308.74,0.00037534,2,"2025-06-25T11:51:08.872",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553993,1750852268882,-490.0,0.00037534,2,"2025-06-25T11:51:08.882",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553994,1750852268891,-490.0,0.00037534,2,"2025-06-25T11:51:08.891",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553995,1750852268900,-490.0,0.00037534,2,"2025-06-25T11:51:08.900",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553996,1750852268909,-490.0,0.00037534,2,"2025-06-25T11:51:08.909",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553997,1750852268918,-490.0,0.00037534,2,"2025-06-25T11:51:08.918",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553998,1750852268926,-490.0,0.00037534,2,"2025-06-25T11:51:08.926",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553999,1750852268935,-624.36,0.00037534,2,"2025-06-25T11:51:08.935",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554000,1750852268944,-490.0,0.00037534,2,"2025-06-25T11:51:08.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554001,1750852268954,-490.0,0.00037534,2,"2025-06-25T11:51:08.954",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554002,1750852268963,-490.0,0.00037534,2,"2025-06-25T11:51:08.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554003,1750852268972,-563.55,0.00037534,2,"2025-06-25T11:51:08.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554004,1750852268982,-490.0,0.00037534,2,"2025-06-25T11:51:08.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554005,1750852268991,-490.0,0.00037534,2,"2025-06-25T11:51:08.991",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554006,1750852269000,-490.0,0.00037534,2,"2025-06-25T11:51:09.000",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554007,1750852269009,-490.0,0.00037534,2,"2025-06-25T11:51:09.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554008,1750852269018,-490.0,0.00037534,2,"2025-06-25T11:51:09.018",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554009,1750852269027,-490.0,0.00037534,2,"2025-06-25T11:51:09.027",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554010,1750852269036,-490.0,0.00037534,2,"2025-06-25T11:51:09.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554011,1750852269045,-490.0,0.00037534,2,"2025-06-25T11:51:09.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554012,1750852269054,-490.0,0.00037534,2,"2025-06-25T11:51:09.054",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554013,1750852269062,-490.0,0.00037534,2,"2025-06-25T11:51:09.062",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554014,1750852269072,-490.0,0.00037534,2,"2025-06-25T11:51:09.072",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554015,1750852269081,-490.0,0.00037534,2,"2025-06-25T11:51:09.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554016,1750852269090,-559.96,0.00037534,2,"2025-06-25T11:51:09.090",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554017,1750852269099,-490.0,0.00037534,2,"2025-06-25T11:51:09.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554018,1750852269108,-490.0,0.00037534,2,"2025-06-25T11:51:09.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554019,1750852269117,-490.0,0.00037534,2,"2025-06-25T11:51:09.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554020,1750852269126,-490.0,0.00037534,2,"2025-06-25T11:51:09.126",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554021,1750852269135,-1495.21,0.00037534,2,"2025-06-25T11:51:09.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554022,1750852269144,-490.0,0.00037534,2,"2025-06-25T11:51:09.144",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554023,1750852269153,-490.0,0.00037534,2,"2025-06-25T11:51:09.153",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554024,1750852269162,-440.76,0.00037534,2,"2025-06-25T11:51:09.162",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554025,1750852269171,-490.0,0.00037534,2,"2025-06-25T11:51:09.171",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554026,1750852269180,-490.0,0.00037534,2,"2025-06-25T11:51:09.180",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554027,1750852269189,-490.0,0.00037534,2,"2025-06-25T11:51:09.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554028,1750852269198,-490.0,0.00037534,2,"2025-06-25T11:51:09.198",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554029,1750852269207,-490.0,0.00037534,2,"2025-06-25T11:51:09.207",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554030,1750852269216,-490.0,0.00037534,2,"2025-06-25T11:51:09.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554031,1750852269225,-490.0,0.00037534,2,"2025-06-25T11:51:09.225",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554032,1750852269234,-490.0,0.00037534,2,"2025-06-25T11:51:09.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554033,1750852269243,-490.0,0.00037534,2,"2025-06-25T11:51:09.243",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554034,1750852269252,-490.0,0.00037534,2,"2025-06-25T11:51:09.252",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554035,1750852269261,-490.0,0.00037534,2,"2025-06-25T11:51:09.261",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554036,1750852269270,-490.0,0.00037534,2,"2025-06-25T11:51:09.270",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554037,1750852269279,-490.0,0.00037534,2,"2025-06-25T11:51:09.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554038,1750852269288,-490.0,0.00037534,2,"2025-06-25T11:51:09.288",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554039,1750852269297,-490.0,0.00037534,2,"2025-06-25T11:51:09.297",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554040,1750852269306,-490.0,0.00037534,2,"2025-06-25T11:51:09.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554041,1750852269315,-490.0,0.00037534,2,"2025-06-25T11:51:09.315",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554042,1750852269328,-490.0,0.00037534,2,"2025-06-25T11:51:09.328",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554043,1750852269343,-490.0,0.00037534,2,"2025-06-25T11:51:09.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554044,1750852269355,-490.0,0.00037534,2,"2025-06-25T11:51:09.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554045,1750852269368,-636.58,0.00037534,2,"2025-06-25T11:51:09.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554046,1750852269382,-490.0,0.00037534,2,"2025-06-25T11:51:09.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554047,1750852269395,-508.65,0.00037534,2,"2025-06-25T11:51:09.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554048,1750852269409,-490.0,0.00037534,2,"2025-06-25T11:51:09.409",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554049,1750852269423,-758.3,0.00037534,2,"2025-06-25T11:51:09.423",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554050,1750852269436,-490.0,0.00037534,2,"2025-06-25T11:51:09.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554051,1750852269446,-490.0,0.00037534,2,"2025-06-25T11:51:09.446",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554052,1750852269459,-999.13,0.00037534,2,"2025-06-25T11:51:09.459",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554053,1750852269472,-490.0,0.00037534,2,"2025-06-25T11:51:09.472",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554054,1750852269485,-490.0,0.00037534,2,"2025-06-25T11:51:09.485",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554055,1750852269498,-490.0,0.00037534,2,"2025-06-25T11:51:09.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554056,1750852269512,-2038.48,0.00037534,2,"2025-06-25T11:51:09.512",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554057,1750852269526,-490.0,0.00037534,2,"2025-06-25T11:51:09.526",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554058,1750852269540,-430.88161845,0.00037534,2,"2025-06-25T11:51:09.540",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554059,1750852269554,-490.0,0.00037534,2,"2025-06-25T11:51:09.554",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554060,1750852269567,-490.0,0.00037534,2,"2025-06-25T11:51:09.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554061,1750852269581,-633.1,0.00037534,2,"2025-06-25T11:51:09.581",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554062,1750852269594,-490.0,0.00037534,2,"2025-06-25T11:51:09.594",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554063,1750852269608,-490.0,0.00037534,2,"2025-06-25T11:51:09.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554064,1750852269620,-490.0,0.00037534,2,"2025-06-25T11:51:09.620",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554065,1750852269633,-490.0,0.00037534,2,"2025-06-25T11:51:09.633",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554066,1750852269644,-1014.25,0.00037534,2,"2025-06-25T11:51:09.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554067,1750852269655,-490.0,0.00037534,2,"2025-06-25T11:51:09.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554068,1750852269672,-490.0,0.00037534,2,"2025-06-25T11:51:09.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554069,1750852269684,-1431.18,0.00037534,2,"2025-06-25T11:51:09.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554070,1750852269695,-541.35,0.00037534,2,"2025-06-25T11:51:09.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554071,1750852269710,-490.0,0.00037534,2,"2025-06-25T11:51:09.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554072,1750852269724,-2902.2,0.00037534,2,"2025-06-25T11:51:09.724",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554073,1750852269736,-490.0,0.00037534,2,"2025-06-25T11:51:09.736",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554074,1750852269747,-490.0,0.00037534,2,"2025-06-25T11:51:09.747",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554075,1750852269760,-1890.52,0.00037534,2,"2025-06-25T11:51:09.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554076,1750852269772,-490.0,0.00037534,2,"2025-06-25T11:51:09.772",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554077,1750852269785,-2069.6,0.00037534,2,"2025-06-25T11:51:09.785",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554078,1750852269797,-708.42,0.00037534,2,"2025-06-25T11:51:09.797",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554079,1750852269808,-1008.1,0.00037534,2,"2025-06-25T11:51:09.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554080,1750852269820,-533.91,0.00037534,2,"2025-06-25T11:51:09.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554081,1750852269832,-24197.24,0.00037534,2,"2025-06-25T11:51:09.832",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554082,1750852269845,-2626.5,0.00037534,2,"2025-06-25T11:51:09.845",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554083,1750852269858,-490.0,0.00037534,2,"2025-06-25T11:51:09.858",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554084,1750852269871,-1000.0,0.00037534,2,"2025-06-25T11:51:09.871",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554085,1750852269882,-490.0,0.00037534,2,"2025-06-25T11:51:09.882",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554086,1750852269894,-490.0,0.00037534,2,"2025-06-25T11:51:09.894",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554087,1750852269906,-490.0,0.00037534,2,"2025-06-25T11:51:09.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554088,1750852269918,-490.0,0.00037534,2,"2025-06-25T11:51:09.918",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554089,1750852269930,-776.44,0.00037534,2,"2025-06-25T11:51:09.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554090,1750852269942,-490.0,0.00037534,2,"2025-06-25T11:51:09.942",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554091,1750852269955,-490.0,0.00037534,2,"2025-06-25T11:51:09.955",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554092,1750852269966,-564.64,0.00037534,2,"2025-06-25T11:51:09.966",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554093,1750852269978,-508.45,0.00037534,2,"2025-06-25T11:51:09.978",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554094,1750852269989,-490.0,0.00037534,2,"2025-06-25T11:51:09.989",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554095,1750852270001,-1346.81,0.00037534,2,"2025-06-25T11:51:10.001",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554096,1750852270013,-490.0,0.00037534,2,"2025-06-25T11:51:10.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554097,1750852270025,-490.0,0.00037534,2,"2025-06-25T11:51:10.025",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554098,1750852270039,-151.481285,0.00037534,2,"2025-06-25T11:51:10.039",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554099,1750852270052,-490.0,0.00037534,2,"2025-06-25T11:51:10.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554100,1750852270064,-490.0,0.00037534,2,"2025-06-25T11:51:10.064",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554101,1750852270076,-539.44,0.00037534,2,"2025-06-25T11:51:10.076",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554102,1750852270088,-611.34,0.00037534,2,"2025-06-25T11:51:10.088",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554103,1750852270099,-490.0,0.00037534,2,"2025-06-25T11:51:10.099",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554104,1750852270111,-490.0,0.00037534,2,"2025-06-25T11:51:10.111",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554105,1750852270123,-490.0,0.00037534,2,"2025-06-25T11:51:10.123",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554106,1750852270135,-627.99,0.00037534,2,"2025-06-25T11:51:10.135",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554107,1750852270147,-2358.11,0.00037534,2,"2025-06-25T11:51:10.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554108,1750852270159,-490.0,0.00037534,2,"2025-06-25T11:51:10.159",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554109,1750852270170,-490.0,0.00037534,2,"2025-06-25T11:51:10.170",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554110,1750852270182,-490.0,0.00037534,2,"2025-06-25T11:51:10.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554111,1750852270193,-490.0,0.00037534,2,"2025-06-25T11:51:10.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554112,1750852270205,-3250.14,0.00037534,2,"2025-06-25T11:51:10.205",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554113,1750852270217,-556.82,0.00037534,2,"2025-06-25T11:51:10.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554114,1750852270228,-676.15,0.00037534,2,"2025-06-25T11:51:10.228",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554115,1750852270239,-490.0,0.00037534,2,"2025-06-25T11:51:10.239",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554116,1750852270251,-1624.77,0.00037534,2,"2025-06-25T11:51:10.251",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554117,1750852270263,-490.0,0.00037534,2,"2025-06-25T11:51:10.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554118,1750852270275,-685.3,0.00037534,2,"2025-06-25T11:51:10.275",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554119,1750852270287,-490.0,0.00037534,2,"2025-06-25T11:51:10.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554120,1750852270300,-490.0,0.00037534,2,"2025-06-25T11:51:10.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554121,1750852270311,-634.82439723,0.00037534,2,"2025-06-25T11:51:10.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554122,1750852270323,-673.83,0.00037534,2,"2025-06-25T11:51:10.323",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554123,1750852270336,-490.0,0.00037534,2,"2025-06-25T11:51:10.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554124,1750852270348,-490.0,0.00037534,2,"2025-06-25T11:51:10.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554125,1750852270359,-700.27,0.00037534,2,"2025-06-25T11:51:10.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554126,1750852270371,-490.0,0.00037534,2,"2025-06-25T11:51:10.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554127,1750852270383,-490.0,0.00037534,2,"2025-06-25T11:51:10.383",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554128,1750852270394,-490.0,0.00037534,2,"2025-06-25T11:51:10.394",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554129,1750852270406,-150.05339414,0.00037534,2,"2025-06-25T11:51:10.406",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554130,1750852270417,-490.0,0.00037534,2,"2025-06-25T11:51:10.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554131,1750852270428,-825.43,0.00037534,2,"2025-06-25T11:51:10.428",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554132,1750852270440,-822.22,0.00037534,2,"2025-06-25T11:51:10.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554133,1750852270452,-327.82292891,0.00037534,2,"2025-06-25T11:51:10.452",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554134,1750852270463,-490.0,0.00037534,2,"2025-06-25T11:51:10.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554135,1750852270475,-490.0,0.00037534,2,"2025-06-25T11:51:10.475",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554136,1750852270487,-490.0,0.00037534,2,"2025-06-25T11:51:10.487",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554137,1750852270498,-490.0,0.00037534,2,"2025-06-25T11:51:10.498",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554138,1750852270509,-930.22,0.00037534,2,"2025-06-25T11:51:10.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554139,1750852270521,-490.0,0.00037534,2,"2025-06-25T11:51:10.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554140,1750852270532,-490.0,0.00037534,2,"2025-06-25T11:51:10.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554141,1750852270544,-490.0,0.00037534,2,"2025-06-25T11:51:10.544",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554142,1750852270555,-490.0,0.00037534,2,"2025-06-25T11:51:10.555",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554143,1750852270567,-3468.96,0.00037534,2,"2025-06-25T11:51:10.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554144,1750852270579,-517.55,0.00037534,2,"2025-06-25T11:51:10.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554145,1750852270591,-624.25168497,0.00037534,2,"2025-06-25T11:51:10.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554146,1750852270603,-490.0,0.00037534,2,"2025-06-25T11:51:10.603",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554147,1750852270615,-490.0,0.00037534,2,"2025-06-25T11:51:10.615",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554148,1750852270630,-511.62462836,0.00037534,2,"2025-06-25T11:51:10.630",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554149,1750852270642,-490.0,0.00037534,2,"2025-06-25T11:51:10.642",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554150,1750852270655,-939.7,0.00037534,2,"2025-06-25T11:51:10.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554151,1750852270667,-247.33521733,0.00037534,2,"2025-06-25T11:51:10.667",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554152,1750852270678,-490.0,0.00037534,2,"2025-06-25T11:51:10.678",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554153,1750852270691,-652.11,0.00037534,2,"2025-06-25T11:51:10.691",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554154,1750852270705,-1326.25,0.00037534,2,"2025-06-25T11:51:10.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554155,1750852270717,-94.0283564,0.00037534,2,"2025-06-25T11:51:10.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554156,1750852271036,-395.9716436,0.00037534,2,"2025-06-25T11:51:11.036",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554157,1750852271045,-275.63009994,0.00037534,2,"2025-06-25T11:51:11.045",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554158,1750852271057,-298.61990006,0.00037534,2,"2025-06-25T11:51:11.057",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554159,1750852271067,-490.0,0.00037534,2,"2025-06-25T11:51:11.067",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554160,1750852271077,-524.67,0.00037534,2,"2025-06-25T11:51:11.077",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554161,1750852271087,-204.55700028,0.00037534,2,"2025-06-25T11:51:11.087",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554162,1750852271340,-490.0,0.00037534,2,"2025-06-25T11:51:11.340",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554163,1750852271364,-490.0,0.00037534,2,"2025-06-25T11:51:11.364",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554164,1750852271376,-1042.24,0.00037534,2,"2025-06-25T11:51:11.376",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554165,1750852271386,-490.0,0.00037534,2,"2025-06-25T11:51:11.386",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554166,1750852271395,-681.71,0.00037534,2,"2025-06-25T11:51:11.395",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554167,1750852271404,-600.84,0.00037534,2,"2025-06-25T11:51:11.404",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554168,1750852271414,-522.91288476,0.00037534,2,"2025-06-25T11:51:11.414",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554169,1750852271426,-855.69227648,0.00037534,2,"2025-06-25T11:51:11.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554170,1750852271440,-255.81483876,0.00037534,2,"2025-06-25T11:51:11.440",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554171,1750852271450,-1143.58,0.00037534,2,"2025-06-25T11:51:11.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554172,1750852271460,-490.0,0.00037534,2,"2025-06-25T11:51:11.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554173,1750852271470,-490.0,0.00037534,2,"2025-06-25T11:51:11.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554174,1750852271480,-490.0,0.00037534,2,"2025-06-25T11:51:11.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554175,1750852271489,-522.74,0.00037534,2,"2025-06-25T11:51:11.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554176,1750852271501,-2430.54,0.00037534,2,"2025-06-25T11:51:11.501",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554177,1750852271510,-490.0,0.00037534,2,"2025-06-25T11:51:11.510",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554178,1750852271520,-682.72,0.00037534,2,"2025-06-25T11:51:11.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554179,1750852271529,-841.34,0.00037534,2,"2025-06-25T11:51:11.529",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554180,1750852271540,-490.0,0.00037534,2,"2025-06-25T11:51:11.540",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554181,1750852271549,-490.0,0.00037534,2,"2025-06-25T11:51:11.549",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554182,1750852271560,-490.0,0.00037534,2,"2025-06-25T11:51:11.560",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554183,1750852271570,-675.27,0.00037534,2,"2025-06-25T11:51:11.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554184,1750852271579,-3530.83,0.00037534,2,"2025-06-25T11:51:11.579",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554185,1750852271589,-490.0,0.00037534,2,"2025-06-25T11:51:11.589",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554186,1750852271598,-490.0,0.00037534,2,"2025-06-25T11:51:11.598",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554187,1750852271608,-490.0,0.00037534,2,"2025-06-25T11:51:11.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554188,1750852271617,-1327.3,0.00037534,2,"2025-06-25T11:51:11.617",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554189,1750852271627,-1069.72,0.00037534,2,"2025-06-25T11:51:11.627",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554190,1750852271636,-714.76,0.00037534,2,"2025-06-25T11:51:11.636",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554191,1750852271645,-490.0,0.00037534,2,"2025-06-25T11:51:11.645",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554192,1750852271655,-490.0,0.00037534,2,"2025-06-25T11:51:11.655",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554193,1750852271664,-490.0,0.00037534,2,"2025-06-25T11:51:11.664",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554194,1750852271674,-3665.88,0.00037534,2,"2025-06-25T11:51:11.674",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554195,1750852271684,-490.0,0.00037534,2,"2025-06-25T11:51:11.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554196,1750852271694,-490.0,0.00037534,2,"2025-06-25T11:51:11.694",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554197,1750852271707,-648.37,0.00037534,2,"2025-06-25T11:51:11.707",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554198,1750852271717,-548.38,0.00037534,2,"2025-06-25T11:51:11.717",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554199,1750852271728,-490.0,0.00037534,2,"2025-06-25T11:51:11.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554200,1750852271739,-490.0,0.00037534,2,"2025-06-25T11:51:11.739",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554201,1750852271749,-490.0,0.00037534,2,"2025-06-25T11:51:11.749",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554202,1750852271758,-490.0,0.00037534,2,"2025-06-25T11:51:11.758",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554203,1750852271770,-490.0,0.00037534,2,"2025-06-25T11:51:11.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554204,1750852271780,-490.0,0.00037534,2,"2025-06-25T11:51:11.780",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554205,1750852271789,-490.0,0.00037534,2,"2025-06-25T11:51:11.789",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554206,1750852271799,-490.0,0.00037534,2,"2025-06-25T11:51:11.799",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554207,1750852271809,-490.0,0.00037534,2,"2025-06-25T11:51:11.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554208,1750852271819,-490.0,0.00037534,2,"2025-06-25T11:51:11.819",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554209,1750852271829,-744.83,0.00037534,2,"2025-06-25T11:51:11.829",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554210,1750852271838,-211.94,0.00037534,2,"2025-06-25T11:51:11.838",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554211,1750852271847,-490.0,0.00037534,2,"2025-06-25T11:51:11.847",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554212,1750852271857,-1577.98,0.00037534,2,"2025-06-25T11:51:11.857",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554213,1750852271866,-585.47,0.00037534,2,"2025-06-25T11:51:11.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554214,1750852271876,-1489.49,0.00037534,2,"2025-06-25T11:51:11.876",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554215,1750852271885,-490.0,0.00037534,2,"2025-06-25T11:51:11.885",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554216,1750852271895,-522.01,0.00037534,2,"2025-06-25T11:51:11.895",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554217,1750852271906,-771.724246,0.00037534,2,"2025-06-25T11:51:11.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554218,1750852271915,-425.84512745,0.00037534,2,"2025-06-25T11:51:11.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554219,1750852271925,-511.35,0.00037534,2,"2025-06-25T11:51:11.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554220,1750852271935,-490.0,0.00037534,2,"2025-06-25T11:51:11.935",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554221,1750852271944,-490.0,0.00037534,2,"2025-06-25T11:51:11.944",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554222,1750852271953,-490.0,0.00037534,2,"2025-06-25T11:51:11.953",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554223,1750852271963,-490.0,0.00037534,2,"2025-06-25T11:51:11.963",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554224,1750852271974,-727.66,0.00037534,2,"2025-06-25T11:51:11.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554225,1750852271986,-1981.63,0.00037534,2,"2025-06-25T11:51:11.986",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554226,1750852271996,-565.69,0.00037534,2,"2025-06-25T11:51:11.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554227,1750852272006,-2538.0,0.00037537,7,"2025-06-25T11:51:12.006",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554228,1750852272015,-3926.16027118,0.00037555,9,"2025-06-25T11:51:12.015",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554229,1750852272024,-2110.0,0.00037568,2,"2025-06-25T11:51:12.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554230,1750852272034,-1000.0,0.00037616,7,"2025-06-25T11:51:12.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554231,1750852272043,-2538.0,0.00037657,2,"2025-06-25T11:51:12.043",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554232,1750852272052,-237.0,0.0003768,7,"2025-06-25T11:51:12.052",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554233,1750852272061,-214.76944,0.00037688,30,"2025-06-25T11:51:12.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554234,1750852272070,-1123.69,0.000377,14,"2025-06-25T11:51:12.070",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554235,1750852272080,-150.0,0.00037737,2,"2025-06-25T11:51:12.080",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554236,1750852272089,-150.22,0.00037784,2,"2025-06-25T11:51:12.089",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554237,1750852272098,-1492.77336767,0.00037799,11,"2025-06-25T11:51:12.098",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554238,1750852272107,-490.0,0.00037808,2,"2025-06-25T11:51:12.107",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554239,1750852272116,-407.27915867,0.00037808,2,"2025-06-25T11:51:12.116",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554240,1750852272125,-740.0161575,0.00037808,2,"2025-06-25T11:51:12.125",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554241,1750852272138,-17.3902625,0.00037808,2,"2025-06-25T11:51:12.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554242,1750852272147,-490.0,0.00037808,2,"2025-06-25T11:51:12.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554243,1750852272156,-564.4097375,0.00037808,2,"2025-06-25T11:51:12.156",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554244,1750852272187,-490.0,0.00036438,2,"2025-06-25T11:51:12.187",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554245,1750852272197,-112.1324115,0.00037808,2,"2025-06-25T11:51:12.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554246,1750852272208,-174.99678739,0.00037808,2,"2025-06-25T11:51:12.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554247,1750852272257,-408.07,0.00035616,2,"2025-06-25T11:51:12.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554248,1750852272272,-81.93,0.00035616,2,"2025-06-25T11:51:12.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554249,1750852272282,-265.2629996,0.00036712,2,"2025-06-25T11:51:12.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554250,1750852272877,-490.0,0.00035616,2,"2025-06-25T11:51:12.877",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554251,1750852272887,-490.0,0.0003589,2,"2025-06-25T11:51:12.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554252,1750852272896,-490.0,0.0003589,2,"2025-06-25T11:51:12.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554253,1750852272906,-187.28,0.0003589,2,"2025-06-25T11:51:12.906",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554254,1750852272915,-490.0,0.00036164,2,"2025-06-25T11:51:12.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554255,1750852272925,-490.0,0.00036164,2,"2025-06-25T11:51:12.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554256,1750852272934,-490.0,0.00036438,2,"2025-06-25T11:51:12.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554257,1750852272943,-490.0,0.00036438,2,"2025-06-25T11:51:12.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554258,1750852272953,-224.7370004,0.00036712,2,"2025-06-25T11:51:12.953",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554259,1750852272962,-490.0,0.00036712,2,"2025-06-25T11:51:12.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554260,1750852272971,-490.0,0.00036712,2,"2025-06-25T11:51:12.971",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554261,1750852272981,-1343.04,0.00036986,2,"2025-06-25T11:51:12.981",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554262,1750852272990,-490.0,0.00036986,2,"2025-06-25T11:51:12.990",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554263,1750852272999,-490.0,0.00036986,2,"2025-06-25T11:51:12.999",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554264,1750852273009,-490.0,0.00036986,2,"2025-06-25T11:51:13.009",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554265,1750852273021,-1343.04,0.0003726,2,"2025-06-25T11:51:13.021",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554266,1750852273030,-490.0,0.0003726,2,"2025-06-25T11:51:13.030",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554267,1750852273040,-490.0,0.0003726,2,"2025-06-25T11:51:13.040",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554268,1750852273050,-490.0,0.0003726,2,"2025-06-25T11:51:13.050",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554269,1750852273060,-490.0,0.00037534,2,"2025-06-25T11:51:13.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554270,1750852273069,-1343.04,0.00037534,2,"2025-06-25T11:51:13.069",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554271,1750852273079,-490.0,0.00037534,2,"2025-06-25T11:51:13.079",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554272,1750852273088,-315.00321261,0.00037808,2,"2025-06-25T11:51:13.088",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554273,1750852273097,-490.0,0.00037808,2,"2025-06-25T11:51:13.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554274,1750852273106,-490.0,0.00037808,2,"2025-06-25T11:51:13.106",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554275,1750852273115,-490.0,0.00037808,2,"2025-06-25T11:51:13.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554276,1750852273124,-490.0,0.00037808,2,"2025-06-25T11:51:13.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554277,1750852273133,-490.0,0.00037808,2,"2025-06-25T11:51:13.133",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554278,1750852273142,-490.0,0.00037808,2,"2025-06-25T11:51:13.142",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554279,1750852273151,-490.0,0.00037808,2,"2025-06-25T11:51:13.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554280,1750852273160,-490.0,0.00037808,2,"2025-06-25T11:51:13.160",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554281,1750852273169,-490.0,0.00037808,2,"2025-06-25T11:51:13.169",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554282,1750852273179,-490.0,0.00037808,2,"2025-06-25T11:51:13.179",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554283,1750852273188,-490.0,0.00037808,2,"2025-06-25T11:51:13.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554284,1750852273197,-490.0,0.00037808,2,"2025-06-25T11:51:13.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554285,1750852273208,-490.0,0.00037808,2,"2025-06-25T11:51:13.208",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554286,1750852273218,-282.62,0.00037808,2,"2025-06-25T11:51:13.218",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554287,1750852273227,-490.0,0.00037808,2,"2025-06-25T11:51:13.227",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554288,1750852273236,-490.0,0.00037808,2,"2025-06-25T11:51:13.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554289,1750852273245,-490.0,0.00037808,2,"2025-06-25T11:51:13.245",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554290,1750852273255,-490.0,0.00037808,2,"2025-06-25T11:51:13.255",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554291,1750852273265,-490.0,0.00037808,2,"2025-06-25T11:51:13.265",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554292,1750852273274,-490.0,0.00037808,2,"2025-06-25T11:51:13.274",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554293,1750852273283,-490.0,0.00037808,2,"2025-06-25T11:51:13.283",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554294,1750852273292,-490.0,0.00037808,2,"2025-06-25T11:51:13.292",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554295,1750852273302,-490.0,0.00037808,2,"2025-06-25T11:51:13.302",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554296,1750852273311,-490.0,0.00037808,2,"2025-06-25T11:51:13.311",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554297,1750852273321,-490.0,0.00037808,2,"2025-06-25T11:51:13.321",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554298,1750852273331,-490.0,0.00037808,2,"2025-06-25T11:51:13.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554299,1750852273342,-490.0,0.00037808,2,"2025-06-25T11:51:13.342",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554300,1750852273352,-490.0,0.00037808,2,"2025-06-25T11:51:13.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554301,1750852273363,-490.0,0.00037808,2,"2025-06-25T11:51:13.363",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554302,1750852273373,-490.0,0.00037808,2,"2025-06-25T11:51:13.373",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554303,1750852273382,-490.0,0.00037808,2,"2025-06-25T11:51:13.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554304,1750852273391,-19.61407909,0.00037808,2,"2025-06-25T11:51:13.391",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554305,1750852273403,-470.38592091,0.00037808,2,"2025-06-25T11:51:13.403",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554306,1750852273412,-490.0,0.00037808,2,"2025-06-25T11:51:13.412",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554307,1750852273422,-2.48009684,0.00037808,2,"2025-06-25T11:51:13.422",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554308,1750852273433,-487.51990316,0.00037808,2,"2025-06-25T11:51:13.433",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554309,1750852273442,-490.0,0.00037808,2,"2025-06-25T11:51:13.442",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554310,1750852273451,-567.11,0.00037808,2,"2025-06-25T11:51:13.451",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554311,1750852273460,-490.0,0.00037808,2,"2025-06-25T11:51:13.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554312,1750852273470,-490.0,0.00037808,2,"2025-06-25T11:51:13.470",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554313,1750852273479,-334.948776,0.00037808,2,"2025-06-25T11:51:13.479",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554314,1750852273490,-155.051224,0.00037808,2,"2025-06-25T11:51:13.490",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554315,1750852273499,-490.0,0.00037808,2,"2025-06-25T11:51:13.499",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554316,1750852273509,-490.0,0.00037808,2,"2025-06-25T11:51:13.509",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554317,1750852273519,-490.0,0.00037808,2,"2025-06-25T11:51:13.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554318,1750852273528,-490.0,0.00037808,2,"2025-06-25T11:51:13.528",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554319,1750852273538,-624.36,0.00037808,2,"2025-06-25T11:51:13.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554320,1750852273549,-490.0,0.00037808,2,"2025-06-25T11:51:13.549",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554321,1750852273557,-490.0,0.00037808,2,"2025-06-25T11:51:13.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554322,1750852273567,-490.0,0.00037808,2,"2025-06-25T11:51:13.567",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554323,1750852273576,-490.0,0.00037808,2,"2025-06-25T11:51:13.576",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554324,1750852273586,-490.0,0.00037808,2,"2025-06-25T11:51:13.586",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554325,1750852273595,-490.0,0.00037808,2,"2025-06-25T11:51:13.595",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554326,1750852273604,-490.0,0.00037808,2,"2025-06-25T11:51:13.604",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554327,1750852273613,-352.756139,0.00037808,2,"2025-06-25T11:51:13.613",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554328,1750852273625,-137.243861,0.00037808,2,"2025-06-25T11:51:13.625",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554329,1750852273634,-273.05788283,0.00037808,2,"2025-06-25T11:51:13.634",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554330,1750852273649,-216.94211717,0.00037808,2,"2025-06-25T11:51:13.649",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554331,1750852273658,-79.79013602,0.00037808,2,"2025-06-25T11:51:13.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554332,1750852273669,-436.49986398,0.00037808,2,"2025-06-25T11:51:13.669",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554333,1750852273679,-490.0,0.00037808,2,"2025-06-25T11:51:13.679",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554334,1750852273688,-411.11568002,0.00037808,2,"2025-06-25T11:51:13.688",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554335,1750852273710,-490.0,0.00037534,2,"2025-06-25T11:51:13.710",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554336,1750852273719,-78.88431998,0.00037808,2,"2025-06-25T11:51:13.719",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554337,1750852273729,-490.0,0.00037808,2,"2025-06-25T11:51:13.729",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554338,1750852273738,-211.57809085,0.00037808,2,"2025-06-25T11:51:13.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554339,1750852273750,-278.42190915,0.00037808,2,"2025-06-25T11:51:13.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554340,1750852273760,-490.0,0.00037808,2,"2025-06-25T11:51:13.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554341,1750852273770,-160.17943824,0.00037808,2,"2025-06-25T11:51:13.770",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554342,1750852273782,-329.82056176,0.00037808,2,"2025-06-25T11:51:13.782",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554343,1750852273792,-490.0,0.00037808,2,"2025-06-25T11:51:13.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554344,1750852273802,-490.0,0.00037808,2,"2025-06-25T11:51:13.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554345,1750852273811,-490.0,0.00037808,2,"2025-06-25T11:51:13.811",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554346,1750852273820,-155.83104035,0.00037808,2,"2025-06-25T11:51:13.820",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554347,1750852273835,-476.59485294,0.00037808,2,"2025-06-25T11:51:13.835",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554348,1750852274151,-268.987887,0.00035616,2,"2025-06-25T11:51:14.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554349,1750852274164,-221.012113,0.00035616,2,"2025-06-25T11:51:14.164",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554350,1750852274175,-97.8682357,0.00035616,2,"2025-06-25T11:51:14.175",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554351,1750852274193,-392.1317643,0.00035616,2,"2025-06-25T11:51:14.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554352,1750852274203,-30.05624902,0.0003589,2,"2025-06-25T11:51:14.203",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554353,1750852274215,-180.28375098,0.0003589,2,"2025-06-25T11:51:14.215",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554354,1750852274225,-167.34,0.0003589,2,"2025-06-25T11:51:14.225",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554355,1750852274235,-862.78410671,0.00037808,2,"2025-06-25T11:51:14.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554356,1750852274245,-21.43911542,0.00037808,2,"2025-06-25T11:51:14.245",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554357,1750852274256,-373.22169948,0.00037808,2,"2025-06-25T11:51:14.256",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554358,1750852274267,-95.3391851,0.00037808,2,"2025-06-25T11:51:14.267",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554359,1750852274277,-420.48180804,0.00037808,2,"2025-06-25T11:51:14.277",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554360,1750852274290,-69.51819196,0.00037808,2,"2025-06-25T11:51:14.290",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554361,1750852274300,-490.0,0.00037808,2,"2025-06-25T11:51:14.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554362,1750852274310,-46.66026016,0.00037808,2,"2025-06-25T11:51:14.310",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554363,1750852274326,-443.33973984,0.00037808,2,"2025-06-25T11:51:14.326",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554364,1750852274335,-490.0,0.00037808,2,"2025-06-25T11:51:14.335",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554365,1750852274351,-490.0,0.00037808,2,"2025-06-25T11:51:14.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554366,1750852274360,-490.0,0.00037808,2,"2025-06-25T11:51:14.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554367,1750852274370,-490.0,0.00037808,2,"2025-06-25T11:51:14.370",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554368,1750852274379,-490.0,0.00037808,2,"2025-06-25T11:51:14.379",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554369,1750852274389,-490.0,0.00037808,2,"2025-06-25T11:51:14.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554370,1750852274399,-490.0,0.00037808,2,"2025-06-25T11:51:14.399",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554371,1750852274408,-490.0,0.00037808,2,"2025-06-25T11:51:14.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554372,1750852274417,-490.0,0.00037808,2,"2025-06-25T11:51:14.417",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554373,1750852274427,-490.0,0.00037808,2,"2025-06-25T11:51:14.427",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554374,1750852274436,-490.0,0.00037808,2,"2025-06-25T11:51:14.436",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554375,1750852274445,-490.0,0.00037808,2,"2025-06-25T11:51:14.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554376,1750852274454,-490.0,0.00037808,2,"2025-06-25T11:51:14.454",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554377,1750852274464,-490.0,0.00037808,2,"2025-06-25T11:51:14.464",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554378,1750852274473,-490.0,0.00037808,2,"2025-06-25T11:51:14.473",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554379,1750852274483,-498.78,0.00037808,2,"2025-06-25T11:51:14.483",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554380,1750852274672,-490.0,0.00037808,2,"2025-06-25T11:51:14.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554381,1750852274682,-151.0,0.00037808,7,"2025-06-25T11:51:14.682",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554382,1750852274693,-490.0,0.00037808,2,"2025-06-25T11:51:14.693",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554383,1750852274706,-151.0,0.00037808,7,"2025-06-25T11:51:14.706",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554384,1750852274715,-490.0,0.00037808,2,"2025-06-25T11:51:14.715",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554385,1750852274725,-508.65,0.00037808,2,"2025-06-25T11:51:14.725",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554386,1750852274734,-490.0,0.00037808,2,"2025-06-25T11:51:14.734",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554387,1750852274744,-758.3,0.00037808,2,"2025-06-25T11:51:14.744",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554388,1750852274753,-490.0,0.00037808,2,"2025-06-25T11:51:14.753",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554389,1750852274763,-490.0,0.00037808,2,"2025-06-25T11:51:14.763",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554390,1750852274773,-999.13,0.00037808,2,"2025-06-25T11:51:14.773",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554391,1750852274784,-490.0,0.00037808,2,"2025-06-25T11:51:14.784",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554392,1750852274793,-291.484686,0.00037808,7,"2025-06-25T11:51:14.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554393,1750852274803,-490.0,0.00037808,2,"2025-06-25T11:51:14.803",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554394,1750852274812,-490.0,0.00037808,2,"2025-06-25T11:51:14.812",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554395,1750852274821,-2038.48,0.00037808,2,"2025-06-25T11:51:14.821",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554396,1750852274831,-490.0,0.00037808,2,"2025-06-25T11:51:14.831",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554397,1750852274841,-490.0,0.00037808,2,"2025-06-25T11:51:14.841",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554398,1750852274850,-490.0,0.00037808,2,"2025-06-25T11:51:14.850",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554399,1750852274859,-490.0,0.00037808,2,"2025-06-25T11:51:14.859",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554400,1750852274868,-490.0,0.00037808,2,"2025-06-25T11:51:14.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554401,1750852274878,-490.0,0.00037808,2,"2025-06-25T11:51:14.878",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554402,1750852274888,-1014.25,0.00037808,2,"2025-06-25T11:51:14.888",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554403,1750852274898,-490.0,0.00037808,2,"2025-06-25T11:51:14.898",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554404,1750852274907,-490.0,0.00037808,2,"2025-06-25T11:51:14.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554405,1750852274917,-1431.18,0.00037808,2,"2025-06-25T11:51:14.917",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554406,1750852274927,-490.0,0.00037808,2,"2025-06-25T11:51:14.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554407,1750852274937,-2902.2,0.00037808,2,"2025-06-25T11:51:14.937",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554408,1750852274946,-490.0,0.00037808,2,"2025-06-25T11:51:14.946",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554409,1750852274956,-490.0,0.00037808,2,"2025-06-25T11:51:14.956",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554410,1750852274966,-1890.52,0.00037808,2,"2025-06-25T11:51:14.966",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554411,1750852274975,-490.0,0.00037808,2,"2025-06-25T11:51:14.975",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554412,1750852274985,-2069.6,0.00037808,2,"2025-06-25T11:51:14.985",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554413,1750852274994,-708.42,0.00037808,2,"2025-06-25T11:51:14.994",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554414,1750852275004,-1008.1,0.00037808,2,"2025-06-25T11:51:15.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554415,1750852275014,-533.91,0.00037808,2,"2025-06-25T11:51:15.014",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554416,1750852275024,-24197.24,0.00037808,2,"2025-06-25T11:51:15.024",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554417,1750852275035,-2626.5,0.00037808,2,"2025-06-25T11:51:15.035",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554418,1750852275044,-490.0,0.00037808,2,"2025-06-25T11:51:15.044",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554419,1750852275053,-1000.0,0.00037808,2,"2025-06-25T11:51:15.053",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554420,1750852275063,-490.0,0.00037808,2,"2025-06-25T11:51:15.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554421,1750852275072,-490.0,0.00037808,2,"2025-06-25T11:51:15.072",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554422,1750852275081,-490.0,0.00037808,2,"2025-06-25T11:51:15.081",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554423,1750852275091,-490.0,0.00037808,2,"2025-06-25T11:51:15.091",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554424,1750852275100,-776.44,0.00037808,2,"2025-06-25T11:51:15.100",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554425,1750852275109,-490.0,0.00037808,2,"2025-06-25T11:51:15.109",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554426,1750852275119,-490.0,0.00037808,2,"2025-06-25T11:51:15.119",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554427,1750852275128,-564.64,0.00037808,2,"2025-06-25T11:51:15.128",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554428,1750852275138,-490.0,0.00037808,2,"2025-06-25T11:51:15.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554429,1750852275148,-508.45,0.00037808,2,"2025-06-25T11:51:15.148",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554430,1750852275158,-1346.81,0.00037808,2,"2025-06-25T11:51:15.158",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554431,1750852275168,-490.0,0.00037808,2,"2025-06-25T11:51:15.168",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554432,1750852275178,-490.0,0.00037808,2,"2025-06-25T11:51:15.178",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554433,1750852275188,-490.0,0.00037808,2,"2025-06-25T11:51:15.188",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554434,1750852275197,-490.0,0.00037808,2,"2025-06-25T11:51:15.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554435,1750852275206,-539.44,0.00037808,2,"2025-06-25T11:51:15.206",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554436,1750852275216,-490.0,0.00037808,2,"2025-06-25T11:51:15.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554437,1750852275226,-490.0,0.00037808,2,"2025-06-25T11:51:15.226",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554438,1750852275235,-490.0,0.00037808,2,"2025-06-25T11:51:15.235",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554439,1750852275244,-627.99,0.00037808,2,"2025-06-25T11:51:15.244",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554440,1750852275254,-2358.11,0.00037808,2,"2025-06-25T11:51:15.254",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554441,1750852275263,-490.0,0.00037808,2,"2025-06-25T11:51:15.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554442,1750852275273,-490.0,0.00037808,2,"2025-06-25T11:51:15.273",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554443,1750852275282,-490.0,0.00037808,2,"2025-06-25T11:51:15.282",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554444,1750852275293,-490.0,0.00037808,2,"2025-06-25T11:51:15.293",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554445,1750852275302,-556.82,0.00037808,2,"2025-06-25T11:51:15.302",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554446,1750852275312,-3250.14,0.00037808,2,"2025-06-25T11:51:15.312",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554447,1750852275321,-676.15,0.00037808,2,"2025-06-25T11:51:15.321",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554448,1750852275331,-490.0,0.00037808,2,"2025-06-25T11:51:15.331",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554449,1750852275341,-490.0,0.00037808,2,"2025-06-25T11:51:15.341",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554450,1750852275351,-1624.77,0.00037808,2,"2025-06-25T11:51:15.351",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554451,1750852275361,-685.3,0.00037808,2,"2025-06-25T11:51:15.361",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554452,1750852275371,-490.0,0.00037808,2,"2025-06-25T11:51:15.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554453,1750852275380,-490.0,0.00037808,2,"2025-06-25T11:51:15.380",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554454,1750852275390,-673.83,0.00037808,2,"2025-06-25T11:51:15.390",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554455,1750852275400,-490.0,0.00037808,2,"2025-06-25T11:51:15.400",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554456,1750852275410,-490.0,0.00037808,2,"2025-06-25T11:51:15.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554457,1750852275420,-700.27,0.00037808,2,"2025-06-25T11:51:15.420",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554458,1750852275429,-490.0,0.00037808,2,"2025-06-25T11:51:15.429",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554459,1750852275439,-490.0,0.00037808,2,"2025-06-25T11:51:15.439",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554460,1750852275450,-490.0,0.00037808,2,"2025-06-25T11:51:15.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554461,1750852275460,-292.52348867,0.00037808,2,"2025-06-25T11:51:15.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554462,1750852275469,-825.43,0.00037808,2,"2025-06-25T11:51:15.469",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554463,1750852275479,-822.22,0.00037808,2,"2025-06-25T11:51:15.479",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554464,1750852275489,-490.0,0.00037808,2,"2025-06-25T11:51:15.489",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554465,1750852275500,-490.0,0.00037808,2,"2025-06-25T11:51:15.500",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554466,1750852275510,-490.0,0.00037808,2,"2025-06-25T11:51:15.510",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554467,1750852275519,-490.0,0.00037808,2,"2025-06-25T11:51:15.519",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554468,1750852275530,-930.22,0.00037808,2,"2025-06-25T11:51:15.530",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554469,1750852275540,-442.827951,0.00037808,2,"2025-06-25T11:51:15.540",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554470,1750852275550,-490.0,0.00037808,2,"2025-06-25T11:51:15.550",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554471,1750852275561,-490.0,0.00037808,2,"2025-06-25T11:51:15.561",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554472,1750852275570,-490.0,0.00037808,2,"2025-06-25T11:51:15.570",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554473,1750852275581,-3468.96,0.00037808,2,"2025-06-25T11:51:15.581",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554474,1750852275591,-517.55,0.00037808,2,"2025-06-25T11:51:15.591",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554475,1750852275601,-490.0,0.00037808,2,"2025-06-25T11:51:15.601",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554476,1750852275611,-490.0,0.00037808,2,"2025-06-25T11:51:15.611",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554477,1750852275621,-490.0,0.00037808,2,"2025-06-25T11:51:15.621",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554478,1750852275631,-939.7,0.00037808,2,"2025-06-25T11:51:15.631",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554479,1750852275641,-490.0,0.00037808,2,"2025-06-25T11:51:15.641",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554480,1750852275650,-652.11,0.00037808,2,"2025-06-25T11:51:15.650",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554481,1750852275660,-1326.25,0.00037808,2,"2025-06-25T11:51:15.660",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554482,1750852275670,-490.0,0.00037808,2,"2025-06-25T11:51:15.670",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554483,1750852275680,-574.25,0.00037808,2,"2025-06-25T11:51:15.680",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554484,1750852275690,-490.0,0.00037808,2,"2025-06-25T11:51:15.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554485,1750852275703,-524.67,0.00037808,2,"2025-06-25T11:51:15.703",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554486,1750852275713,-490.0,0.00037808,2,"2025-06-25T11:51:15.713",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554487,1750852275723,-490.0,0.00037808,2,"2025-06-25T11:51:15.723",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554488,1750852275732,-1042.24,0.00037808,2,"2025-06-25T11:51:15.732",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554489,1750852275743,-490.0,0.00037808,2,"2025-06-25T11:51:15.743",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554490,1750852275753,-681.71,0.00037808,2,"2025-06-25T11:51:15.753",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554491,1750852275762,-600.84,0.00037808,2,"2025-06-25T11:51:15.762",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554492,1750852275772,-1634.42,0.00037808,2,"2025-06-25T11:51:15.772",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554493,1750852275783,-1143.58,0.00037808,2,"2025-06-25T11:51:15.783",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554494,1750852275793,-490.0,0.00037808,2,"2025-06-25T11:51:15.793",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554495,1750852275803,-490.0,0.00037808,2,"2025-06-25T11:51:15.803",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554496,1750852275812,-490.0,0.00037808,2,"2025-06-25T11:51:15.812",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554497,1750852275822,-522.74,0.00037808,2,"2025-06-25T11:51:15.822",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554498,1750852275832,-2254.74049468,0.00037808,2,"2025-06-25T11:51:15.832",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554499,1750852275846,-175.79950532,0.00037808,2,"2025-06-25T11:51:15.846",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554500,1750852275856,-490.0,0.00037808,2,"2025-06-25T11:51:15.856",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554501,1750852275865,-682.72,0.00037808,2,"2025-06-25T11:51:15.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554502,1750852275875,-841.34,0.00037808,2,"2025-06-25T11:51:15.875",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554503,1750852275884,-619.88,0.00037808,2,"2025-06-25T11:51:15.884",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554504,1750852275894,-490.0,0.00037808,2,"2025-06-25T11:51:15.894",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554505,1750852275904,-164.78,0.00037808,2,"2025-06-25T11:51:15.904",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554506,1750852275913,-675.27,0.00037808,2,"2025-06-25T11:51:15.913",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554507,1750852275923,-3530.83,0.00037808,2,"2025-06-25T11:51:15.923",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554508,1750852275931,-254.60542184,0.00037808,2,"2025-06-25T11:51:15.931",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554509,1750852275943,-235.39457816,0.00037808,2,"2025-06-25T11:51:15.943",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554510,1750852275952,-490.0,0.00037808,2,"2025-06-25T11:51:15.952",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554511,1750852275962,-325.60542184,0.00037808,2,"2025-06-25T11:51:15.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554512,1750852275973,-164.39457816,0.00037808,2,"2025-06-25T11:51:15.973",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554513,1750852275982,-307.73043412,0.00037808,2,"2025-06-25T11:51:15.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554514,1750852275993,-930.50948309,0.00037808,2,"2025-06-25T11:51:15.993",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554521,1750852781728,200.0,0.00027,120,"2025-06-25T11:59:41.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554523,1750852869082,155.51,0.00013699,2,"2025-06-25T12:01:09.082",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554527,1750853038911,-632638.24416764,0.00037899,30,"2025-06-25T12:03:58.911",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554528,1750853038936,-205.0135015,0.00037899,120,"2025-06-25T12:03:58.936",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554529,1750853038961,-20969.62137202,0.00037899,30,"2025-06-25T12:03:58.961",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554530,1750853038986,-160.64236487,0.00037899,120,"2025-06-25T12:03:58.986",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554531,1750853039010,-251.04608376,0.00037899,30,"2025-06-25T12:03:59.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554532,1750853039035,-2077.31810753,0.00037899,30,"2025-06-25T12:03:59.035",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554533,1750853039060,-1286995.04723292,0.00037899,30,"2025-06-25T12:03:59.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554534,1750853039086,-2328.81602058,0.00037899,30,"2025-06-25T12:03:59.086",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554535,1750853039112,-693.76177439,0.00037899,30,"2025-06-25T12:03:59.112",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554536,1750853039138,-2686.52093254,0.00037899,120,"2025-06-25T12:03:59.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554537,1750853039165,-1000.0,0.00037899,30,"2025-06-25T12:03:59.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554538,1750853039191,-42249.24859667,0.00037899,30,"2025-06-25T12:03:59.191",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554539,1750853039216,-464.0,0.00037899,120,"2025-06-25T12:03:59.216",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554540,1750853039241,-847368.29518424,0.00037899,30,"2025-06-25T12:03:59.241",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554541,1750853039269,-50000.0,0.00037899,30,"2025-06-25T12:03:59.269",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554542,1750853039295,-50000.0,0.00037899,31,"2025-06-25T12:03:59.295",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554543,1750853039321,-50000.0,0.00037899,32,"2025-06-25T12:03:59.321",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554544,1750853039348,-50000.0,0.00037899,33,"2025-06-25T12:03:59.348",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554545,1750853039374,-50000.0,0.00037899,34,"2025-06-25T12:03:59.374",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554546,1750853039400,-50000.0,0.00037899,35,"2025-06-25T12:03:59.400",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554547,1750853039426,-50000.0,0.00037899,36,"2025-06-25T12:03:59.426",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554548,1750853039453,-50000.0,0.00037899,37,"2025-06-25T12:03:59.453",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554549,1750853039480,-50000.0,0.00037899,38,"2025-06-25T12:03:59.480",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554550,1750853039507,-50000.0,0.00037899,39,"2025-06-25T12:03:59.507",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554551,1750853039532,-5000.0,0.00037899,120,"2025-06-25T12:03:59.532",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554552,1750853039557,-183.6485231,0.00037899,30,"2025-06-25T12:03:59.557",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554553,1750853039582,-709.32682871,0.00037899,120,"2025-06-25T12:03:59.582",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554554,1750853039607,-2751.0,0.00037899,120,"2025-06-25T12:03:59.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554555,1750853039632,-209.8,0.00037899,30,"2025-06-25T12:03:59.632",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554556,1750853039658,-3255.0,0.00037899,60,"2025-06-25T12:03:59.658",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554557,1750853039684,-3255.0,0.00037899,60,"2025-06-25T12:03:59.684",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554558,1750853039709,-3255.0,0.00037899,60,"2025-06-25T12:03:59.709",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554559,1750853039741,-3255.0,0.00037899,60,"2025-06-25T12:03:59.741",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554560,1750853039767,-3260.0,0.00037899,60,"2025-06-25T12:03:59.767",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554561,1750853039792,-3255.0,0.00037899,60,"2025-06-25T12:03:59.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554562,1750853039818,-1702.0,0.00037899,60,"2025-06-25T12:03:59.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554563,1750853039843,-1702.0,0.00037899,60,"2025-06-25T12:03:59.843",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554564,1750853039868,-1702.0,0.00037899,60,"2025-06-25T12:03:59.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554565,1750853039896,-1702.0,0.00037899,60,"2025-06-25T12:03:59.896",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554566,1750853039922,-1706.0,0.00037899,60,"2025-06-25T12:03:59.922",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554567,1750853039947,-1702.0,0.00037899,60,"2025-06-25T12:03:59.947",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554568,1750853039972,-2340.0,0.00037899,60,"2025-06-25T12:03:59.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554569,1750853039997,-2340.0,0.00037899,60,"2025-06-25T12:03:59.997",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554570,1750853040023,-2340.0,0.00037899,60,"2025-06-25T12:04:00.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554571,1750853040047,-2340.0,0.00037899,60,"2025-06-25T12:04:00.047",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554572,1750853040073,-2340.0,0.00037899,60,"2025-06-25T12:04:00.073",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554573,1750853040102,-2340.0,0.00037899,60,"2025-06-25T12:04:00.102",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554574,1750853040129,-2340.0,0.00037899,60,"2025-06-25T12:04:00.129",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554575,1750853040155,-2340.0,0.00037899,60,"2025-06-25T12:04:00.155",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554576,1750853040183,-2340.0,0.00037899,60,"2025-06-25T12:04:00.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554577,1750853040209,-2340.0,0.00037899,60,"2025-06-25T12:04:00.209",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554578,1750853040234,-2340.0,0.00037899,60,"2025-06-25T12:04:00.234",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554579,1750853040260,-2340.0,0.00037899,60,"2025-06-25T12:04:00.260",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554580,1750853040286,-2340.0,0.00037899,60,"2025-06-25T12:04:00.286",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554581,1750853040310,-2340.0,0.00037899,60,"2025-06-25T12:04:00.310",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554582,1750853040336,-2340.0,0.00037899,60,"2025-06-25T12:04:00.336",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554583,1750853040360,-2340.0,0.00037899,60,"2025-06-25T12:04:00.360",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554584,1750853040385,-2340.0,0.00037899,60,"2025-06-25T12:04:00.385",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554585,1750853058257,1000.0,0.00037899,60,"2025-06-25T12:04:18.257",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554586,1750853067716,4588.12225278,0.00037899,60,"2025-06-25T12:04:27.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554587,1750853076201,1000.0,0.00037899,30,"2025-06-25T12:04:36.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554588,1750853090434,1000.0,0.00037899,30,"2025-06-25T12:04:50.434",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554589,1750853103383,1000.0,0.00037899,30,"2025-06-25T12:05:03.383",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554590,1750853104177,385.13778262,0.00037899,30,"2025-06-25T12:05:04.177",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554591,1750853104505,1000.0,0.00037899,30,"2025-06-25T12:05:04.505",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554592,1750853105249,781.20152116,0.00037899,120,"2025-06-25T12:05:05.249",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554593,1750853105442,1000.0,0.00037899,30,"2025-06-25T12:05:05.442",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554594,1750853105748,1000.0,0.00037899,30,"2025-06-25T12:05:05.748",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554595,1750853105782,1000.0,0.00037899,30,"2025-06-25T12:05:05.782",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554596,1750853106103,1000.0,0.00037899,30,"2025-06-25T12:05:06.103",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554597,1750853106458,1000.0,0.00037899,30,"2025-06-25T12:05:06.458",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554598,1750853106923,1000.0,0.00037899,30,"2025-06-25T12:05:06.923",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554599,1750853107257,1000.0,0.00037899,30,"2025-06-25T12:05:07.257",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554600,1750853107534,1000.0,0.00037899,30,"2025-06-25T12:05:07.534",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554601,1750853108288,1000.0,0.00037899,30,"2025-06-25T12:05:08.288",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554602,1750853108479,1000.0,0.00037899,30,"2025-06-25T12:05:08.479",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554603,1750853108659,1000.0,0.00037899,30,"2025-06-25T12:05:08.659",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554604,1750853109419,1000.0,0.00037899,30,"2025-06-25T12:05:09.419",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554605,1750853109565,828.69034101,0.00037899,30,"2025-06-25T12:05:09.565",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554606,1750853109808,1000.0,0.00037899,30,"2025-06-25T12:05:09.808",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554607,1750853110569,1000.0,0.00037899,30,"2025-06-25T12:05:10.569",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554608,1750853110901,309.03775927,0.00037899,30,"2025-06-25T12:05:10.901",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554609,1750853111691,815.54721147,0.00037899,30,"2025-06-25T12:05:11.691",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554610,1750853118632,1000.0,0.00037899,30,"2025-06-25T12:05:18.632",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554611,1750853132856,1000.0,0.00037899,30,"2025-06-25T12:05:32.856",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554612,1750853146949,1000.0,0.00037899,60,"2025-06-25T12:05:46.949",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554613,1750853161060,1000.0,0.00037899,30,"2025-06-25T12:06:01.060",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554614,1750853172669,1000.0,0.000264,120,"2025-06-25T12:06:12.669",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554615,1750853175069,1000.0,0.00037899,30,"2025-06-25T12:06:15.069",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554616,1750853189242,1000.0,0.00037899,30,"2025-06-25T12:06:29.242",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554617,1750853203320,1000.0,0.00037899,60,"2025-06-25T12:06:43.320",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554618,1750853217524,1000.0,0.00037899,30,"2025-06-25T12:06:57.524",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554619,1750853231890,1000.0,0.00037899,60,"2025-06-25T12:07:11.890",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554621,1750853245719,1000.0,0.00037899,30,"2025-06-25T12:07:25.719",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554622,1750853259757,1000.0,0.00037899,30,"2025-06-25T12:07:39.757",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554623,1750853273791,1000.0,0.00037899,60,"2025-06-25T12:07:53.791",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554624,1750853273830,1043.6332523,0.00037899,120,"2025-06-25T12:07:53.830",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554625,1750853287765,1000.0,0.00037899,60,"2025-06-25T12:08:07.765",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554626,1750853301856,1000.0,0.00037899,120,"2025-06-25T12:08:21.856",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554627,1750853315941,1000.0,0.00037899,60,"2025-06-25T12:08:35.941",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554628,1750853330144,1000.0,0.00037899,120,"2025-06-25T12:08:50.144",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554629,1750853345204,252.34604196,0.00037899,30,"2025-06-25T12:09:05.204",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554630,1750853366104,-155.51,0.00020548,2,"2025-06-25T12:09:26.104",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554631,1750853366129,-166.02550187,0.00020548,2,"2025-06-25T12:09:26.129",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554632,1750853366151,-110.99930651,0.000268,2,"2025-06-25T12:09:26.151",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554633,1750853376035,863.33,0.00037899,30,"2025-06-25T12:09:36.035",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554634,1750853376144,1000.0,0.000264,120,"2025-06-25T12:09:36.144",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554635,1750853381556,523.17448,0.00037899,120,"2025-06-25T12:09:41.556",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554636,1750853395898,2000.0,0.000268,120,"2025-06-25T12:09:55.898",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554637,1750853430735,2000.0,0.000268,120,"2025-06-25T12:10:30.735",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554638,1750853430998,350.0,0.00037848,30,"2025-06-25T12:10:30.998",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554641,1750853431820,-1484.13631012,0.000268,2,"2025-06-25T12:10:31.820",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554642,1750853431831,-1337.01932942,0.000268,2,"2025-06-25T12:10:31.831",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554643,1750853431841,-277.49395982,0.00027,2,"2025-06-25T12:10:31.841",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554644,1750853431870,-1027.50876645,0.00027,2,"2025-06-25T12:10:31.870",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554645,1750853431882,-455.60820873,0.00027,2,"2025-06-25T12:10:31.882",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554646,1750853431892,-155.51,0.00027397,2,"2025-06-25T12:10:31.892",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554647,1750853431901,-116.52983068,0.000274,120,"2025-06-25T12:10:31.901",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554648,1750853431913,-577.44206526,0.000274,120,"2025-06-25T12:10:31.913",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554649,1750853432029,-306.02810406,0.000274,120,"2025-06-25T12:10:32.029",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554650,1750853432039,-23.72189594,0.00028,120,"2025-06-25T12:10:32.039",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554651,1750853432050,-576.27810406,0.00028,120,"2025-06-25T12:10:32.050",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554652,1750853432060,-194.0,0.00029,120,"2025-06-25T12:10:32.060",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554653,1750853432069,-160.0,0.00029,120,"2025-06-25T12:10:32.069",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554654,1750853432079,-200.0,0.0003,120,"2025-06-25T12:10:32.079",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554655,1750853432089,-770.0,0.0003,120,"2025-06-25T12:10:32.089",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554656,1750853432099,-399.72189594,0.00030327,2,"2025-06-25T12:10:32.099",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554657,1750853432110,-1072.1,0.00030327,2,"2025-06-25T12:10:32.110",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554658,1750853432121,-128.17810406,0.00030327,2,"2025-06-25T12:10:32.121",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554659,1750853432130,-423.83466627,0.00030328,2,"2025-06-25T12:10:32.130",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554660,1750853432141,-397.0,0.00030328,2,"2025-06-25T12:10:32.141",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554661,1750853432152,-443.16533373,0.00030328,2,"2025-06-25T12:10:32.152",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554663,1750853432161,-167.91,0.00031222,2,"2025-06-25T12:10:32.161",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554664,1750853432170,-150.0,0.000318,2,"2025-06-25T12:10:32.170",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554665,1750853432179,-205.21585776,0.000319,25,"2025-06-25T12:10:32.179",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554666,1750853432187,-200.0,0.00032,120,"2025-06-25T12:10:32.187",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554667,1750853432196,-203.0,0.00032056,2,"2025-06-25T12:10:32.196",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554668,1750853432205,-300.0,0.00032469,3,"2025-06-25T12:10:32.205",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554669,1750853432214,-203.0,0.00032738,3,"2025-06-25T12:10:32.214",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554670,1750853432223,-2240.0,0.00032813,3,"2025-06-25T12:10:32.223",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554671,1750853432232,-531.008616,0.00033,14,"2025-06-25T12:10:32.232",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554672,1750853432241,-203.0,0.00033419,4,"2025-06-25T12:10:32.241",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554673,1750853432250,-1000.0,0.00033682,2,"2025-06-25T12:10:32.250",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554674,1750853432260,-1308.01,0.0003377,2,"2025-06-25T12:10:32.260",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554675,1750853432269,-167.39,0.00033801,2,"2025-06-25T12:10:32.269",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554676,1750853432278,-200.0,0.00033904,2,"2025-06-25T12:10:32.278",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554677,1750853432288,-150.0,0.00033924,2,"2025-06-25T12:10:32.288",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554678,1750853432297,-240.09,0.00033926,2,"2025-06-25T12:10:32.297",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554679,1750853432306,-200.0,0.00034,120,"2025-06-25T12:10:32.306",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554680,1750853432315,-2751.0,0.00034096,120,"2025-06-25T12:10:32.315",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554681,1750853432328,-203.0,0.00034101,6,"2025-06-25T12:10:32.328",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554682,1750853432337,-155.51,0.00034247,2,"2025-06-25T12:10:32.337",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554683,1750853432346,-1061.75,0.00034247,2,"2025-06-25T12:10:32.346",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554684,1750853432355,-150.22,0.00034284,2,"2025-06-25T12:10:32.355",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554685,1750853432364,-666.0,0.00034322,2,"2025-06-25T12:10:32.364",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554686,1750853432373,-205.21585774,0.00034329,30,"2025-06-25T12:10:32.373",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554687,1750853432382,-1017.19,0.00034387,2,"2025-06-25T12:10:32.382",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554688,1750853432391,-500.0,0.00034387,2,"2025-06-25T12:10:32.391",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554689,1750853432400,-200.0,0.00034448,2,"2025-06-25T12:10:32.400",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554690,1750853432409,-154.8,0.00034511,2,"2025-06-25T12:10:32.409",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554691,1750853432418,-587.05,0.00034573,120,"2025-06-25T12:10:32.418",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554692,1750853432427,-166.82,0.00034666,2,"2025-06-25T12:10:32.427",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554693,1750853432436,-2500.0,0.00034761,4,"2025-06-25T12:10:32.436",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554694,1750853432446,-2500.0,0.00034761,4,"2025-06-25T12:10:32.446",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554695,1750853432455,-203.0,0.00034783,7,"2025-06-25T12:10:32.455",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554696,1750853432463,-6018.93441904,0.00034861,2,"2025-06-25T12:10:32.463",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554698,1750853432677,-7233.37198343,0.00034861,2,"2025-06-25T12:10:32.677",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554701,1750853432696,-738.82090289,0.00034861,2,"2025-06-25T12:10:32.696",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554703,1750853432707,-299.77823045,0.00034861,2,"2025-06-25T12:10:32.707",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554705,1750853432719,-4168.56843775,0.00034861,2,"2025-06-25T12:10:32.719",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554707,1750853432734,-5440.52602644,0.00034861,2,"2025-06-25T12:10:32.734",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554709,1750853432743,-4839.77155897,0.00035,32,"2025-06-25T12:10:32.743",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554711,1750853432754,-781.68197868,0.00035,32,"2025-06-25T12:10:32.754",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554714,1750853432765,-1962.0214557,0.00035,32,"2025-06-25T12:10:32.765",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554730,1750853437654,-1036.74,0.00033797,30,"2025-06-25T12:10:37.654",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554731,1750853437663,-8376.75395822,0.00035,32,"2025-06-25T12:10:37.663",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554732,1750853437811,-6835.72417078,0.00035,32,"2025-06-25T12:10:37.811",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554733,1750853437824,-601.16450203,0.00035,32,"2025-06-25T12:10:37.824",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554734,1750853437975,-296.074194,0.00035,32,"2025-06-25T12:10:37.975",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554735,1750853437986,-579.16316765,0.00035,32,"2025-06-25T12:10:37.986",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554754,1750853438244,-483.9569913,0.00035,32,"2025-06-25T12:10:38.244",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554757,1750853438256,-2018.72589992,0.00035,32,"2025-06-25T12:10:38.256",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554759,1750853438271,-23224.96212275,0.00035,32,"2025-06-25T12:10:38.271",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554761,1750853438281,-194.0,0.000351,120,"2025-06-25T12:10:38.281",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554763,1750853438290,-160.0,0.000351,120,"2025-06-25T12:10:38.290",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554764,1750853438299,-169.27,0.00035426,2,"2025-06-25T12:10:38.299",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554765,1750853438308,-490.0,0.00035438,2,"2025-06-25T12:10:38.308",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554766,1750853438319,-203.0,0.00035464,9,"2025-06-25T12:10:38.319",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554767,1750853438330,-1957.856,0.00035491,2,"2025-06-25T12:10:38.330",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554768,1750853438339,-9844.93354666,0.000355,2,"2025-06-25T12:10:38.339",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554919,1750853439907,-490.0,0.00035438,2,"2025-06-25T12:10:39.907",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554921,1750853439917,-300.75187734,0.000355,2,"2025-06-25T12:10:39.917",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554927,1750853439963,-416.08539783,0.000355,2,"2025-06-25T12:10:39.963",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554929,1750853439975,-675.13488109,0.000355,2,"2025-06-25T12:10:39.975",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554934,1750853440016,-751.40358978,0.000355,2,"2025-06-25T12:10:40.016",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554941,1750853440069,-5710.50040172,0.000355,2,"2025-06-25T12:10:40.069",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554943,1750853440080,-1052.11381162,0.000355,2,"2025-06-25T12:10:40.080",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554945,1750853440091,-14249.07649396,0.000355,2,"2025-06-25T12:10:40.091",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554947,1750853440101,-1391.0,0.00035502,3,"2025-06-25T12:10:40.101",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554949,1750853440111,-564.75081084,0.00035506,37,"2025-06-25T12:10:40.111",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554951,1750853440120,-163.41460572,0.00035506,2,"2025-06-25T12:10:40.120",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554953,1750853440130,-204.30782637,0.00035516,15,"2025-06-25T12:10:40.130",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554955,1750853440139,-437.18,0.00035529,2,"2025-06-25T12:10:40.139",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554957,1750853440148,-437.18,0.00035538,2,"2025-06-25T12:10:40.148",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554959,1750853440157,-2030.296672,0.00035546,2,"2025-06-25T12:10:40.157",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554961,1750853440167,-437.18,0.00035547,2,"2025-06-25T12:10:40.167",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554963,1750853440176,-437.18,0.00035557,2,"2025-06-25T12:10:40.176",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554965,1750853440185,-437.18,0.00035566,2,"2025-06-25T12:10:40.185",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554967,1750853440195,-437.18,0.00035575,2,"2025-06-25T12:10:40.195",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554970,1750853440205,-437.18,0.00035585,2,"2025-06-25T12:10:40.205",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554972,1750853440214,-437.18,0.00035594,2,"2025-06-25T12:10:40.214",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554973,1750853440223,-2105.41764886,0.00035601,2,"2025-06-25T12:10:40.223",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554976,1750853440233,-437.18,0.00035603,2,"2025-06-25T12:10:40.233",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554977,1750853440242,-188.48235486,0.00035605,7,"2025-06-25T12:10:40.242",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554979,1750853440252,-1000.0,0.00035606,30,"2025-06-25T12:10:40.252",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554981,1750853440261,-163973.857739,0.00035606,2,"2025-06-25T12:10:40.261",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554983,1750853440270,-22450.0220594,0.00035606,2,"2025-06-25T12:10:40.270",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554985,1750853440280,-437.18,0.00035613,2,"2025-06-25T12:10:40.280",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554987,1750853440290,-155.439,0.00035615,2,"2025-06-25T12:10:40.290",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554989,1750853440299,-490.0,0.00035616,2,"2025-06-25T12:10:40.299",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554991,1750853440308,-397.12657027,0.00035616,2,"2025-06-25T12:10:40.308",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554993,1750853440318,-492.80986722,0.00035616,2,"2025-06-25T12:10:40.318",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554995,1750853440330,-490.0,0.00035616,2,"2025-06-25T12:10:40.330",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554997,1750853440340,-938.931166,0.00035616,2,"2025-06-25T12:10:40.340",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555000,1750853440349,-484.740109,0.00035616,2,"2025-06-25T12:10:40.349",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555002,1750853440360,-490.0,0.00035616,2,"2025-06-25T12:10:40.360",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555004,1750853440369,-490.0,0.00035616,2,"2025-06-25T12:10:40.369",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555006,1750853440378,-490.0,0.00035616,2,"2025-06-25T12:10:40.378",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555008,1750853440387,-575.060827,0.00035616,2,"2025-06-25T12:10:40.387",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555010,1750853440396,-490.0,0.00035616,2,"2025-06-25T12:10:40.396",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555012,1750853440405,-490.0,0.00035616,2,"2025-06-25T12:10:40.405",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555014,1750853440414,-551.65160218,0.00035616,2,"2025-06-25T12:10:40.414",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555016,1750853440423,-167.20692,0.00035616,2,"2025-06-25T12:10:40.423",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555018,1750853440433,-551.52,0.00035616,2,"2025-06-25T12:10:40.433",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555020,1750853440442,-498.85897259,0.00035616,2,"2025-06-25T12:10:40.442",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555022,1750853440451,-494.21715601,0.00035616,2,"2025-06-25T12:10:40.451",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555024,1750853440461,-490.0,0.00035616,2,"2025-06-25T12:10:40.461",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555026,1750853440470,-490.0,0.00035616,2,"2025-06-25T12:10:40.470",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555027,1750853440479,-490.0,0.00035616,2,"2025-06-25T12:10:40.479",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555030,1750853440488,-490.0,0.00035616,2,"2025-06-25T12:10:40.488",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555032,1750853440497,-490.0,0.00035616,2,"2025-06-25T12:10:40.497",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555034,1750853440506,-490.0,0.00035616,2,"2025-06-25T12:10:40.506",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555036,1750853440515,-260.97126484,0.00035616,2,"2025-06-25T12:10:40.515",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555038,1750853440524,-490.0,0.00035616,2,"2025-06-25T12:10:40.524",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555040,1750853440534,-490.0,0.00035616,2,"2025-06-25T12:10:40.534",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555042,1750853440543,-490.0,0.00035616,2,"2025-06-25T12:10:40.543",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555043,1750853440552,-490.0,0.00035616,2,"2025-06-25T12:10:40.552",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555046,1750853440562,-490.0,0.00035616,2,"2025-06-25T12:10:40.562",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555047,1750853440572,-490.0,0.00035616,2,"2025-06-25T12:10:40.572",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555049,1750853440583,-490.0,0.00035616,2,"2025-06-25T12:10:40.583",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555051,1750853440592,-490.0,0.00035616,2,"2025-06-25T12:10:40.592",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555053,1750853440603,-490.0,0.00035616,2,"2025-06-25T12:10:40.603",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555055,1750853440620,-490.0,0.00035616,2,"2025-06-25T12:10:40.620",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555057,1750853440632,-490.0,0.00035616,2,"2025-06-25T12:10:40.632",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555059,1750853440644,-490.0,0.00035616,2,"2025-06-25T12:10:40.644",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555061,1750853440656,-490.0,0.00035616,2,"2025-06-25T12:10:40.656",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555064,1750853440668,-490.0,0.00035616,2,"2025-06-25T12:10:40.668",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555065,1750853440680,-490.0,0.00035616,2,"2025-06-25T12:10:40.680",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555067,1750853440691,-490.0,0.00035616,2,"2025-06-25T12:10:40.691",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555069,1750853440704,-490.0,0.00035616,2,"2025-06-25T12:10:40.704",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555071,1750853440718,-490.0,0.00035616,2,"2025-06-25T12:10:40.718",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555073,1750853440728,-490.0,0.00035616,2,"2025-06-25T12:10:40.728",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555075,1750853440737,-490.0,0.00035616,2,"2025-06-25T12:10:40.737",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555077,1750853440746,-490.0,0.00035616,2,"2025-06-25T12:10:40.746",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555079,1750853440755,-490.0,0.00035616,2,"2025-06-25T12:10:40.755",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555081,1750853440765,-490.0,0.00035616,2,"2025-06-25T12:10:40.765",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555083,1750853440774,-497.10132293,0.00035616,2,"2025-06-25T12:10:40.774",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555085,1750853440783,-490.0,0.00035616,2,"2025-06-25T12:10:40.783",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555087,1750853440793,-768.144794,0.00035616,2,"2025-06-25T12:10:40.793",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555089,1750853440802,-490.0,0.00035616,2,"2025-06-25T12:10:40.802",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555091,1750853440812,-490.0,0.00035616,2,"2025-06-25T12:10:40.812",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555093,1750853440821,-490.0,0.00035616,2,"2025-06-25T12:10:40.821",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555095,1750853440830,-490.0,0.00035616,2,"2025-06-25T12:10:40.830",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555097,1750853440840,-490.0,0.00035616,2,"2025-06-25T12:10:40.840",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555099,1750853440849,-490.0,0.00035616,2,"2025-06-25T12:10:40.849",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555101,1750853440859,-330.809928,0.00035616,2,"2025-06-25T12:10:40.859",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555103,1750853440869,-490.0,0.00035616,2,"2025-06-25T12:10:40.869",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555106,1750853440880,-490.0,0.00035616,2,"2025-06-25T12:10:40.880",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555108,1750853440889,-151.476984,0.00035616,2,"2025-06-25T12:10:40.889",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555109,1750853440899,-490.0,0.00035616,2,"2025-06-25T12:10:40.899",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555111,1750853440908,-490.0,0.00035616,2,"2025-06-25T12:10:40.908",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555113,1750853440917,-490.0,0.00035616,2,"2025-06-25T12:10:40.917",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555115,1750853440926,-490.0,0.00035616,2,"2025-06-25T12:10:40.926",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555117,1750853440936,-490.0,0.00035616,2,"2025-06-25T12:10:40.936",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555119,1750853440946,-178.295188,0.00035616,2,"2025-06-25T12:10:40.946",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555121,1750853440957,-490.0,0.00035616,2,"2025-06-25T12:10:40.957",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555123,1750853440967,-490.0,0.00035616,2,"2025-06-25T12:10:40.967",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555125,1750853440977,-490.0,0.00035616,2,"2025-06-25T12:10:40.977",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555127,1750853440986,-490.0,0.00035616,2,"2025-06-25T12:10:40.986",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555129,1750853440995,-432.52,0.00035616,2,"2025-06-25T12:10:40.995",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555131,1750853441004,-490.0,0.00035616,2,"2025-06-25T12:10:41.004",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555133,1750853441013,-490.0,0.00035616,2,"2025-06-25T12:10:41.013",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555135,1750853441023,-490.0,0.00035616,2,"2025-06-25T12:10:41.023",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555137,1750853441032,-490.0,0.00035616,2,"2025-06-25T12:10:41.032",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555139,1750853441042,-490.0,0.00035616,2,"2025-06-25T12:10:41.042",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555141,1750853441052,-490.0,0.00035616,2,"2025-06-25T12:10:41.052",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555143,1750853441061,-490.0,0.00035616,2,"2025-06-25T12:10:41.061",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555145,1750853441070,-490.0,0.00035616,2,"2025-06-25T12:10:41.070",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555147,1750853441079,-490.0,0.00035616,2,"2025-06-25T12:10:41.079",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555149,1750853441088,-490.0,0.00035616,2,"2025-06-25T12:10:41.088",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555151,1750853441097,-500.0,0.00035616,2,"2025-06-25T12:10:41.097",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555153,1750853441107,-500.0,0.00035616,2,"2025-06-25T12:10:41.107",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555155,1750853441116,-490.0,0.00035616,2,"2025-06-25T12:10:41.116",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555157,1750853441125,-490.0,0.00035616,2,"2025-06-25T12:10:41.125",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555159,1750853441135,-490.0,0.00035616,2,"2025-06-25T12:10:41.135",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555161,1750853441144,-490.0,0.00035616,2,"2025-06-25T12:10:41.144",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555163,1750853441153,-490.0,0.00035616,2,"2025-06-25T12:10:41.153",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555165,1750853441163,-490.0,0.00035616,2,"2025-06-25T12:10:41.163",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555167,1750853441172,-490.0,0.00035616,2,"2025-06-25T12:10:41.172",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555169,1750853441181,-490.0,0.00035616,2,"2025-06-25T12:10:41.181",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555171,1750853441191,-490.0,0.00035616,2,"2025-06-25T12:10:41.191",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555173,1750853441200,-490.0,0.00035616,2,"2025-06-25T12:10:41.200",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555175,1750853441209,-490.0,0.00035616,2,"2025-06-25T12:10:41.209",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555177,1750853441218,-490.0,0.00035616,2,"2025-06-25T12:10:41.218",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555179,1750853441227,-490.0,0.00035616,2,"2025-06-25T12:10:41.227",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555181,1750853441237,-490.0,0.00035616,2,"2025-06-25T12:10:41.237",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555183,1750853441246,-490.0,0.00035616,2,"2025-06-25T12:10:41.246",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555185,1750853441255,-490.0,0.00035616,2,"2025-06-25T12:10:41.255",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555187,1750853441264,-490.0,0.00035616,2,"2025-06-25T12:10:41.264",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555188,1750853441273,-490.0,0.00035616,2,"2025-06-25T12:10:41.273",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555190,1750853441282,-490.0,0.00035616,2,"2025-06-25T12:10:41.282",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555192,1750853441291,-490.0,0.00035616,2,"2025-06-25T12:10:41.291",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555194,1750853441301,-490.0,0.00035616,2,"2025-06-25T12:10:41.301",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555196,1750853441311,-490.0,0.00035616,2,"2025-06-25T12:10:41.311",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555198,1750853441323,-490.0,0.00035616,2,"2025-06-25T12:10:41.323",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555200,1750853441333,-490.0,0.00035616,2,"2025-06-25T12:10:41.333",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555202,1750853441342,-490.0,0.00035616,2,"2025-06-25T12:10:41.342",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555204,1750853441352,-490.0,0.00035616,2,"2025-06-25T12:10:41.352",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555206,1750853441362,-490.0,0.00035616,2,"2025-06-25T12:10:41.362",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555208,1750853441372,-490.0,0.00035616,2,"2025-06-25T12:10:41.372",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555211,1750853441381,-490.0,0.00035616,2,"2025-06-25T12:10:41.381",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555213,1750853441390,-490.0,0.00035616,2,"2025-06-25T12:10:41.390",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555215,1750853441401,-490.0,0.00035616,2,"2025-06-25T12:10:41.401",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555217,1750853441411,-490.0,0.00035616,2,"2025-06-25T12:10:41.411",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555219,1750853441420,-496.73802812,0.00035616,2,"2025-06-25T12:10:41.420",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555221,1750853441429,-490.0,0.00035616,2,"2025-06-25T12:10:41.429",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555223,1750853441438,-638.22790647,0.00035616,2,"2025-06-25T12:10:41.438",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555225,1750853441448,-490.0,0.00035616,2,"2025-06-25T12:10:41.448",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555226,1750853441457,-490.0,0.00035616,2,"2025-06-25T12:10:41.457",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555227,1750853441466,-490.0,0.00035616,2,"2025-06-25T12:10:41.466",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555228,1750853441475,-490.0,0.00035616,2,"2025-06-25T12:10:41.475",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555229,1750853441484,-490.0,0.00035616,2,"2025-06-25T12:10:41.484",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555230,1750853441493,-490.0,0.00035616,2,"2025-06-25T12:10:41.493",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555231,1750853441502,-490.0,0.00035616,2,"2025-06-25T12:10:41.502",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555232,1750853441511,-490.0,0.00035616,2,"2025-06-25T12:10:41.511",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555233,1750853441520,-490.0,0.00035616,2,"2025-06-25T12:10:41.520",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555234,1750853441529,-490.0,0.00035616,2,"2025-06-25T12:10:41.529",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555235,1750853441539,-490.0,0.00035616,2,"2025-06-25T12:10:41.539",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555236,1750853441548,-490.0,0.00035616,2,"2025-06-25T12:10:41.548",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555237,1750853441557,-490.0,0.00035616,2,"2025-06-25T12:10:41.557",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555238,1750853441566,-490.0,0.00035616,2,"2025-06-25T12:10:41.566",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555239,1750853441575,-490.0,0.00035616,2,"2025-06-25T12:10:41.575",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555240,1750853441585,-490.0,0.00035616,2,"2025-06-25T12:10:41.585",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555241,1750853441594,-490.0,0.00035616,2,"2025-06-25T12:10:41.594",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555243,1750853441603,-490.0,0.00035616,2,"2025-06-25T12:10:41.603",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555245,1750853441612,-490.0,0.00035616,2,"2025-06-25T12:10:41.612",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555247,1750853441622,-490.0,0.00035616,2,"2025-06-25T12:10:41.622",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555249,1750853441631,-490.0,0.00035616,2,"2025-06-25T12:10:41.631",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555251,1750853441640,-490.0,0.00035616,2,"2025-06-25T12:10:41.640",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555253,1750853441650,-490.0,0.00035616,2,"2025-06-25T12:10:41.650",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555255,1750853441659,-490.0,0.00035616,2,"2025-06-25T12:10:41.659",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555257,1750853441669,-490.0,0.00035616,2,"2025-06-25T12:10:41.669",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555259,1750853441677,-490.0,0.00035616,2,"2025-06-25T12:10:41.677",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555261,1750853441687,-490.0,0.00035616,2,"2025-06-25T12:10:41.687",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555263,1750853441696,-490.0,0.00035616,2,"2025-06-25T12:10:41.696",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555265,1750853441705,-490.0,0.00035616,2,"2025-06-25T12:10:41.705",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555267,1750853441715,-490.0,0.00035616,2,"2025-06-25T12:10:41.715",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555269,1750853441724,-490.0,0.00035616,2,"2025-06-25T12:10:41.724",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555272,1750853441733,-556.31795692,0.00035616,2,"2025-06-25T12:10:41.733",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555274,1750853441743,-490.0,0.00035616,2,"2025-06-25T12:10:41.743",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555276,1750853441753,-490.0,0.00035616,2,"2025-06-25T12:10:41.753",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555278,1750853441762,-490.0,0.00035616,2,"2025-06-25T12:10:41.762",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555280,1750853441771,-490.0,0.00035616,2,"2025-06-25T12:10:41.771",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555282,1750853441780,-490.0,0.00035616,2,"2025-06-25T12:10:41.780",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555284,1750853441789,-321.79925305,0.00035616,2,"2025-06-25T12:10:41.789",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555285,1750853441798,-500.0,0.00035616,2,"2025-06-25T12:10:41.798",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555287,1750853441808,-490.0,0.00035616,2,"2025-06-25T12:10:41.808",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555289,1750853441817,-490.0,0.00035616,2,"2025-06-25T12:10:41.817",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555292,1750853441826,-250.0,0.00035616,2,"2025-06-25T12:10:41.826",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555294,1750853441836,-475.76,0.00035616,2,"2025-06-25T12:10:41.836",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555295,1750853441845,-490.0,0.00035616,2,"2025-06-25T12:10:41.845",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555297,1750853441854,-490.0,0.00035616,2,"2025-06-25T12:10:41.854",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555299,1750853441863,-696.04,0.00035616,2,"2025-06-25T12:10:41.863",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555301,1750853441872,-490.0,0.00035616,2,"2025-06-25T12:10:41.872",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555303,1750853441882,-490.0,0.00035616,2,"2025-06-25T12:10:41.882",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555305,1750853441891,-490.0,0.00035616,2,"2025-06-25T12:10:41.891",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555307,1750853441901,-490.0,0.00035616,2,"2025-06-25T12:10:41.901",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555309,1750853441910,-490.0,0.00035616,2,"2025-06-25T12:10:41.910",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555311,1750853441920,-490.0,0.00035616,2,"2025-06-25T12:10:41.920",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555313,1750853441930,-490.0,0.00035616,2,"2025-06-25T12:10:41.930",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555315,1750853441940,-490.0,0.00035616,2,"2025-06-25T12:10:41.940",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555317,1750853441950,-490.0,0.00035616,2,"2025-06-25T12:10:41.950",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555319,1750853441960,-490.0,0.00035616,2,"2025-06-25T12:10:41.960",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555321,1750853441969,-490.0,0.00035616,2,"2025-06-25T12:10:41.969",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555323,1750853441979,-234.93276138,0.00035616,2,"2025-06-25T12:10:41.979",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555325,1750853441988,-490.0,0.00035616,2,"2025-06-25T12:10:41.988",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555327,1750853441998,-490.0,0.00035616,2,"2025-06-25T12:10:41.998",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555329,1750853442007,-269.681346,0.00035616,2,"2025-06-25T12:10:42.007",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555331,1750853442019,-490.0,0.00035616,2,"2025-06-25T12:10:42.019",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555333,1750853442028,-490.0,0.00035616,2,"2025-06-25T12:10:42.028",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555335,1750853442038,-490.0,0.00035616,2,"2025-06-25T12:10:42.038",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555338,1750853442047,-490.39,0.00035616,2,"2025-06-25T12:10:42.047",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555340,1750853442057,-490.0,0.00035616,2,"2025-06-25T12:10:42.057",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555342,1750853442066,-490.0,0.00035616,2,"2025-06-25T12:10:42.066",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555348,1750853442119,-490.0,0.00035616,2,"2025-06-25T12:10:42.119",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555350,1750853442135,-490.0,0.00035616,2,"2025-06-25T12:10:42.135",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555352,1750853442150,-490.0,0.00035616,2,"2025-06-25T12:10:42.150",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555354,1750853442167,-490.0,0.00035616,2,"2025-06-25T12:10:42.167",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555356,1750853442178,-180.50570201,0.00035616,2,"2025-06-25T12:10:42.178",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555358,1750853442187,-490.0,0.00035616,2,"2025-06-25T12:10:42.187",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555360,1750853442197,-490.0,0.00035616,2,"2025-06-25T12:10:42.197",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555362,1750853442206,-490.0,0.00035616,2,"2025-06-25T12:10:42.206",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555364,1750853442215,-490.0,0.00035616,2,"2025-06-25T12:10:42.215",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555366,1750853442225,-493.75169943,0.00035616,2,"2025-06-25T12:10:42.225",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555368,1750853442234,-490.0,0.00035616,2,"2025-06-25T12:10:42.234",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555370,1750853442244,-490.0,0.00035616,2,"2025-06-25T12:10:42.244",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555372,1750853442253,-490.0,0.00035616,2,"2025-06-25T12:10:42.253",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555374,1750853442262,-490.0,0.00035616,2,"2025-06-25T12:10:42.262",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555376,1750853442271,-490.0,0.00035616,2,"2025-06-25T12:10:42.271",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555378,1750853442280,-490.0,0.00035616,2,"2025-06-25T12:10:42.280",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555380,1750853442290,-490.0,0.00035616,2,"2025-06-25T12:10:42.290",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555382,1750853442300,-490.0,0.00035616,2,"2025-06-25T12:10:42.300",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555384,1750853442309,-490.0,0.00035616,2,"2025-06-25T12:10:42.309",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555387,1750853442319,-490.0,0.00035616,2,"2025-06-25T12:10:42.319",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555388,1750853442331,-490.0,0.00035616,2,"2025-06-25T12:10:42.331",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555390,1750853442340,-490.0,0.00035616,2,"2025-06-25T12:10:42.340",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555393,1750853442350,-490.0,0.00035616,2,"2025-06-25T12:10:42.350",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555394,1750853442360,-490.0,0.00035616,2,"2025-06-25T12:10:42.360",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555396,1750853442368,-490.0,0.00035616,2,"2025-06-25T12:10:42.368",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555398,1750853442379,-490.0,0.00035616,2,"2025-06-25T12:10:42.379",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555399,1750853442391,-490.0,0.00035616,2,"2025-06-25T12:10:42.391",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555401,1750853442404,-490.0,0.00035616,2,"2025-06-25T12:10:42.404",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555403,1750853442415,-490.0,0.00035616,2,"2025-06-25T12:10:42.415",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555405,1750853442427,-490.0,0.00035616,2,"2025-06-25T12:10:42.427",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555407,1750853442437,-587.0,0.00035616,2,"2025-06-25T12:10:42.437",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555409,1750853442447,-490.0,0.00035616,2,"2025-06-25T12:10:42.447",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555411,1750853442455,-490.0,0.00035616,2,"2025-06-25T12:10:42.455",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555414,1750853442464,-490.0,0.00035616,2,"2025-06-25T12:10:42.464",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555416,1750853442473,-490.0,0.00035616,2,"2025-06-25T12:10:42.473",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555418,1750853442482,-490.0,0.00035616,2,"2025-06-25T12:10:42.482",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555420,1750853442491,-490.0,0.00035616,2,"2025-06-25T12:10:42.491",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555422,1750853442500,-457.54598746,0.00035616,2,"2025-06-25T12:10:42.500",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555424,1750853442509,-490.0,0.00035616,2,"2025-06-25T12:10:42.509",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555426,1750853442518,-490.0,0.00035616,2,"2025-06-25T12:10:42.518",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555428,1750853442527,-490.0,0.00035616,2,"2025-06-25T12:10:42.527",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555430,1750853442536,-490.0,0.00035616,2,"2025-06-25T12:10:42.536",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555431,1750853442545,-591.31,0.00035616,2,"2025-06-25T12:10:42.545",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555433,1750853442554,-256.82784121,0.00035616,2,"2025-06-25T12:10:42.554",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555435,1750853442564,-490.0,0.00035616,2,"2025-06-25T12:10:42.564",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555437,1750853442573,-490.0,0.00035616,2,"2025-06-25T12:10:42.573",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555439,1750853442582,-583.00483968,0.00035616,2,"2025-06-25T12:10:42.582",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555441,1750853442591,-490.0,0.00035616,2,"2025-06-25T12:10:42.591",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555443,1750853442601,-490.0,0.00035616,2,"2025-06-25T12:10:42.601",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555447,1750853442610,-490.0,0.00035616,2,"2025-06-25T12:10:42.610",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555450,1750853442619,-490.0,0.00035616,2,"2025-06-25T12:10:42.619",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555452,1750853442629,-490.0,0.00035616,2,"2025-06-25T12:10:42.629",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555454,1750853442638,-490.0,0.00035616,2,"2025-06-25T12:10:42.638",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555456,1750853442647,-490.0,0.00035616,2,"2025-06-25T12:10:42.647",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555458,1750853442655,-490.0,0.00035616,2,"2025-06-25T12:10:42.655",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555460,1750853442665,-490.0,0.00035616,2,"2025-06-25T12:10:42.665",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555462,1750853442674,-490.0,0.00035616,2,"2025-06-25T12:10:42.674",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555464,1750853442683,-490.0,0.00035616,2,"2025-06-25T12:10:42.683",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555466,1750853442692,-490.0,0.00035616,2,"2025-06-25T12:10:42.692",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555467,1750853442701,-222.65,0.00035616,2,"2025-06-25T12:10:42.701",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555469,1750853442711,-490.0,0.00035616,2,"2025-06-25T12:10:42.711",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555472,1750853442721,-490.0,0.00035616,2,"2025-06-25T12:10:42.721",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555474,1750853442731,-490.0,0.00035616,2,"2025-06-25T12:10:42.731",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555476,1750853442740,-490.0,0.00035616,2,"2025-06-25T12:10:42.740",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555477,1750853442750,-490.0,0.00035616,2,"2025-06-25T12:10:42.750",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555479,1750853442758,-490.0,0.00035616,2,"2025-06-25T12:10:42.758",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555481,1750853442768,-490.0,0.00035616,2,"2025-06-25T12:10:42.768",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555483,1750853442777,-536.06299098,0.00035616,2,"2025-06-25T12:10:42.777",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555485,1750853442786,-1164.54,0.00035616,2,"2025-06-25T12:10:42.786",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555487,1750853442795,-490.0,0.00035616,2,"2025-06-25T12:10:42.795",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555489,1750853442804,-490.0,0.00035616,2,"2025-06-25T12:10:42.804",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555491,1750853442813,-490.0,0.00035616,2,"2025-06-25T12:10:42.813",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555493,1750853442822,-490.0,0.00035616,2,"2025-06-25T12:10:42.822",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555495,1750853442831,-490.0,0.00035616,2,"2025-06-25T12:10:42.831",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555497,1750853442840,-490.0,0.00035616,2,"2025-06-25T12:10:42.840",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555499,1750853442849,-490.0,0.00035616,2,"2025-06-25T12:10:42.849",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555501,1750853442858,-490.0,0.00035616,2,"2025-06-25T12:10:42.858",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555503,1750853442868,-490.0,0.00035616,2,"2025-06-25T12:10:42.868",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555505,1750853442878,-490.0,0.00035616,2,"2025-06-25T12:10:42.878",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555507,1750853442887,-490.0,0.00035616,2,"2025-06-25T12:10:42.887",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555509,1750853442896,-490.0,0.00035616,2,"2025-06-25T12:10:42.896",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555511,1750853442905,-490.0,0.00035616,2,"2025-06-25T12:10:42.905",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555513,1750853442914,-490.0,0.00035616,2,"2025-06-25T12:10:42.914",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555515,1750853442924,-490.0,0.00035616,2,"2025-06-25T12:10:42.924",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555517,1750853442933,-490.0,0.00035616,2,"2025-06-25T12:10:42.933",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555519,1750853442943,-490.0,0.00035616,2,"2025-06-25T12:10:42.943",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555521,1750853442952,-490.0,0.00035616,2,"2025-06-25T12:10:42.952",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555523,1750853442961,-490.0,0.00035616,2,"2025-06-25T12:10:42.961",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555525,1750853442970,-490.0,0.00035616,2,"2025-06-25T12:10:42.970",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555528,1750853442980,-490.0,0.00035616,2,"2025-06-25T12:10:42.980",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555530,1750853442989,-490.0,0.00035616,2,"2025-06-25T12:10:42.989",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555532,1750853442998,-490.0,0.00035616,2,"2025-06-25T12:10:42.998",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555535,1750853443008,-490.0,0.00035616,2,"2025-06-25T12:10:43.008",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555537,1750853443017,-490.0,0.00035616,2,"2025-06-25T12:10:43.017",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555539,1750853443026,-223.92149379,0.00035616,2,"2025-06-25T12:10:43.026",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555541,1750853443036,-301.8599054,0.00035616,2,"2025-06-25T12:10:43.036",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555543,1750853443045,-490.0,0.00035616,2,"2025-06-25T12:10:43.045",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555545,1750853443054,-490.0,0.00035616,2,"2025-06-25T12:10:43.054",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555546,1750853443063,-490.0,0.00035616,2,"2025-06-25T12:10:43.063",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555548,1750853443072,-490.0,0.00035616,2,"2025-06-25T12:10:43.072",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555550,1750853443081,-490.0,0.00035616,2,"2025-06-25T12:10:43.081",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555552,1750853443091,-490.0,0.00035616,2,"2025-06-25T12:10:43.091",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555554,1750853443100,-499.99,0.00035616,2,"2025-06-25T12:10:43.100",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555557,1750853443111,-490.0,0.00035616,2,"2025-06-25T12:10:43.111",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555558,1750853443121,-501.90227007,0.00035616,2,"2025-06-25T12:10:43.121",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555561,1750853443131,-490.0,0.00035616,2,"2025-06-25T12:10:43.131",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555563,1750853443140,-490.0,0.00035616,2,"2025-06-25T12:10:43.140",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555564,1750853443149,-490.0,0.00035616,2,"2025-06-25T12:10:43.149",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555567,1750853443159,-490.0,0.00035616,2,"2025-06-25T12:10:43.159",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555568,1750853443168,-419.87381787,0.00035616,2,"2025-06-25T12:10:43.168",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555570,1750853443178,-490.0,0.00035616,2,"2025-06-25T12:10:43.178",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555572,1750853443187,-506.54223429,0.00035616,2,"2025-06-25T12:10:43.187",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555574,1750853443196,-490.0,0.00035616,2,"2025-06-25T12:10:43.196",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555576,1750853443205,-490.0,0.00035616,2,"2025-06-25T12:10:43.205",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555578,1750853443215,-490.0,0.00035616,2,"2025-06-25T12:10:43.215",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555580,1750853443224,-490.0,0.00035616,2,"2025-06-25T12:10:43.224",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555582,1750853443233,-490.0,0.00035616,2,"2025-06-25T12:10:43.233",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555584,1750853443242,-490.0,0.00035616,2,"2025-06-25T12:10:43.242",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555586,1750853443251,-490.0,0.00035616,2,"2025-06-25T12:10:43.251",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555588,1750853443260,-490.0,0.00035616,2,"2025-06-25T12:10:43.260",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555591,1750853443270,-490.0,0.00035616,2,"2025-06-25T12:10:43.270",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555593,1750853443279,-490.0,0.00035616,2,"2025-06-25T12:10:43.279",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555595,1750853443288,-490.0,0.00035616,2,"2025-06-25T12:10:43.288",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555597,1750853443297,-490.0,0.00035616,2,"2025-06-25T12:10:43.297",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555599,1750853443307,-490.0,0.00035616,2,"2025-06-25T12:10:43.307",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555601,1750853443316,-490.0,0.00035616,2,"2025-06-25T12:10:43.316",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555603,1750853443330,-490.0,0.00035616,2,"2025-06-25T12:10:43.330",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555605,1750853443344,-490.0,0.00035616,2,"2025-06-25T12:10:43.344",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555607,1750853443354,-490.0,0.00035616,2,"2025-06-25T12:10:43.354",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555609,1750853443364,-490.0,0.00035616,2,"2025-06-25T12:10:43.364",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555611,1750853443373,-490.0,0.00035616,2,"2025-06-25T12:10:43.373",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555613,1750853443383,-490.0,0.00035616,2,"2025-06-25T12:10:43.383",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555615,1750853443392,-490.0,0.00035616,2,"2025-06-25T12:10:43.392",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555617,1750853443402,-374.34,0.00035616,90,"2025-06-25T12:10:43.402",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555619,1750853443411,-490.0,0.00035616,2,"2025-06-25T12:10:43.411",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555621,1750853443421,-490.0,0.00035616,2,"2025-06-25T12:10:43.421",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555623,1750853443430,-490.0,0.00035616,2,"2025-06-25T12:10:43.430",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555625,1750853443439,-490.0,0.00035616,2,"2025-06-25T12:10:43.439",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555627,1750853443448,-490.0,0.00035616,2,"2025-06-25T12:10:43.448",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555629,1750853443457,-490.0,0.00035616,2,"2025-06-25T12:10:43.457",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555631,1750853443466,-490.0,0.00035616,2,"2025-06-25T12:10:43.466",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555633,1750853443475,-490.0,0.00035616,2,"2025-06-25T12:10:43.475",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555635,1750853443485,-490.0,0.00035616,2,"2025-06-25T12:10:43.485",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555637,1750853443494,-490.0,0.00035616,2,"2025-06-25T12:10:43.494",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555639,1750853443503,-490.0,0.00035616,2,"2025-06-25T12:10:43.503",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555641,1750853443512,-490.0,0.00035616,2,"2025-06-25T12:10:43.512",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555643,1750853443521,-166.23739085,0.00035616,2,"2025-06-25T12:10:43.521",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555645,1750853443530,-490.0,0.00035616,2,"2025-06-25T12:10:43.530",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555647,1750853443540,-197.4050537,0.00035616,2,"2025-06-25T12:10:43.540",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555649,1750853443550,-526.61,0.00035616,2,"2025-06-25T12:10:43.550",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555651,1750853443559,-490.0,0.00035616,2,"2025-06-25T12:10:43.559",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555653,1750853443568,-490.0,0.00035616,2,"2025-06-25T12:10:43.568",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555655,1750853443577,-490.0,0.00035616,2,"2025-06-25T12:10:43.577",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555657,1750853443587,-490.0,0.00035616,2,"2025-06-25T12:10:43.587",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555659,1750853443595,-493.07716819,0.00035616,2,"2025-06-25T12:10:43.595",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555661,1750853443604,-490.0,0.00035616,2,"2025-06-25T12:10:43.604",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555663,1750853443614,-167.206919,0.00035616,2,"2025-06-25T12:10:43.614",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555665,1750853443623,-490.0,0.00035616,2,"2025-06-25T12:10:43.623",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555667,1750853443632,-490.0,0.00035616,2,"2025-06-25T12:10:43.632",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555669,1750853443641,-490.0,0.00035616,2,"2025-06-25T12:10:43.641",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555671,1750853443650,-490.0,0.00035616,2,"2025-06-25T12:10:43.650",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555673,1750853443660,-490.0,0.00035616,2,"2025-06-25T12:10:43.660",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555675,1750853443669,-490.0,0.00035616,2,"2025-06-25T12:10:43.669",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555677,1750853443678,-490.0,0.00035616,2,"2025-06-25T12:10:43.678",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555679,1750853443687,-490.0,0.00035616,2,"2025-06-25T12:10:43.687",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555681,1750853443695,-500.0,0.00035616,2,"2025-06-25T12:10:43.695",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555682,1750853443704,-490.0,0.00035616,2,"2025-06-25T12:10:43.704",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555684,1750853443714,-490.0,0.00035616,2,"2025-06-25T12:10:43.714",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555686,1750853443723,-490.0,0.00035616,2,"2025-06-25T12:10:43.723",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555688,1750853443733,-490.0,0.00035616,2,"2025-06-25T12:10:43.733",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555690,1750853443742,-490.0,0.00035616,2,"2025-06-25T12:10:43.742",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555693,1750853443752,-490.0,0.00035616,2,"2025-06-25T12:10:43.752",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555695,1750853443762,-490.00003094,0.00035616,2,"2025-06-25T12:10:43.762",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555697,1750853443771,-490.0,0.00035616,2,"2025-06-25T12:10:43.771",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555699,1750853443781,-507.86823562,0.00035616,2,"2025-06-25T12:10:43.781",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555700,1750853443790,-490.0,0.00035616,2,"2025-06-25T12:10:43.790",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555703,1750853443800,-490.0,0.00035616,2,"2025-06-25T12:10:43.800",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555705,1750853443809,-322.94551571,0.00035616,2,"2025-06-25T12:10:43.809",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555707,1750853443819,-490.0,0.00035616,2,"2025-06-25T12:10:43.819",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555708,1750853443828,-490.0,0.00035616,2,"2025-06-25T12:10:43.828",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555711,1750853443837,-490.0,0.00035616,2,"2025-06-25T12:10:43.837",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555712,1750853443846,-490.0,0.00035616,2,"2025-06-25T12:10:43.846",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555714,1750853443856,-490.0,0.00035616,2,"2025-06-25T12:10:43.856",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555717,1750853443865,-490.0,0.00035616,2,"2025-06-25T12:10:43.865",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555719,1750853443875,-490.0,0.00035616,2,"2025-06-25T12:10:43.875",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555720,1750853443884,-490.0,0.00035616,2,"2025-06-25T12:10:43.884",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555722,1750853443894,-490.0,0.00035616,2,"2025-06-25T12:10:43.894",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555724,1750853443903,-495.99254081,0.00035616,2,"2025-06-25T12:10:43.903",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555726,1750853443912,-490.0,0.00035616,2,"2025-06-25T12:10:43.912",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555728,1750853443921,-490.0,0.00035616,2,"2025-06-25T12:10:43.921",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555730,1750853443931,-490.0,0.00035616,2,"2025-06-25T12:10:43.931",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555732,1750853443940,-490.0,0.00035616,2,"2025-06-25T12:10:43.940",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555734,1750853443949,-490.0,0.00035616,2,"2025-06-25T12:10:43.949",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555736,1750853443958,-490.0,0.00035616,2,"2025-06-25T12:10:43.958",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555738,1750853443967,-490.0,0.00035616,2,"2025-06-25T12:10:43.967",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555740,1750853443977,-490.0,0.00035616,2,"2025-06-25T12:10:43.977",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555742,1750853443986,-490.0,0.00035616,2,"2025-06-25T12:10:43.986",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555744,1750853443995,-490.0,0.00035616,2,"2025-06-25T12:10:43.995",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555746,1750853444005,-490.0,0.00035616,2,"2025-06-25T12:10:44.005",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555748,1750853444014,-494.30890851,0.00035616,2,"2025-06-25T12:10:44.014",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555750,1750853444023,-490.0,0.00035616,2,"2025-06-25T12:10:44.023",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555752,1750853444032,-490.0,0.00035616,2,"2025-06-25T12:10:44.032",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555754,1750853444042,-490.0,0.00035616,2,"2025-06-25T12:10:44.042",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555756,1750853444051,-520.43120679,0.00035616,2,"2025-06-25T12:10:44.051",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555758,1750853444061,-490.0,0.00035616,2,"2025-06-25T12:10:44.061",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555760,1750853444070,-490.0,0.00035616,2,"2025-06-25T12:10:44.070",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555762,1750853444079,-490.0,0.00035616,2,"2025-06-25T12:10:44.079",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555764,1750853444089,-490.0,0.00035616,2,"2025-06-25T12:10:44.089",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555766,1750853444098,-490.0,0.00035616,2,"2025-06-25T12:10:44.098",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555768,1750853444107,-490.0,0.00035616,2,"2025-06-25T12:10:44.107",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555770,1750853444116,-490.0,0.00035616,2,"2025-06-25T12:10:44.116",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555772,1750853444126,-490.0,0.00035616,2,"2025-06-25T12:10:44.126",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555774,1750853444135,-490.0,0.00035616,2,"2025-06-25T12:10:44.135",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555776,1750853444144,-490.0,0.00035616,2,"2025-06-25T12:10:44.144",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555778,1750853444153,-490.0,0.00035616,2,"2025-06-25T12:10:44.153",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555780,1750853444162,-490.0,0.00035616,2,"2025-06-25T12:10:44.162",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555782,1750853444171,-490.0,0.00035616,2,"2025-06-25T12:10:44.171",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555784,1750853444180,-490.0,0.00035616,2,"2025-06-25T12:10:44.180",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555786,1750853444189,-490.0,0.00035616,2,"2025-06-25T12:10:44.189",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555788,1750853444198,-490.0,0.00035616,2,"2025-06-25T12:10:44.198",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555790,1750853444207,-490.0,0.00035616,2,"2025-06-25T12:10:44.207",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555793,1750853444217,-490.0,0.00035616,2,"2025-06-25T12:10:44.217",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555795,1750853444227,-490.0,0.00035616,2,"2025-06-25T12:10:44.227",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555797,1750853444236,-490.0,0.00035616,2,"2025-06-25T12:10:44.236",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555799,1750853444245,-490.0,0.00035616,2,"2025-06-25T12:10:44.245",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555801,1750853444254,-490.0,0.00035616,2,"2025-06-25T12:10:44.254",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555802,1750853444263,-490.0,0.00035616,2,"2025-06-25T12:10:44.263",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555804,1750853444272,-490.0,0.00035616,2,"2025-06-25T12:10:44.272",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555806,1750853444281,-490.0,0.00035616,2,"2025-06-25T12:10:44.281",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555808,1750853444291,-490.0,0.00035616,2,"2025-06-25T12:10:44.291",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555811,1750853444300,-490.0,0.00035616,2,"2025-06-25T12:10:44.300",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555812,1750853444310,-490.0,0.00035616,2,"2025-06-25T12:10:44.310",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555815,1750853444328,-490.0,0.00035616,2,"2025-06-25T12:10:44.328",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555816,1750853444338,-490.0,0.00035616,2,"2025-06-25T12:10:44.338",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555817,1750853444347,-490.0,0.00035616,2,"2025-06-25T12:10:44.347",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555818,1750853444356,-538.49,0.00035616,2,"2025-06-25T12:10:44.356",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555819,1750853444366,-490.0,0.00035616,2,"2025-06-25T12:10:44.366",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555820,1750853444375,-490.0,0.00035616,2,"2025-06-25T12:10:44.375",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555821,1750853444384,-490.0,0.00035616,2,"2025-06-25T12:10:44.384",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555822,1750853444394,-490.0,0.00035616,2,"2025-06-25T12:10:44.394",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555823,1750853444403,-490.0,0.00035616,2,"2025-06-25T12:10:44.403",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555824,1750853444412,-490.0,0.00035616,2,"2025-06-25T12:10:44.412",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555825,1750853444422,-490.0,0.00035616,2,"2025-06-25T12:10:44.422",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555826,1750853444431,-490.0,0.00035616,2,"2025-06-25T12:10:44.431",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555827,1750853444440,-490.0,0.00035616,2,"2025-06-25T12:10:44.440",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555828,1750853444449,-1441.33,0.00035616,2,"2025-06-25T12:10:44.449",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555829,1750853444459,-393.25153122,0.00035616,2,"2025-06-25T12:10:44.459",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555831,1750853444468,-490.0,0.00035616,2,"2025-06-25T12:10:44.468",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555832,1750853444477,-490.0,0.00035616,2,"2025-06-25T12:10:44.477",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555834,1750853444487,-490.0,0.00035616,2,"2025-06-25T12:10:44.487",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555836,1750853444496,-490.0,0.00035616,2,"2025-06-25T12:10:44.496",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555838,1750853444506,-490.0,0.00035616,2,"2025-06-25T12:10:44.506",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555840,1750853444515,-493.32349903,0.00035616,2,"2025-06-25T12:10:44.515",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555842,1750853444525,-507.67,0.00035616,2,"2025-06-25T12:10:44.525",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555844,1750853444535,-1000.0,0.00035616,2,"2025-06-25T12:10:44.535",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555846,1750853444544,-490.0,0.00035616,2,"2025-06-25T12:10:44.544",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555848,1750853444553,-490.0,0.00035616,2,"2025-06-25T12:10:44.553",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555850,1750853444563,-497.26,0.00035616,2,"2025-06-25T12:10:44.563",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555852,1750853444573,-490.0,0.00035616,2,"2025-06-25T12:10:44.573",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555854,1750853444582,-490.0,0.00035616,2,"2025-06-25T12:10:44.582",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555856,1750853444591,-490.0,0.00035616,2,"2025-06-25T12:10:44.591",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555858,1750853444600,-490.0,0.00035616,2,"2025-06-25T12:10:44.600",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555860,1750853444611,-490.0,0.00035616,2,"2025-06-25T12:10:44.611",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555862,1750853444620,-490.0,0.00035616,2,"2025-06-25T12:10:44.620",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555864,1750853444630,-490.0,0.00035616,2,"2025-06-25T12:10:44.630",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555866,1750853444639,-490.0,0.00035616,2,"2025-06-25T12:10:44.639",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555868,1750853444648,-490.0,0.00035616,2,"2025-06-25T12:10:44.648",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555870,1750853444656,-490.0,0.00035616,2,"2025-06-25T12:10:44.656",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555872,1750853444666,-490.0,0.00035616,2,"2025-06-25T12:10:44.666",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555874,1750853444675,-490.0,0.00035616,2,"2025-06-25T12:10:44.675",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555876,1750853444684,-1472.43,0.00035616,2,"2025-06-25T12:10:44.684",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555878,1750853444693,-288.25872172,0.00035616,2,"2025-06-25T12:10:44.693",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555880,1750853444702,-490.0,0.00035616,2,"2025-06-25T12:10:44.702",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555882,1750853444711,-490.0,0.00035616,2,"2025-06-25T12:10:44.711",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555884,1750853444721,-490.0,0.00035616,2,"2025-06-25T12:10:44.721",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555886,1750853444730,-490.0,0.00035616,2,"2025-06-25T12:10:44.730",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555888,1750853444744,-524.66,0.00035616,2,"2025-06-25T12:10:44.744",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555890,1750853444754,-490.0,0.00035616,2,"2025-06-25T12:10:44.754",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555892,1750853444763,-490.0,0.00035616,2,"2025-06-25T12:10:44.763",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555894,1750853444772,-490.0,0.00035616,2,"2025-06-25T12:10:44.772",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555896,1750853444783,-490.0,0.00035616,2,"2025-06-25T12:10:44.783",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555898,1750853444792,-490.0,0.00035616,2,"2025-06-25T12:10:44.792",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555900,1750853444801,-490.0,0.00035616,2,"2025-06-25T12:10:44.801",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555902,1750853444811,-490.0,0.00035616,2,"2025-06-25T12:10:44.811",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555904,1750853444821,-490.0,0.00035616,2,"2025-06-25T12:10:44.821",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555906,1750853444830,-490.0,0.00035616,2,"2025-06-25T12:10:44.830",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555908,1750853444839,-490.0,0.00035616,2,"2025-06-25T12:10:44.839",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555910,1750853444848,-1641.57,0.00035616,2,"2025-06-25T12:10:44.848",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555912,1750853444859,-490.0,0.00035616,2,"2025-06-25T12:10:44.859",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555914,1750853444868,-610.48097599,0.00035616,2,"2025-06-25T12:10:44.868",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555916,1750853444878,-614.18,0.00035616,2,"2025-06-25T12:10:44.878",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555918,1750853444887,-519.19,0.00035616,2,"2025-06-25T12:10:44.887",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555920,1750853444896,-490.0,0.00035616,2,"2025-06-25T12:10:44.896",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555922,1750853444906,-490.0,0.00035616,2,"2025-06-25T12:10:44.906",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555924,1750853444915,-490.0,0.00035616,2,"2025-06-25T12:10:44.915",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555926,1750853444924,-490.0,0.00035616,2,"2025-06-25T12:10:44.924",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555928,1750853444933,-490.0,0.00035616,2,"2025-06-25T12:10:44.933",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555930,1750853444942,-490.0,0.00035616,2,"2025-06-25T12:10:44.942",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555932,1750853444951,-490.0,0.00035616,2,"2025-06-25T12:10:44.951",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555934,1750853444961,-1473.82,0.00035616,2,"2025-06-25T12:10:44.961",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555936,1750853444970,-540.73,0.00035616,2,"2025-06-25T12:10:44.970",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555938,1750853444979,-490.0,0.00035616,2,"2025-06-25T12:10:44.979",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555940,1750853444991,-490.0,0.00035616,2,"2025-06-25T12:10:44.991",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555942,1750853445000,-490.0,0.00035616,2,"2025-06-25T12:10:45.000",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555944,1750853445010,-493.69,0.00035616,2,"2025-06-25T12:10:45.010",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555946,1750853445020,-490.0,0.00035616,2,"2025-06-25T12:10:45.020",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555948,1750853445029,-490.0,0.00035616,2,"2025-06-25T12:10:45.029",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555950,1750853445038,-2263.49,0.00035616,2,"2025-06-25T12:10:45.038",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555952,1750853445048,-490.0,0.00035616,2,"2025-06-25T12:10:45.048",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555954,1750853445057,-490.0,0.00035616,2,"2025-06-25T12:10:45.057",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555956,1750853445068,-490.0,0.00035616,2,"2025-06-25T12:10:45.068",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555958,1750853445077,-490.0,0.00035616,2,"2025-06-25T12:10:45.077",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555960,1750853445086,-490.0,0.00035616,2,"2025-06-25T12:10:45.086",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555962,1750853445095,-490.0,0.00035616,2,"2025-06-25T12:10:45.095",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555964,1750853445105,-490.0,0.00035616,2,"2025-06-25T12:10:45.105",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555966,1750853445115,-490.0,0.00035616,2,"2025-06-25T12:10:45.115",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555968,1750853445125,-490.0,0.00035616,2,"2025-06-25T12:10:45.125",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555970,1750853445134,-937.96,0.00035616,2,"2025-06-25T12:10:45.134",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555972,1750853445143,-490.0,0.00035616,2,"2025-06-25T12:10:45.143",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555974,1750853445152,-2260.36,0.00035616,2,"2025-06-25T12:10:45.152",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555976,1750853445162,-1265.45,0.00035616,2,"2025-06-25T12:10:45.162",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555978,1750853445171,-490.0,0.00035616,2,"2025-06-25T12:10:45.171",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555980,1750853445180,-490.0,0.00035616,2,"2025-06-25T12:10:45.180",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555982,1750853445189,-592.80279913,0.00035616,2,"2025-06-25T12:10:45.189",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555984,1750853445198,-490.0,0.00035616,2,"2025-06-25T12:10:45.198",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555986,1750853445207,-563.39403507,0.00035616,2,"2025-06-25T12:10:45.207",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555989,1750853445217,-490.0,0.00035616,2,"2025-06-25T12:10:45.217",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555991,1750853445227,-490.0,0.00035616,2,"2025-06-25T12:10:45.227",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555993,1750853445237,-490.0,0.00035616,2,"2025-06-25T12:10:45.237",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555994,1750853445246,-490.0,0.00035616,2,"2025-06-25T12:10:45.246",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555996,1750853445255,-490.0,0.00035616,2,"2025-06-25T12:10:45.255",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555998,1750853445264,-490.0,0.00035616,2,"2025-06-25T12:10:45.264",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556000,1750853445274,-490.0,0.00035616,2,"2025-06-25T12:10:45.274",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556002,1750853445283,-490.0,0.00035616,2,"2025-06-25T12:10:45.283",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556004,1750853445292,-706.38,0.00035616,2,"2025-06-25T12:10:45.292",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556006,1750853445301,-490.0,0.00035616,2,"2025-06-25T12:10:45.301",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556008,1750853445310,-490.0,0.00035616,2,"2025-06-25T12:10:45.310",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556010,1750853445320,-490.0,0.00035616,2,"2025-06-25T12:10:45.320",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556013,1750853445332,-490.0,0.00035616,2,"2025-06-25T12:10:45.332",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556014,1750853445342,-490.0,0.00035616,2,"2025-06-25T12:10:45.342",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556016,1750853445351,-490.0,0.00035616,2,"2025-06-25T12:10:45.351",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556019,1750853445360,-490.0,0.00035616,2,"2025-06-25T12:10:45.360",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556020,1750853445370,-490.0,0.00035616,2,"2025-06-25T12:10:45.370",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556023,1750853445379,-153.28363812,0.00035616,2,"2025-06-25T12:10:45.379",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556024,1750853445388,-490.0,0.00035616,2,"2025-06-25T12:10:45.388",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556026,1750853445398,-490.0,0.00035616,2,"2025-06-25T12:10:45.398",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556029,1750853445408,-490.0,0.00035616,2,"2025-06-25T12:10:45.408",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556030,1750853445417,-490.0,0.00035616,2,"2025-06-25T12:10:45.417",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556032,1750853445427,-367.35829098,0.00035616,2,"2025-06-25T12:10:45.427",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556034,1750853445437,-490.0,0.00035616,2,"2025-06-25T12:10:45.437",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556036,1750853445447,-490.0,0.00035616,2,"2025-06-25T12:10:45.447",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556038,1750853445456,-490.0,0.00035616,2,"2025-06-25T12:10:45.456",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556040,1750853445465,-490.0,0.00035616,2,"2025-06-25T12:10:45.465",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556042,1750853445474,-490.0,0.00035616,2,"2025-06-25T12:10:45.474",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556044,1750853445483,-490.0,0.00035616,2,"2025-06-25T12:10:45.483",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556047,1750853445492,-490.0,0.00035616,2,"2025-06-25T12:10:45.492",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556049,1750853445501,-490.0,0.00035616,2,"2025-06-25T12:10:45.501",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556051,1750853445510,-490.0,0.00035616,2,"2025-06-25T12:10:45.510",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556052,1750853445519,-490.0,0.00035616,2,"2025-06-25T12:10:45.519",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556054,1750853445528,-490.0,0.00035616,2,"2025-06-25T12:10:45.528",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556057,1750853445538,-500.73,0.00035616,2,"2025-06-25T12:10:45.538",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556059,1750853445548,-490.0,0.00035616,2,"2025-06-25T12:10:45.548",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556061,1750853445557,-490.0,0.00035616,2,"2025-06-25T12:10:45.557",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556063,1750853445567,-490.0,0.00035616,2,"2025-06-25T12:10:45.567",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556065,1750853445576,-490.0,0.00035616,2,"2025-06-25T12:10:45.576",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556067,1750853445586,-490.0,0.00035616,2,"2025-06-25T12:10:45.586",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556069,1750853445595,-490.0,0.00035616,2,"2025-06-25T12:10:45.595",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556071,1750853445604,-490.0,0.00035616,2,"2025-06-25T12:10:45.604",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556073,1750853445615,-490.0,0.00035616,2,"2025-06-25T12:10:45.615",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556075,1750853445624,-490.0,0.00035616,2,"2025-06-25T12:10:45.624",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556077,1750853445634,-495.33361857,0.00035616,2,"2025-06-25T12:10:45.634",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556079,1750853445643,-490.0,0.00035616,2,"2025-06-25T12:10:45.643",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556081,1750853445653,-490.0,0.00035616,2,"2025-06-25T12:10:45.653",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556083,1750853445662,-490.0,0.00035616,2,"2025-06-25T12:10:45.662",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556085,1750853445671,-490.0,0.00035616,2,"2025-06-25T12:10:45.671",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556087,1750853445680,-491.54,0.00035616,2,"2025-06-25T12:10:45.680",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556089,1750853445690,-490.0,0.00035616,2,"2025-06-25T12:10:45.690",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556091,1750853445700,-490.0,0.00035616,2,"2025-06-25T12:10:45.700",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556093,1750853445711,-490.0,0.00035616,2,"2025-06-25T12:10:45.711",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556095,1750853445720,-490.0,0.00035616,2,"2025-06-25T12:10:45.720",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556097,1750853445730,-490.0,0.00035616,2,"2025-06-25T12:10:45.730",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556099,1750853445739,-490.0,0.00035616,2,"2025-06-25T12:10:45.739",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556101,1750853445748,-537.85,0.00035616,2,"2025-06-25T12:10:45.748",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556103,1750853445758,-490.0,0.00035616,2,"2025-06-25T12:10:45.758",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556105,1750853445767,-490.0,0.00035616,2,"2025-06-25T12:10:45.767",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556107,1750853445776,-490.0,0.00035616,2,"2025-06-25T12:10:45.776",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556109,1750853445786,-490.0,0.00035616,2,"2025-06-25T12:10:45.786",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556111,1750853445796,-490.0,0.00035616,2,"2025-06-25T12:10:45.796",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556113,1750853445805,-490.0,0.00035616,2,"2025-06-25T12:10:45.805",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556115,1750853445815,-490.0,0.00035616,2,"2025-06-25T12:10:45.815",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556117,1750853445824,-490.0,0.00035616,2,"2025-06-25T12:10:45.824",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556119,1750853445834,-490.0,0.00035616,2,"2025-06-25T12:10:45.834",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556121,1750853445844,-490.0,0.00035616,2,"2025-06-25T12:10:45.844",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556123,1750853445853,-490.0,0.00035616,2,"2025-06-25T12:10:45.853",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556125,1750853445864,-2701.78,0.00035616,2,"2025-06-25T12:10:45.864",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556127,1750853445873,-490.0,0.00035616,2,"2025-06-25T12:10:45.873",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556129,1750853445883,-490.0,0.00035616,2,"2025-06-25T12:10:45.883",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556131,1750853445893,-490.0,0.00035616,2,"2025-06-25T12:10:45.893",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556133,1750853445903,-1138.25,0.00035616,2,"2025-06-25T12:10:45.903",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556136,1750853445913,-2705.77,0.00035616,2,"2025-06-25T12:10:45.913",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556138,1750853445923,-490.0,0.00035616,2,"2025-06-25T12:10:45.923",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556140,1750853445932,-490.0,0.00035616,2,"2025-06-25T12:10:45.932",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556142,1750853445942,-490.0,0.00035616,2,"2025-06-25T12:10:45.942",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556144,1750853445953,-490.0,0.00035616,2,"2025-06-25T12:10:45.953",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556146,1750853445963,-500.0,0.00035616,2,"2025-06-25T12:10:45.963",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556148,1750853445972,-490.0,0.00035616,2,"2025-06-25T12:10:45.972",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556150,1750853445982,-490.0,0.00035616,2,"2025-06-25T12:10:45.982",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556152,1750853445992,-804.16,0.00035616,2,"2025-06-25T12:10:45.992",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556154,1750853446001,-490.0,0.00035616,2,"2025-06-25T12:10:46.001",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556156,1750853446011,-490.0,0.00035616,2,"2025-06-25T12:10:46.011",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556158,1750853446021,-490.0,0.00035616,2,"2025-06-25T12:10:46.021",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556160,1750853446031,-490.0,0.00035616,2,"2025-06-25T12:10:46.031",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556162,1750853446040,-487.99957163,0.00035616,2,"2025-06-25T12:10:46.040",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556164,1750853446050,-490.0,0.00035616,2,"2025-06-25T12:10:46.050",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556166,1750853446060,-490.0,0.00035616,2,"2025-06-25T12:10:46.060",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556168,1750853446069,-490.0,0.00035616,2,"2025-06-25T12:10:46.069",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556170,1750853446079,-490.0,0.00035616,2,"2025-06-25T12:10:46.079",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556172,1750853446089,-490.0,0.00035616,2,"2025-06-25T12:10:46.089",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556174,1750853446099,-490.0,0.00035616,2,"2025-06-25T12:10:46.099",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556176,1750853446109,-490.0,0.00035616,2,"2025-06-25T12:10:46.109",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556178,1750853446119,-731.58,0.00035616,2,"2025-06-25T12:10:46.119",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556180,1750853446129,-490.0,0.00035616,2,"2025-06-25T12:10:46.129",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556182,1750853446139,-490.0,0.00035616,2,"2025-06-25T12:10:46.139",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556184,1750853446149,-490.0,0.00035616,2,"2025-06-25T12:10:46.149",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556186,1750853446159,-1051.99,0.00035616,2,"2025-06-25T12:10:46.159",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556188,1750853446168,-490.0,0.00035616,2,"2025-06-25T12:10:46.168",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556190,1750853446178,-490.0,0.00035616,2,"2025-06-25T12:10:46.178",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556192,1750853446187,-490.0,0.00035616,2,"2025-06-25T12:10:46.187",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556195,1750853446198,-490.0,0.00035616,2,"2025-06-25T12:10:46.198",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556197,1750853446207,-490.0,0.00035616,2,"2025-06-25T12:10:46.207",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556199,1750853446217,-490.0,0.00035616,2,"2025-06-25T12:10:46.217",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556201,1750853446226,-583.39,0.00035616,2,"2025-06-25T12:10:46.226",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556203,1750853446237,-490.0,0.00035616,2,"2025-06-25T12:10:46.237",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556205,1750853446247,-490.0,0.00035616,2,"2025-06-25T12:10:46.247",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556207,1750853446257,-490.0,0.00035616,2,"2025-06-25T12:10:46.257",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556209,1750853446267,-3021.58,0.00035616,2,"2025-06-25T12:10:46.267",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556211,1750853446276,-490.0,0.00035616,2,"2025-06-25T12:10:46.276",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556213,1750853446286,-490.0,0.00035616,2,"2025-06-25T12:10:46.286",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556215,1750853446296,-527.56,0.00035616,2,"2025-06-25T12:10:46.296",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556217,1750853446306,-490.0,0.00035616,2,"2025-06-25T12:10:46.306",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556219,1750853446316,-492.53944037,0.00035616,2,"2025-06-25T12:10:46.316",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556221,1750853446330,-490.0,0.00035616,2,"2025-06-25T12:10:46.330",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556223,1750853446339,-978.64,0.00035616,2,"2025-06-25T12:10:46.339",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556225,1750853446349,-490.0,0.00035616,2,"2025-06-25T12:10:46.349",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556228,1750853446359,-490.0,0.00035616,2,"2025-06-25T12:10:46.359",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556230,1750853446368,-1866.3,0.00035616,2,"2025-06-25T12:10:46.368",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556232,1750853446378,-607.73,0.00035616,2,"2025-06-25T12:10:46.378",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556234,1750853446387,-525.84,0.00035616,2,"2025-06-25T12:10:46.387",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556236,1750853446396,-490.0,0.00035616,2,"2025-06-25T12:10:46.396",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556238,1750853446406,-490.0,0.00035616,2,"2025-06-25T12:10:46.406",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556240,1750853446416,-490.0,0.00035616,2,"2025-06-25T12:10:46.416",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556242,1750853446425,-490.0,0.00035616,2,"2025-06-25T12:10:46.425",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556244,1750853446435,-490.0,0.00035616,2,"2025-06-25T12:10:46.435",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556246,1750853446445,-490.0,0.00035616,2,"2025-06-25T12:10:46.445",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556248,1750853446455,-490.0,0.00035616,2,"2025-06-25T12:10:46.455",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556250,1750853446465,-532.0,0.00035616,2,"2025-06-25T12:10:46.465",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556252,1750853446474,-490.0,0.00035616,2,"2025-06-25T12:10:46.474",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556254,1750853446483,-774.41,0.00035616,2,"2025-06-25T12:10:46.483",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556256,1750853446493,-490.0,0.00035616,2,"2025-06-25T12:10:46.493",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556258,1750853446503,-490.0,0.00035616,2,"2025-06-25T12:10:46.503",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556260,1750853446513,-490.0,0.00035616,2,"2025-06-25T12:10:46.513",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556262,1750853446522,-522.32,0.00035616,2,"2025-06-25T12:10:46.522",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556265,1750853446532,-490.0,0.00035616,2,"2025-06-25T12:10:46.532",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556267,1750853446541,-490.0,0.00035616,2,"2025-06-25T12:10:46.541",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556269,1750853446552,-490.0,0.00035616,2,"2025-06-25T12:10:46.552",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556271,1750853446564,-1045.17,0.00035616,2,"2025-06-25T12:10:46.564",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556273,1750853446574,-1022.89,0.00035616,2,"2025-06-25T12:10:46.574",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556275,1750853446592,-490.0,0.00035616,2,"2025-06-25T12:10:46.592",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556277,1750853446603,-490.0,0.00035616,2,"2025-06-25T12:10:46.603",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556279,1750853446613,-490.0,0.00035616,2,"2025-06-25T12:10:46.613",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556281,1750853446623,-490.0,0.00035616,2,"2025-06-25T12:10:46.623",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556283,1750853446633,-490.0,0.00035616,2,"2025-06-25T12:10:46.633",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556285,1750853446642,-490.0,0.00035616,2,"2025-06-25T12:10:46.642",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556287,1750853446652,-490.0,0.00035616,2,"2025-06-25T12:10:46.652",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556289,1750853446662,-490.0,0.00035616,2,"2025-06-25T12:10:46.662",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556291,1750853446671,-490.0,0.00035616,2,"2025-06-25T12:10:46.671",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556293,1750853446681,-490.0,0.00035616,2,"2025-06-25T12:10:46.681",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556295,1750853446691,-490.0,0.00035616,2,"2025-06-25T12:10:46.691",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556297,1750853446700,-490.0,0.00035616,2,"2025-06-25T12:10:46.700",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556299,1750853446710,-490.0,0.00035616,2,"2025-06-25T12:10:46.710",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556301,1750853446719,-590.6,0.00035616,2,"2025-06-25T12:10:46.719",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556303,1750853446729,-490.0,0.00035616,2,"2025-06-25T12:10:46.729",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556305,1750853446738,-490.0,0.00035616,2,"2025-06-25T12:10:46.738",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556307,1750853446748,-490.0,0.00035616,2,"2025-06-25T12:10:46.748",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556309,1750853446758,-490.0,0.00035616,2,"2025-06-25T12:10:46.758",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556312,1750853446768,-490.0,0.00035616,2,"2025-06-25T12:10:46.768",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556314,1750853446777,-490.0,0.00035616,2,"2025-06-25T12:10:46.777",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556316,1750853446787,-490.0,0.00035616,2,"2025-06-25T12:10:46.787",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556318,1750853446796,-490.0,0.00035616,2,"2025-06-25T12:10:46.796",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556320,1750853446806,-490.0,0.00035616,2,"2025-06-25T12:10:46.806",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556322,1750853446817,-490.0,0.00035616,2,"2025-06-25T12:10:46.817",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556323,1750853446826,-490.0,0.00035616,2,"2025-06-25T12:10:46.826",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556326,1750853446836,-490.0,0.00035616,2,"2025-06-25T12:10:46.836",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556328,1750853446846,-597.05,0.00035616,2,"2025-06-25T12:10:46.846",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556330,1750853446855,-490.0,0.00035616,2,"2025-06-25T12:10:46.855",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556332,1750853446867,-490.0,0.00035616,2,"2025-06-25T12:10:46.867",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556334,1750853446877,-490.0,0.00035616,2,"2025-06-25T12:10:46.877",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556336,1750853446887,-274.96730109,0.00035616,2,"2025-06-25T12:10:46.887",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556349,1750853447124,-322.57269891,0.00035616,2,"2025-06-25T12:10:47.124",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556351,1750853447133,-490.0,0.00035616,2,"2025-06-25T12:10:47.133",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556353,1750853447143,-1099.38,0.00035616,2,"2025-06-25T12:10:47.143",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556355,1750853447153,-26.32161411,0.00035616,2,"2025-06-25T12:10:47.153",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556357,1750853447164,-1393.32838589,0.00035616,2,"2025-06-25T12:10:47.164",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556360,1750853447174,-490.0,0.00035616,2,"2025-06-25T12:10:47.174",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556362,1750853447183,-490.0,0.00035616,2,"2025-06-25T12:10:47.183",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556364,1750853447193,-490.0,0.00035616,2,"2025-06-25T12:10:47.193",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556366,1750853447203,-490.0,0.00035616,2,"2025-06-25T12:10:47.203",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556368,1750853447212,-490.0,0.00035616,2,"2025-06-25T12:10:47.212",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556370,1750853447222,-490.0,0.00035616,2,"2025-06-25T12:10:47.222",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556372,1750853447231,-490.0,0.00035616,2,"2025-06-25T12:10:47.231",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556374,1750853447242,-490.0,0.00035616,2,"2025-06-25T12:10:47.242",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556376,1750853447251,-490.0,0.00035616,2,"2025-06-25T12:10:47.251",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556378,1750853447261,-490.0,0.00035616,2,"2025-06-25T12:10:47.261",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556380,1750853447270,-490.0,0.00035616,2,"2025-06-25T12:10:47.270",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556382,1750853447279,-490.0,0.00035616,2,"2025-06-25T12:10:47.279",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556384,1750853447289,-998.68,0.00035616,2,"2025-06-25T12:10:47.289",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556386,1750853447298,-490.0,0.00035616,2,"2025-06-25T12:10:47.298",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556388,1750853447308,-915.17,0.00035616,2,"2025-06-25T12:10:47.308",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556390,1750853447318,-1625.95,0.00035616,2,"2025-06-25T12:10:47.318",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556393,1750853447332,-789.94,0.00035616,2,"2025-06-25T12:10:47.332",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556395,1750853447342,-511.02,0.00035616,2,"2025-06-25T12:10:47.342",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556397,1750853447351,-490.0,0.00035616,2,"2025-06-25T12:10:47.351",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556399,1750853447362,-490.0,0.00035616,2,"2025-06-25T12:10:47.362",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556401,1750853447371,-18580.02,0.00035616,2,"2025-06-25T12:10:47.371",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556403,1750853447381,-490.0,0.00035616,2,"2025-06-25T12:10:47.381",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556405,1750853447390,-490.0,0.00035616,2,"2025-06-25T12:10:47.390",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556407,1750853447402,-490.0,0.00035616,2,"2025-06-25T12:10:47.402",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556409,1750853447411,-490.0,0.00035616,2,"2025-06-25T12:10:47.411",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556411,1750853447420,-490.0,0.00035616,2,"2025-06-25T12:10:47.420",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556413,1750853447430,-490.0,0.00035616,2,"2025-06-25T12:10:47.430",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556415,1750853447440,-490.0,0.00035616,2,"2025-06-25T12:10:47.440",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556417,1750853447450,-611.15,0.00035616,2,"2025-06-25T12:10:47.450",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556419,1750853447460,-490.0,0.00035616,2,"2025-06-25T12:10:47.460",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556445,1750853447687,-542.38629072,0.00035616,2,"2025-06-25T12:10:47.687",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556447,1750853447697,-490.0,0.00035616,2,"2025-06-25T12:10:47.697",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556448,1750853447706,-490.0,0.00035616,2,"2025-06-25T12:10:47.706",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556450,1750853447715,-490.0,0.00035616,2,"2025-06-25T12:10:47.715",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556453,1750853447725,-490.0,0.00035616,2,"2025-06-25T12:10:47.725",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556455,1750853447734,-490.0,0.00035616,2,"2025-06-25T12:10:47.734",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556456,1750853447743,-989.9,0.00035616,2,"2025-06-25T12:10:47.743",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556458,1750853447752,-490.0,0.00035616,2,"2025-06-25T12:10:47.752",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556460,1750853447762,-490.0,0.00035616,2,"2025-06-25T12:10:47.762",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556462,1750853447772,-490.0,0.00035616,2,"2025-06-25T12:10:47.772",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556464,1750853447781,-490.0,0.00035616,2,"2025-06-25T12:10:47.781",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556466,1750853447791,-490.0,0.00035616,2,"2025-06-25T12:10:47.791",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556468,1750853447800,-630.06,0.00035616,2,"2025-06-25T12:10:47.800",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556470,1750853447809,-490.0,0.00035616,2,"2025-06-25T12:10:47.809",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556472,1750853447819,-437.18,0.00035622,2,"2025-06-25T12:10:47.819",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556474,1750853447828,-437.18,0.00035631,2,"2025-06-25T12:10:47.828",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556476,1750853447837,-437.18,0.00035641,2,"2025-06-25T12:10:47.837",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556478,1750853447846,-437.18,0.0003565,2,"2025-06-25T12:10:47.846",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556480,1750853447856,-2183.31810187,0.00035656,2,"2025-06-25T12:10:47.856",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556482,1750853447867,-437.18,0.0003566,2,"2025-06-25T12:10:47.867",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556484,1750853447876,-437.18,0.00035669,2,"2025-06-25T12:10:47.876",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556486,1750853447886,-500.0,0.00035673,5,"2025-06-25T12:10:47.886",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556488,1750853447895,-437.18,0.00035678,2,"2025-06-25T12:10:47.895",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556490,1750853447904,-437.18,0.00035688,2,"2025-06-25T12:10:47.904",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556492,1750853447914,-437.18,0.00035697,2,"2025-06-25T12:10:47.914",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556494,1750853447923,-437.18,0.00035706,2,"2025-06-25T12:10:47.923",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556496,1750853447932,-212.07531922,0.0003571,15,"2025-06-25T12:10:47.932",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556498,1750853447941,-500.0,0.0003571,15,"2025-06-25T12:10:47.941",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556500,1750853447951,-312.10724893,0.0003571,15,"2025-06-25T12:10:47.951",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556502,1750853447960,-603.80528445,0.0003571,15,"2025-06-25T12:10:47.960",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556504,1750853447970,-2264.10087164,0.00035711,2,"2025-06-25T12:10:47.970",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556506,1750853447979,-2347.87260389,0.00035766,2,"2025-06-25T12:10:47.979",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556508,1750853447989,-2434.74389024,0.00035821,2,"2025-06-25T12:10:47.989",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556510,1750853447998,-500.0,0.00035833,2,"2025-06-25T12:10:47.998",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556512,1750853448008,-46682.57200312,0.0003586,2,"2025-06-25T12:10:48.008",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556556,1750853448422,-203.0,0.00032056,2,"2025-06-25T12:10:48.422",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556558,1750853448431,-166.51,0.00035438,2,"2025-06-25T12:10:48.431",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556560,1750853448440,-116.70160197,0.00035616,2,"2025-06-25T12:10:48.440",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556562,1750853448451,-373.29839803,0.00035616,2,"2025-06-25T12:10:48.451",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556564,1750853448461,-66.00160197,0.00035616,2,"2025-06-25T12:10:48.461",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556566,1750853448472,-423.99839803,0.00035616,2,"2025-06-25T12:10:48.472",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556569,1750853448483,-434.96025704,0.00035616,2,"2025-06-25T12:10:48.483",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556571,1750853448495,-55.03974296,0.00035616,2,"2025-06-25T12:10:48.495",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556573,1750853448504,-167.10163658,0.0003586,2,"2025-06-25T12:10:48.504",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556575,1750853448513,-397.10358616,0.0003586,2,"2025-06-25T12:10:48.513",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556577,1750853448529,-1111.21146799,0.0003586,2,"2025-06-25T12:10:48.529",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556612,1750853448843,-490.0,0.00035616,2,"2025-06-25T12:10:48.843",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556614,1750853448852,-43391.72906465,0.0003586,2,"2025-06-25T12:10:48.852",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556616,1750853448864,-150.22,0.00035866,2,"2025-06-25T12:10:48.864",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556618,1750853448874,-93699.3472794,0.0003587,2,"2025-06-25T12:10:48.874",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556620,1750853448883,-43984.44856745,0.0003587,2,"2025-06-25T12:10:48.883",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556622,1750853448895,-40602.21995986,0.0003587,2,"2025-06-25T12:10:48.895",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557813,1750853568519,209.8,0.00037848,30,"2025-06-25T12:12:48.519",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557814,1750853569769,209.8,0.00037848,30,"2025-06-25T12:12:49.769",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557815,1750853625738,2000.0,0.00037848,120,"2025-06-25T12:13:45.738",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557818,1750853643650,300.0,0.00027123,120,"2025-06-25T12:14:03.650",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557819,1750853643719,300.0,0.00026829,120,"2025-06-25T12:14:03.719",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557820,1750853876358,533367.82866696,0.00037868,30,"2025-06-25T12:17:56.358",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557823,1750853938648,250.0,0.00015,2,"2025-06-25T12:18:58.648",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557832,1750854011134,154.51,0.00013699,2,"2025-06-25T12:20:11.134",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557874,1750854478056,6339.98,0.00014,2,"2025-06-25T12:27:58.056",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557875,1750854478084,1254.71,0.00014,2,"2025-06-25T12:27:58.084",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557876,1750854478353,10000.0,0.00014,2,"2025-06-25T12:27:58.353",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557877,1750854478374,10000.0,0.00014,2,"2025-06-25T12:27:58.374",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557878,1750854478396,10000.0,0.00014,2,"2025-06-25T12:27:58.396",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557879,1750854478416,10000.0,0.00014,2,"2025-06-25T12:27:58.416",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557880,1750854478437,10000.0,0.00014,2,"2025-06-25T12:27:58.437",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557881,1750854478457,10000.0,0.00014,2,"2025-06-25T12:27:58.457",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557882,1750854478478,10000.0,0.00014,2,"2025-06-25T12:27:58.478",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557883,1750854478499,10000.0,0.00014,2,"2025-06-25T12:27:58.499",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557884,1750854478520,10000.0,0.00014,2,"2025-06-25T12:27:58.520",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557885,1750854478540,10000.0,0.00014,2,"2025-06-25T12:27:58.540",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557886,1750854478561,10000.0,0.00014,2,"2025-06-25T12:27:58.561",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557887,1750854478583,10000.0,0.00014,2,"2025-06-25T12:27:58.583",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557888,1750854478603,10000.0,0.00014,2,"2025-06-25T12:27:58.603",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557889,1750854478623,10000.0,0.00014,2,"2025-06-25T12:27:58.623",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557890,1750854478643,10000.0,0.00014,2,"2025-06-25T12:27:58.643",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557891,1750854478662,10000.0,0.00014,2,"2025-06-25T12:27:58.662",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557892,1750854478683,10000.0,0.00014,2,"2025-06-25T12:27:58.683",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557893,1750854478703,10000.0,0.00014,2,"2025-06-25T12:27:58.703",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557894,1750854478722,10000.0,0.00014,2,"2025-06-25T12:27:58.722",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557895,1750854478742,10000.0,0.00014,2,"2025-06-25T12:27:58.742",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557896,1750854478764,10000.0,0.00014,2,"2025-06-25T12:27:58.764",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557897,1750854478786,10000.0,0.00014,2,"2025-06-25T12:27:58.786",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557898,1750854478806,10000.0,0.00014,2,"2025-06-25T12:27:58.806",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557899,1750854478827,10000.0,0.00014,2,"2025-06-25T12:27:58.827",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557900,1750854478851,10000.0,0.00014,2,"2025-06-25T12:27:58.851",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557901,1750854478871,10000.0,0.00014,2,"2025-06-25T12:27:58.871",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557902,1750854478892,10000.0,0.00014,2,"2025-06-25T12:27:58.892",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557903,1750854478914,10000.0,0.00014,2,"2025-06-25T12:27:58.914",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557904,1750854478934,10000.0,0.00014,2,"2025-06-25T12:27:58.934",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557905,1750854478955,10000.0,0.00014,2,"2025-06-25T12:27:58.955",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557906,1750854478976,10000.0,0.00014,2,"2025-06-25T12:27:58.976",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557907,1750854478996,10000.0,0.00014,2,"2025-06-25T12:27:58.996",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557908,1750854479016,10000.0,0.00014,2,"2025-06-25T12:27:59.016",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557909,1750854479037,10000.0,0.00014,2,"2025-06-25T12:27:59.037",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557910,1750854479058,10000.0,0.00014,2,"2025-06-25T12:27:59.058",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557911,1750854479078,10000.0,0.00014,2,"2025-06-25T12:27:59.078",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557912,1750854479098,10000.0,0.00014,2,"2025-06-25T12:27:59.098",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557913,1750854479119,10000.0,0.00014,2,"2025-06-25T12:27:59.119",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557914,1750854479140,10000.0,0.00014,2,"2025-06-25T12:27:59.140",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557915,1750854479161,10000.0,0.00014,2,"2025-06-25T12:27:59.161",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557916,1750854479182,10000.0,0.00014,2,"2025-06-25T12:27:59.182",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557917,1750854479203,10000.0,0.00014,2,"2025-06-25T12:27:59.203",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557918,1750854479224,10000.0,0.00014,2,"2025-06-25T12:27:59.224",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557919,1750854479245,10000.0,0.00014,2,"2025-06-25T12:27:59.245",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557920,1750854479265,10000.0,0.00014,2,"2025-06-25T12:27:59.265",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557921,1750854479287,10000.0,0.00014,2,"2025-06-25T12:27:59.287",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557922,1750854479308,10000.0,0.00014,2,"2025-06-25T12:27:59.308",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557923,1750854479327,10000.0,0.00014,2,"2025-06-25T12:27:59.327",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557924,1750854479350,10000.0,0.00014,2,"2025-06-25T12:27:59.350",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557925,1750854479371,7753.07492322,0.00014,2,"2025-06-25T12:27:59.371",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557928,1750854513908,1347.3811229,0.0002739,120,"2025-06-25T12:28:33.908",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557934,1750854571090,-209.06447898,0.000151,2,"2025-06-25T12:29:31.090",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557947,1750854631963,-677.8793338,0.000151,2,"2025-06-25T12:30:31.963",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557950,1750854632015,-349.18970132,0.000151,2,"2025-06-25T12:30:32.015",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557951,1750854632072,-4005.07657024,0.000151,2,"2025-06-25T12:30:32.072",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557952,1750854632085,-116.68991466,0.000151,2,"2025-06-25T12:30:32.085",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557953,1750854632095,-284.01267497,0.00018949,2,"2025-06-25T12:30:32.095",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557954,1750854632104,-93.99419028,0.00019048,2,"2025-06-25T12:30:32.104",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557955,1750854632116,-1106.00580972,0.00019048,2,"2025-06-25T12:30:32.116",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557956,1750854632126,-35.68695113,0.00019049,2,"2025-06-25T12:30:32.126",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557957,1750854632138,-3439.58788607,0.00019049,2,"2025-06-25T12:30:32.138",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557958,1750854632150,-696.8401546,0.00019049,2,"2025-06-25T12:30:32.150",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557959,1750854632163,-8961.40286232,0.00019049,2,"2025-06-25T12:30:32.163",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557960,1750854632173,-18228.8572971,0.000194,2,"2025-06-25T12:30:32.173",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557961,1750854632188,-2829.44074735,0.000194,2,"2025-06-25T12:30:32.188",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557962,1750854632200,-309.29844596,0.000194,2,"2025-06-25T12:30:32.200",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557963,1750854632212,-372.51000098,0.000194,2,"2025-06-25T12:30:32.212",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557964,1750854632296,-413.89043632,0.000194,2,"2025-06-25T12:30:32.296",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557965,1750854632307,-591.06929982,0.000194,2,"2025-06-25T12:30:32.307",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557966,1750854632320,-12036.59541123,0.000194,2,"2025-06-25T12:30:32.320",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557967,1750854632330,-272.66652909,0.00019889,2,"2025-06-25T12:30:32.330",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557968,1750854632341,-1680.0,0.00020863,2,"2025-06-25T12:30:32.341",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557969,1750854632352,-154.51,0.00020951,2,"2025-06-25T12:30:32.352",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557970,1750854632363,-150.0,0.00021799,2,"2025-06-25T12:30:32.363",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557971,1750854632373,-5991.85505455,0.000218,2,"2025-06-25T12:30:32.373",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557972,1750854632383,-1185.0,0.00022849,2,"2025-06-25T12:30:32.383",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557973,1750854632392,-2034.95730711,0.00022898,2,"2025-06-25T12:30:32.392",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557974,1750854632402,-6639.45075288,0.00023817,2,"2025-06-25T12:30:32.402",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557976,1750854632411,-5000.0,0.00024,5,"2025-06-25T12:30:32.411",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557978,1750854632421,-15061.65,0.00024112,2,"2025-06-25T12:30:32.421",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557980,1750854632432,-2000.0,0.00024658,15,"2025-06-25T12:30:32.432",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557982,1750854632442,-153.88942635,0.00024658,2,"2025-06-25T12:30:32.442",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557984,1750854632451,-200.8,0.00024667,2,"2025-06-25T12:30:32.451",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557986,1750854632461,-24495.98863772,0.00025,2,"2025-06-25T12:30:32.461",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557987,1750854632472,-6894.59140668,0.00025205,2,"2025-06-25T12:30:32.472",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557988,1750854632484,-238.81,0.00026166,2,"2025-06-25T12:30:32.484",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557989,1750854632494,-200.0,0.00026166,7,"2025-06-25T12:30:32.494",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557990,1750854632506,-4034.4,0.00026586,2,"2025-06-25T12:30:32.506",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557991,1750854632779,-1991.22806172,0.00026742,2,"2025-06-25T12:30:32.779",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557992,1750854632789,-250.0,0.00026829,2,"2025-06-25T12:30:32.789",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557993,1750854632799,-2500.0,0.00027123,30,"2025-06-25T12:30:32.799",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557994,1750854632808,-250.0,0.00027123,2,"2025-06-25T12:30:32.808",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557995,1750854632817,-203.0,0.00027316,2,"2025-06-25T12:30:32.817",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557996,1750854632826,-5698.9,0.00027357,2,"2025-06-25T12:30:32.826",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557997,1750854632835,-510.67254475,0.0002739,28,"2025-06-25T12:30:32.835",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557998,1750854632845,-300.0,0.0002739,2,"2025-06-25T12:30:32.845",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557999,1750854632854,-235.00773106,0.00027397,2,"2025-06-25T12:30:32.854",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558000,1750854632863,-170.38,0.00027786,2,"2025-06-25T12:30:32.863",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558001,1750854632873,-150.99,0.000279,2,"2025-06-25T12:30:32.873",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558002,1750854632886,-656.27617773,0.00028,60,"2025-06-25T12:30:32.886",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558003,1750854632897,-31490.09,0.0002814,2,"2025-06-25T12:30:32.897",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558004,1750854632907,-154.51,0.00028203,2,"2025-06-25T12:30:32.907",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558005,1750854632916,-203.0,0.00028224,3,"2025-06-25T12:30:32.916",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558006,1750854632927,-172.34,0.00028291,80,"2025-06-25T12:30:32.927",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558007,1750854632939,-167.91,0.0002852,2,"2025-06-25T12:30:32.939",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558008,1750854632950,-1000.0,0.00028529,2,"2025-06-25T12:30:32.950",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558009,1750854632960,-500.0,0.00028959,2,"2025-06-25T12:30:32.960",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558010,1750854632970,-193.0,0.00029,120,"2025-06-25T12:30:32.970",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558011,1750854632979,-1444.0,0.00029041,120,"2025-06-25T12:30:32.979",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558012,1750854632989,-203.0,0.00029132,5,"2025-06-25T12:30:32.989",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558013,1750854632999,-166.76,0.00029371,2,"2025-06-25T12:30:32.999",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558014,1750854633009,-300.82704528,0.000295,120,"2025-06-25T12:30:33.009",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558015,1750854633018,-500.0,0.00029799,2,"2025-06-25T12:30:33.018",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558016,1750854633028,-500.0,0.00029799,2,"2025-06-25T12:30:33.028",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558017,1750854633038,-553.99070585,0.00029799,2,"2025-06-25T12:30:33.038",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558018,1750854633048,-107684.56776872,0.000298,2,"2025-06-25T12:30:33.048",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558019,1750854633058,-300.0,0.000298,10,"2025-06-25T12:30:33.058",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558020,1750854633068,-313.32711684,0.00029809,2,"2025-06-25T12:30:33.068",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558021,1750854633078,-163.41460572,0.0002988,2,"2025-06-25T12:30:33.078",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558022,1750854633087,-209.21169282,0.0002988,15,"2025-06-25T12:30:33.087",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558023,1750854633097,-5469.79664903,0.0002988,2,"2025-06-25T12:30:33.097",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558024,1750854633107,-5485.06370474,0.00029899,2,"2025-06-25T12:30:33.107",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558025,1750854633117,-5485.06370474,0.000299,2,"2025-06-25T12:30:33.117",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558026,1750854633126,-156.17677532,0.000299,2,"2025-06-25T12:30:33.126",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558027,1750854633136,-600.0,0.000299,10,"2025-06-25T12:30:33.136",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558028,1750854633146,-5485.06370474,0.000299,2,"2025-06-25T12:30:33.146",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558029,1750854633156,-12066.3093823,0.0002997,3,"2025-06-25T12:30:33.156",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558030,1750854633166,-505.31664608,0.00029973,5,"2025-06-25T12:30:33.166",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558031,1750854633176,-29508.0139152,0.0002998,2,"2025-06-25T12:30:33.176",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558032,1750854633186,-193060.950117,0.0002998,3,"2025-06-25T12:30:33.186",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558033,1750854633195,-84747.1949932,0.0002998,3,"2025-06-25T12:30:33.195",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558034,1750854633205,-151.36,0.0002998,2,"2025-06-25T12:30:33.205",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558035,1750854633214,-218.47507425,0.00029989,2,"2025-06-25T12:30:33.214",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558036,1750854633223,-500.0,0.00029989,2,"2025-06-25T12:30:33.223",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558037,1750854633234,-272.66369912,0.00029989,2,"2025-06-25T12:30:33.234",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558038,1750854633243,-4022.10312743,0.0002999,3,"2025-06-25T12:30:33.243",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558039,1750854633253,-159.37046827,0.0002999,2,"2025-06-25T12:30:33.253",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558040,1750854633263,-279.27222926,0.0002999,3,"2025-06-25T12:30:33.263",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558041,1750854633272,-256570.31818878,0.0002999,3,"2025-06-25T12:30:33.272",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558042,1750854633288,-1751.98860768,0.0002999,3,"2025-06-25T12:30:33.288",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558043,1750854633299,-6421.04946845,0.0002999,3,"2025-06-25T12:30:33.299",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558044,1750854633311,-1165.78538517,0.0002999,3,"2025-06-25T12:30:33.311",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558045,1750854633322,-387.13222533,0.0002999,3,"2025-06-25T12:30:33.322",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558051,1750854637872,-1003.470445,0.0002999,3,"2025-06-25T12:30:37.872",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558052,1750854638032,-32658.7675218,0.0002999,3,"2025-06-25T12:30:38.032",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558053,1750854638043,-2825.6909516,0.0002999,3,"2025-06-25T12:30:38.043",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558054,1750854638142,-1092.6,0.0002999,3,"2025-06-25T12:30:38.142",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558055,1750854638154,-889.05553759,0.0002999,3,"2025-06-25T12:30:38.154",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558056,1750854638166,-779.79811136,0.0002999,3,"2025-06-25T12:30:38.166",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558057,1750854638177,-854.00661147,0.0002999,3,"2025-06-25T12:30:38.177",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558058,1750854638197,-6425.0000625,0.0002999,3,"2025-06-25T12:30:38.197",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558237,1750854640179,-11964.10914325,0.0002999,3,"2025-06-25T12:30:40.179",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558243,1750854640235,-30249.69925139,0.0002999,3,"2025-06-25T12:30:40.235",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558268,1750854640450,-687.27371552,0.000299,21,"2025-06-25T12:30:40.450",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558270,1750854640459,-174631.49719663,0.0002999,3,"2025-06-25T12:30:40.459",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558272,1750854640469,-183.36178736,0.00029999,24,"2025-06-25T12:30:40.469",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558274,1750854640478,-23240.16161701,0.0003,10,"2025-06-25T12:30:40.478",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558276,1750854640487,-683377.59372839,0.0003,10,"2025-06-25T12:30:40.487",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558278,1750854640498,-14513.05019017,0.0003,10,"2025-06-25T12:30:40.498",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558280,1750854640507,-700.0,0.0003,120,"2025-06-25T12:30:40.507",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558282,1750854640517,-28708.93811979,0.0003,2,"2025-06-25T12:30:40.517",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558724,1750854644854,-500.0,0.00029799,2,"2025-06-25T12:30:44.854",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558726,1750854644864,-500.0,0.00029799,2,"2025-06-25T12:30:44.864",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558728,1750854644873,-500.0,0.00029799,2,"2025-06-25T12:30:44.873",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558730,1750854644882,-292.99905134,0.00029799,2,"2025-06-25T12:30:44.882",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558732,1750854644891,-500.0,0.00029799,2,"2025-06-25T12:30:44.891",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558734,1750854644905,-32713.50239553,0.0003,2,"2025-06-25T12:30:44.905",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558746,1750854645017,-994.08067206,0.0003,2,"2025-06-25T12:30:45.017",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558749,1750854645028,-12849.46633108,0.0003,2,"2025-06-25T12:30:45.028",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559180,1750855051179,154.51,0.00013699,2,"2025-06-25T12:37:31.179",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559195,1750855411822,1761.96,0.0002739,120,"2025-06-25T12:43:31.822",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559196,1750855414034,229.0,0.0002739,120,"2025-06-25T12:43:34.034",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559198,1750855419816,273.0,0.0002739,120,"2025-06-25T12:43:39.816",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559200,1750855443627,162.95765378,0.00027397,120,"2025-06-25T12:44:03.627",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559206,1750855504253,833.0,0.00027397,120,"2025-06-25T12:45:04.253",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559210,1750855527866,1992.0,0.0002739,120,"2025-06-25T12:45:27.866",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559212,1750855542778,612.0,0.0002739,120,"2025-06-25T12:45:42.778",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559214,1750855559253,276.0,0.0002739,120,"2025-06-25T12:45:59.253",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559218,1750855586692,1838.0,0.0002739,120,"2025-06-25T12:46:26.692",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559219,1750855593817,181.0,0.0002739,120,"2025-06-25T12:46:33.817",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559221,1750855619101,388.8484526,0.00027397,120,"2025-06-25T12:46:59.101",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559223,1750855647041,1130.0,0.0002739,120,"2025-06-25T12:47:27.041",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559224,1750855650092,287.07978511,0.0002739,120,"2025-06-25T12:47:30.092",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559227,1750855707257,221.0,0.0002739,120,"2025-06-25T12:48:27.257",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559229,1750855773042,791.0,0.0002739,120,"2025-06-25T12:49:33.042",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559230,1750855777404,1130.36,0.00026416,120,"2025-06-25T12:49:37.404",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559231,1750855787519,1559.0,0.0002739,120,"2025-06-25T12:49:47.519",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559232,1750855806622,490.0,0.0002739,120,"2025-06-25T12:50:06.622",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559233,1750855826882,315.0,0.0002739,120,"2025-06-25T12:50:26.882",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559234,1750855830802,478.0,0.0002739,120,"2025-06-25T12:50:30.802",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559238,1750855832104,-250.0,0.00015,2,"2025-06-25T12:50:32.104",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559239,1750855832114,-300.0,0.000165,2,"2025-06-25T12:50:32.114",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559240,1750855832124,-41.348914,0.00018752,2,"2025-06-25T12:50:32.124",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559241,1750855832287,-258.651086,0.00018752,2,"2025-06-25T12:50:32.287",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559242,1750855832296,-203.0,0.00020996,2,"2025-06-25T12:50:32.296",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559243,1750855832306,-203.0,0.0002205,3,"2025-06-25T12:50:32.306",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559244,1750855832315,-151.0,0.00022505,2,"2025-06-25T12:50:32.315",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559245,1750855832325,-154.51,0.00022505,2,"2025-06-25T12:50:32.325",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559246,1750855832335,-300.0,0.00022541,2,"2025-06-25T12:50:32.335",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559247,1750855832346,-156.587,0.00023053,2,"2025-06-25T12:50:32.346",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559248,1750855832357,-203.0,0.00023105,5,"2025-06-25T12:50:32.357",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559249,1750855832367,-836.0,0.00023504,2,"2025-06-25T12:50:32.367",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559250,1750855832377,-234.55469256,0.00023601,2,"2025-06-25T12:50:32.377",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559251,1750855832386,-203.0,0.00024159,6,"2025-06-25T12:50:32.386",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559252,1750855832396,-251.0,0.00024666,2,"2025-06-25T12:50:32.396",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559253,1750855832405,-1006.0,0.0002469,2,"2025-06-25T12:50:32.405",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559254,1750855832415,-300.0,0.00024755,2,"2025-06-25T12:50:32.415",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559255,1750855832425,-186.0,0.00024788,2,"2025-06-25T12:50:32.425",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559256,1750855832434,-580.0,0.00024813,2,"2025-06-25T12:50:32.434",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559257,1750855832444,-358.0,0.0002491,2,"2025-06-25T12:50:32.444",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559258,1750855832454,-500.0,0.00024932,2,"2025-06-25T12:50:32.454",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559259,1750855832463,-174.0,0.00024934,2,"2025-06-25T12:50:32.463",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559260,1750855832473,-1610.0,0.00024935,2,"2025-06-25T12:50:32.473",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559262,1750855832482,-296.0,0.00025057,2,"2025-06-25T12:50:32.482",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559264,1750855832491,-300.0,0.00025156,2,"2025-06-25T12:50:32.491",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559266,1750855832501,-1444.0,0.00025157,2,"2025-06-25T12:50:32.501",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559267,1750855832510,-1872.0,0.00025179,2,"2025-06-25T12:50:32.510",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559269,1750855832520,-203.0,0.00025213,8,"2025-06-25T12:50:32.520",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559271,1750855832529,-1846.0,0.00025281,2,"2025-06-25T12:50:32.529",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559273,1750855832539,-1949.0,0.00025302,2,"2025-06-25T12:50:32.539",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559275,1750855832548,-983.0,0.00025404,2,"2025-06-25T12:50:32.548",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559277,1750855832559,-1402.0,0.00025424,2,"2025-06-25T12:50:32.559",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559280,1750855832568,-1991.0,0.00025546,2,"2025-06-25T12:50:32.568",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559283,1750855832577,-912.0,0.00025668,2,"2025-06-25T12:50:32.577",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559286,1750855832586,-250.0,0.00025724,2,"2025-06-25T12:50:32.586",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559289,1750855832595,-805.0,0.00025791,2,"2025-06-25T12:50:32.595",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559292,1750855832605,-679.55751574,0.000259,14,"2025-06-25T12:50:32.605",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559294,1750855832614,-1167.0,0.00025913,2,"2025-06-25T12:50:32.614",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559297,1750855832623,-193.78,0.00025919,2,"2025-06-25T12:50:32.623",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559301,1750855832632,-5076.51,0.00026037,2,"2025-06-25T12:50:32.632",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559304,1750855832641,-167.91,0.00026055,2,"2025-06-25T12:50:32.641",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559306,1750855832651,-167.98,0.00026184,2,"2025-06-25T12:50:32.651",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559309,1750855832660,-200.0,0.00026193,2,"2025-06-25T12:50:32.660",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559312,1750855832669,-378.0,0.00026199,2,"2025-06-25T12:50:32.669",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559314,1750855832678,-203.0,0.00026267,9,"2025-06-25T12:50:32.678",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559316,1750855832688,-228.82,0.00026344,2,"2025-06-25T12:50:32.688",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559318,1750855832697,-679.55751563,0.00026348,14,"2025-06-25T12:50:32.697",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559320,1750855832710,-200.0,0.00026447,7,"2025-06-25T12:50:32.710",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559321,1750855832719,-201.87,0.00026707,2,"2025-06-25T12:50:32.719",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559324,1750855832728,-551.25,0.00026781,2,"2025-06-25T12:50:32.728",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559325,1750855832738,-679.55751563,0.00026797,15,"2025-06-25T12:50:32.738",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559326,1750855832747,-1000.0,0.00026808,2,"2025-06-25T12:50:32.747",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559327,1750855832756,-951.89,0.00026837,2,"2025-06-25T12:50:32.756",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559328,1750855832765,-834.90771015,0.00027,3,"2025-06-25T12:50:32.765",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559329,1750855832774,-834.90771015,0.00027,3,"2025-06-25T12:50:32.774",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559330,1750855832784,-679.55751563,0.00027245,16,"2025-06-25T12:50:32.784",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559331,1750855832793,-420.0,0.00027248,2,"2025-06-25T12:50:32.793",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559332,1750855832802,-203.0,0.00027321,11,"2025-06-25T12:50:32.802",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559333,1750855832812,-172.34,0.00027397,80,"2025-06-25T12:50:32.812",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559334,1750855832821,-322.62857815,0.00027397,2,"2025-06-25T12:50:32.821",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559335,1750855832830,-150.17,0.00027397,2,"2025-06-25T12:50:32.830",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559336,1750855832839,-156.587,0.00027612,2,"2025-06-25T12:50:32.839",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559337,1750855832848,-3672.83,0.00027628,2,"2025-06-25T12:50:32.848",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559338,1750855832857,-679.55751563,0.00027693,17,"2025-06-25T12:50:32.857",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559339,1750855832866,-1432.8,0.00027723,2,"2025-06-25T12:50:32.866",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559340,1750855832876,-733.45,0.00027865,2,"2025-06-25T12:50:32.876",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559341,1750855832885,-1075.6,0.00027949,2,"2025-06-25T12:50:32.885",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559342,1750855832894,-834.90771015,0.00028,10,"2025-06-25T12:50:32.894",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559343,1750855832903,-679.55751563,0.00028141,18,"2025-06-25T12:50:32.903",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559344,1750855832912,-162.380719,0.0002816,2,"2025-06-25T12:50:32.912",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559345,1750855832922,-150.17,0.0002831,2,"2025-06-25T12:50:32.922",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559346,1750855832931,-2751.0,0.00028351,2,"2025-06-25T12:50:32.931",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559347,1750855832940,-203.0,0.00028375,12,"2025-06-25T12:50:32.940",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559348,1750855832949,-200.0,0.00028387,2,"2025-06-25T12:50:32.949",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559349,1750855832959,-679.55751563,0.0002859,19,"2025-06-25T12:50:32.959",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559350,1750855832968,-154.8,0.00028705,2,"2025-06-25T12:50:32.968",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559351,1750855832977,-168.3888056,0.00028708,2,"2025-06-25T12:50:32.977",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559352,1750855832986,-714.96,0.0002875,120,"2025-06-25T12:50:32.986",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559353,1750855832995,-300.0,0.000288,10,"2025-06-25T12:50:32.995",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559354,1750855833004,-666.0,0.00028838,2,"2025-06-25T12:50:33.004",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559355,1750855833013,-163.41460572,0.0002889,2,"2025-06-25T12:50:33.013",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559356,1750855833023,-23598.17071988,0.0002889,2,"2025-06-25T12:50:33.023",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559357,1750855833033,-4922.81698419,0.00028895,2,"2025-06-25T12:50:33.033",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559358,1750855833043,-600.0,0.000289,10,"2025-06-25T12:50:33.043",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559359,1750855833051,-504.28964668,0.00028973,5,"2025-06-25T12:50:33.051",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559360,1750855833060,-500.0,0.00028973,5,"2025-06-25T12:50:33.060",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559361,1750855833070,-500.0,0.00028973,5,"2025-06-25T12:50:33.070",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559362,1750855833079,-151.0,0.00028983,2,"2025-06-25T12:50:33.079",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559363,1750855833088,-500.0,0.00028989,2,"2025-06-25T12:50:33.088",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559364,1750855833097,-172.66563398,0.00028989,2,"2025-06-25T12:50:33.097",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559365,1750855833106,-46886.85611077,0.0002899,2,"2025-06-25T12:50:33.106",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559370,1750855838052,-577.48856893,0.0002899,2,"2025-06-25T12:50:38.052",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559371,1750855838065,-654.9199999,0.0002899,2,"2025-06-25T12:50:38.065",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559372,1750855838108,-4011.26516,0.0002899,2,"2025-06-25T12:50:38.108",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559373,1750855838119,-1315.92,0.0002899,2,"2025-06-25T12:50:38.119",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559374,1750855838167,-9641.5198898,0.0002899,2,"2025-06-25T12:50:38.167",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559375,1750855838178,-1240.07,0.0002899,2,"2025-06-25T12:50:38.178",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559376,1750855838227,-226723.9865826,0.0002899,2,"2025-06-25T12:50:38.227",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559377,1750855838237,-155328.842807,0.0002899,2,"2025-06-25T12:50:38.237",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559378,1750855838248,-159.37046828,0.0002899,2,"2025-06-25T12:50:38.248",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559379,1750855838257,-1579.53,0.00028995,2,"2025-06-25T12:50:38.257",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559380,1750855838269,-500.0,0.00028999,2,"2025-06-25T12:50:38.269",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559381,1750855838278,-152.93255198,0.00028999,2,"2025-06-25T12:50:38.278",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559382,1750855838287,-426.75342193,0.00028999,2,"2025-06-25T12:50:38.287",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559383,1750855838297,-500.0,0.00028999,2,"2025-06-25T12:50:38.297",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559384,1750855838306,-412764.84449092,0.00029,2,"2025-06-25T12:50:38.306",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559385,1750855838318,-118498.05951229,0.00029,2,"2025-06-25T12:50:38.318",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559386,1750855838329,-390.76938952,0.00029,2,"2025-06-25T12:50:38.329",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559387,1750855838384,-1348.52228421,0.00029,2,"2025-06-25T12:50:38.384",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559389,1750855840187,-8684.13991694,0.00029,2,"2025-06-25T12:50:40.187",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559390,1750855840199,-8947.21879473,0.00029,2,"2025-06-25T12:50:40.199",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559391,1750855840210,-8943.78386462,0.00029,2,"2025-06-25T12:50:40.210",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559392,1750855840222,-9077.54866152,0.00029,2,"2025-06-25T12:50:40.222",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559393,1750855840234,-8943.84023489,0.00029,2,"2025-06-25T12:50:40.234",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559394,1750855840312,-2947.56522502,0.00029,2,"2025-06-25T12:50:40.312",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559395,1750855840512,-5233.31885801,0.00029,2,"2025-06-25T12:50:40.512",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559396,1750855840523,-15134.27374972,0.00029,2,"2025-06-25T12:50:40.523",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559397,1750855840535,-1816.43777462,0.00029,2,"2025-06-25T12:50:40.535",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559402,1750855843029,-329.05123296,0.00029,2,"2025-06-25T12:50:43.029",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559403,1750855843117,-13.09693809,0.00029,2,"2025-06-25T12:50:43.117",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559404,1750855843127,-4692.39139395,0.00029,2,"2025-06-25T12:50:43.127",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559405,1750855843191,-24400.13057968,0.00029,2,"2025-06-25T12:50:43.191",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559476,1750855856927,185.10646745,0.00027397,120,"2025-06-25T12:50:56.927",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559478,1750856027316,939.86,0.00027397,120,"2025-06-25T12:53:47.316",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559480,1750856108657,230.98,0.0002739,120,"2025-06-25T12:55:08.657",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559481,1750856200801,250.0,0.0002739,120,"2025-06-25T12:56:40.801",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559484,1750856234430,157.29,0.00013699,2,"2025-06-25T12:57:14.430",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559486,1750856247625,1682.0,0.0002739,120,"2025-06-25T12:57:27.625",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559487,1750856257103,150.0,0.00014304,2,"2025-06-25T12:57:37.103",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559488,1750856338491,500.0,0.0002739,120,"2025-06-25T12:58:58.491",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559489,1750856358008,500.0,0.0002739,120,"2025-06-25T12:59:18.008",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559492,1750856512982,438.95534328,0.00027397,120,"2025-06-25T13:01:52.982",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559493,1750856574302,2045.75733775,0.00027397,120,"2025-06-25T13:02:54.302",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559494,1750856611307,1439.0,0.0002739,120,"2025-06-25T13:03:31.307",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559495,1750856615629,1830.0,0.0002739,120,"2025-06-25T13:03:35.629",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559503,1750856733318,483.72745141,0.0002739,120,"2025-06-25T13:05:33.318",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559504,1750856735569,488.0,0.0002739,120,"2025-06-25T13:05:35.569",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559508,1750856793370,158.0,0.0002739,120,"2025-06-25T13:06:33.370",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559513,1750856843096,1700.0,0.00022,30,"2025-06-25T13:07:23.096",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559515,1750856855028,407.10549202,0.0002739,120,"2025-06-25T13:07:35.028",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559518,1750856875771,695.71,0.00026439,120,"2025-06-25T13:07:55.771",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559519,1750856963189,-203.0,0.00016256,2,"2025-06-25T13:09:23.189",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559520,1750856963212,-203.0,0.00017582,3,"2025-06-25T13:09:23.212",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559521,1750856963234,-17.88411221,0.00018907,5,"2025-06-25T13:09:23.234",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559522,1750856971808,596.0,0.0002739,120,"2025-06-25T13:09:31.808",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559523,1750856973982,1738.0,0.0002739,120,"2025-06-25T13:09:33.982",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559524,1750857031045,977.0,0.0002739,120,"2025-06-25T13:10:31.045",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559531,1750857032450,-185.11588779,0.00018907,5,"2025-06-25T13:10:32.450",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559532,1750857032460,-500.0,0.00019416,2,"2025-06-25T13:10:32.460",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559533,1750857032469,-290.75373059,0.00019416,2,"2025-06-25T13:10:32.469",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559534,1750857032478,-203.0,0.00020233,7,"2025-06-25T13:10:32.478",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559535,1750857032489,-203.0,0.00021559,9,"2025-06-25T13:10:32.489",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559536,1750857032498,-157.29,0.00022505,2,"2025-06-25T13:10:32.498",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559537,1750857032508,-203.0,0.00022884,10,"2025-06-25T13:10:32.508",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559538,1750857032517,-300.0,0.00023096,2,"2025-06-25T13:10:32.517",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559539,1750857032528,-500.0,0.00023562,2,"2025-06-25T13:10:32.528",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559540,1750857032537,-300.0,0.00024198,2,"2025-06-25T13:10:32.537",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559541,1750857032545,-203.0,0.0002421,12,"2025-06-25T13:10:32.545",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559542,1750857032554,-516.0,0.00024361,2,"2025-06-25T13:10:32.554",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559543,1750857032563,-552.0,0.00024456,2,"2025-06-25T13:10:32.563",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559544,1750857032572,-156.587,0.00024585,2,"2025-06-25T13:10:32.572",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559545,1750857032581,-730.25755692,0.000246,2,"2025-06-25T13:10:32.581",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559546,1750857032592,-433.49295774,0.000246,2,"2025-06-25T13:10:32.592",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559547,1750857032621,-336.24948534,0.000246,2,"2025-06-25T13:10:32.621",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559548,1750857032631,-542.96769316,0.000249,12,"2025-06-25T13:10:32.631",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559549,1750857032641,-230.60576796,0.00024931,10,"2025-06-25T13:10:32.641",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559550,1750857032651,-500.0,0.00024932,2,"2025-06-25T13:10:32.651",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559551,1750857032661,-500.0,0.00024932,2,"2025-06-25T13:10:32.661",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559552,1750857032670,-500.0,0.00024932,2,"2025-06-25T13:10:32.670",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559554,1750857032679,-306.36789203,0.00025133,2,"2025-06-25T13:10:32.679",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559556,1750857032688,-542.967693,0.00025383,13,"2025-06-25T13:10:32.688",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559557,1750857032698,-203.0,0.00025535,14,"2025-06-25T13:10:32.698",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559559,1750857032708,-542.967693,0.00025866,14,"2025-06-25T13:10:32.708",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559561,1750857032717,-450.0,0.00026137,2,"2025-06-25T13:10:32.717",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559563,1750857032727,-190.68,0.00026258,2,"2025-06-25T13:10:32.727",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559565,1750857032737,-1799.44,0.00026264,2,"2025-06-25T13:10:32.737",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559567,1750857032746,-167.35,0.00026283,2,"2025-06-25T13:10:32.746",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559569,1750857032755,-542.967693,0.00026348,14,"2025-06-25T13:10:32.755",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559571,1750857032764,-200.0,0.0002646,7,"2025-06-25T13:10:32.764",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559573,1750857032774,-1000.0,0.000266,2,"2025-06-25T13:10:32.774",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559575,1750857032783,-542.967693,0.00026831,15,"2025-06-25T13:10:32.783",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559577,1750857032793,-203.0,0.00026861,16,"2025-06-25T13:10:32.793",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559579,1750857032802,-300.0,0.00026935,2,"2025-06-25T13:10:32.802",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559582,1750857032812,-8847.51,0.0002717,2,"2025-06-25T13:10:32.812",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559584,1750857032821,-537.8,0.00027285,2,"2025-06-25T13:10:32.821",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559585,1750857032830,-542.967693,0.00027314,16,"2025-06-25T13:10:32.830",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559587,1750857032840,-159.61,0.00027397,2,"2025-06-25T13:10:32.840",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559589,1750857032849,-150.17,0.00027397,2,"2025-06-25T13:10:32.849",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559591,1750857032858,-312.05155526,0.00027397,2,"2025-06-25T13:10:32.858",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559593,1750857032867,-1403.0,0.000274,2,"2025-06-25T13:10:32.867",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559595,1750857032876,-154.8,0.00027658,2,"2025-06-25T13:10:32.876",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559597,1750857032885,-200.0,0.00027714,2,"2025-06-25T13:10:32.885",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559599,1750857032895,-542.967693,0.00027797,17,"2025-06-25T13:10:32.895",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559601,1750857032904,-288.36640751,0.00027859,2,"2025-06-25T13:10:32.904",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559603,1750857032915,-377.63359249,0.00027859,2,"2025-06-25T13:10:32.915",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559605,1750857032924,-155.0,0.00028,120,"2025-06-25T13:10:32.924",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559607,1750857032933,-203.0,0.00028186,17,"2025-06-25T13:10:32.933",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559609,1750857032943,-3279.2,0.00028229,2,"2025-06-25T13:10:32.943",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559612,1750857032952,-542.967693,0.00028279,18,"2025-06-25T13:10:32.952",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559614,1750857032961,-150.17,0.00028451,2,"2025-06-25T13:10:32.961",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559616,1750857032970,-132.70806838,0.0002871,2,"2025-06-25T13:10:32.970",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559668,1750857033653,227.0,0.0002739,120,"2025-06-25T13:10:33.653",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559696,1750857038365,-576.49802937,0.0002871,2,"2025-06-25T13:10:38.365",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559697,1750857038376,-763.51572371,0.0002871,2,"2025-06-25T13:10:38.376",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559698,1750857038393,-612.44851861,0.0002871,2,"2025-06-25T13:10:38.393",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559699,1750857038406,-1073.48524884,0.0002871,2,"2025-06-25T13:10:38.406",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559700,1750857038415,-150.18,0.00028736,2,"2025-06-25T13:10:38.415",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559701,1750857038425,-11.33475116,0.0002875,2,"2025-06-25T13:10:38.425",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559702,1750857038436,-1912.9,0.0002875,2,"2025-06-25T13:10:38.436",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559703,1750857038448,-390.51042255,0.0002875,2,"2025-06-25T13:10:38.448",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559704,1750857038459,-1394.8233937,0.0002875,2,"2025-06-25T13:10:38.459",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559705,1750857038470,-1802.56148259,0.0002875,2,"2025-06-25T13:10:38.470",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559706,1750857038480,-150.18,0.0002876,2,"2025-06-25T13:10:38.480",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559707,1750857038489,-542.967693,0.00028762,19,"2025-06-25T13:10:38.489",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559708,1750857038498,-150.18,0.00028783,2,"2025-06-25T13:10:38.498",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559709,1750857038508,-150.18,0.00028807,2,"2025-06-25T13:10:38.508",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559710,1750857038517,-173.06319291,0.00028811,120,"2025-06-25T13:10:38.517",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559711,1750857038533,-1160.28879468,0.00028811,120,"2025-06-25T13:10:38.533",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559712,1750857038544,-666.64801241,0.00028811,120,"2025-06-25T13:10:38.544",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559713,1750857038554,-5512.13006,0.0002882,2,"2025-06-25T13:10:38.554",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559714,1750857038563,-150.18,0.00028831,2,"2025-06-25T13:10:38.563",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559715,1750857038572,-150.18,0.00028855,2,"2025-06-25T13:10:38.572",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559716,1750857038582,-5512.13005,0.0002887,2,"2025-06-25T13:10:38.582",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559717,1750857038591,-150.18,0.00028879,2,"2025-06-25T13:10:38.591",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559718,1750857038600,-21238.35364791,0.000289,2,"2025-06-25T13:10:38.600",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559719,1750857038610,-163.41460572,0.00028902,2,"2025-06-25T13:10:38.610",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559721,1750857038619,-500.0,0.00028973,5,"2025-06-25T13:10:38.619",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559723,1750857038628,-500.0,0.00028973,5,"2025-06-25T13:10:38.628",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559725,1750857038638,-520.7572811,0.00028973,5,"2025-06-25T13:10:38.638",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559727,1750857038648,-200.0,0.00028999,120,"2025-06-25T13:10:38.648",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559729,1750857038658,-9375.9384918,0.00029,2,"2025-06-25T13:10:38.658",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559733,1750857038686,-660.05954712,0.00029,2,"2025-06-25T13:10:38.686",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559911,1750857040345,-798.52623198,0.00029,2,"2025-06-25T13:10:40.345",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559913,1750857040356,-263.9574886,0.00029,2,"2025-06-25T13:10:40.356",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559915,1750857040455,-1892.94000765,0.00029,2,"2025-06-25T13:10:40.455",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559916,1750857040466,-431.3534508,0.00029,2,"2025-06-25T13:10:40.466",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559917,1750857040512,-170269.2443619,0.00029,2,"2025-06-25T13:10:40.512",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559919,1750857040521,-1761.28407386,0.00029,2,"2025-06-25T13:10:40.521",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559921,1750857040530,-200.0,0.00029,2,"2025-06-25T13:10:40.530",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559923,1750857040540,-150.0,0.00029,120,"2025-06-25T13:10:40.540",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559925,1750857040549,-170.33697,0.00029,2,"2025-06-25T13:10:40.549",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559927,1750857040558,-151.0,0.00029,2,"2025-06-25T13:10:40.558",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559929,1750857040568,-151.0,0.00029,2,"2025-06-25T13:10:40.568",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559931,1750857040577,-5512.13005,0.00029,2,"2025-06-25T13:10:40.577",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559933,1750857040586,-5512.13005,0.00029,2,"2025-06-25T13:10:40.586",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559935,1750857040595,-5512.13006,0.00029,2,"2025-06-25T13:10:40.595",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559937,1750857040604,-1000.0,0.00029,29,"2025-06-25T13:10:40.604",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559939,1750857040613,-32322.3201909,0.00029001,2,"2025-06-25T13:10:40.613",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559941,1750857040623,-8236.2614497,0.00029001,2,"2025-06-25T13:10:40.623",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559943,1750857040632,-1012.57096619,0.00029002,3,"2025-06-25T13:10:40.632",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559945,1750857040641,-1012.5709662,0.00029002,3,"2025-06-25T13:10:40.641",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559947,1750857040652,-657.8148575,0.00029021,2,"2025-06-25T13:10:40.652",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559949,1750857040661,-1444.0,0.00029041,120,"2025-06-25T13:10:40.661",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559951,1750857040670,-200.0,0.00029136,120,"2025-06-25T13:10:40.670",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559953,1750857040680,-542.967693,0.00029245,20,"2025-06-25T13:10:40.680",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559955,1750857040689,-339.31017306,0.00029273,120,"2025-06-25T13:10:40.689",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559957,1750857040698,-1000.0,0.000293,2,"2025-06-25T13:10:40.698",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559959,1750857040708,-167.98,0.00029457,2,"2025-06-25T13:10:40.708",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559961,1750857040717,-150.17,0.00029505,2,"2025-06-25T13:10:40.717",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559963,1750857040726,-203.0,0.00029512,19,"2025-06-25T13:10:40.726",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559965,1750857040735,-400.0,0.000297,10,"2025-06-25T13:10:40.735",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559967,1750857040745,-21238.35364783,0.00029704,2,"2025-06-25T13:10:40.745",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559969,1750857040754,-1130.36,0.00029718,120,"2025-06-25T13:10:40.754",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559971,1750857040763,-542.967693,0.00029728,21,"2025-06-25T13:10:40.763",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559973,1750857040772,-695.71,0.00029743,120,"2025-06-25T13:10:40.772",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559975,1750857040781,-200.0,0.00029781,2,"2025-06-25T13:10:40.781",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559977,1750857040791,-800.0,0.000298,10,"2025-06-25T13:10:40.791",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559979,1750857040801,-512.35447304,0.00029873,15,"2025-06-25T13:10:40.801",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559981,1750857040810,-4430.53528578,0.00029873,2,"2025-06-25T13:10:40.810",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559983,1750857040819,-1324.91350886,0.00029899,2,"2025-06-25T13:10:40.819",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559985,1750857040829,-1300.0,0.000299,10,"2025-06-25T13:10:40.829",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559987,1750857040838,-330.96590326,0.0002995,2,"2025-06-25T13:10:40.838",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559989,1750857040847,-21396.7166374,0.00029969,2,"2025-06-25T13:10:40.847",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559991,1750857040856,-64190.1499121,0.0002997,2,"2025-06-25T13:10:40.856",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559993,1750857040866,-500.0,0.00029973,5,"2025-06-25T13:10:40.866",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559995,1750857040875,-500.92039136,0.00029973,5,"2025-06-25T13:10:40.875",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559997,1750857040884,-500.0,0.00029973,5,"2025-06-25T13:10:40.884",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559999,1750857040894,-64190.1499121,0.00029978,2,"2025-06-25T13:10:40.894",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560001,1750857040903,-6168.34146278,0.00029978,2,"2025-06-25T13:10:40.903",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560003,1750857040912,-21396.7166374,0.00029979,2,"2025-06-25T13:10:40.912",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560005,1750857040922,-9252.51219417,0.00029979,2,"2025-06-25T13:10:40.922",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560007,1750857040931,-3084.17073139,0.00029979,2,"2025-06-25T13:10:40.931",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560009,1750857040940,-500.0,0.00029979,2,"2025-06-25T13:10:40.940",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560011,1750857040949,-498.72739536,0.00029979,2,"2025-06-25T13:10:40.949",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560013,1750857040958,-128380.299824,0.00029979,2,"2025-06-25T13:10:40.958",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560015,1750857040967,-52430.9024336,0.00029979,2,"2025-06-25T13:10:40.967",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560017,1750857040977,-64190.1499121,0.0002998,2,"2025-06-25T13:10:40.977",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560019,1750857040986,-30841.7073139,0.0002998,2,"2025-06-25T13:10:40.986",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560021,1750857040996,-85586.8665494,0.0002998,2,"2025-06-25T13:10:40.996",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560023,1750857041005,-33925.8780453,0.0002998,2,"2025-06-25T13:10:41.005",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560025,1750857041014,-21396.7166374,0.00029988,2,"2025-06-25T13:10:41.014",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560027,1750857041023,-151.0,0.00029989,7,"2025-06-25T13:10:41.023",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560029,1750857041032,-151.0,0.00029989,7,"2025-06-25T13:10:41.032",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560031,1750857041041,-414.084125,0.00029989,7,"2025-06-25T13:10:41.041",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560033,1750857041051,-414.084125,0.00029989,7,"2025-06-25T13:10:41.051",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560035,1750857041060,-292.024899,0.0002999,7,"2025-06-25T13:10:41.060",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560037,1750857041069,-151.0,0.0002999,7,"2025-06-25T13:10:41.069",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560039,1750857041078,-151.0,0.0002999,7,"2025-06-25T13:10:41.078",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560041,1750857041087,-414.084125,0.0002999,7,"2025-06-25T13:10:41.087",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560043,1750857041096,-414.084125,0.0002999,7,"2025-06-25T13:10:41.096",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560045,1750857041105,-414.084125,0.0002999,7,"2025-06-25T13:10:41.105",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560047,1750857041115,-414.084125,0.0002999,7,"2025-06-25T13:10:41.115",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560049,1750857041124,-102601.16276466,0.0002999,2,"2025-06-25T13:10:41.124",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560052,1750857041135,-4290.6303645,0.0002999,2,"2025-06-25T13:10:41.135",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560054,1750857041150,-1072.5450069,0.0002999,2,"2025-06-25T13:10:41.150",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560057,1750857041162,-18250.21083984,0.0002999,2,"2025-06-25T13:10:41.162",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560059,1750857041171,-69961.8991099,0.00029998,2,"2025-06-25T13:10:41.171",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560061,1750857041180,-11620.0808085,0.00029999,10,"2025-06-25T13:10:41.180",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560063,1750857041189,-135109.61424176,0.00029999,10,"2025-06-25T13:10:41.189",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560067,1750857041219,-2583.15170782,0.00029999,10,"2025-06-25T13:10:41.219",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560069,1750857041233,-2564.0,0.00029999,10,"2025-06-25T13:10:41.233",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560072,1750857041243,-318.01194199,0.00029999,10,"2025-06-25T13:10:41.243",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560074,1750857041254,-1562.4197471,0.00029999,10,"2025-06-25T13:10:41.254",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560076,1750857041265,-375.97670014,0.00029999,10,"2025-06-25T13:10:41.265",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560297,1750857043304,-151.0,0.00029998,2,"2025-06-25T13:10:43.304",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560299,1750857043314,-3889.0,0.00029999,10,"2025-06-25T13:10:43.314",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560301,1750857043326,-3662.04167057,0.00029999,10,"2025-06-25T13:10:43.326",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560313,1750857043555,-267.45896499,0.00029999,10,"2025-06-25T13:10:43.555",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560320,1750857043603,-573.3876609,0.00029999,10,"2025-06-25T13:10:43.603",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560322,1750857043614,-776.7938682,0.00029999,10,"2025-06-25T13:10:43.614",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560616,1750857046378,-28728.23602598,0.00029999,10,"2025-06-25T13:10:46.378",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560623,1750857046432,-9672.33190973,0.00029999,10,"2025-06-25T13:10:46.432",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560636,1750857046544,-980.0,0.00029999,10,"2025-06-25T13:10:46.544",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560643,1750857046603,-2557.06826987,0.00029999,10,"2025-06-25T13:10:46.603",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560883,1750857125278,300.0,0.00027165,120,"2025-06-25T13:12:05.278",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560896,1750857234715,152.95,0.00013699,2,"2025-06-25T13:13:54.715",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560899,1750857386702,978.66,0.00027397,120,"2025-06-25T13:16:26.702",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560900,1750857786387,202.0,0.00014304,2,"2025-06-25T13:23:06.387",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560901,1750857908160,49337.76,0.00014,2,"2025-06-25T13:25:08.160",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560902,1750857908196,2092.41507678,0.00014,2,"2025-06-25T13:25:08.196",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560903,1750857908219,10000.0,0.00014,2,"2025-06-25T13:25:08.219",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560904,1750857908242,2951.03898392,0.00014,2,"2025-06-25T13:25:08.242",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560905,1750857925772,961.42749282,0.00027,120,"2025-06-25T13:25:25.772",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560906,1750857926928,435.22931086,0.00023,120,"2025-06-25T13:25:26.928",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560907,1750857931044,699.87020822,0.0002,120,"2025-06-25T13:25:31.044",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560908,1750858028531,289.4555566,0.0002301,120,"2025-06-25T13:27:08.531",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560911,1750858109901,1347.3811229,0.0002739,120,"2025-06-25T13:28:29.901",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560912,1750858110641,552.14684758,0.000246,120,"2025-06-25T13:28:30.641",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560914,1750858117991,800.0,0.00021,120,"2025-06-25T13:28:37.991",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560915,1750858119543,164.92448948,0.0002465,120,"2025-06-25T13:28:39.543",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560916,1750858122023,300.0,0.0002465,120,"2025-06-25T13:28:42.023",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560943,1750858231527,-250.0,0.00015,2,"2025-06-25T13:30:31.527",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560945,1750858231541,-250.0,0.00018491,2,"2025-06-25T13:30:31.541",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560948,1750858231555,-64.2124,0.000194,2,"2025-06-25T13:30:31.555",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560949,1750858231641,-194.66089043,0.000194,2,"2025-06-25T13:30:31.641",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560950,1750858231656,-53746.55209156,0.000194,2,"2025-06-25T13:30:31.656",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560951,1750858231673,-449.03060941,0.000194,2,"2025-06-25T13:30:31.673",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560952,1750858231690,-409.32513147,0.000194,2,"2025-06-25T13:30:31.690",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560953,1750858231707,-542.468985,0.000194,2,"2025-06-25T13:30:31.707",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560954,1750858231718,-1376.59440298,0.000194,2,"2025-06-25T13:30:31.718",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560955,1750858231729,-373.46389574,0.000219,6,"2025-06-25T13:30:31.729",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560956,1750858231738,-152.95,0.00021918,2,"2025-06-25T13:30:31.738",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560957,1750858231747,-123.47360345,0.00021918,2,"2025-06-25T13:30:31.747",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560958,1750858231759,-42.55189842,0.00021918,2,"2025-06-25T13:30:31.759",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560959,1750858231768,-373.46389547,0.00022486,7,"2025-06-25T13:30:31.768",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560960,1750858231777,-243.98420611,0.0002274,2,"2025-06-25T13:30:31.777",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560961,1750858231789,-256.01579389,0.0002274,2,"2025-06-25T13:30:31.789",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560962,1750858231797,-32.79435956,0.00023072,8,"2025-06-25T13:30:31.797",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560963,1750858231809,-340.66953591,0.00023072,8,"2025-06-25T13:30:31.809",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560965,1750858232142,-373.46389547,0.00023659,9,"2025-06-25T13:30:32.142",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560966,1750858232186,-250.0,0.0002411,2,"2025-06-25T13:30:32.186",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560967,1750858232203,-250.0,0.0002411,2,"2025-06-25T13:30:32.203",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560968,1750858232212,-9036.99,0.00024112,2,"2025-06-25T13:30:32.212",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560969,1750858232225,-228.88590892,0.00024245,10,"2025-06-25T13:30:32.225",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560970,1750858232263,-144.57798655,0.00024245,10,"2025-06-25T13:30:32.263",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560971,1750858232272,-373.46389547,0.00024831,12,"2025-06-25T13:30:32.272",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560972,1750858232282,-373.46389547,0.00025417,13,"2025-06-25T13:30:32.282",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560973,1750858232291,-373.46389547,0.00026003,14,"2025-06-25T13:30:32.291",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560974,1750858232300,-203.0,0.00026097,2,"2025-06-25T13:30:32.300",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560975,1750858232310,-373.46389547,0.0002659,15,"2025-06-25T13:30:32.310",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560976,1750858232319,-373.46389547,0.00027176,16,"2025-06-25T13:30:32.319",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560977,1750858232329,-254.48133752,0.00027397,2,"2025-06-25T13:30:32.329",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560978,1750858232338,-1403.59520882,0.000274,2,"2025-06-25T13:30:32.338",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560979,1750858232347,-203.0,0.00027638,4,"2025-06-25T13:30:32.347",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560980,1750858232356,-373.46389547,0.00027762,17,"2025-06-25T13:30:32.356",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560981,1750858232365,-154.8,0.00028081,2,"2025-06-25T13:30:32.365",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560982,1750858232374,-195.7620943,0.00028085,120,"2025-06-25T13:30:32.374",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560983,1750858232817,-986.8079057,0.00028085,120,"2025-06-25T13:30:32.817",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560984,1750858232826,-1801.05097225,0.00028096,120,"2025-06-25T13:30:32.826",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560985,1750858232838,-198.94902775,0.00028096,120,"2025-06-25T13:30:32.838",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560986,1750858232847,-99.74597225,0.0002811,7,"2025-06-25T13:30:32.847",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560987,1750858232858,-100.25402775,0.0002811,7,"2025-06-25T13:30:32.858",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560988,1750858232867,-373.46389547,0.00028348,18,"2025-06-25T13:30:32.867",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560989,1750858232876,-150.17,0.0002851,2,"2025-06-25T13:30:32.876",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560990,1750858232885,-167.98,0.00028529,2,"2025-06-25T13:30:32.885",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560991,1750858232895,-189.96,0.00028557,2,"2025-06-25T13:30:32.895",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560992,1750858232904,-373.46389547,0.00028934,20,"2025-06-25T13:30:32.904",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560993,1750858232914,-44.64008488,0.00028948,2,"2025-06-25T13:30:32.914",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560998,1750858237407,-224.25991512,0.00028948,2,"2025-06-25T13:30:37.407",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560999,1750858237416,-144.21897488,0.00029,120,"2025-06-25T13:30:37.416",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561000,1750858237427,-9.16573886,0.00029,120,"2025-06-25T13:30:37.427",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561001,1750858237437,-247.14782095,0.00029041,120,"2025-06-25T13:30:37.437",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561002,1750858237465,-1196.85217905,0.00029041,120,"2025-06-25T13:30:37.465",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561003,1750858237475,-1000.0,0.00029057,2,"2025-06-25T13:30:37.475",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561004,1750858237484,-1963.65034031,0.000291,8,"2025-06-25T13:30:37.484",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561005,1750858237524,-317.68221569,0.000291,8,"2025-06-25T13:30:37.524",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561006,1750858237534,-203.0,0.00029179,7,"2025-06-25T13:30:37.534",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561007,1750858237543,-200.0,0.00029205,2,"2025-06-25T13:30:37.543",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561008,1750858237552,-500.0,0.00029236,5,"2025-06-25T13:30:37.552",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561009,1750858237562,-220.5537694,0.00029521,21,"2025-06-25T13:30:37.562",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561010,1750858237574,-152.91012607,0.00029521,21,"2025-06-25T13:30:37.574",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561011,1750858237583,-166.0,0.00029666,3,"2025-06-25T13:30:37.583",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561012,1750858237592,-166.0,0.00029666,3,"2025-06-25T13:30:37.592",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561013,1750858237601,-166.0,0.00029666,3,"2025-06-25T13:30:37.601",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561014,1750858237610,-166.0,0.00029666,3,"2025-06-25T13:30:37.610",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561015,1750858237620,-172.0,0.00029666,3,"2025-06-25T13:30:37.620",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561016,1750858237629,-167.31,0.00029669,2,"2025-06-25T13:30:37.629",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561017,1750858237638,-500.0,0.00029784,5,"2025-06-25T13:30:37.638",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561018,1750858237647,-133.44404991,0.000298,10,"2025-06-25T13:30:37.647",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561019,1750858237658,-166.55595009,0.000298,10,"2025-06-25T13:30:37.658",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561020,1750858237667,-208.36529583,0.00029888,2,"2025-06-25T13:30:37.667",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561021,1750858237678,-1370.75745007,0.00029888,2,"2025-06-25T13:30:37.678",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561022,1750858237690,-1965.79004534,0.00029888,2,"2025-06-25T13:30:37.690",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561023,1750858237701,-7848.9357155,0.00029888,2,"2025-06-25T13:30:37.701",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561024,1750858237712,-3912.85257615,0.00029888,2,"2025-06-25T13:30:37.712",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561025,1750858237724,-1683.98183541,0.00029888,2,"2025-06-25T13:30:37.724",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561026,1750858237734,-6136.46874848,0.00029889,2,"2025-06-25T13:30:37.734",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561027,1750858237743,-1135.64015046,0.000299,2,"2025-06-25T13:30:37.743",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561028,1750858237752,-600.0,0.000299,10,"2025-06-25T13:30:37.752",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561029,1750858237761,-150.17,0.00029956,2,"2025-06-25T13:30:37.761",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561030,1750858237770,-2645.24982255,0.0002998,2,"2025-06-25T13:30:37.770",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561031,1750858237782,-3004.75913748,0.0002998,2,"2025-06-25T13:30:37.782",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561032,1750858237793,-11619.86583443,0.0002998,2,"2025-06-25T13:30:37.793",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561033,1750858237804,-2117.43759334,0.0002998,2,"2025-06-25T13:30:37.804",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561034,1750858237815,-1088.03272155,0.0002998,2,"2025-06-25T13:30:37.815",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561035,1750858237827,-11443.6556,0.0002998,2,"2025-06-25T13:30:37.827",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561036,1750858237840,-1467.09110243,0.0002998,2,"2025-06-25T13:30:37.840",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561037,1750858237851,-577.67,0.0002998,2,"2025-06-25T13:30:37.851",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561038,1750858237862,-5102.66506982,0.0002998,2,"2025-06-25T13:30:37.862",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561039,1750858237872,-26434.406902,0.00029988,2,"2025-06-25T13:30:37.872",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561042,1750858237883,-780.25571541,0.00029988,2,"2025-06-25T13:30:37.883",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561044,1750858237894,-829.45259819,0.00029988,2,"2025-06-25T13:30:37.894",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561050,1750858237926,-108688.3788704,0.00029988,2,"2025-06-25T13:30:37.926",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561052,1750858237935,-109173.454921,0.00029988,2,"2025-06-25T13:30:37.935",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561054,1750858237944,-19533.2134408,0.00029989,2,"2025-06-25T13:30:37.944",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561056,1750858237954,-151.0,0.00029989,7,"2025-06-25T13:30:37.954",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561058,1750858237963,-151.0,0.00029989,7,"2025-06-25T13:30:37.963",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561060,1750858237972,-370.729428,0.00029989,7,"2025-06-25T13:30:37.972",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561062,1750858237988,-340.54121,0.00029989,7,"2025-06-25T13:30:37.988",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561064,1750858237998,-370.729428,0.00029989,7,"2025-06-25T13:30:37.998",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561067,1750858238007,-340.54121,0.00029989,7,"2025-06-25T13:30:38.007",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561069,1750858238017,-230.533295,0.00029989,7,"2025-06-25T13:30:38.017",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561071,1750858238026,-230.533295,0.00029989,7,"2025-06-25T13:30:38.026",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561073,1750858238035,-439.992391,0.00029989,7,"2025-06-25T13:30:38.035",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561075,1750858238044,-439.992391,0.00029989,7,"2025-06-25T13:30:38.044",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561077,1750858238053,-151.0,0.00029989,7,"2025-06-25T13:30:38.053",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561079,1750858238063,-10000.0,0.00029989,7,"2025-06-25T13:30:38.063",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561081,1750858238073,-10000.0,0.00029989,7,"2025-06-25T13:30:38.073",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561083,1750858238083,-10000.0,0.00029989,7,"2025-06-25T13:30:38.083",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561085,1750858238092,-10000.0,0.00029989,7,"2025-06-25T13:30:38.092",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561087,1750858238101,-828.694982,0.00029989,7,"2025-06-25T13:30:38.101",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561090,1750858238110,-828.694982,0.00029989,7,"2025-06-25T13:30:38.110",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561092,1750858238119,-19533.2134408,0.0002999,2,"2025-06-25T13:30:38.119",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561094,1750858238129,-36391.1516404,0.0002999,2,"2025-06-25T13:30:38.129",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561097,1750858238138,-151.0,0.0002999,7,"2025-06-25T13:30:38.138",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561099,1750858238151,-151.0,0.0002999,7,"2025-06-25T13:30:38.151",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561101,1750858238160,-151.0,0.0002999,7,"2025-06-25T13:30:38.160",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561103,1750858238169,-151.0,0.0002999,7,"2025-06-25T13:30:38.169",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561105,1750858238178,-370.729428,0.0002999,7,"2025-06-25T13:30:38.178",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561107,1750858238188,-370.729428,0.0002999,7,"2025-06-25T13:30:38.188",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561109,1750858238197,-340.54121,0.0002999,7,"2025-06-25T13:30:38.197",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561111,1750858238206,-340.54121,0.0002999,7,"2025-06-25T13:30:38.206",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561113,1750858238215,-370.729428,0.0002999,7,"2025-06-25T13:30:38.215",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561115,1750858238227,-370.729428,0.0002999,7,"2025-06-25T13:30:38.227",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561116,1750858238236,-340.54121,0.0002999,7,"2025-06-25T13:30:38.236",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561118,1750858238245,-340.54121,0.0002999,7,"2025-06-25T13:30:38.245",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561120,1750858238254,-230.533295,0.0002999,7,"2025-06-25T13:30:38.254",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561122,1750858238263,-230.533295,0.0002999,7,"2025-06-25T13:30:38.263",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561124,1750858238273,-230.533295,0.0002999,7,"2025-06-25T13:30:38.273",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561126,1750858238282,-230.533295,0.0002999,7,"2025-06-25T13:30:38.282",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561127,1750858238291,-439.992391,0.0002999,7,"2025-06-25T13:30:38.291",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561129,1750858238300,-439.992391,0.0002999,7,"2025-06-25T13:30:38.300",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561131,1750858238310,-439.992391,0.0002999,7,"2025-06-25T13:30:38.310",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561133,1750858238319,-439.992391,0.0002999,7,"2025-06-25T13:30:38.319",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561135,1750858238328,-221.230422,0.0002999,7,"2025-06-25T13:30:38.328",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561137,1750858238337,-10000.0,0.0002999,7,"2025-06-25T13:30:38.337",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561139,1750858238347,-10000.0,0.0002999,7,"2025-06-25T13:30:38.347",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561141,1750858238356,-10000.0,0.0002999,7,"2025-06-25T13:30:38.356",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561143,1750858238365,-10000.0,0.0002999,7,"2025-06-25T13:30:38.365",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561145,1750858238374,-10000.0,0.0002999,7,"2025-06-25T13:30:38.374",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561147,1750858238383,-10000.0,0.0002999,7,"2025-06-25T13:30:38.383",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561149,1750858238392,-10000.0,0.0002999,7,"2025-06-25T13:30:38.392",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561151,1750858238402,-10000.0,0.0002999,7,"2025-06-25T13:30:38.402",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561153,1750858238413,-828.694982,0.0002999,7,"2025-06-25T13:30:38.413",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561155,1750858238422,-828.694982,0.0002999,7,"2025-06-25T13:30:38.422",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561157,1750858238431,-828.694982,0.0002999,7,"2025-06-25T13:30:38.431",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561159,1750858238439,-828.694982,0.0002999,7,"2025-06-25T13:30:38.439",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561161,1750858238447,-117199.280645,0.0002999,2,"2025-06-25T13:30:38.447",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561163,1750858238456,-109173.454921,0.0002999,2,"2025-06-25T13:30:38.456",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561165,1750858238465,-9879.7016163,0.00029998,2,"2025-06-25T13:30:38.465",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561167,1750858238474,-247719.1977729,0.00029998,2,"2025-06-25T13:30:38.474",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561169,1750858238485,-615.6349177,0.00029998,2,"2025-06-25T13:30:38.485",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561170,1750858238494,-10578.9221534,0.00029998,2,"2025-06-25T13:30:38.494",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561173,1750858238503,-23064.5216296,0.00029998,2,"2025-06-25T13:30:38.503",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561174,1750858238512,-151.0,0.00029998,7,"2025-06-25T13:30:38.512",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561176,1750858238522,-151.0,0.00029998,7,"2025-06-25T13:30:38.522",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561178,1750858238531,-959.767891,0.00029998,7,"2025-06-25T13:30:38.531",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561181,1750858238541,-959.767891,0.00029998,7,"2025-06-25T13:30:38.541",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561182,1750858238550,-151.0,0.00029998,7,"2025-06-25T13:30:38.550",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561184,1750858238559,-179.422076,0.00029998,7,"2025-06-25T13:30:38.559",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561186,1750858238569,-151.254862,0.00029998,7,"2025-06-25T13:30:38.569",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561188,1750858238578,-162.328787,0.00029998,7,"2025-06-25T13:30:38.578",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561190,1750858238587,-162.328787,0.00029998,7,"2025-06-25T13:30:38.587",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561192,1750858238598,-1166.66666,0.00029998,2,"2025-06-25T13:30:38.598",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561194,1750858238607,-19533.2134408,0.00029999,2,"2025-06-25T13:30:38.607",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561196,1750858238616,-152.0,0.00029999,3,"2025-06-25T13:30:38.616",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561198,1750858238625,-152.86470214,0.00029999,3,"2025-06-25T13:30:38.625",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561200,1750858238635,-302.0,0.00029999,3,"2025-06-25T13:30:38.635",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561202,1750858238644,-50000.0,0.0003,27,"2025-06-25T13:30:38.644",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561204,1750858238653,-147414.59087326,0.0003,30,"2025-06-25T13:30:38.653",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561206,1750858238662,-1458.39,0.0003,2,"2025-06-25T13:30:38.662",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561208,1750858238671,-151.0,0.0003,7,"2025-06-25T13:30:38.671",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561210,1750858238680,-414.084125,0.0003,7,"2025-06-25T13:30:38.680",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561212,1750858238689,-414.084125,0.0003,7,"2025-06-25T13:30:38.689",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561214,1750858238698,-151.0,0.0003,7,"2025-06-25T13:30:38.698",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561216,1750858238707,-151.0,0.0003,7,"2025-06-25T13:30:38.707",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561217,1750858238716,-370.729428,0.0003,7,"2025-06-25T13:30:38.716",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561220,1750858238727,-340.54121,0.0003,7,"2025-06-25T13:30:38.727",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561222,1750858238737,-370.729428,0.0003,7,"2025-06-25T13:30:38.737",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561223,1750858238746,-340.54121,0.0003,7,"2025-06-25T13:30:38.746",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561226,1750858238755,-230.533295,0.0003,7,"2025-06-25T13:30:38.755",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561227,1750858238764,-230.533295,0.0003,7,"2025-06-25T13:30:38.764",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561229,1750858238774,-439.992391,0.0003,7,"2025-06-25T13:30:38.774",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561232,1750858238783,-439.992391,0.0003,7,"2025-06-25T13:30:38.783",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561233,1750858238796,-10000.0,0.0003,7,"2025-06-25T13:30:38.796",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561235,1750858238805,-10000.0,0.0003,7,"2025-06-25T13:30:38.805",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561237,1750858238814,-10000.0,0.0003,7,"2025-06-25T13:30:38.814",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561239,1750858238824,-10000.0,0.0003,7,"2025-06-25T13:30:38.824",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561241,1750858238834,-828.694982,0.0003,7,"2025-06-25T13:30:38.834",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561243,1750858238843,-828.694982,0.0003,7,"2025-06-25T13:30:38.843",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561244,1750858238852,-1000.0,0.0003,2,"2025-06-25T13:30:38.852",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561246,1750858238861,-1000.0,0.0003,2,"2025-06-25T13:30:38.861",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561248,1750858238870,-1000.0,0.0003,2,"2025-06-25T13:30:38.870",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561249,1750858238879,-1000.0,0.0003,2,"2025-06-25T13:30:38.879",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561250,1750858238889,-1000.0,0.0003,2,"2025-06-25T13:30:38.889",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561251,1750858238899,-1000.0,0.0003,2,"2025-06-25T13:30:38.899",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561252,1750858238909,-1000.0,0.0003,2,"2025-06-25T13:30:38.909",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561253,1750858238919,-1000.0,0.0003,2,"2025-06-25T13:30:38.919",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561254,1750858238928,-1000.0,0.0003,2,"2025-06-25T13:30:38.928",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561255,1750858238938,-1000.0,0.0003,2,"2025-06-25T13:30:38.938",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561256,1750858238947,-1000.0,0.0003,2,"2025-06-25T13:30:38.947",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561257,1750858238956,-1000.0,0.0003,2,"2025-06-25T13:30:38.956",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561258,1750858238966,-1000.0,0.0003,2,"2025-06-25T13:30:38.966",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561259,1750858238975,-1000.0,0.0003,2,"2025-06-25T13:30:38.975",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561260,1750858238986,-1000.0,0.0003,2,"2025-06-25T13:30:38.986",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561261,1750858238995,-1000.0,0.0003,2,"2025-06-25T13:30:38.995",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561262,1750858239004,-1000.0,0.0003,2,"2025-06-25T13:30:39.004",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561263,1750858239014,-687.65362982,0.0003,2,"2025-06-25T13:30:39.014",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561264,1750858239023,-167.71138383,0.0003,2,"2025-06-25T13:30:39.023",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561265,1750858239032,-151.0,0.0003,7,"2025-06-25T13:30:39.032",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561266,1750858239042,-151.0,0.0003,7,"2025-06-25T13:30:39.042",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561267,1750858239051,-151.0,0.0003,7,"2025-06-25T13:30:39.051",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561268,1750858239060,-151.0,0.0003,7,"2025-06-25T13:30:39.060",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561269,1750858239070,-1997.359114,0.0003,7,"2025-06-25T13:30:39.070",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561270,1750858239079,-1997.359114,0.0003,7,"2025-06-25T13:30:39.079",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561271,1750858239089,-151.0,0.0003,7,"2025-06-25T13:30:39.089",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561272,1750858239098,-151.0,0.0003,7,"2025-06-25T13:30:39.098",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561273,1750858239108,-2551.478634,0.0003,7,"2025-06-25T13:30:39.108",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561274,1750858239117,-181.302914,0.0003,7,"2025-06-25T13:30:39.117",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561275,1750858239127,-181.302914,0.0003,7,"2025-06-25T13:30:39.127",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561276,1750858239137,-2551.478634,0.0003,7,"2025-06-25T13:30:39.137",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561277,1750858239148,-151.0,0.0003,7,"2025-06-25T13:30:39.148",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561278,1750858239159,-152.102179,0.0003,7,"2025-06-25T13:30:39.159",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561279,1750858239168,-190.656167,0.0003,7,"2025-06-25T13:30:39.168",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561280,1750858239177,-190.656167,0.0003,7,"2025-06-25T13:30:39.177",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561281,1750858239187,-151.0,0.0003,7,"2025-06-25T13:30:39.187",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561282,1750858239197,-234.066202,0.0003,7,"2025-06-25T13:30:39.197",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561283,1750858239207,-151.0,0.0003,7,"2025-06-25T13:30:39.207",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561284,1750858239216,-1979.221241,0.0003,7,"2025-06-25T13:30:39.216",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561285,1750858239230,-234.066202,0.0003,7,"2025-06-25T13:30:39.230",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561286,1750858239240,-1979.221241,0.0003,7,"2025-06-25T13:30:39.240",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561287,1750858239250,-151.0,0.0003,7,"2025-06-25T13:30:39.250",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561288,1750858239260,-151.0,0.0003,7,"2025-06-25T13:30:39.260",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561289,1750858239269,-959.767891,0.0003,7,"2025-06-25T13:30:39.269",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561290,1750858239279,-959.767891,0.0003,7,"2025-06-25T13:30:39.279",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561291,1750858239289,-151.0,0.0003,7,"2025-06-25T13:30:39.289",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561292,1750858239299,-162.328787,0.0003,7,"2025-06-25T13:30:39.299",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561293,1750858239308,-417.889374,0.0003,7,"2025-06-25T13:30:39.308",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561294,1750858239317,-162.328787,0.0003,7,"2025-06-25T13:30:39.317",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561295,1750858239327,-417.889374,0.0003,7,"2025-06-25T13:30:39.327",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561296,1750858239336,-162.328787,0.00030008,7,"2025-06-25T13:30:39.336",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561297,1750858239346,-162.328787,0.00030008,7,"2025-06-25T13:30:39.346",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561298,1750858239355,-5810.04040425,0.00030008,10,"2025-06-25T13:30:39.355",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561299,1750858239364,-202135.57560476,0.00030008,10,"2025-06-25T13:30:39.364",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561300,1750858239374,-19533.2134408,0.00030009,2,"2025-06-25T13:30:39.374",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561301,1750858239383,-36391.1516404,0.00030009,2,"2025-06-25T13:30:39.383",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561302,1750858239393,-151.0,0.00030019,7,"2025-06-25T13:30:39.393",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561303,1750858239402,-414.084125,0.00030019,7,"2025-06-25T13:30:39.402",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561304,1750858239411,-414.084125,0.00030019,7,"2025-06-25T13:30:39.411",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561305,1750858239421,-151.0,0.00030019,7,"2025-06-25T13:30:39.421",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561306,1750858239430,-151.0,0.00030019,7,"2025-06-25T13:30:39.430",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561307,1750858239439,-370.729428,0.00030019,7,"2025-06-25T13:30:39.439",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561308,1750858239449,-340.54121,0.00030019,7,"2025-06-25T13:30:39.449",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561309,1750858239458,-370.729428,0.00030019,7,"2025-06-25T13:30:39.458",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561310,1750858239468,-340.54121,0.00030019,7,"2025-06-25T13:30:39.468",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561312,1750858239479,-230.533295,0.00030019,7,"2025-06-25T13:30:39.479",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561313,1750858239488,-230.533295,0.00030019,7,"2025-06-25T13:30:39.488",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561314,1750858239497,-439.992391,0.00030019,7,"2025-06-25T13:30:39.497",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561315,1750858239507,-439.992391,0.00030019,7,"2025-06-25T13:30:39.507",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561316,1750858239516,-10000.0,0.00030019,7,"2025-06-25T13:30:39.516",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561317,1750858239526,-10000.0,0.00030019,7,"2025-06-25T13:30:39.526",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561318,1750858239536,-10000.0,0.00030019,7,"2025-06-25T13:30:39.536",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561319,1750858239546,-10000.0,0.00030019,7,"2025-06-25T13:30:39.546",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561320,1750858239555,-828.694982,0.00030019,7,"2025-06-25T13:30:39.555",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561321,1750858239564,-828.694982,0.00030019,7,"2025-06-25T13:30:39.564",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561322,1750858239574,-151.0,0.0003004,7,"2025-06-25T13:30:39.574",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561323,1750858239584,-151.0,0.0003004,7,"2025-06-25T13:30:39.584",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561324,1750858239593,-225.089144,0.0003004,7,"2025-06-25T13:30:39.593",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561325,1750858239602,-398.851022,0.0003004,7,"2025-06-25T13:30:39.602",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561326,1750858239612,-225.089144,0.0003004,7,"2025-06-25T13:30:39.612",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561327,1750858239621,-398.851022,0.0003004,7,"2025-06-25T13:30:39.621",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561328,1750858239630,-151.0,0.0003004,7,"2025-06-25T13:30:39.630",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561329,1750858239640,-182.537077,0.0003004,7,"2025-06-25T13:30:39.640",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561330,1750858239649,-182.537077,0.0003004,7,"2025-06-25T13:30:39.649",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561331,1750858239658,-151.0,0.0003004,7,"2025-06-25T13:30:39.658",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561332,1750858239668,-151.0,0.0003004,7,"2025-06-25T13:30:39.668",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561333,1750858239677,-151.9857155,0.00030073,5,"2025-06-25T13:30:39.677",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561334,1750858239686,-1000.0,0.00030089,2,"2025-06-25T13:30:39.686",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561335,1750858239695,-373.46389547,0.00030107,22,"2025-06-25T13:30:39.695",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561336,1750858239705,-152.95,0.00030137,2,"2025-06-25T13:30:39.705",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561337,1750858239714,-2100.0,0.00030137,120,"2025-06-25T13:30:39.714",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561338,1750858239724,-1816.0,0.00030137,7,"2025-06-25T13:30:39.724",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561339,1750858239735,-19533.2134408,0.00030535,2,"2025-06-25T13:30:39.735",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561340,1750858239745,-16990.68291826,0.00030556,2,"2025-06-25T13:30:39.745",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561341,1750858239754,-6136.46874839,0.00030575,2,"2025-06-25T13:30:39.754",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561342,1750858239764,-18195.5758202,0.00030614,2,"2025-06-25T13:30:39.764",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561343,1750858239775,-175.65626936,0.00030685,2,"2025-06-25T13:30:39.775",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561344,1750858239785,-373.46389547,0.00030693,23,"2025-06-25T13:30:39.785",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561345,1750858239795,-203.0,0.0003072,9,"2025-06-25T13:30:39.795",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561346,1750858239804,-1756.0,0.00030824,2,"2025-06-25T13:30:39.804",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561347,1750858239814,-264.7727226,0.000309,2,"2025-06-25T13:30:39.814",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561348,1750858239823,-900.0,0.000309,11,"2025-06-25T13:30:39.823",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561349,1750858239832,-18195.5758202,0.00030949,2,"2025-06-25T13:30:39.832",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561350,1750858239841,-39066.4268816,0.00030959,2,"2025-06-25T13:30:39.841",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561351,1750858239851,-90977.879101,0.00030959,2,"2025-06-25T13:30:39.851",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561352,1750858239861,-151.0,0.00030969,7,"2025-06-25T13:30:39.861",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561353,1750858239870,-261.0,0.00030969,120,"2025-06-25T13:30:39.870",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561354,1750858239879,-150.5,0.00030969,120,"2025-06-25T13:30:39.879",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561355,1750858239888,-151.0,0.0003097,7,"2025-06-25T13:30:39.888",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561356,1750858239898,-151.0,0.0003097,7,"2025-06-25T13:30:39.898",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561357,1750858239907,-959.767891,0.0003097,7,"2025-06-25T13:30:39.907",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561358,1750858239916,-959.767891,0.0003097,7,"2025-06-25T13:30:39.916",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561359,1750858239926,-500.0,0.00030973,5,"2025-06-25T13:30:39.926",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561360,1750858239937,-500.0,0.00030973,5,"2025-06-25T13:30:39.937",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561361,1750858239947,-279.496447,0.00030979,7,"2025-06-25T13:30:39.947",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561362,1750858239956,-151.0,0.00030979,7,"2025-06-25T13:30:39.956",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561363,1750858239966,-151.0,0.00030979,7,"2025-06-25T13:30:39.966",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561364,1750858239975,-151.0,0.00030979,7,"2025-06-25T13:30:39.975",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561365,1750858239987,-205.850238,0.00030979,7,"2025-06-25T13:30:39.987",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561366,1750858239997,-181.302914,0.00030979,7,"2025-06-25T13:30:39.997",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561367,1750858240006,-181.302914,0.00030979,7,"2025-06-25T13:30:40.006",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561368,1750858240016,-151.0,0.00030979,7,"2025-06-25T13:30:40.016",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561369,1750858240026,-190.656167,0.00030979,7,"2025-06-25T13:30:40.026",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561370,1750858240035,-190.656167,0.00030979,7,"2025-06-25T13:30:40.035",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561371,1750858240044,-234.066202,0.00030979,7,"2025-06-25T13:30:40.044",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561372,1750858240054,-234.066202,0.00030979,7,"2025-06-25T13:30:40.054",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561373,1750858240063,-162.328787,0.00030979,7,"2025-06-25T13:30:40.063",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561374,1750858240073,-417.889374,0.00030979,7,"2025-06-25T13:30:40.073",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561375,1750858240082,-162.328787,0.00030979,7,"2025-06-25T13:30:40.082",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561376,1750858240092,-417.889374,0.00030979,7,"2025-06-25T13:30:40.092",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561377,1750858240102,-261.0,0.00030979,120,"2025-06-25T13:30:40.102",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561378,1750858240112,-150.5,0.00030979,120,"2025-06-25T13:30:40.112",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561379,1750858240122,-18195.5758202,0.0003098,2,"2025-06-25T13:30:40.122",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561380,1750858240132,-151.0,0.00030988,7,"2025-06-25T13:30:40.132",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561381,1750858240143,-151.0,0.00030988,7,"2025-06-25T13:30:40.143",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561382,1750858240156,-959.767891,0.00030988,7,"2025-06-25T13:30:40.156",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561383,1750858240165,-959.767891,0.00030988,7,"2025-06-25T13:30:40.165",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561384,1750858240174,-261.0,0.00030989,120,"2025-06-25T13:30:40.174",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561385,1750858240184,-150.5,0.00030989,120,"2025-06-25T13:30:40.184",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561386,1750858240194,-18195.5758202,0.0003099,2,"2025-06-25T13:30:40.194",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561387,1750858240203,-151.0,0.0003099,7,"2025-06-25T13:30:40.203",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561388,1750858240212,-151.0,0.0003099,7,"2025-06-25T13:30:40.212",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561390,1750858240222,-151.0,0.0003099,7,"2025-06-25T13:30:40.222",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561392,1750858240234,-1541.087362,0.0003099,7,"2025-06-25T13:30:40.234",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561393,1750858240244,-1541.087362,0.0003099,7,"2025-06-25T13:30:40.244",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561394,1750858240253,-151.0,0.0003099,7,"2025-06-25T13:30:40.253",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561395,1750858240262,-165.416883,0.0003099,7,"2025-06-25T13:30:40.262",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561396,1750858240272,-151.0,0.0003099,7,"2025-06-25T13:30:40.272",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561397,1750858240281,-151.0,0.0003099,7,"2025-06-25T13:30:40.281",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561398,1750858240290,-205.69234,0.0003099,7,"2025-06-25T13:30:40.290",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561399,1750858240300,-205.69234,0.0003099,7,"2025-06-25T13:30:40.300",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561400,1750858240309,-791.330059,0.0003099,7,"2025-06-25T13:30:40.309",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561401,1750858240318,-791.330059,0.0003099,7,"2025-06-25T13:30:40.318",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561402,1750858240328,-151.0,0.0003099,7,"2025-06-25T13:30:40.328",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561403,1750858240337,-151.0,0.0003099,7,"2025-06-25T13:30:40.337",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561404,1750858240347,-541.300857,0.0003099,7,"2025-06-25T13:30:40.347",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561405,1750858240356,-541.300857,0.0003099,7,"2025-06-25T13:30:40.356",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561406,1750858240365,-225.089144,0.0003099,7,"2025-06-25T13:30:40.365",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561407,1750858240374,-398.851022,0.0003099,7,"2025-06-25T13:30:40.374",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561408,1750858240384,-225.089144,0.0003099,7,"2025-06-25T13:30:40.384",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561409,1750858240393,-398.851022,0.0003099,7,"2025-06-25T13:30:40.393",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561410,1750858240402,-151.0,0.0003099,7,"2025-06-25T13:30:40.402",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561411,1750858240412,-420.543424,0.0003099,7,"2025-06-25T13:30:40.412",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561412,1750858240422,-420.543424,0.0003099,7,"2025-06-25T13:30:40.422",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561413,1750858240432,-182.537077,0.0003099,7,"2025-06-25T13:30:40.432",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561414,1750858240443,-182.537077,0.0003099,7,"2025-06-25T13:30:40.443",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561415,1750858240452,-151.0,0.0003099,7,"2025-06-25T13:30:40.452",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561416,1750858240462,-285.177831,0.0003099,7,"2025-06-25T13:30:40.462",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561417,1750858240471,-151.0,0.0003099,7,"2025-06-25T13:30:40.471",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561418,1750858240482,-1997.359114,0.0003099,7,"2025-06-25T13:30:40.482",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561419,1750858240490,-1997.359114,0.0003099,7,"2025-06-25T13:30:40.490",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561420,1750858240499,-2551.478634,0.0003099,7,"2025-06-25T13:30:40.499",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561421,1750858240509,-2551.478634,0.0003099,7,"2025-06-25T13:30:40.509",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561422,1750858240518,-151.0,0.0003099,7,"2025-06-25T13:30:40.518",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561423,1750858240528,-190.656167,0.0003099,7,"2025-06-25T13:30:40.528",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561424,1750858240537,-190.656167,0.0003099,7,"2025-06-25T13:30:40.537",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561425,1750858240547,-151.0,0.0003099,7,"2025-06-25T13:30:40.547",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561426,1750858240556,-234.066202,0.0003099,7,"2025-06-25T13:30:40.556",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561427,1750858240566,-151.0,0.0003099,7,"2025-06-25T13:30:40.566",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561428,1750858240576,-1979.221241,0.0003099,7,"2025-06-25T13:30:40.576",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561429,1750858240585,-234.066202,0.0003099,7,"2025-06-25T13:30:40.585",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561430,1750858240594,-1979.221241,0.0003099,7,"2025-06-25T13:30:40.594",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561431,1750858240603,-417.889374,0.0003099,7,"2025-06-25T13:30:40.603",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561432,1750858240612,-417.889374,0.0003099,7,"2025-06-25T13:30:40.612",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561433,1750858240622,-50000.0,0.00031,28,"2025-06-25T13:30:40.622",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561434,1750858240631,-1458.39,0.00031,2,"2025-06-25T13:30:40.631",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561435,1750858240640,-150.0,0.00031,120,"2025-06-25T13:30:40.640",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561436,1750858240650,-506.52563,0.00031,7,"2025-06-25T13:30:40.650",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561437,1750858240660,-151.0,0.00031,7,"2025-06-25T13:30:40.660",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561438,1750858240670,-506.52563,0.00031,7,"2025-06-25T13:30:40.670",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561439,1750858240680,-591.743166,0.00031,7,"2025-06-25T13:30:40.680",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561440,1750858240690,-591.743166,0.00031,7,"2025-06-25T13:30:40.690",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561441,1750858240700,-247.897813,0.00031,7,"2025-06-25T13:30:40.700",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561442,1750858240709,-3668.236459,0.00031,7,"2025-06-25T13:30:40.709",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561443,1750858240719,-247.897813,0.00031,7,"2025-06-25T13:30:40.719",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561444,1750858240731,-3668.236459,0.00031,7,"2025-06-25T13:30:40.731",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561445,1750858240740,-534.007361,0.00031,7,"2025-06-25T13:30:40.740",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561446,1750858240750,-534.007361,0.00031,7,"2025-06-25T13:30:40.750",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561447,1750858240759,-151.0,0.00031,7,"2025-06-25T13:30:40.759",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561448,1750858240769,-151.0,0.00031,7,"2025-06-25T13:30:40.769",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561449,1750858240779,-151.0,0.00031,7,"2025-06-25T13:30:40.779",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561450,1750858240788,-151.0,0.00031,7,"2025-06-25T13:30:40.788",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561451,1750858240798,-224.030406,0.00031,7,"2025-06-25T13:30:40.798",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561452,1750858240988,-224.030406,0.00031,7,"2025-06-25T13:30:40.988",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561453,1750858240998,-181.302914,0.00031,7,"2025-06-25T13:30:40.998",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561454,1750858241008,-181.302914,0.00031,7,"2025-06-25T13:30:41.008",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561455,1750858241017,-301.99999972,0.00031,2,"2025-06-25T13:30:41.017",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561456,1750858241026,-159.735272,0.00031,7,"2025-06-25T13:30:41.026",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561457,1750858241036,-474.239,0.00031042,28,"2025-06-25T13:30:41.036",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561458,1750858241045,-1135.64015044,0.00031209,2,"2025-06-25T13:30:41.045",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561459,1750858241056,-16990.68291826,0.00031224,2,"2025-06-25T13:30:41.056",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561460,1750858241065,-157.787209,0.00031227,7,"2025-06-25T13:30:41.065",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561461,1750858241074,-151.0,0.00031227,7,"2025-06-25T13:30:41.074",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561462,1750858241084,-6136.46874839,0.00031261,2,"2025-06-25T13:30:41.084",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561463,1750858241093,-373.46389547,0.00031279,24,"2025-06-25T13:30:41.093",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561464,1750858241103,-462.31,0.00031287,2,"2025-06-25T13:30:41.103",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561465,1750858241112,-1000.0,0.000314,120,"2025-06-25T13:30:41.112",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561466,1750858241121,-150.17,0.00031403,2,"2025-06-25T13:30:41.121",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561467,1750858241131,-151.0,0.00031499,7,"2025-06-25T13:30:41.131",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561468,1750858241140,-18195.5758202,0.00031499,2,"2025-06-25T13:30:41.140",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561469,1750858241154,-162.328787,0.00031509,7,"2025-06-25T13:30:41.154",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561470,1750858241163,-162.328787,0.00031509,7,"2025-06-25T13:30:41.163",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561471,1750858241172,-151.0,0.00031509,2,"2025-06-25T13:30:41.172",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561472,1750858241181,-1066.23330192,0.00031509,2,"2025-06-25T13:30:41.181",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561473,1750858241192,-1957.856,0.00031509,2,"2025-06-25T13:30:41.192",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561474,1750858241200,-151.0,0.00031509,2,"2025-06-25T13:30:41.200",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561475,1750858241209,-151.0,0.00031509,2,"2025-06-25T13:30:41.209",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561476,1750858241220,-500.0,0.00031509,2,"2025-06-25T13:30:41.220",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561477,1750858241231,-668.65185757,0.00031509,2,"2025-06-25T13:30:41.231",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561478,1750858241241,-151.0,0.00031509,2,"2025-06-25T13:30:41.241",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561479,1750858241251,-152.17365433,0.00031509,2,"2025-06-25T13:30:41.251",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561480,1750858241260,-1000.0,0.00031509,2,"2025-06-25T13:30:41.260",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561481,1750858241269,-1000.0,0.00031509,2,"2025-06-25T13:30:41.269",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561482,1750858241278,-1000.0,0.00031509,2,"2025-06-25T13:30:41.278",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561483,1750858241287,-1000.0,0.00031509,2,"2025-06-25T13:30:41.287",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561484,1750858241296,-500.0,0.00031509,2,"2025-06-25T13:30:41.296",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561485,1750858241306,-1000.0,0.00031509,2,"2025-06-25T13:30:41.306",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561486,1750858241315,-500.0,0.00031509,2,"2025-06-25T13:30:41.315",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561487,1750858241324,-500.0,0.00031509,2,"2025-06-25T13:30:41.324",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561488,1750858241333,-500.0,0.00031509,2,"2025-06-25T13:30:41.333",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561489,1750858241343,-500.0,0.00031509,2,"2025-06-25T13:30:41.343",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561490,1750858241352,-1000.0,0.00031509,2,"2025-06-25T13:30:41.352",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561491,1750858241362,-500.0,0.00031509,2,"2025-06-25T13:30:41.362",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561492,1750858241371,-1000.0,0.00031509,2,"2025-06-25T13:30:41.371",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561493,1750858241381,-191.7378616,0.00031509,2,"2025-06-25T13:30:41.381",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561494,1750858241390,-1000.0,0.00031509,2,"2025-06-25T13:30:41.390",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561495,1750858241399,-1000.0,0.00031509,2,"2025-06-25T13:30:41.399",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561496,1750858241409,-1000.0,0.00031509,2,"2025-06-25T13:30:41.409",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561497,1750858241418,-207.4,0.00031509,2,"2025-06-25T13:30:41.418",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561498,1750858241427,-500.0,0.00031509,2,"2025-06-25T13:30:41.427",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561499,1750858241436,-500.0,0.00031509,2,"2025-06-25T13:30:41.436",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561500,1750858241445,-500.0,0.00031509,2,"2025-06-25T13:30:41.445",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561501,1750858241454,-500.0,0.00031509,2,"2025-06-25T13:30:41.454",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561502,1750858241463,-500.0,0.00031509,2,"2025-06-25T13:30:41.463",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561503,1750858241472,-500.0,0.00031509,2,"2025-06-25T13:30:41.472",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561504,1750858241484,-500.0,0.00031509,2,"2025-06-25T13:30:41.484",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561505,1750858241494,-500.0,0.00031509,2,"2025-06-25T13:30:41.494",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561506,1750858241503,-314.52302215,0.00031509,2,"2025-06-25T13:30:41.503",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561507,1750858241513,-800.0,0.00031509,2,"2025-06-25T13:30:41.513",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561508,1750858241523,-800.0,0.00031509,2,"2025-06-25T13:30:41.523",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561509,1750858241532,-800.0,0.00031509,2,"2025-06-25T13:30:41.532",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561510,1750858241541,-800.0,0.00031509,2,"2025-06-25T13:30:41.541",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561511,1750858241552,-800.0,0.00031509,2,"2025-06-25T13:30:41.552",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561512,1750858241562,-1048.19335684,0.00031521,5,"2025-06-25T13:30:41.562",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561513,1750858241571,-1000.0,0.00031521,5,"2025-06-25T13:30:41.571",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561514,1750858241580,-18195.5758202,0.00031525,2,"2025-06-25T13:30:41.580",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561515,1750858241589,-151.0,0.00031535,7,"2025-06-25T13:30:41.589",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561516,1750858241598,-1997.359114,0.00031535,7,"2025-06-25T13:30:41.598",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561517,1750858241607,-1997.359114,0.00031535,7,"2025-06-25T13:30:41.607",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561518,1750858241617,-2551.478634,0.00031535,7,"2025-06-25T13:30:41.617",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561519,1750858241626,-2551.478634,0.00031535,7,"2025-06-25T13:30:41.626",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561520,1750858241635,-151.0,0.00031535,7,"2025-06-25T13:30:41.635",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561521,1750858241644,-190.656167,0.00031535,7,"2025-06-25T13:30:41.644",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561522,1750858241654,-190.656167,0.00031535,7,"2025-06-25T13:30:41.654",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561523,1750858241664,-151.0,0.00031535,7,"2025-06-25T13:30:41.664",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561524,1750858241673,-234.066202,0.00031535,7,"2025-06-25T13:30:41.673",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561525,1750858241683,-151.0,0.00031535,7,"2025-06-25T13:30:41.683",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561526,1750858241692,-1979.221241,0.00031535,7,"2025-06-25T13:30:41.692",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561527,1750858241701,-234.066202,0.00031535,7,"2025-06-25T13:30:41.701",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561528,1750858241711,-1979.221241,0.00031535,7,"2025-06-25T13:30:41.711",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561529,1750858241719,-417.889374,0.00031535,7,"2025-06-25T13:30:41.719",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561530,1750858241731,-417.889374,0.00031535,7,"2025-06-25T13:30:41.731",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561531,1750858241740,-151.0,0.00031555,7,"2025-06-25T13:30:41.740",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561532,1750858241750,-151.0,0.00031555,7,"2025-06-25T13:30:41.750",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561533,1750858241759,-959.767891,0.00031555,7,"2025-06-25T13:30:41.759",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561534,1750858241768,-959.767891,0.00031555,7,"2025-06-25T13:30:41.768",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561535,1750858241777,-2030.296672,0.00031564,2,"2025-06-25T13:30:41.777",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561536,1750858241787,-1182.57,0.00031595,120,"2025-06-25T13:30:41.787",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561537,1750858241796,-712.0,0.00031618,2,"2025-06-25T13:30:41.796",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561538,1750858241805,-2105.41764886,0.00031619,2,"2025-06-25T13:30:41.805",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561539,1750858241815,-2183.31810187,0.00031674,2,"2025-06-25T13:30:41.815",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561540,1750858241825,-2264.10087164,0.00031729,2,"2025-06-25T13:30:41.825",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561541,1750858241834,-2347.87260389,0.00031784,2,"2025-06-25T13:30:41.834",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561542,1750858241843,-166.76,0.00031794,2,"2025-06-25T13:30:41.843",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561543,1750858241853,-2434.74389024,0.00031839,2,"2025-06-25T13:30:41.853",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561544,1750858241862,-1337.0,0.00031856,5,"2025-06-25T13:30:41.862",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561545,1750858241871,-373.46389547,0.00031866,25,"2025-06-25T13:30:41.871",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561546,1750858241881,-16990.68291826,0.00031892,2,"2025-06-25T13:30:41.881",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561547,1750858241890,-2524.82941417,0.00031894,2,"2025-06-25T13:30:41.890",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561548,1750858241900,-152.800419,0.00031939,7,"2025-06-25T13:30:41.900",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561549,1750858241909,-151.0,0.00031939,7,"2025-06-25T13:30:41.909",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561550,1750858241919,-181.302914,0.00031939,7,"2025-06-25T13:30:41.919",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561551,1750858241928,-181.302914,0.00031939,7,"2025-06-25T13:30:41.928",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561552,1750858241938,-18195.5758202,0.00031939,2,"2025-06-25T13:30:41.938",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561553,1750858241947,-6136.46874839,0.00031947,2,"2025-06-25T13:30:41.947",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561554,1750858241957,-151.0,0.00031949,7,"2025-06-25T13:30:41.957",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561555,1750858241966,-414.084125,0.00031949,7,"2025-06-25T13:30:41.966",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561556,1750858241975,-414.084125,0.00031949,7,"2025-06-25T13:30:41.975",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561557,1750858241987,-230.533295,0.00031949,7,"2025-06-25T13:30:41.987",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561558,1750858241997,-230.533295,0.00031949,7,"2025-06-25T13:30:41.997",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561559,1750858242007,-10000.0,0.00031949,7,"2025-06-25T13:30:42.007",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561560,1750858242016,-10000.0,0.00031949,7,"2025-06-25T13:30:42.016",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561561,1750858242027,-10000.0,0.00031949,7,"2025-06-25T13:30:42.027",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561562,1750858242037,-10000.0,0.00031949,7,"2025-06-25T13:30:42.037",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561563,1750858242046,-828.694982,0.00031949,7,"2025-06-25T13:30:42.046",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561564,1750858242055,-828.694982,0.00031949,7,"2025-06-25T13:30:42.055",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561565,1750858242064,-2618.2481025,0.00031949,2,"2025-06-25T13:30:42.064",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561566,1750858242073,-18195.5758202,0.00031963,2,"2025-06-25T13:30:42.073",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561567,1750858242083,-168.37,0.0003197,120,"2025-06-25T13:30:42.083",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561568,1750858242092,-151.0,0.0003197,7,"2025-06-25T13:30:42.092",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561569,1750858242102,-500.0,0.00031973,5,"2025-06-25T13:30:42.102",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561570,1750858242112,-500.48272166,0.00031973,5,"2025-06-25T13:30:42.112",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561571,1750858242121,-500.0,0.00031973,5,"2025-06-25T13:30:42.121",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561572,1750858242131,-591.743166,0.00031979,7,"2025-06-25T13:30:42.131",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561573,1750858242140,-591.743166,0.00031979,7,"2025-06-25T13:30:42.140",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561574,1750858242153,-247.897813,0.00031979,7,"2025-06-25T13:30:42.153",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561575,1750858242162,-247.897813,0.00031979,7,"2025-06-25T13:30:42.162",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561576,1750858242171,-534.007361,0.00031979,7,"2025-06-25T13:30:42.171",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561577,1750858242181,-534.007361,0.00031979,7,"2025-06-25T13:30:42.181",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561578,1750858242191,-151.0,0.00031979,7,"2025-06-25T13:30:42.191",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561579,1750858242200,-151.0,0.00031979,7,"2025-06-25T13:30:42.200",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561580,1750858242210,-224.030406,0.00031979,7,"2025-06-25T13:30:42.210",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561581,1750858242221,-224.030406,0.00031979,7,"2025-06-25T13:30:42.221",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561582,1750858242230,-151.0,0.00031979,7,"2025-06-25T13:30:42.230",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561584,1750858242240,-190.656167,0.00031979,7,"2025-06-25T13:30:42.240",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561585,1750858242249,-190.656167,0.00031979,7,"2025-06-25T13:30:42.249",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561586,1750858242258,-234.066202,0.00031979,7,"2025-06-25T13:30:42.258",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561587,1750858242268,-234.066202,0.00031979,7,"2025-06-25T13:30:42.268",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561588,1750858242278,-417.889374,0.00031979,7,"2025-06-25T13:30:42.278",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561589,1750858242287,-417.889374,0.00031979,7,"2025-06-25T13:30:42.287",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561591,1750858242296,-150.5,0.0003198,120,"2025-06-25T13:30:42.296",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561593,1750858242306,-231.891,0.0003198,7,"2025-06-25T13:30:42.306",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561594,1750858242315,-151.0,0.0003198,7,"2025-06-25T13:30:42.315",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561595,1750858242325,-1180.663306,0.0003198,7,"2025-06-25T13:30:42.325",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561596,1750858242334,-1180.663306,0.0003198,7,"2025-06-25T13:30:42.334",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561597,1750858242343,-151.0,0.0003198,7,"2025-06-25T13:30:42.343",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561598,1750858242353,-151.0,0.0003198,7,"2025-06-25T13:30:42.353",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561599,1750858242362,-1407.640316,0.0003198,7,"2025-06-25T13:30:42.362",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561600,1750858242371,-506.52563,0.0003198,7,"2025-06-25T13:30:42.371",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561601,1750858242380,-506.52563,0.0003198,7,"2025-06-25T13:30:42.380",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561602,1750858242389,-3668.236459,0.0003198,7,"2025-06-25T13:30:42.389",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561603,1750858242399,-3668.236459,0.0003198,7,"2025-06-25T13:30:42.399",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561604,1750858242408,-217.618883,0.0003198,7,"2025-06-25T13:30:42.408",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561605,1750858242417,-1997.359114,0.0003198,7,"2025-06-25T13:30:42.417",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561606,1750858242426,-1997.359114,0.0003198,7,"2025-06-25T13:30:42.426",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561608,1750858242435,-2551.478634,0.0003198,7,"2025-06-25T13:30:42.435",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561609,1750858242445,-2551.478634,0.0003198,7,"2025-06-25T13:30:42.445",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561610,1750858242455,-151.0,0.0003198,7,"2025-06-25T13:30:42.455",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561611,1750858242464,-154.205506,0.0003198,7,"2025-06-25T13:30:42.464",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561612,1750858242473,-1979.221241,0.0003198,7,"2025-06-25T13:30:42.473",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561613,1750858242484,-1979.221241,0.0003198,7,"2025-06-25T13:30:42.484",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561614,1750858242493,-151.0,0.00031988,7,"2025-06-25T13:30:42.493",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561615,1750858242503,-150.5,0.0003199,120,"2025-06-25T13:30:42.503",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561616,1750858242512,-18195.5758202,0.0003199,2,"2025-06-25T13:30:42.512",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561617,1750858242522,-312.753519,0.0003199,7,"2025-06-25T13:30:42.522",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561618,1750858242531,-312.753519,0.0003199,7,"2025-06-25T13:30:42.531",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561619,1750858242540,-302.32096,0.0003199,7,"2025-06-25T13:30:42.540",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561620,1750858242549,-302.32096,0.0003199,7,"2025-06-25T13:30:42.549",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561621,1750858242558,-151.0,0.0003199,7,"2025-06-25T13:30:42.558",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561622,1750858242567,-151.0,0.0003199,7,"2025-06-25T13:30:42.567",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561623,1750858242577,-162.328787,0.0003199,7,"2025-06-25T13:30:42.577",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561624,1750858242586,-162.328787,0.0003199,7,"2025-06-25T13:30:42.586",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561625,1750858242595,-1166.66667,0.00031998,2,"2025-06-25T13:30:42.595",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561626,1750858242604,-50000.0,0.00032,29,"2025-06-25T13:30:42.604",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561627,1750858242613,-151.0,0.00032,7,"2025-06-25T13:30:42.613",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561628,1750858242623,-151.0,0.00032,7,"2025-06-25T13:30:42.623",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561629,1750858242632,-370.729428,0.00032,7,"2025-06-25T13:30:42.632",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561630,1750858242641,-340.54121,0.00032,7,"2025-06-25T13:30:42.641",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561631,1750858242650,-370.729428,0.00032,7,"2025-06-25T13:30:42.650",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561632,1750858242660,-340.54121,0.00032,7,"2025-06-25T13:30:42.660",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561633,1750858242669,-439.992391,0.00032,7,"2025-06-25T13:30:42.669",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561634,1750858242678,-439.992391,0.00032,7,"2025-06-25T13:30:42.678",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561635,1750858242687,-151.0,0.00032,7,"2025-06-25T13:30:42.687",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561636,1750858242696,-1997.359114,0.00032,7,"2025-06-25T13:30:42.696",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561637,1750858242706,-1997.359114,0.00032,7,"2025-06-25T13:30:42.706",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561638,1750858242715,-151.0,0.00032,7,"2025-06-25T13:30:42.715",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561639,1750858242724,-2551.478634,0.00032,7,"2025-06-25T13:30:42.724",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561640,1750858242736,-181.302914,0.00032,7,"2025-06-25T13:30:42.736",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561641,1750858242745,-2551.478634,0.00032,7,"2025-06-25T13:30:42.745",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561642,1750858242754,-181.302914,0.00032,7,"2025-06-25T13:30:42.754",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561643,1750858242764,-151.0,0.00032,7,"2025-06-25T13:30:42.764",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561644,1750858242773,-1979.221241,0.00032,7,"2025-06-25T13:30:42.773",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561645,1750858242783,-1979.221241,0.00032,7,"2025-06-25T13:30:42.783",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561646,1750858242791,-151.0,0.00032,7,"2025-06-25T13:30:42.791",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561647,1750858242801,-151.0,0.00032,7,"2025-06-25T13:30:42.801",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561648,1750858242810,-959.767891,0.00032,7,"2025-06-25T13:30:42.810",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561649,1750858242820,-959.767891,0.00032,7,"2025-06-25T13:30:42.820",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561650,1750858242829,-5861.28043738,0.00032,30,"2025-06-25T13:30:42.829",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561651,1750858242839,-2715.12328229,0.00032004,2,"2025-06-25T13:30:42.839",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561652,1750858242849,-165.47275424,0.00032057,2,"2025-06-25T13:30:42.849",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561653,1750858242858,-151.0,0.00032057,2,"2025-06-25T13:30:42.858",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561654,1750858242867,-151.0,0.00032057,2,"2025-06-25T13:30:42.867",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561655,1750858242877,-712.0,0.00032058,7,"2025-06-25T13:30:42.877",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561656,1750858242886,-2815.58284374,0.00032059,2,"2025-06-25T13:30:42.886",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561657,1750858242894,-1500.0,0.00032068,5,"2025-06-25T13:30:42.894",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561658,1750858242904,-150.0,0.00032105,2,"2025-06-25T13:30:42.904",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561659,1750858242913,-2919.75940895,0.00032114,2,"2025-06-25T13:30:42.913",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561660,1750858242922,-506.52563,0.00032116,7,"2025-06-25T13:30:42.922",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561661,1750858242932,-506.52563,0.00032116,7,"2025-06-25T13:30:42.932",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561662,1750858242941,-591.743166,0.00032116,7,"2025-06-25T13:30:42.941",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561663,1750858242951,-591.743166,0.00032116,7,"2025-06-25T13:30:42.951",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561664,1750858242960,-247.897813,0.00032116,7,"2025-06-25T13:30:42.960",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561665,1750858242970,-3668.236459,0.00032116,7,"2025-06-25T13:30:42.970",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561666,1750858242982,-247.897813,0.00032116,7,"2025-06-25T13:30:42.982",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561667,1750858242991,-3668.236459,0.00032116,7,"2025-06-25T13:30:42.991",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561668,1750858243001,-534.007361,0.00032116,7,"2025-06-25T13:30:43.001",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561669,1750858243010,-534.007361,0.00032116,7,"2025-06-25T13:30:43.010",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561670,1750858243019,-214.806067,0.00032116,7,"2025-06-25T13:30:43.019",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561673,1750858243029,-151.0,0.00032116,7,"2025-06-25T13:30:43.029",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561675,1750858243038,-224.030406,0.00032116,7,"2025-06-25T13:30:43.038",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561678,1750858243048,-224.030406,0.00032116,7,"2025-06-25T13:30:43.048",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561680,1750858243057,-167.31,0.00032118,2,"2025-06-25T13:30:43.057",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561682,1750858243066,-3027.79050709,0.00032169,2,"2025-06-25T13:30:43.066",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561684,1750858243076,-1458.39,0.000322,2,"2025-06-25T13:30:43.076",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561686,1750858243085,-3139.81875585,0.00032224,2,"2025-06-25T13:30:43.085",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561688,1750858243094,-462.31,0.00032245,2,"2025-06-25T13:30:43.094",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561690,1750858243103,-798.72,0.00032245,2,"2025-06-25T13:30:43.103",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561692,1750858243112,-798.72,0.00032245,2,"2025-06-25T13:30:43.112",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561694,1750858243122,-462.31,0.00032245,2,"2025-06-25T13:30:43.122",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561696,1750858243132,-462.31,0.00032245,2,"2025-06-25T13:30:43.132",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561698,1750858243142,-798.72,0.00032245,2,"2025-06-25T13:30:43.142",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561700,1750858243155,-798.72,0.00032245,2,"2025-06-25T13:30:43.155",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561702,1750858243164,-462.14,0.00032245,2,"2025-06-25T13:30:43.164",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561704,1750858243174,-924.62,0.00032245,2,"2025-06-25T13:30:43.174",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561706,1750858243183,-1597.44,0.00032245,2,"2025-06-25T13:30:43.183",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561707,1750858243193,-462.31,0.00032245,2,"2025-06-25T13:30:43.193",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561708,1750858243202,-798.72,0.00032245,2,"2025-06-25T13:30:43.202",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561709,1750858243211,-798.72,0.00032245,2,"2025-06-25T13:30:43.211",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561710,1750858243221,-462.31,0.00032245,2,"2025-06-25T13:30:43.221",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561711,1750858243232,-798.72,0.00032245,2,"2025-06-25T13:30:43.232",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561712,1750858243240,-462.31,0.00032245,2,"2025-06-25T13:30:43.240",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561713,1750858243250,-462.31,0.00032245,2,"2025-06-25T13:30:43.250",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561714,1750858243259,-798.72,0.00032245,2,"2025-06-25T13:30:43.259",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561715,1750858243268,-203.0,0.00032262,12,"2025-06-25T13:30:43.268",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561716,1750858243277,-3255.99204981,0.00032279,2,"2025-06-25T13:30:43.277",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561717,1750858243286,-209.50460476,0.00032329,7,"2025-06-25T13:30:43.286",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561718,1750858243296,-3376.46375566,0.00032334,2,"2025-06-25T13:30:43.296",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561719,1750858243306,-3501.39291462,0.00032389,2,"2025-06-25T13:30:43.306",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561720,1750858243315,-712.0,0.00032397,2,"2025-06-25T13:30:43.315",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561721,1750858243324,-1000.0,0.000324,120,"2025-06-25T13:30:43.324",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561722,1750858243337,-1812.0,0.00032431,2,"2025-06-25T13:30:43.337",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561723,1750858243346,-3630.94445246,0.00032444,2,"2025-06-25T13:30:43.346",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561724,1750858243355,-373.46389547,0.00032452,26,"2025-06-25T13:30:43.355",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561725,1750858243364,-712.0,0.0003246,7,"2025-06-25T13:30:43.364",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561726,1750858243373,-302.32096,0.00032489,7,"2025-06-25T13:30:43.373",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561727,1750858243383,-302.32096,0.00032489,7,"2025-06-25T13:30:43.383",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561728,1750858243392,-151.0,0.00032489,7,"2025-06-25T13:30:43.392",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561729,1750858243401,-3765.2893972,0.00032499,2,"2025-06-25T13:30:43.401",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561730,1750858243411,-151.0,0.0003251,7,"2025-06-25T13:30:43.411",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561731,1750858243420,-190.656167,0.0003251,7,"2025-06-25T13:30:43.420",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561732,1750858243430,-190.656167,0.0003251,7,"2025-06-25T13:30:43.430",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561733,1750858243439,-234.066202,0.0003251,7,"2025-06-25T13:30:43.439",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561734,1750858243449,-234.066202,0.0003251,7,"2025-06-25T13:30:43.449",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561735,1750858243458,-417.889374,0.0003251,7,"2025-06-25T13:30:43.458",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561736,1750858243468,-417.889374,0.0003251,7,"2025-06-25T13:30:43.468",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561737,1750858243478,-1135.64015044,0.00032519,2,"2025-06-25T13:30:43.478",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561738,1750858243491,-500.0,0.00032521,5,"2025-06-25T13:30:43.491",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561739,1750858243500,-1000.0,0.00032521,5,"2025-06-25T13:30:43.500",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561740,1750858243509,-16990.68291826,0.0003256,2,"2025-06-25T13:30:43.509",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561741,1750858243520,-1243.0,0.00032601,7,"2025-06-25T13:30:43.520",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561742,1750858243529,-151.0,0.00032605,2,"2025-06-25T13:30:43.529",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561743,1750858243538,-151.0,0.00032605,2,"2025-06-25T13:30:43.538",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561744,1750858243547,-264.7727226,0.00032616,4,"2025-06-25T13:30:43.547",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561745,1750858243556,-2000.0,0.00032616,5,"2025-06-25T13:30:43.556",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561747,1750858243565,-6136.46874839,0.00032633,2,"2025-06-25T13:30:43.565",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561749,1750858243575,-1000.0,0.0003269,2,"2025-06-25T13:30:43.575",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561751,1750858243584,-712.0,0.00032697,2,"2025-06-25T13:30:43.584",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561752,1750858243593,-1243.0,0.00032763,2,"2025-06-25T13:30:43.593",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561753,1750858243602,-462.31,0.00032819,2,"2025-06-25T13:30:43.602",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561754,1750858243612,-798.72,0.00032819,2,"2025-06-25T13:30:43.612",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561755,1750858243621,-462.31,0.00032819,2,"2025-06-25T13:30:43.621",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561756,1750858243630,-798.72,0.00032819,2,"2025-06-25T13:30:43.630",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561757,1750858243639,-798.72,0.00032819,2,"2025-06-25T13:30:43.639",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561758,1750858243648,-462.31,0.00032819,2,"2025-06-25T13:30:43.648",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561759,1750858243658,-798.72,0.00032819,2,"2025-06-25T13:30:43.658",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561760,1750858243667,-462.31,0.00032819,2,"2025-06-25T13:30:43.667",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561761,1750858243676,-462.31,0.00032819,2,"2025-06-25T13:30:43.676",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561762,1750858243685,-462.31,0.00032819,2,"2025-06-25T13:30:43.685",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561763,1750858243694,-798.72,0.00032819,2,"2025-06-25T13:30:43.694",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561764,1750858243704,-462.31,0.00032819,2,"2025-06-25T13:30:43.704",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561765,1750858243713,-798.72,0.00032819,2,"2025-06-25T13:30:43.713",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561766,1750858243722,-462.31,0.00032819,2,"2025-06-25T13:30:43.722",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561767,1750858243734,-798.72,0.00032819,2,"2025-06-25T13:30:43.734",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561768,1750858243743,-798.72,0.00032819,2,"2025-06-25T13:30:43.743",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561769,1750858243753,-458.64,0.00032819,2,"2025-06-25T13:30:43.753",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561770,1750858243762,-798.72,0.00032819,2,"2025-06-25T13:30:43.762",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561771,1750858243772,-729.31,0.00032819,2,"2025-06-25T13:30:43.772",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561772,1750858243781,-1811.0,0.00032833,2,"2025-06-25T13:30:43.781",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561773,1750858243791,-150.17,0.0003285,2,"2025-06-25T13:30:43.791",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561774,1750858243800,-1000.0,0.00032876,120,"2025-06-25T13:30:43.800",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561775,1750858243809,-500.0,0.00032876,30,"2025-06-25T13:30:43.809",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561776,1750858243818,-156.587,0.00032878,2,"2025-06-25T13:30:43.818",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561777,1750858243827,-693.3919763,0.00032878,2,"2025-06-25T13:30:43.827",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561778,1750858243837,-215.0738,0.00032878,2,"2025-06-25T13:30:43.837",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561779,1750858243846,-907.14,0.00032904,30,"2025-06-25T13:30:43.846",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561780,1750858243855,-1811.0,0.00032913,7,"2025-06-25T13:30:43.855",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561781,1750858243864,-151.75081843,0.00032973,5,"2025-06-25T13:30:43.864",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561782,1750858243874,-506.52563,0.00032989,7,"2025-06-25T13:30:43.874",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561783,1750858243884,-506.52563,0.00032989,7,"2025-06-25T13:30:43.884",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561784,1750858243893,-591.743166,0.00032989,7,"2025-06-25T13:30:43.893",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561785,1750858243902,-591.743166,0.00032989,7,"2025-06-25T13:30:43.902",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561786,1750858243912,-247.897813,0.00032989,7,"2025-06-25T13:30:43.912",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561787,1750858243921,-3668.236459,0.00032989,7,"2025-06-25T13:30:43.921",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561788,1750858243931,-247.897813,0.00032989,7,"2025-06-25T13:30:43.931",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561789,1750858243940,-3668.236459,0.00032989,7,"2025-06-25T13:30:43.940",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561790,1750858243950,-534.007361,0.00032989,7,"2025-06-25T13:30:43.950",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561791,1750858243959,-534.007361,0.00032989,7,"2025-06-25T13:30:43.959",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561792,1750858243968,-151.0,0.00032989,7,"2025-06-25T13:30:43.968",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561793,1750858243977,-224.030406,0.00032989,7,"2025-06-25T13:30:43.977",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561794,1750858243987,-224.030406,0.00032989,7,"2025-06-25T13:30:43.987",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561795,1750858243997,-151.0,0.0003299,7,"2025-06-25T13:30:43.997",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561796,1750858244006,-151.0,0.0003299,7,"2025-06-25T13:30:44.006",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561797,1750858244015,-50000.0,0.00033,30,"2025-06-25T13:30:44.015",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561798,1750858244025,-152.06178444,0.00033,30,"2025-06-25T13:30:44.025",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561799,1750858244034,-151.353488,0.00033,7,"2025-06-25T13:30:44.034",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561800,1750858244043,-150.0,0.00033,120,"2025-06-25T13:30:44.043",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561801,1750858244053,-151.353488,0.00033,7,"2025-06-25T13:30:44.053",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561802,1750858244062,-151.0,0.00033,7,"2025-06-25T13:30:44.062",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561803,1750858244071,-414.084125,0.00033,7,"2025-06-25T13:30:44.071",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561804,1750858244080,-414.084125,0.00033,7,"2025-06-25T13:30:44.080",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561805,1750858244090,-230.533295,0.00033,7,"2025-06-25T13:30:44.090",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561806,1750858244099,-230.533295,0.00033,7,"2025-06-25T13:30:44.099",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561807,1750858244108,-10000.0,0.00033,7,"2025-06-25T13:30:44.108",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561808,1750858244117,-10000.0,0.00033,7,"2025-06-25T13:30:44.117",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561809,1750858244127,-10000.0,0.00033,7,"2025-06-25T13:30:44.127",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561810,1750858244136,-10000.0,0.00033,7,"2025-06-25T13:30:44.136",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561811,1750858244148,-828.694982,0.00033,7,"2025-06-25T13:30:44.148",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561812,1750858244158,-828.694982,0.00033,7,"2025-06-25T13:30:44.158",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561813,1750858244168,-1997.359114,0.00033,7,"2025-06-25T13:30:44.168",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561814,1750858244177,-1997.359114,0.00033,7,"2025-06-25T13:30:44.177",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561815,1750858244188,-21220.26,0.00033,14,"2025-06-25T13:30:44.188",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561816,1750858244202,-151.0,0.00033,7,"2025-06-25T13:30:44.202",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561817,1750858244416,-2551.478634,0.00033,7,"2025-06-25T13:30:44.416",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561818,1750858244427,-181.302914,0.00033,7,"2025-06-25T13:30:44.427",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561819,1750858244438,-2551.478634,0.00033,7,"2025-06-25T13:30:44.438",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561820,1750858244448,-181.302914,0.00033,7,"2025-06-25T13:30:44.448",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561821,1750858244457,-151.0,0.00033,7,"2025-06-25T13:30:44.457",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561822,1750858244466,-190.656167,0.00033,7,"2025-06-25T13:30:44.466",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561823,1750858244475,-190.656167,0.00033,7,"2025-06-25T13:30:44.475",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561824,1750858244486,-151.0,0.00033,7,"2025-06-25T13:30:44.486",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561825,1750858244495,-234.066202,0.00033,7,"2025-06-25T13:30:44.495",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561826,1750858244505,-1979.221241,0.00033,7,"2025-06-25T13:30:44.505",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561827,1750858244514,-234.066202,0.00033,7,"2025-06-25T13:30:44.514",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561828,1750858244524,-1979.221241,0.00033,7,"2025-06-25T13:30:44.524",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561829,1750858244534,-151.0,0.00033,7,"2025-06-25T13:30:44.534",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561830,1750858244544,-151.0,0.00033,7,"2025-06-25T13:30:44.544",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561831,1750858244555,-959.767891,0.00033,7,"2025-06-25T13:30:44.555",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561832,1750858244564,-959.767891,0.00033,7,"2025-06-25T13:30:44.564",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561833,1750858244573,-162.328787,0.00033,7,"2025-06-25T13:30:44.573",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561834,1750858244582,-417.889374,0.00033,7,"2025-06-25T13:30:44.582",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561835,1750858244592,-162.328787,0.00033,7,"2025-06-25T13:30:44.592",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561836,1750858244601,-417.889374,0.00033,7,"2025-06-25T13:30:44.601",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561837,1750858244610,-1243.0,0.00033032,2,"2025-06-25T13:30:44.610",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561838,1750858244620,-373.46389547,0.00033038,28,"2025-06-25T13:30:44.620",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561839,1750858244630,-695.71,0.00033048,120,"2025-06-25T13:30:44.630",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561840,1750858244640,-1502.65239783,0.00033068,5,"2025-06-25T13:30:44.640",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561841,1750858244650,-508.0,0.00033104,7,"2025-06-25T13:30:44.650",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561842,1750858244660,-508.0,0.00033145,2,"2025-06-25T13:30:44.660",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561843,1750858244670,-217.38107747,0.00033153,2,"2025-06-25T13:30:44.670",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561844,1750858244679,-152.35388849,0.00033153,2,"2025-06-25T13:30:44.679",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561845,1750858244688,-2341.90641947,0.00033164,5,"2025-06-25T13:30:44.688",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561846,1750858244697,-302.32096,0.00033204,7,"2025-06-25T13:30:44.697",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561847,1750858244707,-302.32096,0.00033204,7,"2025-06-25T13:30:44.707",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561848,1750858244716,-152.047068,0.00033204,7,"2025-06-25T13:30:44.716",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561849,1750858244725,-507.0,0.00033224,2,"2025-06-25T13:30:44.725",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561850,1750858244735,-16990.68291826,0.00033228,2,"2025-06-25T13:30:44.735",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561851,1750858244744,-1458.39,0.000333,14,"2025-06-25T13:30:44.744",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561852,1750858244754,-6136.46874839,0.0003332,2,"2025-06-25T13:30:44.754",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561853,1750858244763,-150.0,0.00033475,2,"2025-06-25T13:30:44.763",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561854,1750858244772,-236.01,0.00033478,2,"2025-06-25T13:30:44.772",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561855,1750858244781,-150.0,0.00033478,2,"2025-06-25T13:30:44.781",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561856,1750858244791,-150.0,0.00033478,2,"2025-06-25T13:30:44.791",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561857,1750858244801,-151.14,0.00033478,2,"2025-06-25T13:30:44.801",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561858,1750858244810,-455.87,0.00033478,2,"2025-06-25T13:30:44.810",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561859,1750858244819,-150.0,0.00033478,2,"2025-06-25T13:30:44.819",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561860,1750858244828,-150.0,0.00033478,2,"2025-06-25T13:30:44.828",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561861,1750858244837,-455.87,0.00033478,2,"2025-06-25T13:30:44.837",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561862,1750858244847,-150.0,0.00033478,2,"2025-06-25T13:30:44.847",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561863,1750858244856,-150.0,0.00033478,2,"2025-06-25T13:30:44.856",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561864,1750858244865,-150.0,0.00033478,2,"2025-06-25T13:30:44.865",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561865,1750858244875,-150.0,0.00033478,2,"2025-06-25T13:30:44.875",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561866,1750858244884,-150.0,0.00033478,2,"2025-06-25T13:30:44.884",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561867,1750858244894,-455.87,0.00033478,2,"2025-06-25T13:30:44.894",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561868,1750858244903,-150.0,0.00033478,2,"2025-06-25T13:30:44.903",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561869,1750858244913,-150.0,0.00033478,2,"2025-06-25T13:30:44.913",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561870,1750858244922,-150.0,0.00033478,2,"2025-06-25T13:30:44.922",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561871,1750858244931,-150.0,0.00033478,2,"2025-06-25T13:30:44.931",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561872,1750858244942,-457.25,0.00033478,2,"2025-06-25T13:30:44.942",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561873,1750858244951,-150.0,0.00033478,2,"2025-06-25T13:30:44.951",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561874,1750858244961,-455.87,0.00033478,2,"2025-06-25T13:30:44.961",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561875,1750858244970,-150.0,0.00033478,2,"2025-06-25T13:30:44.970",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561876,1750858244979,-150.0,0.00033478,2,"2025-06-25T13:30:44.979",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561877,1750858244990,-150.0,0.00033478,2,"2025-06-25T13:30:44.990",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561878,1750858244999,-355.29,0.00033478,2,"2025-06-25T13:30:44.999",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561879,1750858245009,-272.57,0.00033478,2,"2025-06-25T13:30:45.009",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561880,1750858245018,-151.0,0.000335,7,"2025-06-25T13:30:45.018",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561881,1750858245027,-153.470216,0.000335,7,"2025-06-25T13:30:45.027",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561882,1750858245036,-340.54121,0.000335,7,"2025-06-25T13:30:45.036",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561883,1750858245045,-340.54121,0.000335,7,"2025-06-25T13:30:45.045",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561884,1750858245054,-352.09,0.000335,31,"2025-06-25T13:30:45.054",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561885,1750858245063,-352.09,0.000335,31,"2025-06-25T13:30:45.063",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561886,1750858245073,-352.09,0.000335,31,"2025-06-25T13:30:45.073",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561887,1750858245082,-352.09,0.000335,31,"2025-06-25T13:30:45.082",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561888,1750858245092,-352.09,0.000335,31,"2025-06-25T13:30:45.092",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561889,1750858245102,-352.09,0.000335,31,"2025-06-25T13:30:45.102",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561890,1750858245111,-352.09,0.000335,31,"2025-06-25T13:30:45.111",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561891,1750858245121,-352.09,0.000335,31,"2025-06-25T13:30:45.121",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561892,1750858245131,-352.09,0.000335,31,"2025-06-25T13:30:45.131",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561893,1750858245144,-352.09,0.000335,31,"2025-06-25T13:30:45.144",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561894,1750858245155,-352.09,0.000335,31,"2025-06-25T13:30:45.155",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561895,1750858245165,-352.09,0.000335,31,"2025-06-25T13:30:45.165",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561896,1750858245175,-240.26133845,0.0003355,2,"2025-06-25T13:30:45.175",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561897,1750858245186,-373.46389547,0.00033624,29,"2025-06-25T13:30:45.186",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561898,1750858245196,-2500.0,0.0003363,30,"2025-06-25T13:30:45.196",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561899,1750858245205,-244.691973,0.00033676,7,"2025-06-25T13:30:45.205",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561900,1750858245215,-151.0,0.00033676,7,"2025-06-25T13:30:45.215",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561902,1750858245228,-398.851022,0.00033676,7,"2025-06-25T13:30:45.228",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561903,1750858245239,-398.851022,0.00033676,7,"2025-06-25T13:30:45.239",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561904,1750858245248,-151.0,0.00033676,7,"2025-06-25T13:30:45.248",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561905,1750858245258,-506.52563,0.00033681,7,"2025-06-25T13:30:45.258",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561906,1750858245268,-506.52563,0.00033681,7,"2025-06-25T13:30:45.268",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561907,1750858245277,-591.743166,0.00033681,7,"2025-06-25T13:30:45.277",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561908,1750858245287,-591.743166,0.00033681,7,"2025-06-25T13:30:45.287",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561909,1750858245297,-247.897813,0.00033681,7,"2025-06-25T13:30:45.297",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561910,1750858245307,-3668.236459,0.00033681,7,"2025-06-25T13:30:45.307",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561911,1750858245317,-247.897813,0.00033681,7,"2025-06-25T13:30:45.317",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561912,1750858245327,-3668.236459,0.00033681,7,"2025-06-25T13:30:45.327",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561914,1750858245336,-534.007361,0.00033681,7,"2025-06-25T13:30:45.336",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561915,1750858245346,-534.007361,0.00033681,7,"2025-06-25T13:30:45.346",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561916,1750858245356,-153.608484,0.00033681,7,"2025-06-25T13:30:45.356",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561917,1750858245369,-224.030406,0.00033681,7,"2025-06-25T13:30:45.369",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561918,1750858245378,-224.030406,0.00033681,7,"2025-06-25T13:30:45.378",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561919,1750858245388,-151.0,0.00033691,7,"2025-06-25T13:30:45.388",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561920,1750858245397,-151.0,0.00033691,7,"2025-06-25T13:30:45.397",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561921,1750858245407,-191.637881,0.00033691,7,"2025-06-25T13:30:45.407",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561922,1750858245416,-1541.087362,0.00033691,7,"2025-06-25T13:30:45.416",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561923,1750858245426,-1541.087362,0.00033691,7,"2025-06-25T13:30:45.426",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561924,1750858245436,-151.0,0.00033691,7,"2025-06-25T13:30:45.436",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561925,1750858245445,-151.0,0.00033691,7,"2025-06-25T13:30:45.445",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561926,1750858245455,-151.0,0.00033691,7,"2025-06-25T13:30:45.455",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561927,1750858245464,-205.69234,0.00033691,7,"2025-06-25T13:30:45.464",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561928,1750858245474,-205.69234,0.00033691,7,"2025-06-25T13:30:45.474",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561929,1750858245484,-791.330059,0.00033691,7,"2025-06-25T13:30:45.484",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561930,1750858245493,-791.330059,0.00033691,7,"2025-06-25T13:30:45.493",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561931,1750858245503,-541.300857,0.00033691,7,"2025-06-25T13:30:45.503",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561932,1750858245512,-541.300857,0.00033691,7,"2025-06-25T13:30:45.512",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561933,1750858245521,-420.543424,0.00033691,7,"2025-06-25T13:30:45.521",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561934,1750858245531,-420.543424,0.00033691,7,"2025-06-25T13:30:45.531",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561935,1750858245540,-151.0,0.00033691,7,"2025-06-25T13:30:45.540",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561936,1750858245550,-21220.26,0.000337,14,"2025-06-25T13:30:45.550",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561937,1750858245561,-304.0,0.00033738,120,"2025-06-25T13:30:45.561",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561938,1750858245571,-304.0,0.00033748,120,"2025-06-25T13:30:45.571",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561939,1750858245581,-304.0,0.00033758,120,"2025-06-25T13:30:45.581",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561940,1750858245592,-150.0,0.000338,2,"2025-06-25T13:30:45.592",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561941,1750858245602,-203.0,0.00033803,15,"2025-06-25T13:30:45.602",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561942,1750858245611,-1135.64015044,0.00033828,2,"2025-06-25T13:30:45.611",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561943,1750858245621,-151.0,0.00033848,7,"2025-06-25T13:30:45.621",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561944,1750858245631,-151.0,0.00033848,7,"2025-06-25T13:30:45.631",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561945,1750858245640,-151.0,0.00033848,7,"2025-06-25T13:30:45.640",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561946,1750858245649,-191.655374,0.00033848,7,"2025-06-25T13:30:45.649",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561947,1750858245659,-191.655374,0.00033848,7,"2025-06-25T13:30:45.659",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561948,1750858245669,-911.4,0.00033889,2,"2025-06-25T13:30:45.669",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561949,1750858245678,-16990.68291826,0.00033896,2,"2025-06-25T13:30:45.678",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561950,1750858245688,-353.45261909,0.000339,120,"2025-06-25T13:30:45.688",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561951,1750858245698,-1200.0,0.000339,12,"2025-06-25T13:30:45.698",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561952,1750858245707,-1000.0,0.00033907,2,"2025-06-25T13:30:45.707",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561953,1750858245717,-507.0,0.00033907,7,"2025-06-25T13:30:45.717",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561954,1750858245726,-350.0,0.00033939,60,"2025-06-25T13:30:45.726",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561955,1750858245736,-151.10541199,0.00033939,60,"2025-06-25T13:30:45.736",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561956,1750858245746,-237.0,0.00033964,7,"2025-06-25T13:30:45.746",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561957,1750858245756,-630.53661392,0.00033973,120,"2025-06-25T13:30:45.756",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561958,1750858245766,-1166.66667,0.00033998,2,"2025-06-25T13:30:45.766",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561959,1750858245776,-50000.0,0.00034,31,"2025-06-25T13:30:45.776",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561960,1750858245785,-370.729428,0.00034,7,"2025-06-25T13:30:45.785",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561961,1750858245795,-370.729428,0.00034,7,"2025-06-25T13:30:45.795",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561962,1750858245804,-439.992391,0.00034,7,"2025-06-25T13:30:45.804",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561963,1750858245814,-439.992391,0.00034,7,"2025-06-25T13:30:45.814",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561964,1750858245824,-1125.308233,0.00034,28,"2025-06-25T13:30:45.824",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561965,1750858245834,-154.162815,0.00034,7,"2025-06-25T13:30:45.834",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561966,1750858245844,-154.162815,0.00034,7,"2025-06-25T13:30:45.844",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561967,1750858245854,-151.0,0.00034,7,"2025-06-25T13:30:45.854",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561968,1750858245864,-151.0,0.00034,7,"2025-06-25T13:30:45.864",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561969,1750858245874,-151.0,0.00034,7,"2025-06-25T13:30:45.874",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561970,1750858245883,-151.0,0.00034,7,"2025-06-25T13:30:45.883",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561971,1750858245893,-6603.604396,0.00034,7,"2025-06-25T13:30:45.893",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561972,1750858245903,-151.0,0.00034,7,"2025-06-25T13:30:45.903",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561973,1750858245912,-252.191956,0.00034,7,"2025-06-25T13:30:45.912",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561974,1750858245922,-252.191956,0.00034,7,"2025-06-25T13:30:45.922",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561975,1750858245932,-151.0,0.00034,7,"2025-06-25T13:30:45.932",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561976,1750858245942,-151.0,0.00034,7,"2025-06-25T13:30:45.942",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561977,1750858245951,-160.396487,0.00034,7,"2025-06-25T13:30:45.951",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561978,1750858245961,-160.396487,0.00034,7,"2025-06-25T13:30:45.961",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561979,1750858245971,-414.404727,0.00034,7,"2025-06-25T13:30:45.971",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561980,1750858245981,-414.404727,0.00034,7,"2025-06-25T13:30:45.981",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561981,1750858245991,-302.32096,0.00034,7,"2025-06-25T13:30:45.991",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561982,1750858246001,-302.32096,0.00034,7,"2025-06-25T13:30:46.001",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561983,1750858246010,-151.0,0.00034,7,"2025-06-25T13:30:46.010",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561984,1750858246020,-162.328787,0.00034,7,"2025-06-25T13:30:46.020",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561985,1750858246030,-162.328787,0.00034,7,"2025-06-25T13:30:46.030",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561986,1750858246040,-6136.46874839,0.00034006,2,"2025-06-25T13:30:46.040",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561987,1750858246050,-151.0,0.00034006,7,"2025-06-25T13:30:46.050",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561988,1750858246059,-181.302914,0.00034006,7,"2025-06-25T13:30:46.059",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561989,1750858246070,-181.302914,0.00034006,7,"2025-06-25T13:30:46.070",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561991,1750858246079,-237.0,0.00034041,2,"2025-06-25T13:30:46.079",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561992,1750858246089,-225.089144,0.00034041,7,"2025-06-25T13:30:46.089",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561993,1750858246098,-225.089144,0.00034041,7,"2025-06-25T13:30:46.098",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561994,1750858246108,-182.537077,0.00034041,7,"2025-06-25T13:30:46.108",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561995,1750858246117,-182.537077,0.00034041,7,"2025-06-25T13:30:46.117",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561996,1750858246127,-151.0,0.00034041,7,"2025-06-25T13:30:46.127",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561997,1750858246136,-1000.0,0.00034071,2,"2025-06-25T13:30:46.136",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561998,1750858246148,-151.0,0.00034164,7,"2025-06-25T13:30:46.148",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561999,1750858246159,-231.902699,0.00034164,7,"2025-06-25T13:30:46.159",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562000,1750858246169,-959.767891,0.00034164,7,"2025-06-25T13:30:46.169",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562001,1750858246178,-959.767891,0.00034164,7,"2025-06-25T13:30:46.178",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562002,1750858246189,-373.46389547,0.0003421,30,"2025-06-25T13:30:46.189",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562003,1750858246199,-166.76,0.00034218,2,"2025-06-25T13:30:46.199",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562004,1750858246208,-591.743166,0.00034246,7,"2025-06-25T13:30:46.208",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562005,1750858246217,-591.743166,0.00034246,7,"2025-06-25T13:30:46.217",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562006,1750858246228,-247.897813,0.00034246,7,"2025-06-25T13:30:46.228",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562007,1750858246239,-247.897813,0.00034246,7,"2025-06-25T13:30:46.239",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562008,1750858246248,-534.007361,0.00034246,7,"2025-06-25T13:30:46.248",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562009,1750858246258,-534.007361,0.00034246,7,"2025-06-25T13:30:46.258",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562010,1750858246266,-224.030406,0.00034246,7,"2025-06-25T13:30:46.266",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562012,1750858246276,-224.030406,0.00034246,7,"2025-06-25T13:30:46.276",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562014,1750858246285,-502.17630277,0.00034246,31,"2025-06-25T13:30:46.285",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562015,1750858246294,-506.52563,0.00034247,7,"2025-06-25T13:30:46.294",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562016,1750858246303,-506.52563,0.00034247,7,"2025-06-25T13:30:46.303",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562017,1750858246314,-3668.236459,0.00034247,7,"2025-06-25T13:30:46.314",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562018,1750858246323,-3668.236459,0.00034247,7,"2025-06-25T13:30:46.323",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562019,1750858246332,-151.0,0.00034247,7,"2025-06-25T13:30:46.332",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562020,1750858246341,-190.656167,0.00034247,7,"2025-06-25T13:30:46.341",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562021,1750858246351,-190.656167,0.00034247,7,"2025-06-25T13:30:46.351",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562022,1750858246360,-234.066202,0.00034247,7,"2025-06-25T13:30:46.360",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562023,1750858246371,-234.066202,0.00034247,7,"2025-06-25T13:30:46.371",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562024,1750858246382,-417.889374,0.00034247,7,"2025-06-25T13:30:46.382",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562025,1750858246392,-417.889374,0.00034247,7,"2025-06-25T13:30:46.392",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562026,1750858246402,-162.380719,0.00034247,2,"2025-06-25T13:30:46.402",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562027,1750858246411,-719.04747942,0.00034247,2,"2025-06-25T13:30:46.411",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562028,1750858246421,-223.0315306,0.00034247,2,"2025-06-25T13:30:46.421",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562029,1750858246431,-461.11902567,0.0003426,15,"2025-06-25T13:30:46.431",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562030,1750858246440,-151.0,0.00034294,7,"2025-06-25T13:30:46.440",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562031,1750858246450,-150.17,0.00034297,2,"2025-06-25T13:30:46.450",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562032,1750858246459,-160.536527,0.000343,7,"2025-06-25T13:30:46.459",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562033,1750858246468,-355.29,0.000343,2,"2025-06-25T13:30:46.468",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562034,1750858246478,-163.7,0.000343,2,"2025-06-25T13:30:46.478",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562035,1750858246488,-163.7,0.000343,2,"2025-06-25T13:30:46.488",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562036,1750858246498,-307.6,0.000343,2,"2025-06-25T13:30:46.498",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562037,1750858246507,-171.06,0.000343,2,"2025-06-25T13:30:46.507",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562038,1750858246517,-171.06,0.000343,2,"2025-06-25T13:30:46.517",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562039,1750858246526,-171.06,0.000343,2,"2025-06-25T13:30:46.526",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562040,1750858246535,-911.74,0.000343,2,"2025-06-25T13:30:46.535",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562041,1750858246544,-342.12,0.000343,2,"2025-06-25T13:30:46.544",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562042,1750858246553,-150.0,0.000343,2,"2025-06-25T13:30:46.553",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562043,1750858246562,-327.4,0.000343,2,"2025-06-25T13:30:46.562",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562044,1750858246571,-300.0,0.000343,2,"2025-06-25T13:30:46.571",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562045,1750858246581,-710.58,0.000343,2,"2025-06-25T13:30:46.581",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562046,1750858246590,-171.06,0.000343,2,"2025-06-25T13:30:46.590",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562047,1750858246599,-455.87,0.000343,2,"2025-06-25T13:30:46.599",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562048,1750858246608,-150.0,0.000343,2,"2025-06-25T13:30:46.608",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562049,1750858246618,-163.7,0.000343,2,"2025-06-25T13:30:46.618",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562050,1750858246627,-355.29,0.000343,2,"2025-06-25T13:30:46.627",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562051,1750858246636,-455.87,0.000343,2,"2025-06-25T13:30:46.636",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562052,1750858246645,-150.0,0.000343,2,"2025-06-25T13:30:46.645",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562053,1750858246655,-163.7,0.000343,2,"2025-06-25T13:30:46.655",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562054,1750858246664,-355.29,0.000343,2,"2025-06-25T13:30:46.664",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562055,1750858246673,-171.06,0.000343,2,"2025-06-25T13:30:46.673",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562056,1750858246682,-171.06,0.000343,2,"2025-06-25T13:30:46.682",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562057,1750858246691,-355.29,0.000343,2,"2025-06-25T13:30:46.691",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562058,1750858246700,-455.87,0.000343,2,"2025-06-25T13:30:46.700",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562059,1750858246710,-163.7,0.000343,2,"2025-06-25T13:30:46.710",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562060,1750858246719,-150.0,0.000343,2,"2025-06-25T13:30:46.719",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562061,1750858246728,-171.06,0.000343,2,"2025-06-25T13:30:46.728",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562062,1750858246738,-455.87,0.000343,2,"2025-06-25T13:30:46.738",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562063,1750858246747,-355.29,0.000343,2,"2025-06-25T13:30:46.747",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562064,1750858246757,-150.0,0.000343,2,"2025-06-25T13:30:46.757",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562065,1750858246766,-163.7,0.000343,2,"2025-06-25T13:30:46.766",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562066,1750858246776,-171.06,0.000343,2,"2025-06-25T13:30:46.776",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562067,1750858246785,-455.87,0.000343,2,"2025-06-25T13:30:46.785",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562068,1750858246794,-150.0,0.000343,2,"2025-06-25T13:30:46.794",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562069,1750858246804,-163.7,0.000343,2,"2025-06-25T13:30:46.804",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562070,1750858246812,-355.29,0.000343,2,"2025-06-25T13:30:46.812",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562071,1750858246823,-150.0,0.000343,2,"2025-06-25T13:30:46.823",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562072,1750858246832,-163.7,0.000343,2,"2025-06-25T13:30:46.832",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562073,1750858246841,-171.06,0.000343,2,"2025-06-25T13:30:46.841",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562074,1750858246850,-196.54,0.000343,2,"2025-06-25T13:30:46.850",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562075,1750858246860,-355.29,0.000343,2,"2025-06-25T13:30:46.860",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562076,1750858246869,-171.06,0.000343,2,"2025-06-25T13:30:46.869",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562077,1750858246879,-163.7,0.000343,2,"2025-06-25T13:30:46.879",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562078,1750858246888,-355.29,0.000343,2,"2025-06-25T13:30:46.888",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562079,1750858246897,-150.0,0.000343,2,"2025-06-25T13:30:46.897",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562080,1750858246906,-163.7,0.000343,2,"2025-06-25T13:30:46.906",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562081,1750858246916,-171.06,0.000343,2,"2025-06-25T13:30:46.916",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562082,1750858246926,-355.29,0.000343,2,"2025-06-25T13:30:46.926",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562083,1750858246935,-163.7,0.000343,2,"2025-06-25T13:30:46.935",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562084,1750858246945,-171.06,0.000343,2,"2025-06-25T13:30:46.945",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562085,1750858246955,-355.29,0.000343,2,"2025-06-25T13:30:46.955",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562086,1750858246964,-171.06,0.000343,2,"2025-06-25T13:30:46.964",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562087,1750858246973,-355.29,0.000343,2,"2025-06-25T13:30:46.973",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562088,1750858246983,-163.7,0.000343,2,"2025-06-25T13:30:46.983",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562089,1750858246992,-163.7,0.000343,2,"2025-06-25T13:30:46.992",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562090,1750858247002,-171.06,0.000343,2,"2025-06-25T13:30:47.002",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562091,1750858247011,-355.29,0.000343,2,"2025-06-25T13:30:47.011",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562092,1750858247020,-163.7,0.000343,2,"2025-06-25T13:30:47.020",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562093,1750858247030,-171.06,0.000343,2,"2025-06-25T13:30:47.030",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562094,1750858247040,-355.29,0.000343,2,"2025-06-25T13:30:47.040",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562095,1750858247049,-163.7,0.000343,2,"2025-06-25T13:30:47.049",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562096,1750858247059,-171.06,0.000343,2,"2025-06-25T13:30:47.059",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562097,1750858247068,-355.29,0.000343,2,"2025-06-25T13:30:47.068",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562098,1750858247077,-171.06,0.000343,2,"2025-06-25T13:30:47.077",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562099,1750858247087,-355.29,0.000343,2,"2025-06-25T13:30:47.087",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562100,1750858247096,-163.7,0.000343,2,"2025-06-25T13:30:47.096",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562101,1750858247105,-171.06,0.000343,2,"2025-06-25T13:30:47.105",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562102,1750858247114,-163.7,0.000343,2,"2025-06-25T13:30:47.114",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562103,1750858247123,-171.06,0.000343,2,"2025-06-25T13:30:47.123",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562104,1750858247133,-237.0,0.00034302,2,"2025-06-25T13:30:47.133",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562105,1750858247142,-237.0,0.00034329,2,"2025-06-25T13:30:47.142",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562106,1750858247154,-264.7727226,0.00034331,6,"2025-06-25T13:30:47.154",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562107,1750858247164,-1000.0,0.000344,120,"2025-06-25T13:30:47.164",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562108,1750858247173,-21220.26,0.000344,14,"2025-06-25T13:30:47.173",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562109,1750858247183,-200.0,0.0003455,38,"2025-06-25T13:30:47.183",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562110,1750858247193,-16990.68291826,0.00034564,2,"2025-06-25T13:30:47.193",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562111,1750858247202,-167.31,0.00034566,2,"2025-06-25T13:30:47.202",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562112,1750858247212,-165.79606014,0.00034579,120,"2025-06-25T13:30:47.212",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562113,1750858247222,-503.77500954,0.00034579,120,"2025-06-25T13:30:47.222",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562114,1750858247231,-906.4404647,0.00034579,120,"2025-06-25T13:30:47.231",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562115,1750858247241,-2752.43615395,0.00034579,120,"2025-06-25T13:30:47.241",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562116,1750858247250,-1458.39,0.000346,14,"2025-06-25T13:30:47.250",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562117,1750858247260,-350.0,0.00034624,60,"2025-06-25T13:30:47.260",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562118,1750858247270,-1000.0,0.00034658,2,"2025-06-25T13:30:47.270",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562119,1750858247280,-6136.46874839,0.00034692,2,"2025-06-25T13:30:47.280",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562120,1750858247289,-1000.0,0.00034725,2,"2025-06-25T13:30:47.289",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562121,1750858247298,-373.46389547,0.00034797,31,"2025-06-25T13:30:47.298",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562122,1750858247307,-563.23866155,0.00034804,2,"2025-06-25T13:30:47.307",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562123,1750858247316,-150.0,0.00034844,2,"2025-06-25T13:30:47.316",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562124,1750858247326,-300.0,0.00034999,10,"2025-06-25T13:30:47.326",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562125,1750858247334,-300.0,0.00034999,10,"2025-06-25T13:30:47.334",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562126,1750858247343,-50000.0,0.00035,32,"2025-06-25T13:30:47.343",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562127,1750858247353,-2023.07,0.00035,120,"2025-06-25T13:30:47.353",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562128,1750858247362,-150.0,0.00035,120,"2025-06-25T13:30:47.362",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562129,1750858247371,-174.267229,0.00035,7,"2025-06-25T13:30:47.371",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562130,1750858247380,-174.267229,0.00035,7,"2025-06-25T13:30:47.380",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562131,1750858247389,-151.0,0.00035,7,"2025-06-25T13:30:47.389",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562132,1750858247399,-151.0,0.00035,7,"2025-06-25T13:30:47.399",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562133,1750858247408,-151.0,0.00035,7,"2025-06-25T13:30:47.408",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562134,1750858247418,-1180.663306,0.00035,7,"2025-06-25T13:30:47.418",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562135,1750858247587,-1180.663306,0.00035,7,"2025-06-25T13:30:47.587",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562136,1750858247597,-151.0,0.00035,7,"2025-06-25T13:30:47.597",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562137,1750858247607,-151.0,0.00035,7,"2025-06-25T13:30:47.607",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562138,1750858247616,-151.0,0.00035,7,"2025-06-25T13:30:47.616",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562139,1750858247625,-1407.640316,0.00035,7,"2025-06-25T13:30:47.625",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562140,1750858247634,-1407.640316,0.00035,7,"2025-06-25T13:30:47.634",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562141,1750858247644,-414.084125,0.00035,7,"2025-06-25T13:30:47.644",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562142,1750858247653,-414.084125,0.00035,7,"2025-06-25T13:30:47.653",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562143,1750858247663,-1000.0,0.00035,120,"2025-06-25T13:30:47.663",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562144,1750858247673,-151.0,0.00035,7,"2025-06-25T13:30:47.673",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562145,1750858247682,-340.54121,0.00035,7,"2025-06-25T13:30:47.682",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562146,1750858247691,-340.54121,0.00035,7,"2025-06-25T13:30:47.691",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562147,1750858247700,-230.533295,0.00035,7,"2025-06-25T13:30:47.700",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562148,1750858247709,-230.533295,0.00035,7,"2025-06-25T13:30:47.709",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562149,1750858247719,-10000.0,0.00035,7,"2025-06-25T13:30:47.719",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562150,1750858247728,-10000.0,0.00035,7,"2025-06-25T13:30:47.728",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562151,1750858247738,-10000.0,0.00035,7,"2025-06-25T13:30:47.738",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562152,1750858247747,-10000.0,0.00035,7,"2025-06-25T13:30:47.747",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562153,1750858247757,-828.694982,0.00035,7,"2025-06-25T13:30:47.757",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562154,1750858247767,-828.694982,0.00035,7,"2025-06-25T13:30:47.767",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562155,1750858247776,-506.52563,0.00035,7,"2025-06-25T13:30:47.776",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562156,1750858247785,-506.52563,0.00035,7,"2025-06-25T13:30:47.785",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562157,1750858247795,-591.743166,0.00035,7,"2025-06-25T13:30:47.795",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562158,1750858247804,-591.743166,0.00035,7,"2025-06-25T13:30:47.804",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562159,1750858247814,-302.32096,0.00035,7,"2025-06-25T13:30:47.814",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562160,1750858247823,-302.32096,0.00035,7,"2025-06-25T13:30:47.823",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562161,1750858247832,-247.897813,0.00035,7,"2025-06-25T13:30:47.832",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562162,1750858247842,-3668.236459,0.00035,7,"2025-06-25T13:30:47.842",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562163,1750858247851,-247.897813,0.00035,7,"2025-06-25T13:30:47.851",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562164,1750858247860,-3668.236459,0.00035,7,"2025-06-25T13:30:47.860",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562165,1750858247870,-534.007361,0.00035,7,"2025-06-25T13:30:47.870",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562166,1750858247879,-534.007361,0.00035,7,"2025-06-25T13:30:47.879",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562167,1750858247889,-1997.359114,0.00035,7,"2025-06-25T13:30:47.889",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562168,1750858247898,-1997.359114,0.00035,7,"2025-06-25T13:30:47.898",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562169,1750858247907,-224.030406,0.00035,7,"2025-06-25T13:30:47.907",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562170,1750858247917,-224.030406,0.00035,7,"2025-06-25T13:30:47.917",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562171,1750858247926,-352.09,0.00035,31,"2025-06-25T13:30:47.926",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562172,1750858247936,-352.09,0.00035,31,"2025-06-25T13:30:47.936",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562173,1750858247945,-352.09,0.00035,31,"2025-06-25T13:30:47.945",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562174,1750858247955,-352.09,0.00035,31,"2025-06-25T13:30:47.955",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562175,1750858247965,-352.09,0.00035,31,"2025-06-25T13:30:47.965",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562176,1750858247974,-352.09,0.00035,31,"2025-06-25T13:30:47.974",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562177,1750858247984,-352.09,0.00035,31,"2025-06-25T13:30:47.984",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562178,1750858247995,-352.09,0.00035,31,"2025-06-25T13:30:47.995",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562179,1750858248005,-352.09,0.00035,31,"2025-06-25T13:30:48.005",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562180,1750858248014,-352.09,0.00035,31,"2025-06-25T13:30:48.014",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562181,1750858248023,-352.09,0.00035,31,"2025-06-25T13:30:48.023",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562182,1750858248033,-352.09,0.00035,31,"2025-06-25T13:30:48.033",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562183,1750858248042,-352.09,0.00035,31,"2025-06-25T13:30:48.042",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562184,1750858248052,-352.09,0.00035,31,"2025-06-25T13:30:48.052",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562185,1750858248061,-352.09,0.00035,31,"2025-06-25T13:30:48.061",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562186,1750858248070,-352.09,0.00035,31,"2025-06-25T13:30:48.070",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562187,1750858248080,-352.09,0.00035,31,"2025-06-25T13:30:48.080",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562188,1750858248089,-352.09,0.00035,31,"2025-06-25T13:30:48.089",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562189,1750858248099,-352.09,0.00035,31,"2025-06-25T13:30:48.099",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562190,1750858248108,-352.09,0.00035,31,"2025-06-25T13:30:48.108",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562191,1750858248118,-352.09,0.00035,31,"2025-06-25T13:30:48.118",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562192,1750858248127,-352.09,0.00035,31,"2025-06-25T13:30:48.127",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562193,1750858248136,-352.09,0.00035,31,"2025-06-25T13:30:48.136",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562194,1750858248148,-352.09,0.00035,31,"2025-06-25T13:30:48.148",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562195,1750858248158,-2551.478634,0.00035,7,"2025-06-25T13:30:48.158",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562196,1750858248167,-2551.478634,0.00035,7,"2025-06-25T13:30:48.167",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562197,1750858248177,-725.47145005,0.00035,7,"2025-06-25T13:30:48.177",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562198,1750858248186,-151.0,0.00035,7,"2025-06-25T13:30:48.186",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562199,1750858248196,-1979.221241,0.00035,7,"2025-06-25T13:30:48.196",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562200,1750858248205,-1979.221241,0.00035,7,"2025-06-25T13:30:48.205",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562201,1750858248214,-162.328787,0.00035,7,"2025-06-25T13:30:48.214",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562202,1750858248224,-162.328787,0.00035,7,"2025-06-25T13:30:48.224",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562203,1750858248233,-237.0,0.00035085,2,"2025-06-25T13:30:48.233",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562204,1750858248245,-193.0,0.000351,120,"2025-06-25T13:30:48.245",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562205,1750858248254,-1182.57,0.00035106,120,"2025-06-25T13:30:48.254",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562206,1750858248264,-171.06,0.00035122,2,"2025-06-25T13:30:48.264",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562207,1750858248274,-461.11902567,0.00035134,15,"2025-06-25T13:30:48.274",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562208,1750858248284,-1135.64015044,0.00035137,2,"2025-06-25T13:30:48.284",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562209,1750858248294,-21220.26,0.000352,14,"2025-06-25T13:30:48.294",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562210,1750858248303,-151.0,0.000352,7,"2025-06-25T13:30:48.303",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562211,1750858248313,-190.656167,0.000352,7,"2025-06-25T13:30:48.313",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562212,1750858248322,-190.656167,0.000352,7,"2025-06-25T13:30:48.322",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562213,1750858248331,-234.066202,0.000352,7,"2025-06-25T13:30:48.331",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562214,1750858248341,-234.066202,0.000352,7,"2025-06-25T13:30:48.341",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562215,1750858248351,-151.0,0.000352,7,"2025-06-25T13:30:48.351",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562216,1750858248362,-959.767891,0.000352,7,"2025-06-25T13:30:48.362",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562217,1750858248371,-959.767891,0.000352,7,"2025-06-25T13:30:48.371",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562218,1750858248380,-417.889374,0.000352,7,"2025-06-25T13:30:48.380",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562219,1750858248390,-417.889374,0.000352,7,"2025-06-25T13:30:48.390",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562220,1750858248399,-494.09665358,0.00035226,2,"2025-06-25T13:30:48.399",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562221,1750858248408,-16990.68291826,0.00035232,2,"2025-06-25T13:30:48.408",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562222,1750858248418,-151.0,0.00035275,7,"2025-06-25T13:30:48.418",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562223,1750858248427,-350.0,0.00035308,60,"2025-06-25T13:30:48.427",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562224,1750858248437,-203.0,0.00035344,17,"2025-06-25T13:30:48.437",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562225,1750858248446,-6136.46874839,0.00035378,2,"2025-06-25T13:30:48.446",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562226,1750858248456,-151.0,0.00035378,7,"2025-06-25T13:30:48.456",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562227,1750858248466,-181.302914,0.00035378,7,"2025-06-25T13:30:48.466",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562228,1750858248476,-181.302914,0.00035378,7,"2025-06-25T13:30:48.476",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562229,1750858248488,-373.46389547,0.00035383,32,"2025-06-25T13:30:48.488",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562230,1750858248498,-1000.0,0.000354,120,"2025-06-25T13:30:48.498",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562231,1750858248508,-1200.0,0.000354,30,"2025-06-25T13:30:48.508",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562232,1750858248517,-1000.0,0.000354,7,"2025-06-25T13:30:48.517",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562233,1750858248527,-1000.0,0.000354,7,"2025-06-25T13:30:48.527",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562234,1750858248537,-1000.0,0.000354,7,"2025-06-25T13:30:48.537",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562235,1750858248546,-1000.0,0.000354,7,"2025-06-25T13:30:48.546",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562236,1750858248556,-407.35,0.00035438,2,"2025-06-25T13:30:48.556",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562237,1750858248565,-228.15,0.00035438,2,"2025-06-25T13:30:48.565",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562238,1750858248575,-151.353488,0.00035438,7,"2025-06-25T13:30:48.575",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562239,1750858248585,-151.353488,0.00035438,7,"2025-06-25T13:30:48.585",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562240,1750858248593,-1000.0,0.00035457,2,"2025-06-25T13:30:48.593",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562241,1750858248604,-151.0,0.00035491,7,"2025-06-25T13:30:48.604",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562242,1750858248613,-151.0,0.00035491,7,"2025-06-25T13:30:48.613",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562243,1750858248623,-151.0,0.00035491,7,"2025-06-25T13:30:48.623",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562244,1750858248632,-151.0,0.00035491,7,"2025-06-25T13:30:48.632",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562245,1750858248641,-191.655374,0.00035491,7,"2025-06-25T13:30:48.641",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562246,1750858248651,-191.655374,0.00035491,7,"2025-06-25T13:30:48.651",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562247,1750858248661,-571.505632,0.00035491,7,"2025-06-25T13:30:48.661",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562248,1750858248671,-571.505632,0.00035491,7,"2025-06-25T13:30:48.671",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562249,1750858248680,-151.0,0.00035491,7,"2025-06-25T13:30:48.680",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562250,1750858248690,-504.20727715,0.00035516,2,"2025-06-25T13:30:48.690",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562251,1750858248700,-261.0,0.0003557,120,"2025-06-25T13:30:48.700",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562252,1750858248710,-150.5,0.0003557,120,"2025-06-25T13:30:48.710",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562253,1750858248720,-261.0,0.0003558,120,"2025-06-25T13:30:48.720",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562254,1750858248730,-150.5,0.0003558,120,"2025-06-25T13:30:48.730",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562255,1750858248740,-261.0,0.0003559,120,"2025-06-25T13:30:48.740",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562256,1750858248749,-150.5,0.0003559,120,"2025-06-25T13:30:48.749",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562257,1750858248759,-1458.39,0.000356,14,"2025-06-25T13:30:48.759",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562258,1750858248768,-506.52563,0.00035606,7,"2025-06-25T13:30:48.768",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562259,1750858248778,-506.52563,0.00035606,7,"2025-06-25T13:30:48.778",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562260,1750858248788,-591.743166,0.00035606,7,"2025-06-25T13:30:48.788",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562261,1750858248797,-591.743166,0.00035606,7,"2025-06-25T13:30:48.797",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562262,1750858248807,-302.32096,0.00035606,7,"2025-06-25T13:30:48.807",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562263,1750858248816,-302.32096,0.00035606,7,"2025-06-25T13:30:48.816",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562264,1750858248826,-247.897813,0.00035606,7,"2025-06-25T13:30:48.826",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562265,1750858248836,-3668.236459,0.00035606,7,"2025-06-25T13:30:48.836",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562266,1750858248845,-247.897813,0.00035606,7,"2025-06-25T13:30:48.845",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562267,1750858248855,-3668.236459,0.00035606,7,"2025-06-25T13:30:48.855",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562268,1750858248864,-534.007361,0.00035606,7,"2025-06-25T13:30:48.864",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562269,1750858248874,-534.007361,0.00035606,7,"2025-06-25T13:30:48.874",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562270,1750858248884,-224.030406,0.00035606,7,"2025-06-25T13:30:48.884",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562271,1750858248894,-224.030406,0.00035606,7,"2025-06-25T13:30:48.894",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562272,1750858248903,-300.0,0.00035615,10,"2025-06-25T13:30:48.903",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562273,1750858248912,-300.0,0.00035615,10,"2025-06-25T13:30:48.912",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562274,1750858248922,-300.0,0.00035615,10,"2025-06-25T13:30:48.922",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562275,1750858248932,-300.0,0.00035615,10,"2025-06-25T13:30:48.932",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562276,1750858248941,-300.0,0.00035615,10,"2025-06-25T13:30:48.941",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562277,1750858248951,-300.0,0.00035615,10,"2025-06-25T13:30:48.951",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562278,1750858248960,-152.41121,0.00035615,7,"2025-06-25T13:30:48.960",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562279,1750858248970,-152.41121,0.00035615,7,"2025-06-25T13:30:48.970",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562280,1750858248980,-151.0,0.00035615,7,"2025-06-25T13:30:48.980",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562281,1750858248990,-151.0,0.00035615,7,"2025-06-25T13:30:48.990",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562282,1750858249000,-394.29163,0.00035615,7,"2025-06-25T13:30:49.000",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562283,1750858249009,-394.29163,0.00035615,7,"2025-06-25T13:30:49.009",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562284,1750858249019,-163.85551,0.00035615,7,"2025-06-25T13:30:49.019",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562285,1750858249028,-163.85551,0.00035615,7,"2025-06-25T13:30:49.028",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562286,1750858249038,-151.0,0.00035615,7,"2025-06-25T13:30:49.038",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562287,1750858249047,-152.66796457,0.00035615,3,"2025-06-25T13:30:49.047",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562288,1750858249057,-151.0,0.00035616,7,"2025-06-25T13:30:49.057",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562289,1750858249067,-151.0,0.00035616,7,"2025-06-25T13:30:49.067",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562290,1750858249076,-151.0,0.00035616,7,"2025-06-25T13:30:49.076",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562291,1750858249085,-151.0,0.00035616,7,"2025-06-25T13:30:49.085",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562292,1750858249095,-151.0,0.00035616,7,"2025-06-25T13:30:49.095",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562293,1750858249104,-204.493447,0.00035616,7,"2025-06-25T13:30:49.104",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562294,1750858249113,-204.493447,0.00035616,7,"2025-06-25T13:30:49.113",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562295,1750858249123,-151.0,0.00035616,7,"2025-06-25T13:30:49.123",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562296,1750858249133,-151.0,0.00035616,7,"2025-06-25T13:30:49.133",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562297,1750858249142,-151.0,0.00035616,7,"2025-06-25T13:30:49.142",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562298,1750858249155,-153.720225,0.00035616,7,"2025-06-25T13:30:49.155",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562299,1750858249164,-151.0,0.00035616,7,"2025-06-25T13:30:49.164",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562300,1750858249173,-151.0,0.00035616,7,"2025-06-25T13:30:49.173",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562301,1750858249183,-181.08408,0.00035616,7,"2025-06-25T13:30:49.183",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562302,1750858249194,-181.08408,0.00035616,7,"2025-06-25T13:30:49.194",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562303,1750858249203,-181.08408,0.00035616,7,"2025-06-25T13:30:49.203",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562304,1750858249213,-181.08408,0.00035616,7,"2025-06-25T13:30:49.213",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562305,1750858249223,-151.0,0.00035616,7,"2025-06-25T13:30:49.223",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562306,1750858249232,-151.0,0.00035616,7,"2025-06-25T13:30:49.232",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562307,1750858249244,-155.299551,0.00035616,7,"2025-06-25T13:30:49.244",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562308,1750858249253,-155.299551,0.00035616,7,"2025-06-25T13:30:49.253",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562309,1750858249265,-151.0,0.00035616,7,"2025-06-25T13:30:49.265",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562310,1750858249275,-151.0,0.00035616,7,"2025-06-25T13:30:49.275",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562311,1750858249285,-151.0,0.00035616,7,"2025-06-25T13:30:49.285",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562312,1750858249296,-151.0,0.00035616,7,"2025-06-25T13:30:49.296",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562313,1750858249305,-151.0,0.00035616,7,"2025-06-25T13:30:49.305",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562314,1750858249315,-151.0,0.00035616,7,"2025-06-25T13:30:49.315",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562315,1750858249325,-151.0,0.00035616,7,"2025-06-25T13:30:49.325",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562316,1750858249335,-151.0,0.00035616,7,"2025-06-25T13:30:49.335",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562317,1750858249345,-151.0,0.00035616,7,"2025-06-25T13:30:49.345",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562318,1750858249354,-151.0,0.00035616,7,"2025-06-25T13:30:49.354",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562319,1750858249363,-151.0,0.00035616,7,"2025-06-25T13:30:49.363",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562320,1750858249372,-151.0,0.00035616,7,"2025-06-25T13:30:49.372",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562321,1750858249382,-242.497975,0.00035616,7,"2025-06-25T13:30:49.382",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562322,1750858249391,-242.497975,0.00035616,7,"2025-06-25T13:30:49.391",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562323,1750858249400,-242.497975,0.00035616,7,"2025-06-25T13:30:49.400",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562324,1750858249409,-242.497975,0.00035616,7,"2025-06-25T13:30:49.409",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562325,1750858249419,-150.0,0.00035616,2,"2025-06-25T13:30:49.419",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562326,1750858249428,-150.0,0.00035616,2,"2025-06-25T13:30:49.428",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562327,1750858249437,-151.00618369,0.00035616,2,"2025-06-25T13:30:49.437",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562328,1750858249447,-151.0,0.00035616,7,"2025-06-25T13:30:49.447",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562329,1750858249457,-208.918984,0.00035616,7,"2025-06-25T13:30:49.457",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562330,1750858249466,-258.632456,0.00035616,7,"2025-06-25T13:30:49.466",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562331,1750858249475,-258.632456,0.00035616,7,"2025-06-25T13:30:49.475",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562332,1750858249486,-258.632456,0.00035616,7,"2025-06-25T13:30:49.486",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562333,1750858249495,-258.632456,0.00035616,7,"2025-06-25T13:30:49.495",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562334,1750858249505,-151.0,0.00035616,7,"2025-06-25T13:30:49.505",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562335,1750858249514,-151.0,0.00035616,7,"2025-06-25T13:30:49.514",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562336,1750858249523,-151.0,0.00035616,7,"2025-06-25T13:30:49.523",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562337,1750858249532,-248.610674,0.00035616,7,"2025-06-25T13:30:49.532",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562338,1750858249542,-251.654204,0.00035616,7,"2025-06-25T13:30:49.542",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562339,1750858249551,-251.654204,0.00035616,7,"2025-06-25T13:30:49.551",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562340,1750858249560,-251.654204,0.00035616,7,"2025-06-25T13:30:49.560",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562341,1750858249569,-251.654204,0.00035616,7,"2025-06-25T13:30:49.569",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562342,1750858249578,-1859.624859,0.00035616,7,"2025-06-25T13:30:49.578",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562343,1750858249588,-1859.624859,0.00035616,7,"2025-06-25T13:30:49.588",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562344,1750858249597,-155.529264,0.00035616,7,"2025-06-25T13:30:49.597",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562345,1750858249606,-155.529264,0.00035616,7,"2025-06-25T13:30:49.606",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562346,1750858249615,-155.529264,0.00035616,7,"2025-06-25T13:30:49.615",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562347,1750858249624,-155.529264,0.00035616,7,"2025-06-25T13:30:49.624",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562348,1750858249633,-151.0,0.00035616,7,"2025-06-25T13:30:49.633",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562349,1750858249642,-151.0,0.00035616,7,"2025-06-25T13:30:49.642",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562350,1750858249651,-157.413273,0.00035616,7,"2025-06-25T13:30:49.651",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562351,1750858249660,-151.0,0.00035616,7,"2025-06-25T13:30:49.660",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562352,1750858249669,-152.798446,0.00035616,7,"2025-06-25T13:30:49.669",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562353,1750858249678,-152.41121,0.00035616,7,"2025-06-25T13:30:49.678",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562354,1750858249688,-152.41121,0.00035616,7,"2025-06-25T13:30:49.688",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562355,1750858249697,-151.0,0.00035616,7,"2025-06-25T13:30:49.697",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562356,1750858249707,-151.0,0.00035616,7,"2025-06-25T13:30:49.707",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562357,1750858249716,-154.527485,0.00035616,7,"2025-06-25T13:30:49.716",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562358,1750858249725,-151.0,0.00035616,7,"2025-06-25T13:30:49.725",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562359,1750858249737,-151.0,0.00035616,7,"2025-06-25T13:30:49.737",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562360,1750858249747,-151.0,0.00035616,7,"2025-06-25T13:30:49.747",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562361,1750858249757,-151.0,0.00035616,7,"2025-06-25T13:30:49.757",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562362,1750858249766,-151.0,0.00035616,7,"2025-06-25T13:30:49.766",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562363,1750858249776,-289.520112,0.00035616,7,"2025-06-25T13:30:49.776",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562364,1750858249785,-289.520112,0.00035616,7,"2025-06-25T13:30:49.785",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562365,1750858249794,-289.520112,0.00035616,7,"2025-06-25T13:30:49.794",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562366,1750858249803,-289.520112,0.00035616,7,"2025-06-25T13:30:49.803",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562367,1750858249813,-394.29163,0.00035616,7,"2025-06-25T13:30:49.813",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562368,1750858249822,-201.015627,0.00035616,7,"2025-06-25T13:30:49.822",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562369,1750858249831,-394.29163,0.00035616,7,"2025-06-25T13:30:49.831",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562370,1750858249840,-201.015627,0.00035616,7,"2025-06-25T13:30:49.840",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562371,1750858249849,-201.015627,0.00035616,7,"2025-06-25T13:30:49.849",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562372,1750858249858,-201.015627,0.00035616,7,"2025-06-25T13:30:49.858",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562373,1750858249867,-667.338228,0.00035616,7,"2025-06-25T13:30:49.867",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562374,1750858249876,-667.338228,0.00035616,7,"2025-06-25T13:30:49.876",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562375,1750858249886,-667.338228,0.00035616,7,"2025-06-25T13:30:49.886",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562376,1750858249895,-667.338228,0.00035616,7,"2025-06-25T13:30:49.895",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562377,1750858249905,-319.291418,0.00035616,7,"2025-06-25T13:30:49.905",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562378,1750858249914,-319.291418,0.00035616,7,"2025-06-25T13:30:49.914",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562379,1750858249924,-319.291418,0.00035616,7,"2025-06-25T13:30:49.924",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562380,1750858249934,-319.291418,0.00035616,7,"2025-06-25T13:30:49.934",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562381,1750858249943,-151.0,0.00035616,7,"2025-06-25T13:30:49.943",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562382,1750858249953,-1085.980821,0.00035616,7,"2025-06-25T13:30:49.953",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562383,1750858249962,-1085.980821,0.00035616,7,"2025-06-25T13:30:49.962",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562384,1750858249971,-1085.980821,0.00035616,7,"2025-06-25T13:30:49.971",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562385,1750858249981,-1085.980821,0.00035616,7,"2025-06-25T13:30:49.981",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562386,1750858249992,-151.0,0.00035616,7,"2025-06-25T13:30:49.992",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562387,1750858250001,-209.914755,0.00035616,7,"2025-06-25T13:30:50.001",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562388,1750858250011,-209.914755,0.00035616,7,"2025-06-25T13:30:50.011",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562389,1750858250020,-151.0,0.00035616,7,"2025-06-25T13:30:50.020",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562390,1750858250029,-209.914755,0.00035616,7,"2025-06-25T13:30:50.029",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562391,1750858250039,-209.914755,0.00035616,7,"2025-06-25T13:30:50.039",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562392,1750858250048,-151.0,0.00035616,7,"2025-06-25T13:30:50.048",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562393,1750858250058,-151.0,0.00035616,7,"2025-06-25T13:30:50.058",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562394,1750858250068,-191.655374,0.00035616,7,"2025-06-25T13:30:50.068",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562395,1750858250077,-191.655374,0.00035616,7,"2025-06-25T13:30:50.077",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562396,1750858250086,-571.505632,0.00035616,7,"2025-06-25T13:30:50.086",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562397,1750858250096,-571.505632,0.00035616,7,"2025-06-25T13:30:50.096",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562398,1750858250105,-163.85551,0.00035616,7,"2025-06-25T13:30:50.105",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562399,1750858250114,-151.0,0.00035616,7,"2025-06-25T13:30:50.114",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562400,1750858250123,-163.85551,0.00035616,7,"2025-06-25T13:30:50.123",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562401,1750858250133,-151.0,0.00035616,7,"2025-06-25T13:30:50.133",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562402,1750858250143,-151.353488,0.00035616,7,"2025-06-25T13:30:50.143",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562403,1750858250156,-151.353488,0.00035616,7,"2025-06-25T13:30:50.156",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562404,1750858250165,-151.353488,0.00035616,7,"2025-06-25T13:30:50.165",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562405,1750858250174,-151.353488,0.00035616,7,"2025-06-25T13:30:50.174",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562406,1750858250184,-174.267229,0.00035616,7,"2025-06-25T13:30:50.184",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562407,1750858250195,-174.267229,0.00035616,7,"2025-06-25T13:30:50.195",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562408,1750858250204,-174.267229,0.00035616,7,"2025-06-25T13:30:50.204",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562409,1750858250214,-174.267229,0.00035616,7,"2025-06-25T13:30:50.214",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562410,1750858250224,-1170.131493,0.00035616,7,"2025-06-25T13:30:50.224",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562411,1750858250233,-1170.131493,0.00035616,7,"2025-06-25T13:30:50.233",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562412,1750858250243,-151.0,0.00035616,7,"2025-06-25T13:30:50.243",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562413,1750858250252,-151.0,0.00035616,7,"2025-06-25T13:30:50.252",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562414,1750858250262,-151.0,0.00035616,7,"2025-06-25T13:30:50.262",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562415,1750858250271,-151.0,0.00035616,7,"2025-06-25T13:30:50.271",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562416,1750858250280,-151.0,0.00035616,7,"2025-06-25T13:30:50.280",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562417,1750858250290,-151.0,0.00035616,7,"2025-06-25T13:30:50.290",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562418,1750858250299,-151.0,0.00035616,7,"2025-06-25T13:30:50.299",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562419,1750858250308,-151.0,0.00035616,7,"2025-06-25T13:30:50.308",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562420,1750858250317,-151.0,0.00035616,7,"2025-06-25T13:30:50.317",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562421,1750858250327,-151.0,0.00035616,7,"2025-06-25T13:30:50.327",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562422,1750858250337,-1541.087362,0.00035616,7,"2025-06-25T13:30:50.337",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562423,1750858250502,-1541.087362,0.00035616,7,"2025-06-25T13:30:50.502",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562424,1750858250512,-1541.087362,0.00035616,7,"2025-06-25T13:30:50.512",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562425,1750858250521,-1541.087362,0.00035616,7,"2025-06-25T13:30:50.521",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562426,1750858250530,-217.321755,0.00035616,7,"2025-06-25T13:30:50.530",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562427,1750858250539,-879.571194,0.00035616,7,"2025-06-25T13:30:50.539",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562428,1750858250548,-879.571194,0.00035616,7,"2025-06-25T13:30:50.548",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562429,1750858250557,-879.571194,0.00035616,7,"2025-06-25T13:30:50.557",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562430,1750858250567,-879.571194,0.00035616,7,"2025-06-25T13:30:50.567",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562431,1750858250576,-151.0,0.00035616,7,"2025-06-25T13:30:50.576",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562432,1750858250585,-151.0,0.00035616,7,"2025-06-25T13:30:50.585",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562433,1750858250594,-151.0,0.00035616,7,"2025-06-25T13:30:50.594",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562434,1750858250603,-151.0,0.00035616,7,"2025-06-25T13:30:50.603",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562435,1750858250612,-288.041211,0.00035616,7,"2025-06-25T13:30:50.612",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562436,1750858250621,-1180.663306,0.00035616,7,"2025-06-25T13:30:50.621",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562437,1750858250631,-1180.663306,0.00035616,7,"2025-06-25T13:30:50.631",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562438,1750858250640,-205.69234,0.00035616,7,"2025-06-25T13:30:50.640",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562439,1750858250650,-205.69234,0.00035616,7,"2025-06-25T13:30:50.650",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562440,1750858250659,-1180.663306,0.00035616,7,"2025-06-25T13:30:50.659",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562441,1750858250668,-205.69234,0.00035616,7,"2025-06-25T13:30:50.668",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562442,1750858250677,-1180.663306,0.00035616,7,"2025-06-25T13:30:50.677",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562443,1750858250686,-205.69234,0.00035616,7,"2025-06-25T13:30:50.686",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562444,1750858250696,-791.330059,0.00035616,7,"2025-06-25T13:30:50.696",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562445,1750858250705,-791.330059,0.00035616,7,"2025-06-25T13:30:50.705",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562446,1750858250714,-791.330059,0.00035616,7,"2025-06-25T13:30:50.714",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562447,1750858250724,-791.330059,0.00035616,7,"2025-06-25T13:30:50.724",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562448,1750858250735,-282.50596,0.00035616,7,"2025-06-25T13:30:50.735",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562449,1750858250746,-151.0,0.00035616,7,"2025-06-25T13:30:50.746",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562450,1750858250755,-151.0,0.00035616,7,"2025-06-25T13:30:50.755",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562451,1750858250764,-155.48635,0.00035616,7,"2025-06-25T13:30:50.764",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562452,1750858250773,-541.300857,0.00035616,7,"2025-06-25T13:30:50.773",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562453,1750858250782,-541.300857,0.00035616,7,"2025-06-25T13:30:50.782",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562454,1750858250791,-541.300857,0.00035616,7,"2025-06-25T13:30:50.791",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562455,1750858250800,-541.300857,0.00035616,7,"2025-06-25T13:30:50.800",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562456,1750858250810,-312.753519,0.00035616,7,"2025-06-25T13:30:50.810",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562457,1750858250819,-312.753519,0.00035616,7,"2025-06-25T13:30:50.819",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562458,1750858250829,-312.753519,0.00035616,7,"2025-06-25T13:30:50.829",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562459,1750858250838,-225.089144,0.00035616,7,"2025-06-25T13:30:50.838",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562460,1750858250847,-225.089144,0.00035616,7,"2025-06-25T13:30:50.847",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562461,1750858250856,-398.851022,0.00035616,7,"2025-06-25T13:30:50.856",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562462,1750858250865,-398.851022,0.00035616,7,"2025-06-25T13:30:50.865",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562463,1750858250874,-398.851022,0.00035616,7,"2025-06-25T13:30:50.874",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562464,1750858250883,-312.753519,0.00035616,7,"2025-06-25T13:30:50.883",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562465,1750858250892,-312.753519,0.00035616,7,"2025-06-25T13:30:50.892",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562466,1750858250901,-225.089144,0.00035616,7,"2025-06-25T13:30:50.901",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562467,1750858250910,-312.753519,0.00035616,7,"2025-06-25T13:30:50.910",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562468,1750858250920,-225.089144,0.00035616,7,"2025-06-25T13:30:50.920",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562469,1750858250929,-398.851022,0.00035616,7,"2025-06-25T13:30:50.929",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562470,1750858250939,-398.851022,0.00035616,7,"2025-06-25T13:30:50.939",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562471,1750858250948,-398.851022,0.00035616,7,"2025-06-25T13:30:50.948",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562472,1750858250957,-249.760216,0.00035616,7,"2025-06-25T13:30:50.957",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562473,1750858250966,-1407.640316,0.00035616,7,"2025-06-25T13:30:50.966",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562474,1750858250975,-1407.640316,0.00035616,7,"2025-06-25T13:30:50.975",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562475,1750858250985,-1407.640316,0.00035616,7,"2025-06-25T13:30:50.985",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562476,1750858250998,-1407.640316,0.00035616,7,"2025-06-25T13:30:50.998",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562477,1750858251007,-151.0,0.00035616,7,"2025-06-25T13:30:51.007",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562478,1750858251017,-151.0,0.00035616,7,"2025-06-25T13:30:51.017",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562479,1750858251026,-183.554804,0.00035616,7,"2025-06-25T13:30:51.026",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562480,1750858251036,-414.084125,0.00035616,7,"2025-06-25T13:30:51.036",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562481,1750858251046,-414.084125,0.00035616,7,"2025-06-25T13:30:51.046",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562482,1750858251056,-420.543424,0.00035616,7,"2025-06-25T13:30:51.056",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562483,1750858251065,-420.543424,0.00035616,7,"2025-06-25T13:30:51.065",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562484,1750858251075,-414.084125,0.00035616,7,"2025-06-25T13:30:51.075",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562485,1750858251084,-414.084126,0.00035616,7,"2025-06-25T13:30:51.084",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562486,1750858251093,-420.543424,0.00035616,7,"2025-06-25T13:30:51.093",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562487,1750858251103,-420.543424,0.00035616,7,"2025-06-25T13:30:51.103",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562488,1750858251112,-490.0,0.00035616,2,"2025-06-25T13:30:51.112",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562489,1750858251121,-490.0,0.00035616,2,"2025-06-25T13:30:51.121",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562490,1750858251131,-182.537077,0.00035616,7,"2025-06-25T13:30:51.131",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562491,1750858251140,-182.537077,0.00035616,7,"2025-06-25T13:30:51.140",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562492,1750858251153,-182.537077,0.00035616,7,"2025-06-25T13:30:51.153",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562493,1750858251163,-182.537077,0.00035616,7,"2025-06-25T13:30:51.163",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562494,1750858251172,-490.0,0.00035616,2,"2025-06-25T13:30:51.172",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562495,1750858251181,-490.0,0.00035616,2,"2025-06-25T13:30:51.181",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562496,1750858251193,-490.0,0.00035616,2,"2025-06-25T13:30:51.193",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562497,1750858251203,-528.60492852,0.00035616,2,"2025-06-25T13:30:51.203",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562498,1750858251213,-490.0,0.00035616,2,"2025-06-25T13:30:51.213",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562499,1750858251224,-490.0,0.00035616,2,"2025-06-25T13:30:51.224",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562500,1750858251235,-165.197176,0.00035616,2,"2025-06-25T13:30:51.235",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562501,1750858251246,-490.0,0.00035616,2,"2025-06-25T13:30:51.246",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562502,1750858251255,-151.0,0.00035616,7,"2025-06-25T13:30:51.255",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562503,1750858251264,-151.0,0.00035616,7,"2025-06-25T13:30:51.264",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562504,1750858251274,-151.0,0.00035616,7,"2025-06-25T13:30:51.274",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562505,1750858251283,-151.0,0.00035616,7,"2025-06-25T13:30:51.283",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562506,1750858251292,-490.0,0.00035616,2,"2025-06-25T13:30:51.292",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562507,1750858251301,-370.729428,0.00035616,7,"2025-06-25T13:30:51.301",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562508,1750858251311,-370.729428,0.00035616,7,"2025-06-25T13:30:51.311",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562509,1750858251320,-490.0,0.00035616,2,"2025-06-25T13:30:51.320",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562510,1750858251330,-370.729428,0.00035616,7,"2025-06-25T13:30:51.330",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562511,1750858251338,-340.54121,0.00035616,7,"2025-06-25T13:30:51.338",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562512,1750858251347,-340.54121,0.00035616,7,"2025-06-25T13:30:51.347",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562513,1750858251357,-370.729428,0.00035616,7,"2025-06-25T13:30:51.357",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562514,1750858251366,-340.54121,0.00035616,7,"2025-06-25T13:30:51.366",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562515,1750858251375,-370.729428,0.00035616,7,"2025-06-25T13:30:51.375",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562516,1750858251383,-340.541217,0.00035616,7,"2025-06-25T13:30:51.383",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562517,1750858251393,-370.729421,0.00035616,7,"2025-06-25T13:30:51.393",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562518,1750858251402,-490.0,0.00035616,2,"2025-06-25T13:30:51.402",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562519,1750858251411,-230.533295,0.00035616,7,"2025-06-25T13:30:51.411",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562520,1750858251421,-230.533295,0.00035616,7,"2025-06-25T13:30:51.421",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562521,1750858251430,-230.533295,0.00035616,7,"2025-06-25T13:30:51.430",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562522,1750858251439,-230.533288,0.00035616,7,"2025-06-25T13:30:51.439",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562523,1750858251448,-490.0,0.00035616,2,"2025-06-25T13:30:51.448",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562524,1750858251458,-490.0,0.00035616,2,"2025-06-25T13:30:51.458",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562525,1750858251467,-439.992391,0.00035616,7,"2025-06-25T13:30:51.467",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562526,1750858251475,-439.992391,0.00035616,7,"2025-06-25T13:30:51.475",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562527,1750858251485,-439.992391,0.00035616,7,"2025-06-25T13:30:51.485",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562528,1750858251495,-439.992391,0.00035616,7,"2025-06-25T13:30:51.495",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562529,1750858251505,-439.992391,0.00035616,7,"2025-06-25T13:30:51.505",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562530,1750858251514,-439.992392,0.00035616,7,"2025-06-25T13:30:51.514",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562531,1750858251524,-632.8771777,0.00035616,2,"2025-06-25T13:30:51.524",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562532,1750858251533,-479.9,0.00035616,2,"2025-06-25T13:30:51.533",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562533,1750858251542,-490.0,0.00035616,2,"2025-06-25T13:30:51.542",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562534,1750858251551,-1037.33917943,0.00035616,2,"2025-06-25T13:30:51.551",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562535,1750858251560,-490.0,0.00035616,2,"2025-06-25T13:30:51.560",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562536,1750858251570,-490.0,0.00035616,2,"2025-06-25T13:30:51.570",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562537,1750858251579,-509.7324474,0.00035616,2,"2025-06-25T13:30:51.579",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562538,1750858251588,-490.0,0.00035616,2,"2025-06-25T13:30:51.588",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562539,1750858251597,-490.0,0.00035616,2,"2025-06-25T13:30:51.597",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562540,1750858251606,-490.0,0.00035616,2,"2025-06-25T13:30:51.606",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562541,1750858251615,-490.0,0.00035616,2,"2025-06-25T13:30:51.615",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562542,1750858251624,-490.0,0.00035616,2,"2025-06-25T13:30:51.624",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562543,1750858251633,-557.44966952,0.00035616,2,"2025-06-25T13:30:51.633",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562544,1750858251642,-495.08571736,0.00035616,2,"2025-06-25T13:30:51.642",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562545,1750858251652,-330.00042809,0.00035616,2,"2025-06-25T13:30:51.652",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562546,1750858251661,-492.57394574,0.00035616,2,"2025-06-25T13:30:51.661",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562547,1750858251670,-490.0,0.00035616,2,"2025-06-25T13:30:51.670",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562548,1750858251679,-503.09781166,0.00035616,2,"2025-06-25T13:30:51.679",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562549,1750858251688,-10000.0,0.00035616,7,"2025-06-25T13:30:51.688",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562550,1750858251697,-10000.0,0.00035616,7,"2025-06-25T13:30:51.697",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562551,1750858251706,-490.0,0.00035616,2,"2025-06-25T13:30:51.706",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562552,1750858251715,-380.08653982,0.00035616,2,"2025-06-25T13:30:51.715",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562553,1750858251724,-490.0,0.00035616,2,"2025-06-25T13:30:51.724",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562554,1750858251734,-490.0,0.00035616,2,"2025-06-25T13:30:51.734",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562555,1750858251744,-490.0,0.00035616,2,"2025-06-25T13:30:51.744",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562556,1750858251753,-10000.0,0.00035616,7,"2025-06-25T13:30:51.753",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562557,1750858251762,-10000.0,0.00035616,7,"2025-06-25T13:30:51.762",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562558,1750858251771,-960.717942,0.00035616,2,"2025-06-25T13:30:51.771",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562559,1750858251781,-490.0,0.00035616,2,"2025-06-25T13:30:51.781",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562560,1750858251790,-155.058019,0.00035616,2,"2025-06-25T13:30:51.790",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562561,1750858251799,-10000.0,0.00035616,7,"2025-06-25T13:30:51.799",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562562,1750858251808,-10000.0,0.00035616,7,"2025-06-25T13:30:51.808",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562563,1750858251817,-490.0,0.00035616,2,"2025-06-25T13:30:51.817",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562564,1750858251826,-490.0,0.00035616,2,"2025-06-25T13:30:51.826",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562565,1750858251835,-494.24358414,0.00035616,2,"2025-06-25T13:30:51.835",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562566,1750858251845,-3666.831606,0.00035616,7,"2025-06-25T13:30:51.845",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562567,1750858251854,-154.162815,0.00035616,7,"2025-06-25T13:30:51.854",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562568,1750858251863,-154.162815,0.00035616,7,"2025-06-25T13:30:51.863",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562569,1750858251872,-154.162815,0.00035616,7,"2025-06-25T13:30:51.872",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562570,1750858251881,-154.162815,0.00035616,7,"2025-06-25T13:30:51.881",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562571,1750858251890,-490.0,0.00035616,2,"2025-06-25T13:30:51.890",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562572,1750858251899,-492.29570107,0.00035616,2,"2025-06-25T13:30:51.899",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562573,1750858251909,-154.162815,0.00035616,7,"2025-06-25T13:30:51.909",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562574,1750858251918,-154.162815,0.00035616,7,"2025-06-25T13:30:51.918",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562575,1750858251927,-154.162815,0.00035616,7,"2025-06-25T13:30:51.927",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562576,1750858251936,-154.162815,0.00035616,7,"2025-06-25T13:30:51.936",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562577,1750858251945,-151.0,0.00035616,7,"2025-06-25T13:30:51.945",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562578,1750858251954,-490.0,0.00035616,2,"2025-06-25T13:30:51.954",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562579,1750858251964,-151.0,0.00035616,7,"2025-06-25T13:30:51.964",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562580,1750858251973,-151.0,0.00035616,7,"2025-06-25T13:30:51.973",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562581,1750858251982,-151.0,0.00035616,7,"2025-06-25T13:30:51.982",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562582,1750858251992,-490.0,0.00035616,2,"2025-06-25T13:30:51.992",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562583,1750858252002,-490.0,0.00035616,2,"2025-06-25T13:30:52.002",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562584,1750858252011,-490.0,0.00035616,2,"2025-06-25T13:30:52.011",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562585,1750858252020,-151.0,0.00035616,7,"2025-06-25T13:30:52.020",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562586,1750858252029,-151.0,0.00035616,7,"2025-06-25T13:30:52.029",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562587,1750858252039,-151.0,0.00035616,7,"2025-06-25T13:30:52.039",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562588,1750858252048,-151.0,0.00035616,7,"2025-06-25T13:30:52.048",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562589,1750858252058,-490.0,0.00035616,2,"2025-06-25T13:30:52.058",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562590,1750858252067,-969.280571,0.00035616,2,"2025-06-25T13:30:52.067",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562591,1750858252077,-229.83101351,0.00035616,2,"2025-06-25T13:30:52.077",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562592,1750858252088,-490.0,0.00035616,2,"2025-06-25T13:30:52.088",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562593,1750858252097,-490.0,0.00035616,2,"2025-06-25T13:30:52.097",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562594,1750858252106,-490.0,0.00035616,2,"2025-06-25T13:30:52.106",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562595,1750858252115,-490.0,0.00035616,2,"2025-06-25T13:30:52.115",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562596,1750858252125,-490.0,0.00035616,2,"2025-06-25T13:30:52.125",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562597,1750858252134,-490.0,0.00035616,2,"2025-06-25T13:30:52.134",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562598,1750858252144,-490.0,0.00035616,2,"2025-06-25T13:30:52.144",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562599,1750858252156,-490.0,0.00035616,2,"2025-06-25T13:30:52.156",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562600,1750858252165,-490.0,0.00035616,2,"2025-06-25T13:30:52.165",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562601,1750858252174,-490.0,0.00035616,2,"2025-06-25T13:30:52.174",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562602,1750858252184,-302.34095174,0.00035616,2,"2025-06-25T13:30:52.184",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562603,1750858252193,-490.0,0.00035616,2,"2025-06-25T13:30:52.193",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562604,1750858252202,-490.0,0.00035616,2,"2025-06-25T13:30:52.202",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562605,1750858252211,-1252.371222,0.00035616,2,"2025-06-25T13:30:52.211",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562606,1750858252220,-491.348118,0.00035616,2,"2025-06-25T13:30:52.220",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562607,1750858252232,-490.0,0.00035616,2,"2025-06-25T13:30:52.232",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562608,1750858252242,-490.0,0.00035616,2,"2025-06-25T13:30:52.242",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562609,1750858252251,-490.0,0.00035616,2,"2025-06-25T13:30:52.251",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562610,1750858252260,-490.0,0.00035616,2,"2025-06-25T13:30:52.260",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562611,1750858252269,-490.0,0.00035616,2,"2025-06-25T13:30:52.269",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562612,1750858252278,-491.74018641,0.00035616,2,"2025-06-25T13:30:52.278",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562613,1750858252287,-490.0,0.00035616,2,"2025-06-25T13:30:52.287",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562614,1750858252296,-490.0,0.00035616,2,"2025-06-25T13:30:52.296",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562615,1750858252305,-490.0,0.00035616,2,"2025-06-25T13:30:52.305",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562616,1750858252314,-686.42,0.00035616,2,"2025-06-25T13:30:52.314",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562617,1750858252324,-151.0,0.00035616,7,"2025-06-25T13:30:52.324",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562618,1750858252333,-490.0,0.00035616,2,"2025-06-25T13:30:52.333",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562619,1750858252343,-151.0,0.00035616,7,"2025-06-25T13:30:52.343",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562620,1750858252353,-152.274433,0.00035616,7,"2025-06-25T13:30:52.353",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562621,1750858252363,-1000.0,0.00035616,120,"2025-06-25T13:30:52.363",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562622,1750858252374,-490.0,0.00035616,2,"2025-06-25T13:30:52.374",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562623,1750858252384,-490.0,0.00035616,2,"2025-06-25T13:30:52.384",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562624,1750858252393,-490.0,0.00035616,2,"2025-06-25T13:30:52.393",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562625,1750858252402,-490.0,0.00035616,2,"2025-06-25T13:30:52.402",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562626,1750858252412,-433.06627564,0.00035616,2,"2025-06-25T13:30:52.412",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562627,1750858252422,-490.0,0.00035616,2,"2025-06-25T13:30:52.422",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562628,1750858252432,-151.0,0.00035616,7,"2025-06-25T13:30:52.432",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562629,1750858252442,-151.0,0.00035616,7,"2025-06-25T13:30:52.442",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562630,1750858252453,-6603.604396,0.00035616,7,"2025-06-25T13:30:52.453",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562631,1750858252463,-151.0,0.00035616,7,"2025-06-25T13:30:52.463",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562632,1750858252473,-490.0,0.00035616,2,"2025-06-25T13:30:52.473",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562633,1750858252482,-151.0,0.00035616,7,"2025-06-25T13:30:52.482",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562634,1750858252493,-490.0,0.00035616,2,"2025-06-25T13:30:52.493",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562635,1750858252503,-490.0,0.00035616,2,"2025-06-25T13:30:52.503",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562636,1750858252512,-6603.604396,0.00035616,7,"2025-06-25T13:30:52.512",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562637,1750858252521,-6603.604396,0.00035616,7,"2025-06-25T13:30:52.521",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562638,1750858252532,-151.0,0.00035616,7,"2025-06-25T13:30:52.532",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562639,1750858252541,-6603.604396,0.00035616,7,"2025-06-25T13:30:52.541",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562640,1750858252552,-151.0,0.00035616,7,"2025-06-25T13:30:52.552",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562641,1750858252561,-6603.604396,0.00035616,7,"2025-06-25T13:30:52.561",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562642,1750858252571,-490.0,0.00035616,2,"2025-06-25T13:30:52.571",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562643,1750858252580,-151.0,0.00035616,7,"2025-06-25T13:30:52.580",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562644,1750858252589,-151.0,0.00035616,7,"2025-06-25T13:30:52.589",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562645,1750858252600,-490.0,0.00035616,2,"2025-06-25T13:30:52.600",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562646,1750858252610,-490.0,0.00035616,2,"2025-06-25T13:30:52.610",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562647,1750858252621,-252.191956,0.00035616,7,"2025-06-25T13:30:52.621",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562648,1750858252633,-252.191956,0.00035616,7,"2025-06-25T13:30:52.633",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562649,1750858252644,-490.0,0.00035616,2,"2025-06-25T13:30:52.644",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562650,1750858252654,-252.191956,0.00035616,7,"2025-06-25T13:30:52.654",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562651,1750858252664,-252.191956,0.00035616,7,"2025-06-25T13:30:52.664",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562652,1750858252674,-490.0,0.00035616,2,"2025-06-25T13:30:52.674",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562653,1750858252683,-252.191956,0.00035616,7,"2025-06-25T13:30:52.683",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562654,1750858252692,-252.191956,0.00035616,7,"2025-06-25T13:30:52.692",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562655,1750858252702,-252.191956,0.00035616,7,"2025-06-25T13:30:52.702",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562656,1750858252712,-490.0,0.00035616,2,"2025-06-25T13:30:52.712",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562657,1750858252721,-252.191956,0.00035616,7,"2025-06-25T13:30:52.721",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562658,1750858252730,-490.0,0.00035616,2,"2025-06-25T13:30:52.730",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562659,1750858252741,-490.0,0.00035616,2,"2025-06-25T13:30:52.741",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562660,1750858252750,-490.0,0.00035616,2,"2025-06-25T13:30:52.750",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562661,1750858252759,-490.0,0.00035616,2,"2025-06-25T13:30:52.759",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562662,1750858252768,-490.0,0.00035616,2,"2025-06-25T13:30:52.768",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562663,1750858252777,-490.0,0.00035616,2,"2025-06-25T13:30:52.777",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562664,1750858252786,-490.0,0.00035616,2,"2025-06-25T13:30:52.786",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562665,1750858252795,-490.0,0.00035616,2,"2025-06-25T13:30:52.795",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562666,1750858252805,-490.0,0.00035616,2,"2025-06-25T13:30:52.805",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562667,1750858252814,-490.0,0.00035616,2,"2025-06-25T13:30:52.814",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562668,1750858252823,-151.0,0.00035616,7,"2025-06-25T13:30:52.823",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562669,1750858252834,-151.0,0.00035616,7,"2025-06-25T13:30:52.834",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562670,1750858252844,-151.0,0.00035616,7,"2025-06-25T13:30:52.844",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562671,1750858252855,-151.0,0.00035616,7,"2025-06-25T13:30:52.855",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562672,1750858252864,-490.0,0.00035616,2,"2025-06-25T13:30:52.864",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562673,1750858252874,-490.0,0.00035616,2,"2025-06-25T13:30:52.874",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562674,1750858252883,-490.0,0.00035616,2,"2025-06-25T13:30:52.883",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562675,1750858252892,-490.0,0.00035616,2,"2025-06-25T13:30:52.892",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562676,1750858252901,-490.0,0.00035616,2,"2025-06-25T13:30:52.901",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562677,1750858252910,-509.52155318,0.00035616,2,"2025-06-25T13:30:52.910",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562678,1750858252920,-490.0,0.00035616,2,"2025-06-25T13:30:52.920",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562679,1750858252929,-490.0,0.00035616,2,"2025-06-25T13:30:52.929",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562680,1750858252938,-490.0,0.00035616,2,"2025-06-25T13:30:52.938",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562681,1750858252947,-490.0,0.00035616,2,"2025-06-25T13:30:52.947",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562682,1750858252956,-490.0,0.00035616,2,"2025-06-25T13:30:52.956",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562683,1750858252965,-499.05785946,0.00035616,2,"2025-06-25T13:30:52.965",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562684,1750858252974,-490.0,0.00035616,2,"2025-06-25T13:30:52.974",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562685,1750858252983,-490.0,0.00035616,2,"2025-06-25T13:30:52.983",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562686,1750858252994,-490.0,0.00035616,2,"2025-06-25T13:30:52.994",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562687,1750858253003,-150.0,0.00035616,7,"2025-06-25T13:30:53.003",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562688,1750858253157,-490.0,0.00035616,2,"2025-06-25T13:30:53.157",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562689,1750858253167,-490.0,0.00035616,2,"2025-06-25T13:30:53.167",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562690,1750858253176,-490.0,0.00035616,2,"2025-06-25T13:30:53.176",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562691,1750858253186,-490.0,0.00035616,2,"2025-06-25T13:30:53.186",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562692,1750858253197,-490.0,0.00035616,2,"2025-06-25T13:30:53.197",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562693,1750858253206,-490.0,0.00035616,2,"2025-06-25T13:30:53.206",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562694,1750858253216,-490.0,0.00035616,2,"2025-06-25T13:30:53.216",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562695,1750858253226,-490.0,0.00035616,2,"2025-06-25T13:30:53.226",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562696,1750858253236,-490.0,0.00035616,2,"2025-06-25T13:30:53.236",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562697,1750858253247,-490.0,0.00035616,2,"2025-06-25T13:30:53.247",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562698,1750858253255,-490.0,0.00035616,2,"2025-06-25T13:30:53.255",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562699,1750858253265,-490.0,0.00035616,2,"2025-06-25T13:30:53.265",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562700,1750858253274,-490.0,0.00035616,2,"2025-06-25T13:30:53.274",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562701,1750858253283,-490.0,0.00035616,2,"2025-06-25T13:30:53.283",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562702,1750858253293,-490.0,0.00035616,2,"2025-06-25T13:30:53.293",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562703,1750858253302,-490.0,0.00035616,2,"2025-06-25T13:30:53.302",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562704,1750858253312,-490.0,0.00035616,2,"2025-06-25T13:30:53.312",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562705,1750858253321,-250.0,0.00035616,2,"2025-06-25T13:30:53.321",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562706,1750858253331,-490.0,0.00035616,2,"2025-06-25T13:30:53.331",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562707,1750858253341,-204.28882937,0.00035616,7,"2025-06-25T13:30:53.341",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562708,1750858253350,-490.0,0.00035616,2,"2025-06-25T13:30:53.350",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562709,1750858253359,-1351.5,0.00035616,2,"2025-06-25T13:30:53.359",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562710,1750858253369,-490.0,0.00035616,2,"2025-06-25T13:30:53.369",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562711,1750858253378,-490.0,0.00035616,2,"2025-06-25T13:30:53.378",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562712,1750858253387,-490.0,0.00035616,2,"2025-06-25T13:30:53.387",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562713,1750858253397,-490.0,0.00035616,2,"2025-06-25T13:30:53.397",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562714,1750858253406,-313.45425999,0.00035616,2,"2025-06-25T13:30:53.406",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562715,1750858253415,-490.0,0.00035616,2,"2025-06-25T13:30:53.415",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562716,1750858253425,-490.0,0.00035616,2,"2025-06-25T13:30:53.425",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562717,1750858253434,-490.0,0.00035616,2,"2025-06-25T13:30:53.434",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562718,1750858253443,-490.0,0.00035616,2,"2025-06-25T13:30:53.443",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562719,1750858253453,-490.0,0.00035616,2,"2025-06-25T13:30:53.453",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562720,1750858253462,-490.0,0.00035616,2,"2025-06-25T13:30:53.462",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562721,1750858253471,-490.0,0.00035616,2,"2025-06-25T13:30:53.471",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562722,1750858253480,-490.0,0.00035616,2,"2025-06-25T13:30:53.480",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562723,1750858253490,-490.0,0.00035616,2,"2025-06-25T13:30:53.490",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562724,1750858253499,-490.0,0.00035616,2,"2025-06-25T13:30:53.499",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562725,1750858253509,-490.0,0.00035616,2,"2025-06-25T13:30:53.509",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562726,1750858253518,-490.0,0.00035616,2,"2025-06-25T13:30:53.518",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562727,1750858253527,-490.0,0.00035616,2,"2025-06-25T13:30:53.527",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562728,1750858253536,-490.0,0.00035616,2,"2025-06-25T13:30:53.536",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562729,1750858253546,-490.0,0.00035616,2,"2025-06-25T13:30:53.546",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562730,1750858253555,-490.0,0.00035616,2,"2025-06-25T13:30:53.555",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562731,1750858253564,-346.50740996,0.00035616,2,"2025-06-25T13:30:53.564",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562732,1750858253573,-440.02457684,0.00035616,2,"2025-06-25T13:30:53.573",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562733,1750858253582,-490.0,0.00035616,2,"2025-06-25T13:30:53.582",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562734,1750858253591,-308.63011231,0.00035616,2,"2025-06-25T13:30:53.591",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562735,1750858253601,-490.0,0.00035616,2,"2025-06-25T13:30:53.601",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562736,1750858253610,-490.0,0.00035616,2,"2025-06-25T13:30:53.610",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562737,1750858253619,-151.0,0.00035616,7,"2025-06-25T13:30:53.619",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562738,1750858253628,-490.0,0.00035616,2,"2025-06-25T13:30:53.628",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562739,1750858253638,-151.0,0.00035616,7,"2025-06-25T13:30:53.638",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562740,1750858253647,-151.0,0.00035616,7,"2025-06-25T13:30:53.647",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562741,1750858253655,-490.0,0.00035616,2,"2025-06-25T13:30:53.655",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562742,1750858253665,-490.0,0.00035616,2,"2025-06-25T13:30:53.665",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562743,1750858253674,-151.0,0.00035616,7,"2025-06-25T13:30:53.674",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562744,1750858253683,-359.12065816,0.00035616,2,"2025-06-25T13:30:53.683",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562745,1750858253692,-612.27243054,0.00035616,2,"2025-06-25T13:30:53.692",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562746,1750858253701,-490.0,0.00035616,2,"2025-06-25T13:30:53.701",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562747,1750858253710,-490.0,0.00035616,2,"2025-06-25T13:30:53.710",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562748,1750858253719,-490.0,0.00035616,2,"2025-06-25T13:30:53.719",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562749,1750858253728,-490.0,0.00035616,2,"2025-06-25T13:30:53.728",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562750,1750858253738,-490.0,0.00035616,2,"2025-06-25T13:30:53.738",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562751,1750858253747,-490.0,0.00035616,2,"2025-06-25T13:30:53.747",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562752,1750858253757,-490.0,0.00035616,2,"2025-06-25T13:30:53.757",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562753,1750858253766,-490.0,0.00035616,2,"2025-06-25T13:30:53.766",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562754,1750858253775,-490.0,0.00035616,2,"2025-06-25T13:30:53.775",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562755,1750858253785,-490.0,0.00035616,2,"2025-06-25T13:30:53.785",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562756,1750858253794,-490.0,0.00035616,2,"2025-06-25T13:30:53.794",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562757,1750858253803,-490.0,0.00035616,2,"2025-06-25T13:30:53.803",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562758,1750858253812,-1073.51,0.00035616,2,"2025-06-25T13:30:53.812",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562759,1750858253821,-496.45323105,0.00035616,2,"2025-06-25T13:30:53.821",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562760,1750858253830,-490.0,0.00035616,2,"2025-06-25T13:30:53.830",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562761,1750858253839,-490.0,0.00035616,2,"2025-06-25T13:30:53.839",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562762,1750858253848,-490.0,0.00035616,2,"2025-06-25T13:30:53.848",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562763,1750858253857,-490.0,0.00035616,2,"2025-06-25T13:30:53.857",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562764,1750858253867,-490.0,0.00035616,2,"2025-06-25T13:30:53.867",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562765,1750858253875,-490.0,0.00035616,2,"2025-06-25T13:30:53.875",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562766,1750858253885,-490.0,0.00035616,2,"2025-06-25T13:30:53.885",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562767,1750858253896,-490.0,0.00035616,2,"2025-06-25T13:30:53.896",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562768,1750858253905,-490.0,0.00035616,2,"2025-06-25T13:30:53.905",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562769,1750858253915,-515.53720027,0.00035616,2,"2025-06-25T13:30:53.915",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562770,1750858253924,-490.0,0.00035616,2,"2025-06-25T13:30:53.924",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562771,1750858253933,-490.0,0.00035616,2,"2025-06-25T13:30:53.933",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562772,1750858253943,-490.0,0.00035616,2,"2025-06-25T13:30:53.943",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562773,1750858253952,-490.0,0.00035616,2,"2025-06-25T13:30:53.952",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562774,1750858253961,-490.0,0.00035616,2,"2025-06-25T13:30:53.961",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562775,1750858253971,-490.0,0.00035616,2,"2025-06-25T13:30:53.971",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562776,1750858253980,-490.0,0.00035616,2,"2025-06-25T13:30:53.980",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562777,1750858253990,-490.0,0.00035616,2,"2025-06-25T13:30:53.990",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562778,1750858253999,-491.13861714,0.00035616,2,"2025-06-25T13:30:53.999",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562779,1750858254009,-490.0,0.00035616,2,"2025-06-25T13:30:54.009",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562780,1750858254018,-490.0,0.00035616,2,"2025-06-25T13:30:54.018",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562781,1750858254028,-490.0,0.00035616,2,"2025-06-25T13:30:54.028",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562782,1750858254037,-490.0,0.00035616,2,"2025-06-25T13:30:54.037",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562783,1750858254046,-490.0,0.00035616,2,"2025-06-25T13:30:54.046",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562784,1750858254056,-490.0,0.00035616,2,"2025-06-25T13:30:54.056",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562785,1750858254066,-490.0,0.00035616,2,"2025-06-25T13:30:54.066",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562786,1750858254075,-256.39492567,0.00035616,2,"2025-06-25T13:30:54.075",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562787,1750858254085,-490.0,0.00035616,2,"2025-06-25T13:30:54.085",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562788,1750858254095,-490.0,0.00035616,2,"2025-06-25T13:30:54.095",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562789,1750858254104,-490.0,0.00035616,2,"2025-06-25T13:30:54.104",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562790,1750858254114,-233.98154638,0.00035616,2,"2025-06-25T13:30:54.114",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562791,1750858254124,-490.0,0.00035616,2,"2025-06-25T13:30:54.124",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562792,1750858254133,-490.0,0.00035616,2,"2025-06-25T13:30:54.133",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562793,1750858254143,-490.0,0.00035616,2,"2025-06-25T13:30:54.143",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562794,1750858254155,-493.11429948,0.00035616,2,"2025-06-25T13:30:54.155",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562795,1750858254165,-490.0,0.00035616,2,"2025-06-25T13:30:54.165",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562796,1750858254174,-490.0,0.00035616,2,"2025-06-25T13:30:54.174",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562797,1750858254183,-490.0,0.00035616,2,"2025-06-25T13:30:54.183",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562798,1750858254193,-498.39566965,0.00035616,2,"2025-06-25T13:30:54.193",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562799,1750858254202,-214.65378521,0.00035616,2,"2025-06-25T13:30:54.202",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562800,1750858254211,-490.0,0.00035616,2,"2025-06-25T13:30:54.211",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562801,1750858254219,-490.0,0.00035616,2,"2025-06-25T13:30:54.219",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562802,1750858254230,-490.0,0.00035616,2,"2025-06-25T13:30:54.230",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562803,1750858254240,-490.0,0.00035616,2,"2025-06-25T13:30:54.240",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562804,1750858254250,-490.0,0.00035616,2,"2025-06-25T13:30:54.250",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562805,1750858254259,-490.0,0.00035616,2,"2025-06-25T13:30:54.259",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562806,1750858254268,-494.10999535,0.00035616,2,"2025-06-25T13:30:54.268",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562807,1750858254277,-490.0,0.00035616,2,"2025-06-25T13:30:54.277",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562808,1750858254286,-490.0,0.00035616,2,"2025-06-25T13:30:54.286",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562809,1750858254296,-490.000002,0.00035616,2,"2025-06-25T13:30:54.296",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562810,1750858254305,-490.0,0.00035616,2,"2025-06-25T13:30:54.305",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562811,1750858254314,-490.0,0.00035616,2,"2025-06-25T13:30:54.314",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562812,1750858254323,-490.0,0.00035616,2,"2025-06-25T13:30:54.323",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562813,1750858254332,-490.0,0.00035616,2,"2025-06-25T13:30:54.332",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562814,1750858254341,-490.0,0.00035616,2,"2025-06-25T13:30:54.341",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562815,1750858254350,-490.0,0.00035616,2,"2025-06-25T13:30:54.350",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562816,1750858254359,-490.0,0.00035616,2,"2025-06-25T13:30:54.359",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562817,1750858254368,-490.0,0.00035616,2,"2025-06-25T13:30:54.368",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562818,1750858254377,-490.0,0.00035616,2,"2025-06-25T13:30:54.377",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562819,1750858254386,-490.0,0.00035616,2,"2025-06-25T13:30:54.386",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562820,1750858254396,-490.0,0.00035616,2,"2025-06-25T13:30:54.396",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562821,1750858254405,-490.0,0.00035616,2,"2025-06-25T13:30:54.405",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562822,1750858254414,-490.0,0.00035616,2,"2025-06-25T13:30:54.414",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562823,1750858254423,-490.0,0.00035616,2,"2025-06-25T13:30:54.423",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562824,1750858254432,-277.43661855,0.00035616,2,"2025-06-25T13:30:54.432",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562825,1750858254441,-490.0,0.00035616,2,"2025-06-25T13:30:54.441",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562826,1750858254450,-490.0,0.00035616,2,"2025-06-25T13:30:54.450",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562827,1750858254460,-490.0,0.00035616,2,"2025-06-25T13:30:54.460",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562828,1750858254469,-490.0,0.00035616,2,"2025-06-25T13:30:54.469",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562829,1750858254478,-490.0,0.00035616,2,"2025-06-25T13:30:54.478",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562830,1750858254487,-490.0,0.00035616,2,"2025-06-25T13:30:54.487",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562831,1750858254497,-490.0,0.00035616,2,"2025-06-25T13:30:54.497",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562832,1750858254506,-490.0,0.00035616,2,"2025-06-25T13:30:54.506",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562833,1750858254515,-300.0,0.00035616,2,"2025-06-25T13:30:54.515",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562834,1750858254524,-270.25547367,0.00035616,2,"2025-06-25T13:30:54.524",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562835,1750858254533,-499.56518692,0.00035616,2,"2025-06-25T13:30:54.533",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562836,1750858254542,-490.0,0.00035616,2,"2025-06-25T13:30:54.542",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562837,1750858254552,-490.0,0.00035616,2,"2025-06-25T13:30:54.552",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562838,1750858254561,-265.94837271,0.00035616,2,"2025-06-25T13:30:54.561",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562839,1750858254570,-490.0,0.00035616,2,"2025-06-25T13:30:54.570",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562840,1750858254580,-490.0,0.00035616,2,"2025-06-25T13:30:54.580",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562841,1750858254589,-490.0,0.00035616,2,"2025-06-25T13:30:54.589",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562842,1750858254598,-495.99083793,0.00035616,2,"2025-06-25T13:30:54.598",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562843,1750858254607,-502.73838425,0.00035616,2,"2025-06-25T13:30:54.607",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562844,1750858254617,-490.0,0.00035616,2,"2025-06-25T13:30:54.617",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562845,1750858254626,-828.694982,0.00035616,7,"2025-06-25T13:30:54.626",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562846,1750858254635,-490.0,0.00035616,2,"2025-06-25T13:30:54.635",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562847,1750858254646,-828.694982,0.00035616,7,"2025-06-25T13:30:54.646",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562848,1750858254656,-490.0,0.00035616,2,"2025-06-25T13:30:54.656",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562849,1750858254667,-490.0,0.00035616,2,"2025-06-25T13:30:54.667",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562850,1750858254676,-490.0,0.00035616,2,"2025-06-25T13:30:54.676",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562851,1750858254685,-490.0,0.00035616,2,"2025-06-25T13:30:54.685",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562852,1750858254695,-490.0,0.00035616,2,"2025-06-25T13:30:54.695",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562853,1750858254704,-490.0,0.00035616,2,"2025-06-25T13:30:54.704",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562854,1750858254713,-828.694982,0.00035616,7,"2025-06-25T13:30:54.713",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562855,1750858254722,-490.0,0.00035616,2,"2025-06-25T13:30:54.722",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562856,1750858254732,-828.694982,0.00035616,7,"2025-06-25T13:30:54.732",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562857,1750858254741,-490.0,0.00035616,2,"2025-06-25T13:30:54.741",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562858,1750858254751,-490.0,0.00035616,2,"2025-06-25T13:30:54.751",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562859,1750858254760,-490.0,0.00035616,2,"2025-06-25T13:30:54.760",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562860,1750858254770,-490.0,0.00035616,2,"2025-06-25T13:30:54.770",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562861,1750858254779,-495.94775681,0.00035616,2,"2025-06-25T13:30:54.779",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562862,1750858254788,-490.0,0.00035616,2,"2025-06-25T13:30:54.788",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562863,1750858254798,-490.0,0.00035616,2,"2025-06-25T13:30:54.798",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562864,1750858254807,-490.0,0.00035616,2,"2025-06-25T13:30:54.807",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562865,1750858254816,-491.39736154,0.00035616,2,"2025-06-25T13:30:54.816",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562866,1750858254826,-490.0,0.00035616,2,"2025-06-25T13:30:54.826",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562867,1750858254835,-490.0,0.00035616,2,"2025-06-25T13:30:54.835",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562868,1750858254844,-490.0,0.00035616,2,"2025-06-25T13:30:54.844",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562869,1750858254853,-2000.0,0.00035616,30,"2025-06-25T13:30:54.853",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562870,1750858254863,-490.0,0.00035616,2,"2025-06-25T13:30:54.863",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562871,1750858254872,-490.0,0.00035616,2,"2025-06-25T13:30:54.872",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562872,1750858254881,-493.11682632,0.00035616,2,"2025-06-25T13:30:54.881",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562873,1750858254891,-387.40223477,0.00035616,2,"2025-06-25T13:30:54.891",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562874,1750858254900,-490.0,0.00035616,2,"2025-06-25T13:30:54.900",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562875,1750858254909,-406.76239813,0.00035616,2,"2025-06-25T13:30:54.909",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562876,1750858254918,-160.396487,0.00035616,7,"2025-06-25T13:30:54.918",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562877,1750858254927,-160.396487,0.00035616,7,"2025-06-25T13:30:54.927",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562878,1750858254937,-160.396487,0.00035616,7,"2025-06-25T13:30:54.937",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562879,1750858254947,-490.0,0.00035616,2,"2025-06-25T13:30:54.947",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562880,1750858254956,-160.396487,0.00035616,7,"2025-06-25T13:30:54.956",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562881,1750858254966,-490.0,0.00035616,2,"2025-06-25T13:30:54.966",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562882,1750858254976,-490.0,0.00035616,2,"2025-06-25T13:30:54.976",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562883,1750858254985,-490.0,0.00035616,2,"2025-06-25T13:30:54.985",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562884,1750858254996,-490.0,0.00035616,2,"2025-06-25T13:30:54.996",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562885,1750858255005,-490.0,0.00035616,2,"2025-06-25T13:30:55.005",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562886,1750858255015,-490.0,0.00035616,2,"2025-06-25T13:30:55.015",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562887,1750858255024,-160.396487,0.00035616,7,"2025-06-25T13:30:55.024",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562888,1750858255033,-160.396487,0.00035616,7,"2025-06-25T13:30:55.033",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562889,1750858255043,-490.0,0.00035616,2,"2025-06-25T13:30:55.043",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562890,1750858255052,-160.396487,0.00035616,7,"2025-06-25T13:30:55.052",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562891,1750858255062,-160.396487,0.00035616,7,"2025-06-25T13:30:55.062",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562892,1750858255071,-490.0,0.00035616,2,"2025-06-25T13:30:55.071",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562893,1750858255081,-490.0,0.00035616,2,"2025-06-25T13:30:55.081",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562894,1750858255090,-490.0,0.00035616,2,"2025-06-25T13:30:55.090",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562895,1750858255100,-490.0,0.00035616,2,"2025-06-25T13:30:55.100",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562896,1750858255109,-495.89333791,0.00035616,2,"2025-06-25T13:30:55.109",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562897,1750858255119,-490.0,0.00035616,2,"2025-06-25T13:30:55.119",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562898,1750858255128,-490.0,0.00035616,2,"2025-06-25T13:30:55.128",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562899,1750858255138,-490.0,0.00035616,2,"2025-06-25T13:30:55.138",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562900,1750858255148,-490.0,0.00035616,2,"2025-06-25T13:30:55.148",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562901,1750858255159,-490.0,0.00035616,2,"2025-06-25T13:30:55.159",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562902,1750858255169,-490.0,0.00035616,2,"2025-06-25T13:30:55.169",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562903,1750858255179,-424.7800932,0.00035616,2,"2025-06-25T13:30:55.179",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562904,1750858255189,-490.0,0.00035616,2,"2025-06-25T13:30:55.189",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562905,1750858255199,-490.0,0.00035616,2,"2025-06-25T13:30:55.199",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562906,1750858255208,-490.0,0.00035616,2,"2025-06-25T13:30:55.208",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562907,1750858255218,-490.0,0.00035616,2,"2025-06-25T13:30:55.218",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562908,1750858255228,-490.0,0.00035616,2,"2025-06-25T13:30:55.228",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562909,1750858255238,-490.0,0.00035616,2,"2025-06-25T13:30:55.238",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562910,1750858255247,-490.0,0.00035616,2,"2025-06-25T13:30:55.247",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562911,1750858255256,-490.0,0.00035616,2,"2025-06-25T13:30:55.256",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562912,1750858255266,-490.0,0.00035616,2,"2025-06-25T13:30:55.266",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562913,1750858255275,-490.0,0.00035616,2,"2025-06-25T13:30:55.275",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562914,1750858255284,-490.0,0.00035616,2,"2025-06-25T13:30:55.284",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562915,1750858255294,-490.0,0.00035616,2,"2025-06-25T13:30:55.294",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562916,1750858255303,-490.0,0.00035616,2,"2025-06-25T13:30:55.303",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562917,1750858255313,-490.0,0.00035616,2,"2025-06-25T13:30:55.313",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562918,1750858255323,-490.0,0.00035616,2,"2025-06-25T13:30:55.323",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562919,1750858255333,-490.0,0.00035616,2,"2025-06-25T13:30:55.333",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562920,1750858255343,-490.0,0.00035616,2,"2025-06-25T13:30:55.343",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562921,1750858255352,-490.0,0.00035616,2,"2025-06-25T13:30:55.352",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562922,1750858255362,-490.0,0.00035616,2,"2025-06-25T13:30:55.362",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562923,1750858255371,-490.0,0.00035616,2,"2025-06-25T13:30:55.371",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562924,1750858255380,-490.0,0.00035616,2,"2025-06-25T13:30:55.380",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562925,1750858255390,-490.0,0.00035616,2,"2025-06-25T13:30:55.390",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562926,1750858255399,-506.52563,0.00035616,7,"2025-06-25T13:30:55.399",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562927,1750858255409,-490.0,0.00035616,2,"2025-06-25T13:30:55.409",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562928,1750858255418,-506.52563,0.00035616,7,"2025-06-25T13:30:55.418",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562929,1750858255427,-342.60832642,0.00035616,2,"2025-06-25T13:30:55.427",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562930,1750858255437,-490.0,0.00035616,2,"2025-06-25T13:30:55.437",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562931,1750858255446,-506.52563,0.00035616,7,"2025-06-25T13:30:55.446",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562932,1750858255599,-506.525626,0.00035616,7,"2025-06-25T13:30:55.599",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562933,1750858255610,-490.0,0.00035616,2,"2025-06-25T13:30:55.610",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562934,1750858255619,-490.0,0.00035616,2,"2025-06-25T13:30:55.619",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562935,1750858255628,-490.0,0.00035616,2,"2025-06-25T13:30:55.628",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562936,1750858255637,-490.0,0.00035616,2,"2025-06-25T13:30:55.637",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562937,1750858255647,-490.0,0.00035616,2,"2025-06-25T13:30:55.647",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562938,1750858255656,-490.0,0.00035616,2,"2025-06-25T13:30:55.656",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562939,1750858255666,-490.0,0.00035616,2,"2025-06-25T13:30:55.666",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562940,1750858255675,-490.0,0.00035616,2,"2025-06-25T13:30:55.675",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562941,1750858255684,-490.0,0.00035616,2,"2025-06-25T13:30:55.684",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562942,1750858255693,-191.76107331,0.00035616,2,"2025-06-25T13:30:55.693",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562943,1750858255702,-490.0,0.00035616,2,"2025-06-25T13:30:55.702",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562944,1750858255711,-591.743166,0.00035616,7,"2025-06-25T13:30:55.711",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562945,1750858255721,-591.743166,0.00035616,7,"2025-06-25T13:30:55.721",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562946,1750858255730,-570.51599594,0.00035616,2,"2025-06-25T13:30:55.730",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562947,1750858255741,-490.0,0.00035616,2,"2025-06-25T13:30:55.741",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562948,1750858255750,-490.0,0.00035616,2,"2025-06-25T13:30:55.750",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562949,1750858255759,-591.743166,0.00035616,7,"2025-06-25T13:30:55.759",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562950,1750858255770,-500.0,0.00035616,7,"2025-06-25T13:30:55.770",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562951,1750858255780,-591.743174,0.00035616,7,"2025-06-25T13:30:55.780",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562952,1750858255790,-414.404727,0.00035616,7,"2025-06-25T13:30:55.790",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562953,1750858255800,-490.0,0.00035616,2,"2025-06-25T13:30:55.800",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562954,1750858255810,-414.404727,0.00035616,7,"2025-06-25T13:30:55.810",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562955,1750858255819,-490.0,0.00035616,2,"2025-06-25T13:30:55.819",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562956,1750858255828,-414.404727,0.00035616,7,"2025-06-25T13:30:55.828",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562957,1750858255838,-414.404727,0.00035616,7,"2025-06-25T13:30:55.838",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562958,1750858255847,-490.0,0.00035616,2,"2025-06-25T13:30:55.847",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562959,1750858255856,-150.0,0.00035616,7,"2025-06-25T13:30:55.856",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562960,1750858255865,-490.0,0.00035616,2,"2025-06-25T13:30:55.865",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562961,1750858255875,-498.67694503,0.00035616,2,"2025-06-25T13:30:55.875",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562962,1750858255884,-150.0,0.00035616,7,"2025-06-25T13:30:55.884",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562963,1750858255893,-414.404727,0.00035616,7,"2025-06-25T13:30:55.893",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562964,1750858255903,-414.404727,0.00035616,7,"2025-06-25T13:30:55.903",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562965,1750858255912,-414.404727,0.00035616,7,"2025-06-25T13:30:55.912",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562966,1750858255922,-150.0,0.00035616,7,"2025-06-25T13:30:55.922",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562967,1750858255932,-414.404727,0.00035616,7,"2025-06-25T13:30:55.932",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562968,1750858255941,-490.0,0.00035616,2,"2025-06-25T13:30:55.941",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562969,1750858255951,-495.06452549,0.00035616,2,"2025-06-25T13:30:55.951",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562970,1750858255960,-150.51444147,0.00035616,7,"2025-06-25T13:30:55.960",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562971,1750858255969,-490.0,0.00035616,2,"2025-06-25T13:30:55.969",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562972,1750858255979,-500.0,0.00035616,7,"2025-06-25T13:30:55.979",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562973,1750858255989,-490.0,0.00035616,2,"2025-06-25T13:30:55.989",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562974,1750858255999,-490.0,0.00035616,2,"2025-06-25T13:30:55.999",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562975,1750858256009,-500.0,0.00035616,7,"2025-06-25T13:30:56.009",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562976,1750858256018,-490.0,0.00035616,2,"2025-06-25T13:30:56.018",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562977,1750858256028,-490.0,0.00035616,2,"2025-06-25T13:30:56.028",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562978,1750858256037,-302.32096,0.00035616,7,"2025-06-25T13:30:56.037",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562979,1750858256047,-490.0,0.00035616,2,"2025-06-25T13:30:56.047",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562980,1750858256056,-302.32096,0.00035616,7,"2025-06-25T13:30:56.056",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562981,1750858256065,-302.32096,0.00035616,7,"2025-06-25T13:30:56.065",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562982,1750858256075,-151.76963395,0.00035616,7,"2025-06-25T13:30:56.075",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562983,1750858256084,-302.32096,0.00035616,7,"2025-06-25T13:30:56.084",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562984,1750858256093,-490.0,0.00035616,2,"2025-06-25T13:30:56.093",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562985,1750858256103,-500.0,0.00035616,7,"2025-06-25T13:30:56.103",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562986,1750858256112,-490.0,0.00035616,2,"2025-06-25T13:30:56.112",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562987,1750858256121,-150.0,0.00035616,7,"2025-06-25T13:30:56.121",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562988,1750858256130,-157.154687,0.00035616,2,"2025-06-25T13:30:56.130",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562989,1750858256140,-490.0,0.00035616,2,"2025-06-25T13:30:56.140",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562990,1750858256155,-302.32096,0.00035616,7,"2025-06-25T13:30:56.155",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562991,1750858256174,-302.32096,0.00035616,7,"2025-06-25T13:30:56.174",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562992,1750858256183,-302.32096,0.00035616,7,"2025-06-25T13:30:56.183",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562993,1750858256193,-247.897813,0.00035616,7,"2025-06-25T13:30:56.193",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562994,1750858256202,-490.0,0.00035616,2,"2025-06-25T13:30:56.202",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562995,1750858256212,-302.320968,0.00035616,7,"2025-06-25T13:30:56.212",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562996,1750858256221,-247.897813,0.00035616,7,"2025-06-25T13:30:56.221",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562997,1750858256231,-490.0,0.00035616,2,"2025-06-25T13:30:56.231",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562998,1750858256241,-490.0,0.00035616,2,"2025-06-25T13:30:56.241",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562999,1750858256250,-156.37933887,0.00035616,7,"2025-06-25T13:30:56.250",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563000,1750858256259,-490.0,0.00035616,2,"2025-06-25T13:30:56.259",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563001,1750858256269,-490.0,0.00035616,2,"2025-06-25T13:30:56.269",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563002,1750858256283,-490.0,0.00035616,2,"2025-06-25T13:30:56.283",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563003,1750858256292,-3668.236459,0.00035616,7,"2025-06-25T13:30:56.292",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563004,1750858256301,-498.65207558,0.00035616,2,"2025-06-25T13:30:56.301",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563005,1750858256310,-3668.236459,0.00035616,7,"2025-06-25T13:30:56.310",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563006,1750858256318,-490.0,0.00035616,2,"2025-06-25T13:30:56.318",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563007,1750858256327,-490.0,0.00035616,2,"2025-06-25T13:30:56.327",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563008,1750858256336,-247.897813,0.00035616,7,"2025-06-25T13:30:56.336",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563009,1750858256345,-490.0,0.00035616,2,"2025-06-25T13:30:56.345",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563010,1750858256354,-490.0,0.00035616,2,"2025-06-25T13:30:56.354",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563011,1750858256363,-695.15,0.00035616,2,"2025-06-25T13:30:56.363",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563012,1750858256372,-3668.236459,0.00035616,7,"2025-06-25T13:30:56.372",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563013,1750858256382,-490.0,0.00035616,2,"2025-06-25T13:30:56.382",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563014,1750858256390,-3668.236465,0.00035616,7,"2025-06-25T13:30:56.390",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563015,1750858256399,-635.21,0.00035616,2,"2025-06-25T13:30:56.399",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563016,1750858256408,-247.897814,0.00035616,7,"2025-06-25T13:30:56.408",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563017,1750858256418,-606.2,0.00035616,2,"2025-06-25T13:30:56.418",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563018,1750858256427,-490.0,0.00035616,2,"2025-06-25T13:30:56.427",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563019,1750858256436,-490.0,0.00035616,2,"2025-06-25T13:30:56.436",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563020,1750858256445,-490.0,0.00035616,2,"2025-06-25T13:30:56.445",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563021,1750858256454,-450.0,0.00035616,2,"2025-06-25T13:30:56.454",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563022,1750858256463,-490.0,0.00035616,2,"2025-06-25T13:30:56.463",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563023,1750858256472,-150.0,0.00035616,7,"2025-06-25T13:30:56.472",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563024,1750858256481,-513.75233737,0.00035616,2,"2025-06-25T13:30:56.481",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563025,1750858256491,-490.0,0.00035616,2,"2025-06-25T13:30:56.491",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563026,1750858256501,-534.007361,0.00035616,7,"2025-06-25T13:30:56.501",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563027,1750858256510,-490.0,0.00035616,2,"2025-06-25T13:30:56.510",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563028,1750858256520,-534.007361,0.00035616,7,"2025-06-25T13:30:56.520",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563029,1750858256529,-490.0,0.00035616,2,"2025-06-25T13:30:56.529",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563030,1750858256539,-500.0,0.00035616,7,"2025-06-25T13:30:56.539",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563031,1750858256548,-490.0,0.00035616,2,"2025-06-25T13:30:56.548",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563032,1750858256557,-490.0,0.00035616,2,"2025-06-25T13:30:56.557",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563033,1750858256566,-490.0,0.00035616,2,"2025-06-25T13:30:56.566",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563034,1750858256576,-186.07015986,0.00035616,2,"2025-06-25T13:30:56.576",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563035,1750858256585,-490.82833075,0.00035616,2,"2025-06-25T13:30:56.585",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563036,1750858256594,-490.0,0.00035616,2,"2025-06-25T13:30:56.594",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563037,1750858256603,-534.007361,0.00035616,7,"2025-06-25T13:30:56.603",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563038,1750858256612,-490.0,0.00035616,2,"2025-06-25T13:30:56.612",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563039,1750858256620,-709.89,0.00035616,2,"2025-06-25T13:30:56.620",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563040,1750858256629,-534.007369,0.00035616,7,"2025-06-25T13:30:56.629",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563041,1750858256638,-490.0,0.00035616,2,"2025-06-25T13:30:56.638",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563042,1750858256647,-490.0,0.00035616,2,"2025-06-25T13:30:56.647",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563043,1750858256656,-151.481283,0.00035616,2,"2025-06-25T13:30:56.656",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563044,1750858256666,-490.0,0.00035616,2,"2025-06-25T13:30:56.666",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563045,1750858256675,-490.0,0.00035616,2,"2025-06-25T13:30:56.675",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563046,1750858256684,-490.0,0.00035616,2,"2025-06-25T13:30:56.684",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563047,1750858256693,-490.0,0.00035616,2,"2025-06-25T13:30:56.693",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563048,1750858256702,-490.0,0.00035616,2,"2025-06-25T13:30:56.702",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563049,1750858256711,-490.0,0.00035616,2,"2025-06-25T13:30:56.711",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563050,1750858256720,-536.87,0.00035616,2,"2025-06-25T13:30:56.720",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563051,1750858256732,-548.7,0.00035616,2,"2025-06-25T13:30:56.732",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563052,1750858256741,-490.0,0.00035616,2,"2025-06-25T13:30:56.741",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563053,1750858256750,-500.13251357,0.00035616,2,"2025-06-25T13:30:56.750",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563054,1750858256760,-490.0,0.00035616,2,"2025-06-25T13:30:56.760",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563055,1750858256771,-540.25701066,0.00035616,2,"2025-06-25T13:30:56.771",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563056,1750858256780,-490.0,0.00035616,2,"2025-06-25T13:30:56.780",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563057,1750858256788,-490.0,0.00035616,2,"2025-06-25T13:30:56.788",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563058,1750858256798,-490.0,0.00035616,2,"2025-06-25T13:30:56.798",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563059,1750858256806,-490.0,0.00035616,2,"2025-06-25T13:30:56.806",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563060,1750858256815,-490.0,0.00035616,2,"2025-06-25T13:30:56.815",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563061,1750858256824,-490.0,0.00035616,2,"2025-06-25T13:30:56.824",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563062,1750858256834,-225.91389199,0.00035616,2,"2025-06-25T13:30:56.834",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563063,1750858256844,-593.58,0.00035616,2,"2025-06-25T13:30:56.844",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563064,1750858256855,-490.0,0.00035616,2,"2025-06-25T13:30:56.855",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563065,1750858256864,-490.0,0.00035616,2,"2025-06-25T13:30:56.864",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563066,1750858256873,-490.0,0.00035616,2,"2025-06-25T13:30:56.873",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563067,1750858256882,-490.0,0.00035616,2,"2025-06-25T13:30:56.882",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563068,1750858256891,-490.0,0.00035616,2,"2025-06-25T13:30:56.891",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563069,1750858256900,-490.0,0.00035616,2,"2025-06-25T13:30:56.900",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563070,1750858256910,-354.339,0.00035616,2,"2025-06-25T13:30:56.910",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563071,1750858256920,-490.0,0.00035616,2,"2025-06-25T13:30:56.920",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563072,1750858256929,-490.0,0.00035616,2,"2025-06-25T13:30:56.929",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563073,1750858256938,-490.0,0.00035616,2,"2025-06-25T13:30:56.938",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563074,1750858256948,-490.0,0.00035616,2,"2025-06-25T13:30:56.948",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563075,1750858256957,-490.0,0.00035616,2,"2025-06-25T13:30:56.957",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563076,1750858256966,-490.0,0.00035616,2,"2025-06-25T13:30:56.966",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563077,1750858256975,-490.0,0.00035616,2,"2025-06-25T13:30:56.975",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563078,1750858256984,-150.0,0.00035616,7,"2025-06-25T13:30:56.984",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563079,1750858256995,-490.0,0.00035616,2,"2025-06-25T13:30:56.995",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563080,1750858257005,-490.0,0.00035616,2,"2025-06-25T13:30:57.005",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563081,1750858257014,-490.0,0.00035616,2,"2025-06-25T13:30:57.014",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563082,1750858257023,-520.65,0.00035616,2,"2025-06-25T13:30:57.023",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563083,1750858257033,-490.0,0.00035616,2,"2025-06-25T13:30:57.033",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563084,1750858257042,-490.0,0.00035616,2,"2025-06-25T13:30:57.042",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563085,1750858257051,-490.0,0.00035616,2,"2025-06-25T13:30:57.051",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563086,1750858257060,-490.0,0.00035616,2,"2025-06-25T13:30:57.060",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563087,1750858257070,-490.0,0.00035616,2,"2025-06-25T13:30:57.070",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563088,1750858257079,-490.0,0.00035616,2,"2025-06-25T13:30:57.079",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563089,1750858257088,-490.0,0.00035616,2,"2025-06-25T13:30:57.088",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563090,1750858257097,-490.0,0.00035616,2,"2025-06-25T13:30:57.097",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563091,1750858257106,-490.0,0.00035616,2,"2025-06-25T13:30:57.106",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563092,1750858257115,-490.0,0.00035616,2,"2025-06-25T13:30:57.115",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563093,1750858257124,-490.0,0.00035616,2,"2025-06-25T13:30:57.124",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563094,1750858257133,-490.0,0.00035616,2,"2025-06-25T13:30:57.133",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563095,1750858257142,-490.0,0.00035616,2,"2025-06-25T13:30:57.142",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563096,1750858257156,-490.0,0.00035616,2,"2025-06-25T13:30:57.156",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563097,1750858257165,-490.0,0.00035616,2,"2025-06-25T13:30:57.165",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563098,1750858257175,-490.0,0.00035616,2,"2025-06-25T13:30:57.175",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563099,1750858257184,-490.0,0.00035616,2,"2025-06-25T13:30:57.184",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563100,1750858257194,-490.0,0.00035616,2,"2025-06-25T13:30:57.194",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563101,1750858257203,-521.3,0.00035616,2,"2025-06-25T13:30:57.203",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563102,1750858257212,-490.0,0.00035616,2,"2025-06-25T13:30:57.212",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563103,1750858257221,-490.0,0.00035616,2,"2025-06-25T13:30:57.221",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563104,1750858257231,-490.0,0.00035616,2,"2025-06-25T13:30:57.231",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563105,1750858257240,-442.31286646,0.00035616,2,"2025-06-25T13:30:57.240",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563106,1750858257251,-490.0,0.00035616,2,"2025-06-25T13:30:57.251",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563107,1750858257260,-490.0,0.00035616,2,"2025-06-25T13:30:57.260",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563108,1750858257269,-490.0,0.00035616,2,"2025-06-25T13:30:57.269",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563109,1750858257279,-490.0,0.00035616,2,"2025-06-25T13:30:57.279",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563110,1750858257288,-490.0,0.00035616,2,"2025-06-25T13:30:57.288",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563111,1750858257298,-490.0,0.00035616,2,"2025-06-25T13:30:57.298",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563112,1750858257307,-490.0,0.00035616,2,"2025-06-25T13:30:57.307",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563113,1750858257317,-297.78112939,0.00035616,2,"2025-06-25T13:30:57.317",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563114,1750858257326,-490.0,0.00035616,2,"2025-06-25T13:30:57.326",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563115,1750858257336,-490.0,0.00035616,2,"2025-06-25T13:30:57.336",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563116,1750858257345,-490.0,0.00035616,2,"2025-06-25T13:30:57.345",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563117,1750858257354,-490.0,0.00035616,2,"2025-06-25T13:30:57.354",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563118,1750858257363,-555.94,0.00035616,2,"2025-06-25T13:30:57.363",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563119,1750858257372,-490.0,0.00035616,2,"2025-06-25T13:30:57.372",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563120,1750858257381,-490.0,0.00035616,2,"2025-06-25T13:30:57.381",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563121,1750858257390,-490.0,0.00035616,2,"2025-06-25T13:30:57.390",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563122,1750858257399,-490.0,0.00035616,2,"2025-06-25T13:30:57.399",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563123,1750858257408,-490.0,0.00035616,2,"2025-06-25T13:30:57.408",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563124,1750858257417,-490.0,0.00035616,2,"2025-06-25T13:30:57.417",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563125,1750858257427,-494.79,0.00035616,2,"2025-06-25T13:30:57.427",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563126,1750858257436,-422.31742386,0.00035616,2,"2025-06-25T13:30:57.436",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563127,1750858257445,-490.0,0.00035616,2,"2025-06-25T13:30:57.445",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563128,1750858257454,-490.0,0.00035616,2,"2025-06-25T13:30:57.454",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563129,1750858257463,-490.0,0.00035616,2,"2025-06-25T13:30:57.463",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563130,1750858257472,-490.0,0.00035616,2,"2025-06-25T13:30:57.472",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563131,1750858257481,-532.79,0.00035616,2,"2025-06-25T13:30:57.481",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563132,1750858257490,-490.0,0.00035616,2,"2025-06-25T13:30:57.490",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563133,1750858257501,-490.0,0.00035616,2,"2025-06-25T13:30:57.501",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563134,1750858257510,-490.0,0.00035616,2,"2025-06-25T13:30:57.510",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563135,1750858257520,-490.0,0.00035616,2,"2025-06-25T13:30:57.520",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563136,1750858257529,-490.0,0.00035616,2,"2025-06-25T13:30:57.529",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563137,1750858257538,-490.0,0.00035616,2,"2025-06-25T13:30:57.538",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563138,1750858257547,-490.0,0.00035616,2,"2025-06-25T13:30:57.547",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563139,1750858257556,-490.0,0.00035616,2,"2025-06-25T13:30:57.556",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563140,1750858257566,-490.0,0.00035616,2,"2025-06-25T13:30:57.566",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563141,1750858257575,-490.0,0.00035616,2,"2025-06-25T13:30:57.575",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563142,1750858257584,-491.12710465,0.00035616,2,"2025-06-25T13:30:57.584",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563143,1750858257593,-490.0,0.00035616,2,"2025-06-25T13:30:57.593",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563144,1750858257602,-490.0,0.00035616,2,"2025-06-25T13:30:57.602",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563145,1750858257611,-490.0,0.00035616,2,"2025-06-25T13:30:57.611",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563146,1750858257620,-490.0,0.00035616,2,"2025-06-25T13:30:57.620",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563147,1750858257629,-490.0,0.00035616,2,"2025-06-25T13:30:57.629",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563148,1750858257639,-490.0,0.00035616,2,"2025-06-25T13:30:57.639",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563149,1750858257648,-490.0,0.00035616,2,"2025-06-25T13:30:57.648",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563150,1750858257657,-686.33,0.00035616,2,"2025-06-25T13:30:57.657",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563151,1750858257666,-490.0,0.00035616,2,"2025-06-25T13:30:57.666",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563152,1750858257675,-490.0,0.00035616,2,"2025-06-25T13:30:57.675",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563153,1750858257685,-491.39200358,0.00035616,2,"2025-06-25T13:30:57.685",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563154,1750858257694,-490.0,0.00035616,2,"2025-06-25T13:30:57.694",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563155,1750858257703,-490.0,0.00035616,2,"2025-06-25T13:30:57.703",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563156,1750858257712,-500.0,0.00035616,2,"2025-06-25T13:30:57.712",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563157,1750858257858,-490.0,0.00035616,2,"2025-06-25T13:30:57.858",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563158,1750858257867,-500.0,0.00035616,2,"2025-06-25T13:30:57.867",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563159,1750858257877,-490.0,0.00035616,2,"2025-06-25T13:30:57.877",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563160,1750858257886,-500.0,0.00035616,2,"2025-06-25T13:30:57.886",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563161,1750858257895,-500.0,0.00035616,2,"2025-06-25T13:30:57.895",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563162,1750858257904,-490.0,0.00035616,2,"2025-06-25T13:30:57.904",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563163,1750858257913,-500.0,0.00035616,2,"2025-06-25T13:30:57.913",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563164,1750858257922,-490.0,0.00035616,2,"2025-06-25T13:30:57.922",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563165,1750858257931,-500.0,0.00035616,2,"2025-06-25T13:30:57.931",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563166,1750858257941,-500.0,0.00035616,2,"2025-06-25T13:30:57.941",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563167,1750858257950,-490.0,0.00035616,2,"2025-06-25T13:30:57.950",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563168,1750858257959,-490.0,0.00035616,2,"2025-06-25T13:30:57.959",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563169,1750858257968,-262.96,0.00035616,2,"2025-06-25T13:30:57.968",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563170,1750858257977,-490.0,0.00035616,2,"2025-06-25T13:30:57.977",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563171,1750858257987,-490.0,0.00035616,2,"2025-06-25T13:30:57.987",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563172,1750858257997,-490.0,0.00035616,2,"2025-06-25T13:30:57.997",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563173,1750858258006,-490.0,0.00035616,2,"2025-06-25T13:30:58.006",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563174,1750858258015,-495.86439149,0.00035616,2,"2025-06-25T13:30:58.015",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563175,1750858258025,-490.0,0.00035616,2,"2025-06-25T13:30:58.025",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563176,1750858258034,-208.979637,0.00035616,7,"2025-06-25T13:30:58.034",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563177,1750858258044,-490.0,0.00035616,2,"2025-06-25T13:30:58.044",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563178,1750858258053,-490.0,0.00035616,2,"2025-06-25T13:30:58.053",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563179,1750858258063,-490.0,0.00035616,2,"2025-06-25T13:30:58.063",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563180,1750858258072,-490.0,0.00035616,2,"2025-06-25T13:30:58.072",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563181,1750858258082,-490.0,0.00035616,2,"2025-06-25T13:30:58.082",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563182,1750858258091,-490.0,0.00035616,2,"2025-06-25T13:30:58.091",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563183,1750858258101,-490.0,0.00035616,2,"2025-06-25T13:30:58.101",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563184,1750858258110,-490.0,0.00035616,2,"2025-06-25T13:30:58.110",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563185,1750858258120,-439.88660683,0.00035616,2,"2025-06-25T13:30:58.120",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563186,1750858258129,-490.0,0.00035616,2,"2025-06-25T13:30:58.129",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563187,1750858258138,-490.0,0.00035616,2,"2025-06-25T13:30:58.138",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563188,1750858258148,-490.0,0.00035616,2,"2025-06-25T13:30:58.148",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563189,1750858258161,-490.0,0.00035616,2,"2025-06-25T13:30:58.161",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563190,1750858258170,-490.0,0.00035616,2,"2025-06-25T13:30:58.170",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563191,1750858258180,-490.0,0.00035616,2,"2025-06-25T13:30:58.180",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563192,1750858258189,-490.0,0.00035616,2,"2025-06-25T13:30:58.189",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563193,1750858258200,-490.0,0.00035616,2,"2025-06-25T13:30:58.200",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563194,1750858258211,-490.0,0.00035616,2,"2025-06-25T13:30:58.211",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563195,1750858258220,-490.0,0.00035616,2,"2025-06-25T13:30:58.220",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563196,1750858258230,-490.0,0.00035616,2,"2025-06-25T13:30:58.230",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563197,1750858258239,-490.0,0.00035616,2,"2025-06-25T13:30:58.239",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563198,1750858258250,-490.0,0.00035616,2,"2025-06-25T13:30:58.250",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563199,1750858258259,-490.0,0.00035616,2,"2025-06-25T13:30:58.259",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563200,1750858258269,-490.0,0.00035616,2,"2025-06-25T13:30:58.269",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563201,1750858258279,-490.0,0.00035616,2,"2025-06-25T13:30:58.279",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563202,1750858258289,-490.0,0.00035616,2,"2025-06-25T13:30:58.289",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563203,1750858258298,-490.0,0.00035616,2,"2025-06-25T13:30:58.298",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563204,1750858258307,-490.0,0.00035616,2,"2025-06-25T13:30:58.307",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563205,1750858258316,-500.08309638,0.00035616,2,"2025-06-25T13:30:58.316",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563206,1750858258326,-490.0,0.00035616,2,"2025-06-25T13:30:58.326",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563207,1750858258336,-490.0,0.00035616,2,"2025-06-25T13:30:58.336",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563208,1750858258348,-490.0,0.00035616,2,"2025-06-25T13:30:58.348",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563209,1750858258362,-490.0,0.00035616,2,"2025-06-25T13:30:58.362",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563210,1750858258371,-490.0,0.00035616,2,"2025-06-25T13:30:58.371",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563211,1750858258380,-490.0,0.00035616,2,"2025-06-25T13:30:58.380",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563212,1750858258389,-490.0,0.00035616,2,"2025-06-25T13:30:58.389",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563213,1750858258399,-490.0,0.00035616,2,"2025-06-25T13:30:58.399",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563214,1750858258408,-1997.359114,0.00035616,7,"2025-06-25T13:30:58.408",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563215,1750858258418,-1997.359114,0.00035616,7,"2025-06-25T13:30:58.418",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563216,1750858258427,-490.0,0.00035616,2,"2025-06-25T13:30:58.427",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563217,1750858258436,-1997.359114,0.00035616,7,"2025-06-25T13:30:58.436",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563218,1750858258445,-490.0,0.00035616,2,"2025-06-25T13:30:58.445",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563219,1750858258455,-490.0,0.00035616,2,"2025-06-25T13:30:58.455",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563220,1750858258465,-490.0,0.00035616,2,"2025-06-25T13:30:58.465",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563221,1750858258474,-302.86972046,0.00035616,2,"2025-06-25T13:30:58.474",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563222,1750858258483,-490.0,0.00035616,2,"2025-06-25T13:30:58.483",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563223,1750858258495,-1997.359114,0.00035616,7,"2025-06-25T13:30:58.495",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563224,1750858258504,-490.0,0.00035616,2,"2025-06-25T13:30:58.504",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563225,1750858258514,-1997.359114,0.00035616,7,"2025-06-25T13:30:58.514",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563226,1750858258523,-1997.359111,0.00035616,7,"2025-06-25T13:30:58.523",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563227,1750858258532,-490.0,0.00035616,2,"2025-06-25T13:30:58.532",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563228,1750858258541,-490.0,0.00035616,2,"2025-06-25T13:30:58.541",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563229,1750858258551,-490.0,0.00035616,2,"2025-06-25T13:30:58.551",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563230,1750858258560,-490.0,0.00035616,2,"2025-06-25T13:30:58.560",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563231,1750858258570,-490.0,0.00035616,2,"2025-06-25T13:30:58.570",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563232,1750858258579,-490.0,0.00035616,2,"2025-06-25T13:30:58.579",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563233,1750858258588,-490.0,0.00035616,2,"2025-06-25T13:30:58.588",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563234,1750858258598,-490.0,0.00035616,2,"2025-06-25T13:30:58.598",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563235,1750858258607,-490.0,0.00035616,2,"2025-06-25T13:30:58.607",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563236,1750858258616,-490.0,0.00035616,2,"2025-06-25T13:30:58.616",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563237,1750858258625,-490.0,0.00035616,2,"2025-06-25T13:30:58.625",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563238,1750858258635,-490.0,0.00035616,2,"2025-06-25T13:30:58.635",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563239,1750858258644,-490.0,0.00035616,2,"2025-06-25T13:30:58.644",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563240,1750858258653,-490.0,0.00035616,2,"2025-06-25T13:30:58.653",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563241,1750858258663,-490.0,0.00035616,2,"2025-06-25T13:30:58.663",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563242,1750858258672,-490.0,0.00035616,2,"2025-06-25T13:30:58.672",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563243,1750858258681,-273.176544,0.00035616,7,"2025-06-25T13:30:58.681",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563244,1750858258690,-490.0,0.00035616,2,"2025-06-25T13:30:58.690",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563245,1750858258700,-490.0,0.00035616,2,"2025-06-25T13:30:58.700",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563246,1750858258709,-490.0,0.00035616,2,"2025-06-25T13:30:58.709",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563247,1750858258718,-490.0,0.00035616,2,"2025-06-25T13:30:58.718",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563248,1750858258727,-490.0,0.00035616,2,"2025-06-25T13:30:58.727",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563249,1750858258736,-646.39,0.00035616,2,"2025-06-25T13:30:58.736",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563250,1750858258748,-490.0,0.00035616,2,"2025-06-25T13:30:58.748",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563251,1750858258758,-490.0,0.00035616,2,"2025-06-25T13:30:58.758",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563252,1750858258767,-490.0,0.00035616,2,"2025-06-25T13:30:58.767",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563253,1750858258776,-224.030406,0.00035616,7,"2025-06-25T13:30:58.776",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563254,1750858258786,-224.030406,0.00035616,7,"2025-06-25T13:30:58.786",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563255,1750858258795,-490.0,0.00035616,2,"2025-06-25T13:30:58.795",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563256,1750858258804,-490.0,0.00035616,2,"2025-06-25T13:30:58.804",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563257,1750858258814,-490.0,0.00035616,2,"2025-06-25T13:30:58.814",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563258,1750858258823,-655.07,0.00035616,2,"2025-06-25T13:30:58.823",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563259,1750858258832,-490.0,0.00035616,2,"2025-06-25T13:30:58.832",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563260,1750858258842,-490.0,0.00035616,2,"2025-06-25T13:30:58.842",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563261,1750858258851,-493.05398307,0.00035616,2,"2025-06-25T13:30:58.851",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563262,1750858258860,-224.030406,0.00035616,7,"2025-06-25T13:30:58.860",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563263,1750858258869,-490.0,0.00035616,2,"2025-06-25T13:30:58.869",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563264,1750858258879,-224.030405,0.00035616,7,"2025-06-25T13:30:58.879",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563265,1750858258888,-490.0,0.00035616,2,"2025-06-25T13:30:58.888",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563266,1750858258897,-490.0,0.00035616,2,"2025-06-25T13:30:58.897",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563267,1750858258906,-490.0,0.00035616,2,"2025-06-25T13:30:58.906",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563268,1750858258915,-490.0,0.00035616,2,"2025-06-25T13:30:58.915",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563269,1750858258924,-490.0,0.00035616,2,"2025-06-25T13:30:58.924",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563270,1750858258934,-490.0,0.00035616,2,"2025-06-25T13:30:58.934",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563271,1750858258943,-490.0,0.00035616,2,"2025-06-25T13:30:58.943",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563272,1750858258952,-490.0,0.00035616,2,"2025-06-25T13:30:58.952",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563273,1750858258961,-490.0,0.00035616,2,"2025-06-25T13:30:58.961",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563274,1750858258970,-490.0,0.00035616,2,"2025-06-25T13:30:58.970",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563275,1750858258979,-490.0,0.00035616,2,"2025-06-25T13:30:58.979",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563276,1750858258989,-315.89834518,0.00035616,2,"2025-06-25T13:30:58.989",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563277,1750858259000,-490.0,0.00035616,2,"2025-06-25T13:30:59.000",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563278,1750858259010,-490.0,0.00035616,2,"2025-06-25T13:30:59.010",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563279,1750858259019,-490.0,0.00035616,2,"2025-06-25T13:30:59.019",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563280,1750858259029,-490.0,0.00035616,2,"2025-06-25T13:30:59.029",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563281,1750858259038,-490.0,0.00035616,2,"2025-06-25T13:30:59.038",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563282,1750858259047,-490.0,0.00035616,2,"2025-06-25T13:30:59.047",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563283,1750858259056,-490.0,0.00035616,2,"2025-06-25T13:30:59.056",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563284,1750858259066,-490.0,0.00035616,2,"2025-06-25T13:30:59.066",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563285,1750858259075,-490.0,0.00035616,2,"2025-06-25T13:30:59.075",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563286,1750858259085,-490.0,0.00035616,2,"2025-06-25T13:30:59.085",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563287,1750858259094,-490.0,0.00035616,2,"2025-06-25T13:30:59.094",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563288,1750858259103,-490.0,0.00035616,2,"2025-06-25T13:30:59.103",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563289,1750858259112,-490.0,0.00035616,2,"2025-06-25T13:30:59.112",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563290,1750858259122,-496.38620895,0.00035616,2,"2025-06-25T13:30:59.122",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563291,1750858259130,-490.0,0.00035616,2,"2025-06-25T13:30:59.130",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563292,1750858259140,-490.0,0.00035616,2,"2025-06-25T13:30:59.140",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563293,1750858259149,-490.0,0.00035616,2,"2025-06-25T13:30:59.149",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563294,1750858259162,-490.0,0.00035616,2,"2025-06-25T13:30:59.162",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563295,1750858259171,-490.0,0.00035616,2,"2025-06-25T13:30:59.171",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563296,1750858259180,-490.0,0.00035616,2,"2025-06-25T13:30:59.180",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563297,1750858259189,-490.0,0.00035616,2,"2025-06-25T13:30:59.189",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563298,1750858259199,-490.0,0.00035616,2,"2025-06-25T13:30:59.199",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563299,1750858259208,-490.0,0.00035616,2,"2025-06-25T13:30:59.208",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563300,1750858259217,-490.0,0.00035616,2,"2025-06-25T13:30:59.217",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563301,1750858259227,-490.0,0.00035616,2,"2025-06-25T13:30:59.227",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563302,1750858259236,-490.0,0.00035616,2,"2025-06-25T13:30:59.236",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563303,1750858259247,-490.0,0.00035616,2,"2025-06-25T13:30:59.247",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563304,1750858259256,-490.0,0.00035616,2,"2025-06-25T13:30:59.256",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563305,1750858259266,-490.0,0.00035616,2,"2025-06-25T13:30:59.266",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563306,1750858259275,-490.0,0.00035616,2,"2025-06-25T13:30:59.275",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563307,1750858259284,-490.0,0.00035616,2,"2025-06-25T13:30:59.284",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563308,1750858259293,-490.0,0.00035616,2,"2025-06-25T13:30:59.293",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563309,1750858259302,-490.0,0.00035616,2,"2025-06-25T13:30:59.302",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563310,1750858259312,-490.0,0.00035616,2,"2025-06-25T13:30:59.312",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563311,1750858259321,-490.0,0.00035616,2,"2025-06-25T13:30:59.321",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563312,1750858259331,-490.0,0.00035616,2,"2025-06-25T13:30:59.331",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563313,1750858259340,-490.0,0.00035616,2,"2025-06-25T13:30:59.340",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563314,1750858259349,-490.0,0.00035616,2,"2025-06-25T13:30:59.349",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563315,1750858259358,-490.0,0.00035616,2,"2025-06-25T13:30:59.358",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563316,1750858259367,-490.0,0.00035616,2,"2025-06-25T13:30:59.367",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563317,1750858259377,-490.0,0.00035616,2,"2025-06-25T13:30:59.377",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563318,1750858259386,-1808.51,0.00035616,2,"2025-06-25T13:30:59.386",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563319,1750858259395,-537.45626819,0.00035616,2,"2025-06-25T13:30:59.395",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563320,1750858259404,-490.0,0.00035616,2,"2025-06-25T13:30:59.404",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563321,1750858259413,-490.0,0.00035616,2,"2025-06-25T13:30:59.413",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563322,1750858259423,-490.0,0.00035616,2,"2025-06-25T13:30:59.423",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563323,1750858259431,-490.0,0.00035616,2,"2025-06-25T13:30:59.431",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563324,1750858259441,-490.0,0.00035616,2,"2025-06-25T13:30:59.441",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563325,1750858259451,-490.0,0.00035616,2,"2025-06-25T13:30:59.451",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563326,1750858259459,-490.0,0.00035616,2,"2025-06-25T13:30:59.459",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563327,1750858259469,-490.0,0.00035616,2,"2025-06-25T13:30:59.469",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563328,1750858259478,-490.0,0.00035616,2,"2025-06-25T13:30:59.478",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563329,1750858259487,-490.0,0.00035616,2,"2025-06-25T13:30:59.487",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563330,1750858259497,-490.0,0.00035616,2,"2025-06-25T13:30:59.497",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563331,1750858259506,-490.0,0.00035616,2,"2025-06-25T13:30:59.506",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563332,1750858259515,-490.0,0.00035616,2,"2025-06-25T13:30:59.515",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563333,1750858259524,-2530.09,0.00035616,2,"2025-06-25T13:30:59.524",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563334,1750858259533,-490.0,0.00035616,2,"2025-06-25T13:30:59.533",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563335,1750858259542,-490.0,0.00035616,2,"2025-06-25T13:30:59.542",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563336,1750858259551,-490.0,0.00035616,2,"2025-06-25T13:30:59.551",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563337,1750858259560,-490.0,0.00035616,2,"2025-06-25T13:30:59.560",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563338,1750858259570,-490.0,0.00035616,2,"2025-06-25T13:30:59.570",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563339,1750858259579,-490.0,0.00035616,2,"2025-06-25T13:30:59.579",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563340,1750858259588,-505.70236009,0.00035616,2,"2025-06-25T13:30:59.588",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563341,1750858259597,-490.0,0.00035616,2,"2025-06-25T13:30:59.597",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563342,1750858259606,-479.45934119,0.00035616,2,"2025-06-25T13:30:59.606",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563343,1750858259615,-490.0,0.00035616,2,"2025-06-25T13:30:59.615",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563344,1750858259624,-490.0,0.00035616,2,"2025-06-25T13:30:59.624",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563345,1750858259633,-490.0,0.00035616,2,"2025-06-25T13:30:59.633",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563346,1750858259642,-490.0,0.00035616,2,"2025-06-25T13:30:59.642",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563347,1750858259651,-490.0,0.00035616,2,"2025-06-25T13:30:59.651",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563348,1750858259660,-490.0,0.00035616,2,"2025-06-25T13:30:59.660",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563349,1750858259669,-490.0,0.00035616,2,"2025-06-25T13:30:59.669",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563350,1750858259678,-490.0,0.00035616,2,"2025-06-25T13:30:59.678",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563351,1750858259688,-490.0,0.00035616,2,"2025-06-25T13:30:59.688",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563352,1750858259697,-496.63518841,0.00035616,2,"2025-06-25T13:30:59.697",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563353,1750858259706,-490.0,0.00035616,2,"2025-06-25T13:30:59.706",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563354,1750858259715,-490.0,0.00035616,2,"2025-06-25T13:30:59.715",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563355,1750858259725,-490.0,0.00035616,2,"2025-06-25T13:30:59.725",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563356,1750858259734,-762.21,0.00035616,2,"2025-06-25T13:30:59.734",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563357,1750858259744,-490.0,0.00035616,2,"2025-06-25T13:30:59.744",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563358,1750858259753,-500.0,0.00035616,2,"2025-06-25T13:30:59.753",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563359,1750858259764,-500.0,0.00035616,2,"2025-06-25T13:30:59.764",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563360,1750858259773,-500.0,0.00035616,2,"2025-06-25T13:30:59.773",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563361,1750858259783,-490.0,0.00035616,2,"2025-06-25T13:30:59.783",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563362,1750858259792,-490.0,0.00035616,2,"2025-06-25T13:30:59.792",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563363,1750858259931,-500.0,0.00035616,2,"2025-06-25T13:30:59.931",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563364,1750858259940,-500.0,0.00035616,2,"2025-06-25T13:30:59.940",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563365,1750858259950,-490.0,0.00035616,2,"2025-06-25T13:30:59.950",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563366,1750858259959,-500.0,0.00035616,2,"2025-06-25T13:30:59.959",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563367,1750858259968,-500.0,0.00035616,2,"2025-06-25T13:30:59.968",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563368,1750858259977,-525.909296,0.00035616,2,"2025-06-25T13:30:59.977",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563369,1750858259987,-490.0,0.00035616,2,"2025-06-25T13:30:59.987",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563370,1750858259996,-490.0,0.00035616,2,"2025-06-25T13:30:59.996",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563371,1750858260005,-492.829866,0.00035616,2,"2025-06-25T13:31:00.005",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563372,1750858260015,-490.0,0.00035616,2,"2025-06-25T13:31:00.015",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563373,1750858260024,-490.0,0.00035616,2,"2025-06-25T13:31:00.024",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563374,1750858260034,-490.0,0.00035616,2,"2025-06-25T13:31:00.034",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563375,1750858260048,-493.30711633,0.00035616,2,"2025-06-25T13:31:00.048",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563376,1750858260058,-490.0,0.00035616,2,"2025-06-25T13:31:00.058",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563377,1750858260068,-490.0,0.00035616,2,"2025-06-25T13:31:00.068",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563378,1750858260077,-490.0,0.00035616,2,"2025-06-25T13:31:00.077",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563379,1750858260087,-490.0,0.00035616,2,"2025-06-25T13:31:00.087",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563380,1750858260096,-490.0,0.00035616,2,"2025-06-25T13:31:00.096",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563381,1750858260106,-490.0,0.00035616,2,"2025-06-25T13:31:00.106",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563382,1750858260115,-842.74,0.00035616,2,"2025-06-25T13:31:00.115",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563383,1750858260124,-494.8326078,0.00035616,2,"2025-06-25T13:31:00.124",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563384,1750858260134,-490.0,0.00035616,2,"2025-06-25T13:31:00.134",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563385,1750858260143,-490.0,0.00035616,2,"2025-06-25T13:31:00.143",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563386,1750858260156,-490.0,0.00035616,2,"2025-06-25T13:31:00.156",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563387,1750858260165,-351.21427641,0.00035616,2,"2025-06-25T13:31:00.165",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563388,1750858260175,-490.0,0.00035616,2,"2025-06-25T13:31:00.175",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563389,1750858260184,-490.0,0.00035616,2,"2025-06-25T13:31:00.184",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563390,1750858260195,-490.0,0.00035616,2,"2025-06-25T13:31:00.195",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563391,1750858260205,-490.0,0.00035616,2,"2025-06-25T13:31:00.205",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563392,1750858260215,-490.0,0.00035616,2,"2025-06-25T13:31:00.215",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563393,1750858260224,-197.02218147,0.00035616,2,"2025-06-25T13:31:00.224",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563394,1750858260234,-490.0,0.00035616,2,"2025-06-25T13:31:00.234",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563395,1750858260245,-490.0,0.00035616,2,"2025-06-25T13:31:00.245",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563396,1750858260255,-490.0,0.00035616,2,"2025-06-25T13:31:00.255",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563397,1750858260264,-490.0,0.00035616,2,"2025-06-25T13:31:00.264",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563398,1750858260275,-490.0,0.00035616,2,"2025-06-25T13:31:00.275",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563399,1750858260285,-491.29224342,0.00035616,2,"2025-06-25T13:31:00.285",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563400,1750858260294,-490.0,0.00035616,2,"2025-06-25T13:31:00.294",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563401,1750858260303,-490.0,0.00035616,2,"2025-06-25T13:31:00.303",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563402,1750858260312,-490.0,0.00035616,2,"2025-06-25T13:31:00.312",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563403,1750858260321,-600.0,0.00035616,120,"2025-06-25T13:31:00.321",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563404,1750858260331,-490.0,0.00035616,2,"2025-06-25T13:31:00.331",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563405,1750858260341,-490.0,0.00035616,2,"2025-06-25T13:31:00.341",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563406,1750858260350,-490.0,0.00035616,2,"2025-06-25T13:31:00.350",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563407,1750858260359,-490.0,0.00035616,2,"2025-06-25T13:31:00.359",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563408,1750858260369,-490.0,0.00035616,2,"2025-06-25T13:31:00.369",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563409,1750858260378,-493.74550747,0.00035616,2,"2025-06-25T13:31:00.378",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563410,1750858260387,-490.0,0.00035616,2,"2025-06-25T13:31:00.387",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563411,1750858260397,-490.0,0.00035616,2,"2025-06-25T13:31:00.397",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563412,1750858260406,-490.0,0.00035616,2,"2025-06-25T13:31:00.406",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563413,1750858260416,-490.0,0.00035616,2,"2025-06-25T13:31:00.416",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563414,1750858260426,-490.0,0.00035616,2,"2025-06-25T13:31:00.426",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563415,1750858260435,-2551.478634,0.00035616,7,"2025-06-25T13:31:00.435",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563416,1750858260443,-181.302914,0.00035616,7,"2025-06-25T13:31:00.443",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563417,1750858260452,-2551.478634,0.00035616,7,"2025-06-25T13:31:00.452",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563418,1750858260462,-181.302914,0.00035616,7,"2025-06-25T13:31:00.462",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563419,1750858260471,-2551.478634,0.00035616,7,"2025-06-25T13:31:00.471",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563420,1750858260481,-490.0,0.00035616,2,"2025-06-25T13:31:00.481",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563421,1750858260491,-490.0,0.00035616,2,"2025-06-25T13:31:00.491",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563422,1750858260502,-490.0,0.00035616,2,"2025-06-25T13:31:00.502",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563423,1750858260511,-490.0,0.00035616,2,"2025-06-25T13:31:00.511",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563424,1750858260520,-490.0,0.00035616,2,"2025-06-25T13:31:00.520",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563425,1750858260530,-490.0,0.00035616,2,"2025-06-25T13:31:00.530",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563426,1750858260539,-490.0,0.00035616,2,"2025-06-25T13:31:00.539",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563427,1750858260548,-833.92,0.00035616,2,"2025-06-25T13:31:00.548",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563428,1750858260560,-490.0,0.00035616,2,"2025-06-25T13:31:00.560",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563429,1750858260569,-490.0,0.00035616,2,"2025-06-25T13:31:00.569",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563430,1750858260578,-2551.478634,0.00035616,7,"2025-06-25T13:31:00.578",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563431,1750858260587,-490.0,0.00035616,2,"2025-06-25T13:31:00.587",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563432,1750858260596,-2551.478634,0.00035616,7,"2025-06-25T13:31:00.596",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563433,1750858260606,-490.0,0.00035616,2,"2025-06-25T13:31:00.606",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563434,1750858260615,-2551.478624,0.00035616,7,"2025-06-25T13:31:00.615",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563435,1750858260625,-181.302914,0.00035616,7,"2025-06-25T13:31:00.625",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563436,1750858260636,-181.302911,0.00035616,7,"2025-06-25T13:31:00.636",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563437,1750858260647,-1057.27,0.00035616,2,"2025-06-25T13:31:00.647",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563438,1750858260657,-490.0,0.00035616,2,"2025-06-25T13:31:00.657",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563439,1750858260666,-490.0,0.00035616,2,"2025-06-25T13:31:00.666",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563440,1750858260675,-490.0,0.00035616,2,"2025-06-25T13:31:00.675",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563441,1750858260685,-767.1,0.00035616,2,"2025-06-25T13:31:00.685",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563442,1750858260694,-490.0,0.00035616,2,"2025-06-25T13:31:00.694",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563443,1750858260703,-227.07396045,0.00035616,2,"2025-06-25T13:31:00.703",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563444,1750858260713,-501.82434213,0.00035616,2,"2025-06-25T13:31:00.713",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563445,1750858260723,-490.0,0.00035616,2,"2025-06-25T13:31:00.723",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563446,1750858260733,-490.0,0.00035616,2,"2025-06-25T13:31:00.733",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563447,1750858260743,-753.86,0.00035616,2,"2025-06-25T13:31:00.743",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563448,1750858260754,-490.0,0.00035616,2,"2025-06-25T13:31:00.754",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563449,1750858260764,-158.16296029,0.00035616,2,"2025-06-25T13:31:00.764",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563450,1750858260774,-490.0,0.00035616,2,"2025-06-25T13:31:00.774",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563451,1750858260783,-490.0,0.00035616,2,"2025-06-25T13:31:00.783",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563452,1750858260792,-519.45,0.00035616,2,"2025-06-25T13:31:00.792",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563453,1750858260801,-490.0,0.00035616,2,"2025-06-25T13:31:00.801",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563454,1750858260810,-490.0,0.00035616,2,"2025-06-25T13:31:00.810",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563455,1750858260819,-490.0,0.00035616,2,"2025-06-25T13:31:00.819",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563456,1750858260831,-490.0,0.00035616,2,"2025-06-25T13:31:00.831",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563457,1750858260840,-490.0,0.00035616,2,"2025-06-25T13:31:00.840",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563458,1750858260854,-490.0,0.00035616,2,"2025-06-25T13:31:00.854",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563459,1750858260871,-3404.61,0.00035616,2,"2025-06-25T13:31:00.871",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563460,1750858260888,-490.0,0.00035616,2,"2025-06-25T13:31:00.888",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563461,1750858260907,-490.0,0.00035616,2,"2025-06-25T13:31:00.907",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563462,1750858260924,-490.0,0.00035616,2,"2025-06-25T13:31:00.924",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563463,1750858260941,-490.0,0.00035616,2,"2025-06-25T13:31:00.941",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563464,1750858260959,-490.0,0.00035616,2,"2025-06-25T13:31:00.959",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563465,1750858260977,-490.0,0.00035616,2,"2025-06-25T13:31:00.977",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563466,1750858260997,-490.0,0.00035616,2,"2025-06-25T13:31:00.997",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563467,1750858261015,-490.0,0.00035616,2,"2025-06-25T13:31:01.015",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563468,1750858261035,-490.0,0.00035616,2,"2025-06-25T13:31:01.035",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563469,1750858261054,-490.0,0.00035616,2,"2025-06-25T13:31:01.054",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563470,1750858261068,-490.0,0.00035616,2,"2025-06-25T13:31:01.068",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563471,1750858261086,-490.0,0.00035616,2,"2025-06-25T13:31:01.086",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563472,1750858261098,-490.0,0.00035616,2,"2025-06-25T13:31:01.098",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563473,1750858261115,-490.0,0.00035616,2,"2025-06-25T13:31:01.115",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563474,1750858261129,-490.0,0.00035616,2,"2025-06-25T13:31:01.129",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563475,1750858261144,-490.0,0.00035616,2,"2025-06-25T13:31:01.144",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563476,1750858261163,-490.0,0.00035616,2,"2025-06-25T13:31:01.163",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563477,1750858261180,-490.0,0.00035616,2,"2025-06-25T13:31:01.180",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563478,1750858261196,-490.0,0.00035616,2,"2025-06-25T13:31:01.196",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563479,1750858261210,-490.0,0.00035616,2,"2025-06-25T13:31:01.210",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563480,1750858261225,-490.0,0.00035616,2,"2025-06-25T13:31:01.225",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563481,1750858261241,-708.21,0.00035616,2,"2025-06-25T13:31:01.241",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563482,1750858261258,-490.0,0.00035616,2,"2025-06-25T13:31:01.258",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563483,1750858261272,-490.0,0.00035616,2,"2025-06-25T13:31:01.272",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563484,1750858261288,-504.29,0.00035616,2,"2025-06-25T13:31:01.288",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563485,1750858261303,-500.0,0.00035616,2,"2025-06-25T13:31:01.303",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563486,1750858261317,-500.0,0.00035616,2,"2025-06-25T13:31:01.317",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563487,1750858261332,-500.0,0.00035616,2,"2025-06-25T13:31:01.332",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563488,1750858261346,-403.95673513,0.00035616,2,"2025-06-25T13:31:01.346",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563489,1750858261361,-490.0,0.00035616,2,"2025-06-25T13:31:01.361",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563490,1750858261375,-490.0,0.00035616,2,"2025-06-25T13:31:01.375",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563491,1750858261390,-490.0,0.00035616,2,"2025-06-25T13:31:01.390",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563492,1750858261404,-490.0,0.00035616,2,"2025-06-25T13:31:01.404",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563493,1750858261418,-490.0,0.00035616,2,"2025-06-25T13:31:01.418",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563494,1750858261432,-490.0,0.00035616,2,"2025-06-25T13:31:01.432",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563495,1750858261447,-490.0,0.00035616,2,"2025-06-25T13:31:01.447",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563496,1750858261462,-490.0,0.00035616,2,"2025-06-25T13:31:01.462",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563497,1750858261477,-490.0,0.00035616,2,"2025-06-25T13:31:01.477",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563498,1750858261491,-490.0,0.00035616,2,"2025-06-25T13:31:01.491",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563499,1750858261506,-930.03,0.00035616,2,"2025-06-25T13:31:01.506",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563500,1750858261520,-490.0,0.00035616,2,"2025-06-25T13:31:01.520",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563501,1750858261539,-490.0,0.00035616,2,"2025-06-25T13:31:01.539",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563502,1750858261554,-490.0,0.00035616,2,"2025-06-25T13:31:01.554",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563503,1750858261569,-490.0,0.00035616,2,"2025-06-25T13:31:01.569",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563504,1750858261584,-490.0,0.00035616,2,"2025-06-25T13:31:01.584",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563505,1750858261598,-490.0,0.00035616,2,"2025-06-25T13:31:01.598",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563506,1750858261612,-1573.35,0.00035616,2,"2025-06-25T13:31:01.612",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563507,1750858261627,-557.56,0.00035616,2,"2025-06-25T13:31:01.627",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563508,1750858261641,-490.0,0.00035616,2,"2025-06-25T13:31:01.641",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563509,1750858261656,-490.0,0.00035616,2,"2025-06-25T13:31:01.656",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563510,1750858261671,-707.81,0.00035616,2,"2025-06-25T13:31:01.671",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563511,1750858261686,-490.0,0.00035616,2,"2025-06-25T13:31:01.686",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563512,1750858261701,-663.19,0.00035616,2,"2025-06-25T13:31:01.701",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563513,1750858261716,-490.0,0.00035616,2,"2025-06-25T13:31:01.716",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563514,1750858261731,-151.0,0.00035616,7,"2025-06-25T13:31:01.731",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563515,1750858261746,-490.0,0.00035616,2,"2025-06-25T13:31:01.746",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563516,1750858261761,-770.66,0.00035616,2,"2025-06-25T13:31:01.761",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563517,1750858261776,-490.0,0.00035616,2,"2025-06-25T13:31:01.776",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563518,1750858261791,-490.0,0.00035616,2,"2025-06-25T13:31:01.791",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563519,1750858261806,-490.0,0.00035616,2,"2025-06-25T13:31:01.806",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563520,1750858261821,-490.0,0.00035616,2,"2025-06-25T13:31:01.821",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563521,1750858261836,-490.0,0.00035616,2,"2025-06-25T13:31:01.836",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563522,1750858261850,-531.92,0.00035616,2,"2025-06-25T13:31:01.850",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563523,1750858261865,-643.35,0.00035616,2,"2025-06-25T13:31:01.865",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563524,1750858261880,-759.21,0.00035616,2,"2025-06-25T13:31:01.880",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563525,1750858261895,-495.16388879,0.00035616,2,"2025-06-25T13:31:01.895",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563526,1750858261910,-490.0,0.00035616,2,"2025-06-25T13:31:01.910",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563527,1750858261926,-490.0,0.00035616,2,"2025-06-25T13:31:01.926",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563528,1750858261941,-490.0,0.00035616,2,"2025-06-25T13:31:01.941",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563529,1750858261956,-490.0,0.00035616,2,"2025-06-25T13:31:01.956",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563530,1750858261971,-190.656167,0.00035616,7,"2025-06-25T13:31:01.971",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563531,1750858261986,-767.11,0.00035616,2,"2025-06-25T13:31:01.986",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563532,1750858262001,-514.11610339,0.00035616,2,"2025-06-25T13:31:02.001",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563533,1750858262017,-490.0,0.00035616,2,"2025-06-25T13:31:02.017",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563534,1750858262032,-1059.18,0.00035616,2,"2025-06-25T13:31:02.032",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563535,1750858262047,-190.656173,0.00035616,7,"2025-06-25T13:31:02.047",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563536,1750858262062,-490.0,0.00035616,2,"2025-06-25T13:31:02.062",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563537,1750858262076,-490.0,0.00035616,2,"2025-06-25T13:31:02.076",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563538,1750858262091,-1000.0,0.00035616,90,"2025-06-25T13:31:02.091",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563539,1750858262106,-490.0,0.00035616,2,"2025-06-25T13:31:02.106",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563540,1750858262121,-434.21255425,0.00035616,2,"2025-06-25T13:31:02.121",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563541,1750858262895,-55.78744575,0.00035616,2,"2025-06-25T13:31:02.895",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563542,1750858262905,-251.29010801,0.00035616,2,"2025-06-25T13:31:02.905",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563543,1750858262917,-238.70989199,0.00035616,2,"2025-06-25T13:31:02.917",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563544,1750858262926,-490.0,0.00035616,2,"2025-06-25T13:31:02.926",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563545,1750858262935,-490.0,0.00035616,2,"2025-06-25T13:31:02.935",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563546,1750858262945,-490.0,0.00035616,2,"2025-06-25T13:31:02.945",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563547,1750858262954,-490.0,0.00035616,2,"2025-06-25T13:31:02.954",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563548,1750858262963,-1052.38,0.00035616,2,"2025-06-25T13:31:02.963",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563549,1750858262972,-879.51,0.00035616,2,"2025-06-25T13:31:02.972",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563550,1750858262982,-490.0,0.00035616,2,"2025-06-25T13:31:02.982",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563551,1750858262991,-490.0,0.00035616,2,"2025-06-25T13:31:02.991",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563552,1750858263002,-490.0,0.00035616,2,"2025-06-25T13:31:03.002",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563553,1750858263011,-490.0,0.00035616,2,"2025-06-25T13:31:03.011",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563554,1750858263021,-2707.8,0.00035616,2,"2025-06-25T13:31:03.021",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563555,1750858263030,-490.0,0.00035616,2,"2025-06-25T13:31:03.030",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563556,1750858263040,-490.0,0.00035616,2,"2025-06-25T13:31:03.040",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563557,1750858263049,-490.0,0.00035616,2,"2025-06-25T13:31:03.049",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563558,1750858263059,-257.63,0.00035616,2,"2025-06-25T13:31:03.059",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563559,1750858263069,-490.0,0.00035616,2,"2025-06-25T13:31:03.069",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563560,1750858263079,-490.0,0.00035616,2,"2025-06-25T13:31:03.079",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563561,1750858263089,-490.0,0.00035616,2,"2025-06-25T13:31:03.089",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563562,1750858263098,-960.48,0.00035616,2,"2025-06-25T13:31:03.098",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563563,1750858263108,-402.32494988,0.00035616,2,"2025-06-25T13:31:03.108",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563564,1750858263124,-423.29119171,0.00035616,2,"2025-06-25T13:31:03.124",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563565,1750858263136,-1150.51385841,0.00035616,2,"2025-06-25T13:31:03.136",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563566,1750858263145,-405.69396399,0.00035616,2,"2025-06-25T13:31:03.145",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563567,1750858263551,-669.83869099,0.00029362,2,"2025-06-25T13:31:03.551",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563568,1750858263561,-669.83869099,0.00029799,2,"2025-06-25T13:31:03.561",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563569,1750858263571,-84.30603601,0.00035616,2,"2025-06-25T13:31:03.571",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563570,1750858263580,-490.0,0.00035616,2,"2025-06-25T13:31:03.580",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563571,1750858263590,-490.0,0.00035616,2,"2025-06-25T13:31:03.590",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563572,1750858263599,-490.0,0.00035616,2,"2025-06-25T13:31:03.599",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563573,1750858263608,-855.43,0.00035616,2,"2025-06-25T13:31:03.608",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563574,1750858263619,-540.75,0.00035616,2,"2025-06-25T13:31:03.619",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563575,1750858263629,-490.0,0.00035616,2,"2025-06-25T13:31:03.629",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563576,1750858263638,-1742.54,0.00035616,2,"2025-06-25T13:31:03.638",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563577,1750858263647,-490.0,0.00035616,2,"2025-06-25T13:31:03.647",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563578,1750858263657,-490.0,0.00035616,2,"2025-06-25T13:31:03.657",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563579,1750858263666,-490.0,0.00035616,2,"2025-06-25T13:31:03.666",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563580,1750858263675,-490.0,0.00035616,2,"2025-06-25T13:31:03.675",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563581,1750858263684,-1387.68,0.00035616,2,"2025-06-25T13:31:03.684",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563582,1750858263694,-713.06,0.00035616,2,"2025-06-25T13:31:03.694",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563583,1750858263703,-500.0,0.00035616,2,"2025-06-25T13:31:03.703",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563584,1750858263713,-490.0,0.00035616,2,"2025-06-25T13:31:03.713",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563585,1750858263722,-490.0,0.00035616,2,"2025-06-25T13:31:03.722",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563586,1750858263731,-152.60208975,0.00035616,7,"2025-06-25T13:31:03.731",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563587,1750858263741,-835.8,0.00035616,2,"2025-06-25T13:31:03.741",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563588,1750858263751,-500.0,0.00035616,2,"2025-06-25T13:31:03.751",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563589,1750858263760,-500.0,0.00035616,7,"2025-06-25T13:31:03.760",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563590,1750858263770,-490.0,0.00035616,2,"2025-06-25T13:31:03.770",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563591,1750858263780,-490.0,0.00035616,2,"2025-06-25T13:31:03.780",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563592,1750858263790,-490.0,0.00035616,2,"2025-06-25T13:31:03.790",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563593,1750858263799,-490.0,0.00035616,2,"2025-06-25T13:31:03.799",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563594,1750858263808,-971.52,0.00035616,2,"2025-06-25T13:31:03.808",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563595,1750858263818,-495.28,0.00035616,2,"2025-06-25T13:31:03.818",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563596,1750858263827,-151.11112137,0.00035616,7,"2025-06-25T13:31:03.827",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563597,1750858263837,-490.0,0.00035616,2,"2025-06-25T13:31:03.837",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563598,1750858263846,-490.0,0.00035616,2,"2025-06-25T13:31:03.846",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563599,1750858263855,-490.0,0.00035616,2,"2025-06-25T13:31:03.855",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563600,1750858263865,-500.0,0.00035616,7,"2025-06-25T13:31:03.865",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563601,1750858263874,-747.61,0.00035616,2,"2025-06-25T13:31:03.874",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563602,1750858263884,-553.56,0.00035616,2,"2025-06-25T13:31:03.884",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563603,1750858263894,-490.0,0.00035616,2,"2025-06-25T13:31:03.894",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563604,1750858263903,-190.41674971,0.00035616,2,"2025-06-25T13:31:03.903",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563605,1750858263927,-750.14932686,0.00035616,2,"2025-06-25T13:31:03.927",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563606,1750858263960,-294.68392343,0.00035616,2,"2025-06-25T13:31:03.960",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563607,1750858263970,-362.3367741,0.00035616,2,"2025-06-25T13:31:03.970",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563608,1750858263989,-127.6632259,0.00035616,2,"2025-06-25T13:31:03.989",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563609,1750858264000,-490.0,0.00035616,2,"2025-06-25T13:31:04.000",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563610,1750858264010,-687.82,0.00035616,2,"2025-06-25T13:31:04.010",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563611,1750858264019,-159.99636184,0.00035616,7,"2025-06-25T13:31:04.019",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563612,1750858264029,-490.0,0.00035616,2,"2025-06-25T13:31:04.029",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563613,1750858264039,-150.63608199,0.00035616,7,"2025-06-25T13:31:04.039",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563614,1750858264048,-490.0,0.00035616,2,"2025-06-25T13:31:04.048",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563615,1750858264058,-151.74708908,0.00035616,7,"2025-06-25T13:31:04.058",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563616,1750858264067,-490.0,0.00035616,2,"2025-06-25T13:31:04.067",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563617,1750858264077,-490.0,0.00035616,2,"2025-06-25T13:31:04.077",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563618,1750858264086,-490.0,0.00035616,2,"2025-06-25T13:31:04.086",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563619,1750858264096,-150.49393288,0.00035616,7,"2025-06-25T13:31:04.096",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563620,1750858264106,-490.0,0.00035616,2,"2025-06-25T13:31:04.106",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563621,1750858264116,-150.0,0.00035616,7,"2025-06-25T13:31:04.116",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563622,1750858264125,-490.0,0.00035616,2,"2025-06-25T13:31:04.125",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563623,1750858264135,-491.77436018,0.00035616,2,"2025-06-25T13:31:04.135",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563624,1750858264145,-490.0,0.00035616,2,"2025-06-25T13:31:04.145",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563625,1750858264159,-490.0,0.00035616,2,"2025-06-25T13:31:04.159",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563626,1750858264168,-4672.41,0.00035616,2,"2025-06-25T13:31:04.168",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563627,1750858264178,-755.79,0.00035616,2,"2025-06-25T13:31:04.178",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563628,1750858264188,-495.59124851,0.00035616,2,"2025-06-25T13:31:04.188",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563629,1750858264198,-490.0,0.00035616,2,"2025-06-25T13:31:04.198",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563630,1750858264208,-490.0,0.00035616,2,"2025-06-25T13:31:04.208",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563631,1750858264216,-490.0,0.00035616,2,"2025-06-25T13:31:04.216",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563632,1750858264224,-194.86183909,0.00035616,2,"2025-06-25T13:31:04.224",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563633,1750858264234,-490.0,0.00035616,2,"2025-06-25T13:31:04.234",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563634,1750858264244,-490.0,0.00035616,2,"2025-06-25T13:31:04.244",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563635,1750858264257,-490.0,0.00035616,2,"2025-06-25T13:31:04.257",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563636,1750858264266,-1342.48,0.00035616,2,"2025-06-25T13:31:04.266",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563637,1750858264274,-490.0,0.00035616,2,"2025-06-25T13:31:04.274",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563638,1750858264284,-490.0,0.00035616,2,"2025-06-25T13:31:04.284",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563639,1750858264293,-1453.45,0.00035616,2,"2025-06-25T13:31:04.293",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563640,1750858264302,-490.0,0.00035616,2,"2025-06-25T13:31:04.302",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563641,1750858264312,-490.0,0.00035616,2,"2025-06-25T13:31:04.312",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563642,1750858264321,-647.63,0.00035616,2,"2025-06-25T13:31:04.321",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563643,1750858264330,-490.0,0.00035616,2,"2025-06-25T13:31:04.330",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563644,1750858264339,-490.0,0.00035616,2,"2025-06-25T13:31:04.339",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563645,1750858264349,-490.0,0.00035616,2,"2025-06-25T13:31:04.349",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563646,1750858264359,-490.0,0.00035616,2,"2025-06-25T13:31:04.359",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563647,1750858264368,-490.0,0.00035616,2,"2025-06-25T13:31:04.368",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563648,1750858264377,-490.0,0.00035616,2,"2025-06-25T13:31:04.377",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563649,1750858264386,-490.0,0.00035616,2,"2025-06-25T13:31:04.386",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563650,1750858264395,-742.51,0.00035616,2,"2025-06-25T13:31:04.395",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563651,1750858264404,-490.0,0.00035616,2,"2025-06-25T13:31:04.404",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563652,1750858264413,-858.95,0.00035616,2,"2025-06-25T13:31:04.413",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563653,1750858264423,-490.0,0.00035616,2,"2025-06-25T13:31:04.423",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563654,1750858264432,-490.70429168,0.00035616,2,"2025-06-25T13:31:04.432",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563655,1750858264442,-490.0,0.00035616,2,"2025-06-25T13:31:04.442",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563656,1750858264451,-945.34,0.00035616,2,"2025-06-25T13:31:04.451",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563657,1750858264460,-490.0,0.00035616,2,"2025-06-25T13:31:04.460",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563658,1750858264470,-490.0,0.00035616,2,"2025-06-25T13:31:04.470",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563659,1750858264480,-151.0,0.00035616,7,"2025-06-25T13:31:04.480",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563660,1750858264489,-490.0,0.00035616,2,"2025-06-25T13:31:04.489",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563661,1750858264502,-300.0,0.00035616,2,"2025-06-25T13:31:04.502",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563662,1750858264511,-151.0,0.00035616,7,"2025-06-25T13:31:04.511",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563663,1750858264520,-490.0,0.00035616,2,"2025-06-25T13:31:04.520",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563664,1750858264530,-151.0,0.00035616,7,"2025-06-25T13:31:04.530",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563665,1750858264539,-490.0,0.00035616,2,"2025-06-25T13:31:04.539",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563666,1750858264548,-490.0,0.00035616,2,"2025-06-25T13:31:04.548",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563667,1750858264558,-490.0,0.00035616,2,"2025-06-25T13:31:04.558",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563668,1750858264567,-3120.16,0.00035616,2,"2025-06-25T13:31:04.567",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563669,1750858264743,-626.75,0.00035616,2,"2025-06-25T13:31:04.743",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563670,1750858264761,-234.066202,0.00035616,7,"2025-06-25T13:31:04.761",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563671,1750858264771,-490.0,0.00035616,2,"2025-06-25T13:31:04.771",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563672,1750858264780,-490.0,0.00035616,2,"2025-06-25T13:31:04.780",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563673,1750858264790,-1979.221241,0.00035616,7,"2025-06-25T13:31:04.790",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563674,1750858264799,-1979.221241,0.00035616,7,"2025-06-25T13:31:04.799",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563675,1750858264808,-490.0,0.00035616,2,"2025-06-25T13:31:04.808",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563676,1750858264817,-546.84,0.00035616,2,"2025-06-25T13:31:04.817",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563677,1750858264826,-1000.0,0.00035616,2,"2025-06-25T13:31:04.826",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563678,1750858264835,-490.0,0.00035616,2,"2025-06-25T13:31:04.835",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563679,1750858264844,-1979.221241,0.00035616,7,"2025-06-25T13:31:04.844",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563680,1750858264853,-490.0,0.00035616,2,"2025-06-25T13:31:04.853",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563681,1750858264863,-234.066201,0.00035616,7,"2025-06-25T13:31:04.863",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563682,1750858264872,-490.0,0.00035616,2,"2025-06-25T13:31:04.872",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563683,1750858264881,-490.0,0.00035616,2,"2025-06-25T13:31:04.881",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563684,1750858264890,-467.02592026,0.00035616,2,"2025-06-25T13:31:04.890",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563685,1750858264900,-490.0,0.00035616,2,"2025-06-25T13:31:04.900",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563686,1750858264909,-490.0,0.00035616,2,"2025-06-25T13:31:04.909",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563687,1750858264918,-1239.63,0.00035616,2,"2025-06-25T13:31:04.918",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563688,1750858264927,-2611.12,0.00035616,2,"2025-06-25T13:31:04.927",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563689,1750858264936,-490.0,0.00035616,2,"2025-06-25T13:31:04.936",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563690,1750858264946,-1979.221241,0.00035616,7,"2025-06-25T13:31:04.946",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563691,1750858264955,-3970.75,0.00035616,2,"2025-06-25T13:31:04.955",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563692,1750858264965,-490.0,0.00035616,2,"2025-06-25T13:31:04.965",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563693,1750858264974,-1979.221241,0.00035616,7,"2025-06-25T13:31:04.974",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563694,1750858264983,-1979.221239,0.00035616,7,"2025-06-25T13:31:04.983",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563695,1750858264992,-490.0,0.00035616,2,"2025-06-25T13:31:04.992",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563696,1750858265003,-300.44562833,0.00035616,2,"2025-06-25T13:31:05.003",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563697,1750858265013,-1137.28,0.00035616,2,"2025-06-25T13:31:05.013",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563698,1750858265022,-490.0,0.00035616,2,"2025-06-25T13:31:05.022",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563699,1750858265032,-490.0,0.00035616,2,"2025-06-25T13:31:05.032",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563700,1750858265041,-861.41,0.00035616,2,"2025-06-25T13:31:05.041",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563701,1750858265051,-490.0,0.00035616,2,"2025-06-25T13:31:05.051",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563702,1750858265060,-490.0,0.00035616,2,"2025-06-25T13:31:05.060",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563703,1750858265070,-490.0,0.00035616,2,"2025-06-25T13:31:05.070",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563704,1750858265079,-151.0,0.00035616,7,"2025-06-25T13:31:05.079",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563705,1750858265088,-738.4,0.00035616,2,"2025-06-25T13:31:05.088",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563706,1750858265098,-490.0,0.00035616,2,"2025-06-25T13:31:05.098",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563707,1750858265107,-490.0,0.00035616,2,"2025-06-25T13:31:05.107",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563708,1750858265116,-490.0,0.00035616,2,"2025-06-25T13:31:05.116",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563709,1750858265126,-490.0,0.00035616,2,"2025-06-25T13:31:05.126",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563710,1750858265136,-959.767891,0.00035616,7,"2025-06-25T13:31:05.136",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563711,1750858265146,-490.0,0.00035616,2,"2025-06-25T13:31:05.146",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563712,1750858265159,-508.23721719,0.00035616,2,"2025-06-25T13:31:05.159",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563713,1750858265168,-529.35,0.00035616,2,"2025-06-25T13:31:05.168",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563714,1750858265178,-490.0,0.00035616,2,"2025-06-25T13:31:05.178",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563715,1750858265187,-490.0,0.00035616,2,"2025-06-25T13:31:05.187",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563716,1750858265199,-490.0,0.00035616,2,"2025-06-25T13:31:05.199",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563717,1750858265208,-959.767897,0.00035616,7,"2025-06-25T13:31:05.208",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563718,1750858265217,-490.0,0.00035616,2,"2025-06-25T13:31:05.217",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563719,1750858265227,-1037.49,0.00035616,2,"2025-06-25T13:31:05.227",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563720,1750858265237,-490.0,0.00035616,2,"2025-06-25T13:31:05.237",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563721,1750858265245,-490.0,0.00035616,2,"2025-06-25T13:31:05.245",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563722,1750858265256,-490.0,0.00035616,2,"2025-06-25T13:31:05.256",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563723,1750858265265,-490.0,0.00035616,2,"2025-06-25T13:31:05.265",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563724,1750858265274,-490.0,0.00035616,2,"2025-06-25T13:31:05.274",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563725,1750858265283,-490.0,0.00035616,2,"2025-06-25T13:31:05.283",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563726,1750858265292,-490.0,0.00035616,2,"2025-06-25T13:31:05.292",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563727,1750858265302,-758.46,0.00035616,2,"2025-06-25T13:31:05.302",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563728,1750858265311,-490.0,0.00035616,2,"2025-06-25T13:31:05.311",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563729,1750858265321,-490.0,0.00035616,2,"2025-06-25T13:31:05.321",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563730,1750858265330,-1126.71,0.00035616,2,"2025-06-25T13:31:05.330",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563731,1750858265339,-490.0,0.00035616,2,"2025-06-25T13:31:05.339",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563732,1750858265348,-490.0,0.00035616,2,"2025-06-25T13:31:05.348",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563733,1750858265357,-490.0,0.00035616,2,"2025-06-25T13:31:05.357",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563734,1750858265366,-490.0,0.00035616,2,"2025-06-25T13:31:05.366",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563735,1750858265375,-490.0,0.00035616,2,"2025-06-25T13:31:05.375",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563736,1750858265385,-795.69,0.00035616,2,"2025-06-25T13:31:05.385",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563737,1750858265393,-695.08,0.00035616,2,"2025-06-25T13:31:05.393",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563738,1750858265402,-629.93,0.00035616,2,"2025-06-25T13:31:05.402",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563739,1750858265411,-490.0,0.00035616,2,"2025-06-25T13:31:05.411",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563740,1750858265421,-2695.22,0.00035616,2,"2025-06-25T13:31:05.421",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563741,1750858265430,-490.0,0.00035616,2,"2025-06-25T13:31:05.430",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563742,1750858265439,-524.50625965,0.00035616,2,"2025-06-25T13:31:05.439",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563743,1750858265449,-767.21,0.00035616,2,"2025-06-25T13:31:05.449",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563744,1750858265458,-490.0,0.00035616,2,"2025-06-25T13:31:05.458",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563745,1750858265466,-727.48,0.00035616,2,"2025-06-25T13:31:05.466",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563746,1750858265476,-490.0,0.00035616,2,"2025-06-25T13:31:05.476",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563747,1750858265485,-490.0,0.00035616,2,"2025-06-25T13:31:05.485",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563748,1750858265494,-490.0,0.00035616,2,"2025-06-25T13:31:05.494",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563749,1750858265504,-491.02252969,0.00035616,2,"2025-06-25T13:31:05.504",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563750,1750858265514,-589.79,0.00035616,2,"2025-06-25T13:31:05.514",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563751,1750858265523,-240.00407678,0.00035616,2,"2025-06-25T13:31:05.523",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563752,1750858265534,-490.0,0.00035616,2,"2025-06-25T13:31:05.534",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563753,1750858265544,-769.43,0.00035616,2,"2025-06-25T13:31:05.544",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563754,1750858265554,-490.0,0.00035616,2,"2025-06-25T13:31:05.554",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563755,1750858265563,-2798.56,0.00035616,2,"2025-06-25T13:31:05.563",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563756,1750858265573,-726.94,0.00035616,2,"2025-06-25T13:31:05.573",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563757,1750858265583,-213.02457795,0.00035616,2,"2025-06-25T13:31:05.583",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563758,1750858265591,-490.0,0.00035616,2,"2025-06-25T13:31:05.591",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563759,1750858265601,-490.0,0.00035616,2,"2025-06-25T13:31:05.601",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563760,1750858265610,-744.91,0.00035616,2,"2025-06-25T13:31:05.610",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563761,1750858265619,-533.84,0.00035616,2,"2025-06-25T13:31:05.619",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563762,1750858265628,-490.0,0.00035616,2,"2025-06-25T13:31:05.628",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563763,1750858265637,-490.0,0.00035616,2,"2025-06-25T13:31:05.637",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563764,1750858265647,-490.0,0.00035616,2,"2025-06-25T13:31:05.647",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563765,1750858265657,-490.0,0.00035616,2,"2025-06-25T13:31:05.657",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563766,1750858265666,-490.0,0.00035616,2,"2025-06-25T13:31:05.666",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563767,1750858265675,-490.0,0.00035616,2,"2025-06-25T13:31:05.675",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563768,1750858265684,-490.0,0.00035616,2,"2025-06-25T13:31:05.684",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563769,1750858265694,-490.0,0.00035616,2,"2025-06-25T13:31:05.694",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563770,1750858265702,-490.0,0.00035616,2,"2025-06-25T13:31:05.702",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563771,1750858265712,-490.0,0.00035616,2,"2025-06-25T13:31:05.712",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563772,1750858265722,-490.0,0.00035616,2,"2025-06-25T13:31:05.722",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563773,1750858265731,-490.0,0.00035616,2,"2025-06-25T13:31:05.731",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563774,1750858265740,-490.0,0.00035616,2,"2025-06-25T13:31:05.740",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563775,1750858265749,-490.0,0.00035616,2,"2025-06-25T13:31:05.749",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563776,1750858265762,-490.0,0.00035616,2,"2025-06-25T13:31:05.762",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563777,1750858265771,-1971.4,0.00035616,2,"2025-06-25T13:31:05.771",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563778,1750858265781,-490.0,0.00035616,2,"2025-06-25T13:31:05.781",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563779,1750858265791,-490.0,0.00035616,2,"2025-06-25T13:31:05.791",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563780,1750858265801,-490.0,0.00035616,2,"2025-06-25T13:31:05.801",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563781,1750858265811,-490.0,0.00035616,2,"2025-06-25T13:31:05.811",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563782,1750858265820,-490.0,0.00035616,2,"2025-06-25T13:31:05.820",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563783,1750858265830,-490.0,0.00035616,2,"2025-06-25T13:31:05.830",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563784,1750858265840,-705.42,0.00035616,2,"2025-06-25T13:31:05.840",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563785,1750858265850,-490.0,0.00035616,2,"2025-06-25T13:31:05.850",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563786,1750858265859,-1792.04,0.00035616,2,"2025-06-25T13:31:05.859",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563787,1750858265868,-604.2,0.00035616,2,"2025-06-25T13:31:05.868",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563788,1750858265878,-490.0,0.00035616,2,"2025-06-25T13:31:05.878",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563789,1750858265887,-960.35,0.00035616,2,"2025-06-25T13:31:05.887",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563790,1750858265896,-160.97294427,0.00035616,2,"2025-06-25T13:31:05.896",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563791,1750858265906,-1108.46,0.00035616,2,"2025-06-25T13:31:05.906",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563792,1750858265916,-490.0,0.00035616,2,"2025-06-25T13:31:05.916",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563793,1750858265926,-490.0,0.00035616,2,"2025-06-25T13:31:05.926",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563794,1750858265935,-948.25,0.00035616,2,"2025-06-25T13:31:05.935",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563795,1750858265945,-804.15,0.00035616,2,"2025-06-25T13:31:05.945",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563796,1750858265954,-1676.18,0.00035616,2,"2025-06-25T13:31:05.954",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563797,1750858266175,-490.0,0.00035616,2,"2025-06-25T13:31:06.175",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563798,1750858266185,-490.0,0.00035616,2,"2025-06-25T13:31:06.185",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563799,1750858266195,-1006.06,0.00035616,2,"2025-06-25T13:31:06.195",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563800,1750858266204,-490.0,0.00035616,2,"2025-06-25T13:31:06.204",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563801,1750858266213,-150.0,0.00035616,7,"2025-06-25T13:31:06.213",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563802,1750858266223,-159.672825,0.00035616,2,"2025-06-25T13:31:06.223",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563803,1750858266232,-490.0,0.00035616,2,"2025-06-25T13:31:06.232",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563804,1750858266241,-1164.47,0.00035616,2,"2025-06-25T13:31:06.241",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563805,1750858266253,-1788.05,0.00035616,2,"2025-06-25T13:31:06.253",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563806,1750858266262,-490.0,0.00035616,2,"2025-06-25T13:31:06.262",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563807,1750858266271,-490.0,0.00035616,2,"2025-06-25T13:31:06.271",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563808,1750858266280,-490.0,0.00035616,2,"2025-06-25T13:31:06.280",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563809,1750858266289,-490.0,0.00035616,2,"2025-06-25T13:31:06.289",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563810,1750858266299,-152.56195259,0.00035616,7,"2025-06-25T13:31:06.299",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563811,1750858266307,-2354.49,0.00035616,2,"2025-06-25T13:31:06.307",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563812,1750858266316,-490.0,0.00035616,2,"2025-06-25T13:31:06.316",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563813,1750858266326,-667.0,0.00035616,2,"2025-06-25T13:31:06.326",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563814,1750858266335,-490.0,0.00035616,2,"2025-06-25T13:31:06.335",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563815,1750858266344,-155.15046214,0.00035616,7,"2025-06-25T13:31:06.344",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563816,1750858266353,-1780.12,0.00035616,2,"2025-06-25T13:31:06.353",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563817,1750858266362,-490.0,0.00035616,2,"2025-06-25T13:31:06.362",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563818,1750858266371,-150.0,0.00035616,7,"2025-06-25T13:31:06.371",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563819,1750858266380,-515.15,0.00035616,2,"2025-06-25T13:31:06.380",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563820,1750858266389,-150.0,0.00035616,2,"2025-06-25T13:31:06.389",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563821,1750858266398,-490.0,0.00035616,2,"2025-06-25T13:31:06.398",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563822,1750858266407,-490.0,0.00035616,2,"2025-06-25T13:31:06.407",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563823,1750858266416,-507.8,0.00035616,2,"2025-06-25T13:31:06.416",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563824,1750858266425,-902.13,0.00035616,2,"2025-06-25T13:31:06.425",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563825,1750858266434,-490.0,0.00035616,2,"2025-06-25T13:31:06.434",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563826,1750858266444,-490.0,0.00035616,2,"2025-06-25T13:31:06.444",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563827,1750858266453,-490.0,0.00035616,2,"2025-06-25T13:31:06.453",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563828,1750858266462,-1046.46,0.00035616,2,"2025-06-25T13:31:06.462",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563829,1750858266472,-32534.84,0.00035616,2,"2025-06-25T13:31:06.472",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563830,1750858266482,-689.98,0.00035616,2,"2025-06-25T13:31:06.482",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563831,1750858266491,-490.0,0.00035616,2,"2025-06-25T13:31:06.491",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563832,1750858266500,-490.0,0.00035616,2,"2025-06-25T13:31:06.500",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563833,1750858266513,-490.0,0.00035616,2,"2025-06-25T13:31:06.513",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563834,1750858266522,-490.0,0.00035616,2,"2025-06-25T13:31:06.522",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563835,1750858266531,-490.0,0.00035616,2,"2025-06-25T13:31:06.531",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563836,1750858266540,-490.0,0.00035616,2,"2025-06-25T13:31:06.540",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563837,1750858266550,-490.0,0.00035616,2,"2025-06-25T13:31:06.550",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563838,1750858266559,-502.21,0.00035616,2,"2025-06-25T13:31:06.559",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563839,1750858266568,-490.0,0.00035616,2,"2025-06-25T13:31:06.568",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563840,1750858266578,-490.0,0.00035616,2,"2025-06-25T13:31:06.578",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563841,1750858266587,-490.0,0.00035616,2,"2025-06-25T13:31:06.587",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563842,1750858266596,-1015.96,0.00035616,2,"2025-06-25T13:31:06.596",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563843,1750858266605,-1000.0,0.00035616,2,"2025-06-25T13:31:06.605",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563844,1750858266615,-490.0,0.00035616,2,"2025-06-25T13:31:06.615",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563845,1750858266624,-490.0,0.00035616,2,"2025-06-25T13:31:06.624",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563846,1750858266633,-490.0,0.00035616,2,"2025-06-25T13:31:06.633",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563847,1750858266642,-490.0,0.00035616,2,"2025-06-25T13:31:06.642",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563848,1750858266652,-490.0,0.00035616,2,"2025-06-25T13:31:06.652",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563849,1750858266662,-490.0,0.00035616,2,"2025-06-25T13:31:06.662",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563850,1750858266671,-518.92,0.00035616,2,"2025-06-25T13:31:06.671",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563851,1750858266680,-490.0,0.00035616,2,"2025-06-25T13:31:06.680",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563852,1750858266689,-490.0,0.00035616,2,"2025-06-25T13:31:06.689",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563853,1750858266698,-490.0,0.00035616,2,"2025-06-25T13:31:06.698",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563854,1750858266707,-490.0,0.00035616,2,"2025-06-25T13:31:06.707",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563855,1750858266717,-490.0,0.00035616,2,"2025-06-25T13:31:06.717",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563856,1750858266726,-490.0,0.00035616,2,"2025-06-25T13:31:06.726",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563857,1750858266735,-490.0,0.00035616,2,"2025-06-25T13:31:06.735",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563858,1750858266744,-490.0,0.00035616,2,"2025-06-25T13:31:06.744",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563859,1750858266755,-684.19,0.00035616,2,"2025-06-25T13:31:06.755",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563860,1750858266764,-490.0,0.00035616,2,"2025-06-25T13:31:06.764",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563861,1750858266773,-490.0,0.00035616,2,"2025-06-25T13:31:06.773",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563862,1750858266783,-490.0,0.00035616,2,"2025-06-25T13:31:06.783",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563863,1750858266792,-490.0,0.00035616,2,"2025-06-25T13:31:06.792",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563864,1750858266801,-490.0,0.00035616,2,"2025-06-25T13:31:06.801",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563865,1750858266810,-490.0,0.00035616,2,"2025-06-25T13:31:06.810",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563866,1750858266819,-495.28,0.00035616,2,"2025-06-25T13:31:06.819",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563867,1750858266828,-490.0,0.00035616,2,"2025-06-25T13:31:06.828",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563868,1750858266838,-759.48,0.00035616,2,"2025-06-25T13:31:06.838",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563869,1750858266847,-1553.64,0.00035616,2,"2025-06-25T13:31:06.847",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563870,1750858266856,-490.0,0.00035616,2,"2025-06-25T13:31:06.856",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563871,1750858266865,-943.8,0.00035616,2,"2025-06-25T13:31:06.865",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563872,1750858266874,-490.0,0.00035616,2,"2025-06-25T13:31:06.874",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563873,1750858266884,-490.0,0.00035616,2,"2025-06-25T13:31:06.884",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563874,1750858266893,-490.0,0.00035616,2,"2025-06-25T13:31:06.893",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563875,1750858266903,-490.0,0.00035616,2,"2025-06-25T13:31:06.903",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563876,1750858266913,-490.0,0.00035616,2,"2025-06-25T13:31:06.913",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563877,1750858266922,-490.0,0.00035616,2,"2025-06-25T13:31:06.922",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563878,1750858266931,-784.6,0.00035616,2,"2025-06-25T13:31:06.931",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563879,1750858266941,-844.35,0.00035616,2,"2025-06-25T13:31:06.941",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563880,1750858266950,-490.0,0.00035616,2,"2025-06-25T13:31:06.950",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563881,1750858266959,-490.0,0.00035616,2,"2025-06-25T13:31:06.959",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563882,1750858266969,-150.0,0.00035616,7,"2025-06-25T13:31:06.969",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563883,1750858266978,-490.0,0.00035616,2,"2025-06-25T13:31:06.978",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563884,1750858266987,-162.328787,0.00035616,7,"2025-06-25T13:31:06.987",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563885,1750858266997,-5022.12,0.00035616,2,"2025-06-25T13:31:06.997",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563886,1750858267007,-490.0,0.00035616,2,"2025-06-25T13:31:07.007",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563887,1750858267016,-490.0,0.00035616,2,"2025-06-25T13:31:07.016",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563888,1750858267025,-493.8650664,0.00035616,2,"2025-06-25T13:31:07.025",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563889,1750858267035,-490.0,0.00035616,2,"2025-06-25T13:31:07.035",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563890,1750858267044,-490.0,0.00035616,2,"2025-06-25T13:31:07.044",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563891,1750858267053,-490.0,0.00035616,2,"2025-06-25T13:31:07.053",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563892,1750858267062,-490.0,0.00035616,2,"2025-06-25T13:31:07.062",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563893,1750858267072,-500.0,0.00035616,7,"2025-06-25T13:31:07.072",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563894,1750858267082,-169.135538,0.00035616,2,"2025-06-25T13:31:07.082",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563895,1750858267091,-490.0,0.00035616,2,"2025-06-25T13:31:07.091",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563896,1750858267100,-162.32878627,0.00035616,7,"2025-06-25T13:31:07.100",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563897,1750858267110,-500.0,0.00035616,7,"2025-06-25T13:31:07.110",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563898,1750858267119,-490.0,0.00035616,2,"2025-06-25T13:31:07.119",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563899,1750858267128,-490.0,0.00035616,2,"2025-06-25T13:31:07.128",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563900,1750858267137,-417.889374,0.00035616,7,"2025-06-25T13:31:07.137",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563901,1750858267147,-150.0,0.00035616,7,"2025-06-25T13:31:07.147",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563902,1750858267160,-942.37,0.00035616,2,"2025-06-25T13:31:07.160",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563903,1750858267170,-157.6841467,0.00035616,7,"2025-06-25T13:31:07.170",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563904,1750858267179,-751.72,0.00035616,2,"2025-06-25T13:31:07.179",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563905,1750858267189,-500.0,0.00035616,2,"2025-06-25T13:31:07.189",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563906,1750858267199,-500.0,0.00035616,2,"2025-06-25T13:31:07.199",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563907,1750858267208,-417.889382,0.00035616,7,"2025-06-25T13:31:07.208",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563908,1750858267217,-500.0,0.00035616,2,"2025-06-25T13:31:07.217",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563909,1750858267226,-500.0,0.00035616,7,"2025-06-25T13:31:07.226",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563910,1750858267236,-1182.03,0.00035616,2,"2025-06-25T13:31:07.236",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563911,1750858267246,-500.0,0.00035616,2,"2025-06-25T13:31:07.246",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563912,1750858267255,-490.0,0.00035616,2,"2025-06-25T13:31:07.255",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563913,1750858267264,-1182.03,0.00035616,2,"2025-06-25T13:31:07.264",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563914,1750858267419,-490.0,0.00035616,2,"2025-06-25T13:31:07.419",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563915,1750858267429,-1182.03,0.00035616,2,"2025-06-25T13:31:07.429",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563916,1750858267439,-1182.03,0.00035616,2,"2025-06-25T13:31:07.439",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563917,1750858267448,-1182.03,0.00035616,2,"2025-06-25T13:31:07.448",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563918,1750858267457,-1182.03,0.00035616,2,"2025-06-25T13:31:07.457",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563919,1750858267466,-1182.03,0.00035616,2,"2025-06-25T13:31:07.466",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563920,1750858267475,-1182.03,0.00035616,2,"2025-06-25T13:31:07.475",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563921,1750858267485,-1182.03,0.00035616,2,"2025-06-25T13:31:07.485",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563922,1750858267494,-1182.03,0.00035616,2,"2025-06-25T13:31:07.494",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563923,1750858267505,-500.0,0.00035616,2,"2025-06-25T13:31:07.505",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563924,1750858267514,-1182.03,0.00035616,2,"2025-06-25T13:31:07.514",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563925,1750858267524,-1182.03,0.00035616,2,"2025-06-25T13:31:07.524",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563926,1750858267533,-1182.03,0.00035616,2,"2025-06-25T13:31:07.533",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563927,1750858267542,-576.9,0.00035616,2,"2025-06-25T13:31:07.542",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563928,1750858267552,-490.0,0.00035616,2,"2025-06-25T13:31:07.552",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563929,1750858267562,-1182.03,0.00035616,2,"2025-06-25T13:31:07.562",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563930,1750858267571,-500.0,0.00035616,2,"2025-06-25T13:31:07.571",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563931,1750858267581,-1182.03,0.00035616,2,"2025-06-25T13:31:07.581",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563932,1750858267591,-500.0,0.00035616,2,"2025-06-25T13:31:07.591",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563933,1750858267600,-203.72628452,0.00035616,7,"2025-06-25T13:31:07.600",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563934,1750858267609,-1182.03,0.00035616,2,"2025-06-25T13:31:07.609",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563935,1750858267619,-500.0,0.00035616,2,"2025-06-25T13:31:07.619",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563936,1750858267628,-490.0,0.00035616,2,"2025-06-25T13:31:07.628",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563937,1750858267637,-1182.03,0.00035616,2,"2025-06-25T13:31:07.637",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563938,1750858267650,-500.0,0.00035616,2,"2025-06-25T13:31:07.650",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563939,1750858267660,-500.0,0.00035616,2,"2025-06-25T13:31:07.660",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563940,1750858267669,-151.21347376,0.00035616,7,"2025-06-25T13:31:07.669",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563941,1750858267679,-161.95,0.00035616,2,"2025-06-25T13:31:07.679",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563942,1750858267688,-150.0,0.00035616,7,"2025-06-25T13:31:07.688",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563943,1750858267698,-490.0,0.00035616,2,"2025-06-25T13:31:07.698",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563944,1750858267707,-490.0,0.00035616,2,"2025-06-25T13:31:07.707",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563945,1750858267717,-490.0,0.00035616,2,"2025-06-25T13:31:07.717",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563946,1750858267726,-490.0,0.00035616,2,"2025-06-25T13:31:07.726",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563947,1750858267735,-187.984111,0.00035616,2,"2025-06-25T13:31:07.735",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563948,1750858267744,-150.0,0.00035616,7,"2025-06-25T13:31:07.744",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563949,1750858267753,-5013.03,0.00035616,2,"2025-06-25T13:31:07.753",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563950,1750858267763,-490.0,0.00035616,2,"2025-06-25T13:31:07.763",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563951,1750858267773,-490.0,0.00035616,2,"2025-06-25T13:31:07.773",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563952,1750858267782,-490.0,0.00035616,2,"2025-06-25T13:31:07.782",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563953,1750858267792,-150.37996106,0.00035616,7,"2025-06-25T13:31:07.792",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563954,1750858267802,-490.0,0.00035616,2,"2025-06-25T13:31:07.802",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563955,1750858267811,-490.0,0.00035616,2,"2025-06-25T13:31:07.811",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563956,1750858267820,-150.0,0.00035616,7,"2025-06-25T13:31:07.820",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563957,1750858267830,-1724.59,0.00035616,2,"2025-06-25T13:31:07.830",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563958,1750858267839,-490.0,0.00035616,2,"2025-06-25T13:31:07.839",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563959,1750858267848,-490.0,0.00035616,2,"2025-06-25T13:31:07.848",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563960,1750858267858,-490.0,0.00035616,2,"2025-06-25T13:31:07.858",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563961,1750858267867,-490.0,0.00035616,2,"2025-06-25T13:31:07.867",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563962,1750858267876,-490.0,0.00035616,2,"2025-06-25T13:31:07.876",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563963,1750858267886,-1196.94,0.00035616,2,"2025-06-25T13:31:07.886",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563964,1750858267897,-490.0,0.00035616,2,"2025-06-25T13:31:07.897",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563965,1750858267907,-150.80806249,0.00035616,7,"2025-06-25T13:31:07.907",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563966,1750858267916,-490.0,0.00035616,2,"2025-06-25T13:31:07.916",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563967,1750858267925,-490.0,0.00035616,2,"2025-06-25T13:31:07.925",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563968,1750858267934,-490.0,0.00035616,2,"2025-06-25T13:31:07.934",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563969,1750858267944,-490.0,0.00035616,2,"2025-06-25T13:31:07.944",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563970,1750858267953,-636.11,0.00035616,2,"2025-06-25T13:31:07.953",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563971,1750858267963,-490.0,0.00035616,2,"2025-06-25T13:31:07.963",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563972,1750858267972,-490.0,0.00035616,2,"2025-06-25T13:31:07.972",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563973,1750858267982,-1354.95,0.00035616,2,"2025-06-25T13:31:07.982",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563974,1750858267991,-1775.27,0.00035616,2,"2025-06-25T13:31:07.991",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563975,1750858268001,-1134.87,0.00035616,2,"2025-06-25T13:31:08.001",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563976,1750858268011,-168.3888056,0.00035616,2,"2025-06-25T13:31:08.011",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563977,1750858268020,-745.65223616,0.00035616,2,"2025-06-25T13:31:08.020",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563978,1750858268029,-231.28369723,0.00035616,2,"2025-06-25T13:31:08.029",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563979,1750858268039,-177.99588063,0.00035616,30,"2025-06-25T13:31:08.039",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563980,1750858268048,-150.0,0.00035643,7,"2025-06-25T13:31:08.048",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563981,1750858268058,-500.0,0.00035643,7,"2025-06-25T13:31:08.058",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563982,1750858268067,-151.41033822,0.00035643,7,"2025-06-25T13:31:08.067",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563983,1750858268077,-150.0,0.00035643,7,"2025-06-25T13:31:08.077",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563984,1750858268086,-153.34564012,0.00035643,7,"2025-06-25T13:31:08.086",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563985,1750858268096,-500.0,0.00035643,7,"2025-06-25T13:31:08.096",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563986,1750858268105,-500.0,0.00035643,7,"2025-06-25T13:31:08.105",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563987,1750858268115,-501.76651822,0.00035643,7,"2025-06-25T13:31:08.115",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563988,1750858268124,-150.0,0.00035643,7,"2025-06-25T13:31:08.124",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563989,1750858268134,-150.0,0.00035643,7,"2025-06-25T13:31:08.134",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563990,1750858268143,-500.0,0.00035643,7,"2025-06-25T13:31:08.143",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563991,1750858268158,-200.48639908,0.00035643,7,"2025-06-25T13:31:08.158",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563992,1750858268168,-500.0,0.00035643,2,"2025-06-25T13:31:08.168",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563993,1750858268178,-500.0,0.00035643,2,"2025-06-25T13:31:08.178",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563994,1750858268187,-500.0,0.00035643,7,"2025-06-25T13:31:08.187",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563995,1750858268196,-500.0,0.00035643,7,"2025-06-25T13:31:08.196",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563996,1750858268207,-254.78466867,0.00035643,7,"2025-06-25T13:31:08.207",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563997,1750858268216,-150.0,0.00035643,7,"2025-06-25T13:31:08.216",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563998,1750858268225,-150.0,0.00035643,7,"2025-06-25T13:31:08.225",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563999,1750858268235,-500.0,0.00035643,7,"2025-06-25T13:31:08.235",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564000,1750858268245,-500.0,0.00035643,7,"2025-06-25T13:31:08.245",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564001,1750858268254,-150.0,0.00035643,7,"2025-06-25T13:31:08.254",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564002,1750858268264,-500.0,0.00035643,7,"2025-06-25T13:31:08.264",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564003,1750858268273,-150.0,0.00035643,7,"2025-06-25T13:31:08.273",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564004,1750858268282,-202.15928943,0.00035643,7,"2025-06-25T13:31:08.282",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564005,1750858268291,-150.0,0.00035643,7,"2025-06-25T13:31:08.291",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564006,1750858268301,-4000.0,0.00035656,4,"2025-06-25T13:31:08.301",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564007,1750858268310,-167.98,0.00035661,2,"2025-06-25T13:31:08.310",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564008,1750858268321,-500.0,0.00035671,7,"2025-06-25T13:31:08.321",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564009,1750858268330,-202.29103772,0.00035671,7,"2025-06-25T13:31:08.330",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564010,1750858268339,-500.0,0.00035671,7,"2025-06-25T13:31:08.339",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564011,1750858268349,-500.0,0.00035671,7,"2025-06-25T13:31:08.349",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564012,1750858268358,-202.38406073,0.00035671,7,"2025-06-25T13:31:08.358",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564013,1750858268368,-150.0,0.00035671,7,"2025-06-25T13:31:08.368",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564014,1750858268377,-500.0,0.00035671,7,"2025-06-25T13:31:08.377",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564015,1750858268386,-152.37507583,0.00035671,2,"2025-06-25T13:31:08.386",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564016,1750858268395,-500.0,0.00035671,2,"2025-06-25T13:31:08.395",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564017,1750858268404,-500.0,0.00035671,7,"2025-06-25T13:31:08.404",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564018,1750858268414,-500.0,0.00035671,7,"2025-06-25T13:31:08.414",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564019,1750858268423,-150.0,0.00035671,7,"2025-06-25T13:31:08.423",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564020,1750858268432,-150.0,0.00035671,7,"2025-06-25T13:31:08.432",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564021,1750858268442,-500.0,0.00035671,7,"2025-06-25T13:31:08.442",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564022,1750858268454,-333.21191529,0.00035671,7,"2025-06-25T13:31:08.454",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564023,1750858268463,-201.22254537,0.00035671,7,"2025-06-25T13:31:08.463",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564024,1750858268473,-500.0,0.00035671,7,"2025-06-25T13:31:08.473",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564025,1750858268482,-150.0,0.00035671,7,"2025-06-25T13:31:08.482",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564026,1750858268491,-150.0,0.00035671,7,"2025-06-25T13:31:08.491",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564027,1750858268500,-225.089144,0.00035671,7,"2025-06-25T13:31:08.500",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564028,1750858268511,-225.089144,0.00035671,7,"2025-06-25T13:31:08.511",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564029,1750858268521,-182.537077,0.00035671,7,"2025-06-25T13:31:08.521",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564030,1750858268530,-182.537077,0.00035671,7,"2025-06-25T13:31:08.530",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564031,1750858268540,-151.0,0.00035671,7,"2025-06-25T13:31:08.540",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564032,1750858268549,-150.0,0.00035679,2,"2025-06-25T13:31:08.549",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564033,1750858268558,-500.0,0.00035698,7,"2025-06-25T13:31:08.558",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564034,1750858268567,-500.0,0.00035698,7,"2025-06-25T13:31:08.567",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564035,1750858268576,-150.0,0.00035698,7,"2025-06-25T13:31:08.576",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564036,1750858268585,-200.69581286,0.00035698,7,"2025-06-25T13:31:08.585",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564037,1750858268595,-500.0,0.00035698,7,"2025-06-25T13:31:08.595",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564038,1750858268604,-500.0,0.00035698,2,"2025-06-25T13:31:08.604",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564039,1750858268613,-500.0,0.00035698,7,"2025-06-25T13:31:08.613",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564040,1750858268622,-619.07252148,0.00035698,7,"2025-06-25T13:31:08.622",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564041,1750858268631,-150.0,0.00035698,7,"2025-06-25T13:31:08.631",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564042,1750858268640,-150.0,0.00035698,7,"2025-06-25T13:31:08.640",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564043,1750858268650,-500.0,0.00035698,7,"2025-06-25T13:31:08.650",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564044,1750858268659,-291.06348484,0.00035698,7,"2025-06-25T13:31:08.659",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564045,1750858268668,-150.0,0.00035698,7,"2025-06-25T13:31:08.668",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564046,1750858268677,-225.9720967,0.00035698,7,"2025-06-25T13:31:08.677",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564047,1750858268687,-300.0,0.00035699,10,"2025-06-25T13:31:08.687",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564048,1750858268696,-300.0,0.00035699,10,"2025-06-25T13:31:08.696",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564049,1750858268705,-300.0,0.00035699,10,"2025-06-25T13:31:08.705",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564050,1750858268715,-300.0,0.00035699,10,"2025-06-25T13:31:08.715",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564051,1750858268724,-151.0,0.000357,7,"2025-06-25T13:31:08.724",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564052,1750858268734,-151.0,0.000357,7,"2025-06-25T13:31:08.734",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564053,1750858268744,-1541.087362,0.000357,7,"2025-06-25T13:31:08.744",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564054,1750858268753,-1541.087362,0.000357,7,"2025-06-25T13:31:08.753",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564055,1750858268763,-151.0,0.000357,7,"2025-06-25T13:31:08.763",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564056,1750858268772,-151.0,0.000357,7,"2025-06-25T13:31:08.772",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564057,1750858268782,-205.69234,0.000357,7,"2025-06-25T13:31:08.782",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564058,1750858268791,-205.69234,0.000357,7,"2025-06-25T13:31:08.791",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564059,1750858268801,-791.330059,0.000357,7,"2025-06-25T13:31:08.801",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564060,1750858268810,-791.330059,0.000357,7,"2025-06-25T13:31:08.810",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564061,1750858268820,-541.300857,0.000357,7,"2025-06-25T13:31:08.820",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564062,1750858268830,-541.300857,0.000357,7,"2025-06-25T13:31:08.830",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564063,1750858268839,-420.543424,0.000357,7,"2025-06-25T13:31:08.839",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564064,1750858268848,-420.543424,0.000357,7,"2025-06-25T13:31:08.848",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564065,1750858268859,-154.162815,0.000357,7,"2025-06-25T13:31:08.859",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564066,1750858268868,-154.162815,0.000357,7,"2025-06-25T13:31:08.868",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564067,1750858268878,-152.76443,0.000357,7,"2025-06-25T13:31:08.878",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564068,1750858268887,-151.0,0.000357,7,"2025-06-25T13:31:08.887",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564069,1750858268896,-6603.604396,0.000357,7,"2025-06-25T13:31:08.896",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564070,1750858268905,-151.0,0.000357,7,"2025-06-25T13:31:08.905",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564071,1750858268915,-6603.604396,0.000357,7,"2025-06-25T13:31:08.915",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564072,1750858268924,-151.0,0.000357,7,"2025-06-25T13:31:08.924",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564073,1750858268933,-252.191956,0.000357,7,"2025-06-25T13:31:08.933",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564074,1750858268943,-252.191956,0.000357,7,"2025-06-25T13:31:08.943",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564075,1750858268952,-168.448888,0.000357,7,"2025-06-25T13:31:08.952",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564076,1750858268961,-151.0,0.000357,7,"2025-06-25T13:31:08.961",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564077,1750858268971,-160.396487,0.000357,7,"2025-06-25T13:31:08.971",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564078,1750858268980,-160.396487,0.000357,7,"2025-06-25T13:31:08.980",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564079,1750858268990,-414.404727,0.000357,7,"2025-06-25T13:31:08.990",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564080,1750858268999,-414.404727,0.000357,7,"2025-06-25T13:31:08.999",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564081,1750858269010,-1000.0,0.000357,7,"2025-06-25T13:31:09.010",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564082,1750858269020,-500.0,0.00035726,7,"2025-06-25T13:31:09.020",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564083,1750858269029,-500.0,0.00035726,7,"2025-06-25T13:31:09.029",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564084,1750858269039,-500.0,0.00035726,7,"2025-06-25T13:31:09.039",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564085,1750858269048,-500.0,0.00035726,2,"2025-06-25T13:31:09.048",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564086,1750858269057,-500.0,0.00035726,7,"2025-06-25T13:31:09.057",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564087,1750858269066,-206.93671167,0.00035726,7,"2025-06-25T13:31:09.066",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564088,1750858269076,-153.48942011,0.00035726,7,"2025-06-25T13:31:09.076",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564089,1750858269086,-182.77229675,0.00035726,7,"2025-06-25T13:31:09.086",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564090,1750858269096,-150.0,0.00035726,7,"2025-06-25T13:31:09.096",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564091,1750858269105,-150.17,0.00035744,2,"2025-06-25T13:31:09.105",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564092,1750858269115,-205.079574,0.00035753,7,"2025-06-25T13:31:09.115",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564093,1750858269124,-500.0,0.00035753,7,"2025-06-25T13:31:09.124",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564094,1750858269133,-500.0,0.00035753,7,"2025-06-25T13:31:09.133",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564095,1750858269143,-500.0,0.00035753,7,"2025-06-25T13:31:09.143",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564096,1750858269153,-250.0,0.00035753,7,"2025-06-25T13:31:09.153",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564097,1750858269164,-20766.62899109,0.00035754,5,"2025-06-25T13:31:09.164",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564098,1750858269173,-1841.95194968,0.00035764,2,"2025-06-25T13:31:09.173",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564099,1750858269182,-304.0,0.0003577,120,"2025-06-25T13:31:09.182",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564100,1750858269191,-304.0,0.0003578,120,"2025-06-25T13:31:09.191",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564101,1750858269201,-500.0,0.0003578,7,"2025-06-25T13:31:09.201",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564102,1750858269210,-500.0,0.0003578,7,"2025-06-25T13:31:09.210",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564103,1750858269220,-500.0,0.0003578,7,"2025-06-25T13:31:09.220",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564104,1750858269230,-304.0,0.0003579,120,"2025-06-25T13:31:09.230",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564105,1750858269239,-2070.433437,0.0003579,2,"2025-06-25T13:31:09.239",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564106,1750858269248,-187.26674971,0.0003579,2,"2025-06-25T13:31:09.248",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564107,1750858269258,-163.6784675,0.0003579,7,"2025-06-25T13:31:09.258",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564108,1750858269267,-10727.11798536,0.0003579,2,"2025-06-25T13:31:09.267",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564109,1750858269277,-167.5,0.000358,2,"2025-06-25T13:31:09.277",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564110,1750858269286,-1500.0,0.000358,13,"2025-06-25T13:31:09.286",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564111,1750858269295,-500.0,0.00035808,7,"2025-06-25T13:31:09.295",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564112,1750858269304,-500.0,0.00035808,7,"2025-06-25T13:31:09.304",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564113,1750858269314,-500.0,0.00035808,7,"2025-06-25T13:31:09.314",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564114,1750858269323,-1859.624859,0.00035821,7,"2025-06-25T13:31:09.323",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564115,1750858269332,-1859.624859,0.00035821,7,"2025-06-25T13:31:09.332",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564116,1750858269342,-455.93155061,0.00035824,5,"2025-06-25T13:31:09.342",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564117,1750858269351,-300.0,0.00035829,10,"2025-06-25T13:31:09.351",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564118,1750858269360,-300.0,0.00035829,10,"2025-06-25T13:31:09.360",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564119,1750858269370,-300.0,0.00035829,10,"2025-06-25T13:31:09.370",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564120,1750858269379,-300.0,0.00035829,10,"2025-06-25T13:31:09.379",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564121,1750858269388,-61498.32361463,0.0003583,20,"2025-06-25T13:31:09.388",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564122,1750858269397,-500.0,0.00035835,7,"2025-06-25T13:31:09.397",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564123,1750858269406,-205.47513285,0.00035835,7,"2025-06-25T13:31:09.406",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564124,1750858269415,-500.0,0.00035835,7,"2025-06-25T13:31:09.415",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564125,1750858269424,-500.0,0.00035863,7,"2025-06-25T13:31:09.424",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564126,1750858269434,-500.0,0.00035863,7,"2025-06-25T13:31:09.434",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564127,1750858269443,-151.0,0.00035863,7,"2025-06-25T13:31:09.443",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564128,1750858269453,-151.0,0.00035863,7,"2025-06-25T13:31:09.453",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564129,1750858269462,-151.0,0.00035863,7,"2025-06-25T13:31:09.462",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564130,1750858269471,-151.0,0.00035863,7,"2025-06-25T13:31:09.471",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564131,1750858269480,-151.0,0.00035863,7,"2025-06-25T13:31:09.480",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564132,1750858269490,-251.654204,0.00035863,7,"2025-06-25T13:31:09.490",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564133,1750858269499,-251.654204,0.00035863,7,"2025-06-25T13:31:09.499",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564134,1750858269509,-151.0,0.00035863,7,"2025-06-25T13:31:09.509",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564135,1750858269518,-151.0,0.00035863,7,"2025-06-25T13:31:09.518",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564136,1750858269528,-151.0,0.00035863,7,"2025-06-25T13:31:09.528",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564137,1750858269537,-151.0,0.00035863,7,"2025-06-25T13:31:09.537",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564138,1750858269547,-191.655374,0.00035863,7,"2025-06-25T13:31:09.547",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564139,1750858269693,-191.655374,0.00035863,7,"2025-06-25T13:31:09.693",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564140,1750858269703,-571.505632,0.00035863,7,"2025-06-25T13:31:09.703",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564141,1750858269712,-571.505632,0.00035863,7,"2025-06-25T13:31:09.712",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564142,1750858269722,-151.0,0.00035863,7,"2025-06-25T13:31:09.722",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564143,1750858269731,-151.353488,0.00035863,7,"2025-06-25T13:31:09.731",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564144,1750858269740,-151.353488,0.00035863,7,"2025-06-25T13:31:09.740",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564145,1750858269749,-258.632456,0.00035864,7,"2025-06-25T13:31:09.749",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564146,1750858269759,-258.632456,0.00035864,7,"2025-06-25T13:31:09.759",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564147,1750858269768,-1859.624859,0.00035864,7,"2025-06-25T13:31:09.768",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564148,1750858269777,-1859.624859,0.00035864,7,"2025-06-25T13:31:09.777",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564149,1750858269786,-155.529264,0.00035864,7,"2025-06-25T13:31:09.786",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564150,1750858269795,-155.529264,0.00035864,7,"2025-06-25T13:31:09.795",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564151,1750858269805,-151.0,0.00035864,7,"2025-06-25T13:31:09.805",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564152,1750858269814,-152.41121,0.00035864,7,"2025-06-25T13:31:09.814",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564153,1750858269823,-152.41121,0.00035864,7,"2025-06-25T13:31:09.823",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564154,1750858269832,-151.0,0.00035864,7,"2025-06-25T13:31:09.832",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564155,1750858269841,-151.0,0.00035864,7,"2025-06-25T13:31:09.841",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564156,1750858269851,-289.520112,0.00035864,7,"2025-06-25T13:31:09.851",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564157,1750858269860,-289.520112,0.00035864,7,"2025-06-25T13:31:09.860",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564158,1750858269869,-394.29163,0.00035864,7,"2025-06-25T13:31:09.869",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564159,1750858269879,-394.29163,0.00035864,7,"2025-06-25T13:31:09.879",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564160,1750858269888,-667.338228,0.00035864,7,"2025-06-25T13:31:09.888",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564161,1750858269897,-667.338228,0.00035864,7,"2025-06-25T13:31:09.897",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564162,1750858269907,-163.85551,0.00035864,7,"2025-06-25T13:31:09.907",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564163,1750858269916,-163.85551,0.00035864,7,"2025-06-25T13:31:09.916",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564164,1750858269926,-151.0,0.00035864,7,"2025-06-25T13:31:09.926",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564165,1750858269936,-174.267229,0.00035864,7,"2025-06-25T13:31:09.936",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564166,1750858269945,-174.267229,0.00035864,7,"2025-06-25T13:31:09.945",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564167,1750858269954,-151.0,0.00035864,7,"2025-06-25T13:31:09.954",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564168,1750858269964,-151.0,0.00035864,7,"2025-06-25T13:31:09.964",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564169,1750858269973,-155.22322,0.00035864,7,"2025-06-25T13:31:09.973",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564170,1750858269982,-1180.663306,0.00035864,7,"2025-06-25T13:31:09.982",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564171,1750858269992,-1180.663306,0.00035864,7,"2025-06-25T13:31:09.992",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564172,1750858270001,-266.91174,0.00035864,7,"2025-06-25T13:31:10.001",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564173,1750858270011,-1407.640316,0.00035864,7,"2025-06-25T13:31:10.011",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564174,1750858270021,-1407.640316,0.00035864,7,"2025-06-25T13:31:10.021",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564175,1750858270030,-1000.0,0.0003588,7,"2025-06-25T13:31:10.030",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564176,1750858270039,-1182.03,0.00035889,2,"2025-06-25T13:31:10.039",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564177,1750858270048,-1182.03,0.00035889,2,"2025-06-25T13:31:10.048",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564178,1750858270058,-1182.03,0.00035889,2,"2025-06-25T13:31:10.058",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564179,1750858270067,-1182.03,0.00035889,2,"2025-06-25T13:31:10.067",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564180,1750858270076,-1182.03,0.00035889,2,"2025-06-25T13:31:10.076",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564181,1750858270086,-1182.03,0.00035889,2,"2025-06-25T13:31:10.086",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564182,1750858270095,-1182.07802922,0.00035889,2,"2025-06-25T13:31:10.095",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564183,1750858270104,-500.0,0.0003589,7,"2025-06-25T13:31:10.104",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564184,1750858270114,-500.0,0.0003589,7,"2025-06-25T13:31:10.114",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564185,1750858270124,-181.08408,0.0003589,7,"2025-06-25T13:31:10.124",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564186,1750858270134,-181.08408,0.0003589,7,"2025-06-25T13:31:10.134",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564187,1750858270143,-151.637592,0.0003589,7,"2025-06-25T13:31:10.143",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564188,1750858270154,-151.0,0.0003589,7,"2025-06-25T13:31:10.154",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564189,1750858270165,-233.461644,0.0003589,7,"2025-06-25T13:31:10.165",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564190,1750858270174,-242.497975,0.0003589,7,"2025-06-25T13:31:10.174",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564191,1750858270183,-242.497975,0.0003589,7,"2025-06-25T13:31:10.183",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564192,1750858270193,-151.0,0.0003589,7,"2025-06-25T13:31:10.193",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564193,1750858270202,-152.41121,0.0003589,7,"2025-06-25T13:31:10.202",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564194,1750858270211,-152.41121,0.0003589,7,"2025-06-25T13:31:10.211",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564195,1750858270220,-151.0,0.0003589,7,"2025-06-25T13:31:10.220",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564196,1750858270230,-151.0,0.0003589,7,"2025-06-25T13:31:10.230",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564197,1750858270239,-151.0,0.0003589,7,"2025-06-25T13:31:10.239",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564198,1750858270248,-213.979783,0.0003589,7,"2025-06-25T13:31:10.248",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564199,1750858270259,-151.0,0.0003589,7,"2025-06-25T13:31:10.259",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564200,1750858270268,-151.0,0.0003589,7,"2025-06-25T13:31:10.268",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564201,1750858270277,-394.29163,0.0003589,7,"2025-06-25T13:31:10.277",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564202,1750858270286,-394.29163,0.0003589,7,"2025-06-25T13:31:10.286",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564203,1750858270295,-201.015627,0.0003589,7,"2025-06-25T13:31:10.295",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564204,1750858270304,-201.015627,0.0003589,7,"2025-06-25T13:31:10.304",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564205,1750858270314,-201.015627,0.0003589,7,"2025-06-25T13:31:10.314",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564206,1750858270323,-201.015627,0.0003589,7,"2025-06-25T13:31:10.323",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564207,1750858270331,-319.291418,0.0003589,7,"2025-06-25T13:31:10.331",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564208,1750858270340,-319.291418,0.0003589,7,"2025-06-25T13:31:10.340",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564209,1750858270349,-319.291418,0.0003589,7,"2025-06-25T13:31:10.349",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564210,1750858270358,-319.291418,0.0003589,7,"2025-06-25T13:31:10.358",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564211,1750858270368,-151.0,0.0003589,7,"2025-06-25T13:31:10.368",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564212,1750858270377,-1085.980821,0.0003589,7,"2025-06-25T13:31:10.377",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564213,1750858270386,-1085.980821,0.0003589,7,"2025-06-25T13:31:10.386",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564214,1750858270395,-151.0,0.0003589,7,"2025-06-25T13:31:10.395",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564215,1750858270404,-209.914755,0.0003589,7,"2025-06-25T13:31:10.404",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564216,1750858270413,-209.914755,0.0003589,7,"2025-06-25T13:31:10.413",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564217,1750858270423,-151.0,0.0003589,7,"2025-06-25T13:31:10.423",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564218,1750858270431,-209.914755,0.0003589,7,"2025-06-25T13:31:10.431",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564219,1750858270442,-209.914755,0.0003589,7,"2025-06-25T13:31:10.442",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564220,1750858270453,-151.0,0.0003589,7,"2025-06-25T13:31:10.453",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564221,1750858270462,-191.655374,0.0003589,7,"2025-06-25T13:31:10.462",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564222,1750858270471,-191.655374,0.0003589,7,"2025-06-25T13:31:10.471",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564223,1750858270480,-571.505632,0.0003589,7,"2025-06-25T13:31:10.480",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564224,1750858270489,-571.505632,0.0003589,7,"2025-06-25T13:31:10.489",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564225,1750858270499,-163.85551,0.0003589,7,"2025-06-25T13:31:10.499",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564226,1750858270510,-151.0,0.0003589,7,"2025-06-25T13:31:10.510",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564227,1750858270519,-163.85551,0.0003589,7,"2025-06-25T13:31:10.519",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564228,1750858270528,-151.0,0.0003589,7,"2025-06-25T13:31:10.528",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564229,1750858270538,-151.353488,0.0003589,7,"2025-06-25T13:31:10.538",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564230,1750858270547,-151.353488,0.0003589,7,"2025-06-25T13:31:10.547",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564231,1750858270557,-151.353488,0.0003589,7,"2025-06-25T13:31:10.557",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564232,1750858270567,-151.353488,0.0003589,7,"2025-06-25T13:31:10.567",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564233,1750858270576,-174.267229,0.0003589,7,"2025-06-25T13:31:10.576",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564234,1750858270586,-174.267229,0.0003589,7,"2025-06-25T13:31:10.586",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564235,1750858270595,-1170.131493,0.0003589,7,"2025-06-25T13:31:10.595",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564236,1750858270605,-1170.131493,0.0003589,7,"2025-06-25T13:31:10.605",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564237,1750858270614,-151.0,0.0003589,7,"2025-06-25T13:31:10.614",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564238,1750858270623,-151.0,0.0003589,7,"2025-06-25T13:31:10.623",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564239,1750858270632,-151.0,0.0003589,7,"2025-06-25T13:31:10.632",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564240,1750858270642,-151.0,0.0003589,7,"2025-06-25T13:31:10.642",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564241,1750858270651,-151.0,0.0003589,7,"2025-06-25T13:31:10.651",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564242,1750858270661,-151.0,0.0003589,7,"2025-06-25T13:31:10.661",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564243,1750858270670,-1541.087362,0.0003589,7,"2025-06-25T13:31:10.670",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564244,1750858270680,-1541.087362,0.0003589,7,"2025-06-25T13:31:10.680",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564245,1750858270689,-1541.087362,0.0003589,7,"2025-06-25T13:31:10.689",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564246,1750858270698,-1541.087362,0.0003589,7,"2025-06-25T13:31:10.698",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564247,1750858270708,-879.571194,0.0003589,7,"2025-06-25T13:31:10.708",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564248,1750858270717,-879.571194,0.0003589,7,"2025-06-25T13:31:10.717",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564249,1750858270727,-879.571194,0.0003589,7,"2025-06-25T13:31:10.727",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564250,1750858270736,-879.571194,0.0003589,7,"2025-06-25T13:31:10.736",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564251,1750858270746,-151.0,0.0003589,7,"2025-06-25T13:31:10.746",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564252,1750858270757,-151.0,0.0003589,7,"2025-06-25T13:31:10.757",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564253,1750858270767,-151.0,0.0003589,7,"2025-06-25T13:31:10.767",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564254,1750858270776,-151.0,0.0003589,7,"2025-06-25T13:31:10.776",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564255,1750858270785,-1180.663306,0.0003589,7,"2025-06-25T13:31:10.785",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564256,1750858270794,-205.69234,0.0003589,7,"2025-06-25T13:31:10.794",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564257,1750858270803,-205.69234,0.0003589,7,"2025-06-25T13:31:10.803",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564258,1750858270812,-1180.663306,0.0003589,7,"2025-06-25T13:31:10.812",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564259,1750858270822,-205.69234,0.0003589,7,"2025-06-25T13:31:10.822",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564260,1750858270831,-80.80723889,0.0003589,7,"2025-06-25T13:31:10.831",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564261,1750858270869,-124.88510111,0.0003589,7,"2025-06-25T13:31:10.869",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564262,1750858270879,-207.24718692,0.0003589,7,"2025-06-25T13:31:10.879",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564263,1750858270890,-342.63725153,0.0003589,7,"2025-06-25T13:31:10.890",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564264,1750858270908,-241.44562055,0.0003589,7,"2025-06-25T13:31:10.908",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564265,1750858270918,-791.330059,0.0003589,7,"2025-06-25T13:31:10.918",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564266,1750858270927,-367.01831136,0.0003589,7,"2025-06-25T13:31:10.927",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564267,1750858270959,-424.31174764,0.0003589,7,"2025-06-25T13:31:10.959",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564268,1750858270968,-137.22926902,0.0003589,7,"2025-06-25T13:31:10.968",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564269,1750858270979,-654.10078998,0.0003589,7,"2025-06-25T13:31:10.979",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564270,1750858270988,-514.295225,0.0003589,7,"2025-06-25T13:31:10.988",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564271,1750858270998,-541.300857,0.0003589,7,"2025-06-25T13:31:10.998",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564272,1750858271007,-418.94299685,0.0003589,7,"2025-06-25T13:31:11.007",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564273,1750858271020,-122.35786015,0.0003589,7,"2025-06-25T13:31:11.020",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564274,1750858271029,-541.300857,0.0003589,7,"2025-06-25T13:31:11.029",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564275,1750858271039,-541.300857,0.0003589,7,"2025-06-25T13:31:11.039",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564276,1750858271048,-312.753519,0.0003589,7,"2025-06-25T13:31:11.048",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564277,1750858271057,-250.04719479,0.0003589,7,"2025-06-25T13:31:11.057",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564278,1750858271070,-62.70632421,0.0003589,7,"2025-06-25T13:31:11.070",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564279,1750858271079,-225.089144,0.0003589,7,"2025-06-25T13:31:11.079",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564280,1750858271088,-225.089144,0.0003589,7,"2025-06-25T13:31:11.088",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564281,1750858271098,-398.851022,0.0003589,7,"2025-06-25T13:31:11.098",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564282,1750858271107,-398.851022,0.0003589,7,"2025-06-25T13:31:11.107",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564283,1750858271117,-312.753519,0.0003589,7,"2025-06-25T13:31:11.117",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564284,1750858271126,-312.753519,0.0003589,7,"2025-06-25T13:31:11.126",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564285,1750858271135,-225.089144,0.0003589,7,"2025-06-25T13:31:11.135",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564286,1750858271144,-225.089144,0.0003589,7,"2025-06-25T13:31:11.144",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564287,1750858271155,-398.851022,0.0003589,7,"2025-06-25T13:31:11.155",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564288,1750858271166,-398.851022,0.0003589,7,"2025-06-25T13:31:11.166",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564289,1750858271176,-1407.640316,0.0003589,7,"2025-06-25T13:31:11.176",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564290,1750858271186,-1407.640316,0.0003589,7,"2025-06-25T13:31:11.186",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564291,1750858271195,-420.543424,0.0003589,7,"2025-06-25T13:31:11.195",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564292,1750858271205,-420.543424,0.0003589,7,"2025-06-25T13:31:11.205",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564293,1750858271214,-420.543424,0.0003589,7,"2025-06-25T13:31:11.214",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564294,1750858271223,-420.543424,0.0003589,7,"2025-06-25T13:31:11.223",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564295,1750858271232,-490.0,0.0003589,2,"2025-06-25T13:31:11.232",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564296,1750858271241,-490.0,0.0003589,2,"2025-06-25T13:31:11.241",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564297,1750858271251,-182.537077,0.0003589,7,"2025-06-25T13:31:11.251",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564298,1750858271262,-182.537077,0.0003589,7,"2025-06-25T13:31:11.262",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564299,1750858271271,-182.537077,0.0003589,7,"2025-06-25T13:31:11.271",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564300,1750858271280,-182.537077,0.0003589,7,"2025-06-25T13:31:11.280",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564301,1750858271289,-438.49670019,0.0003589,2,"2025-06-25T13:31:11.289",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564302,1750858271299,-490.0,0.0003589,2,"2025-06-25T13:31:11.299",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564303,1750858271308,-490.0,0.0003589,2,"2025-06-25T13:31:11.308",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564304,1750858271318,-490.0,0.0003589,2,"2025-06-25T13:31:11.318",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564305,1750858271328,-151.0,0.0003589,7,"2025-06-25T13:31:11.328",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564306,1750858271338,-151.0,0.0003589,7,"2025-06-25T13:31:11.338",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564307,1750858271348,-490.0,0.0003589,2,"2025-06-25T13:31:11.348",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564308,1750858271357,-490.0,0.0003589,2,"2025-06-25T13:31:11.357",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564309,1750858271367,-490.0,0.0003589,2,"2025-06-25T13:31:11.367",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564310,1750858271376,-490.0,0.0003589,2,"2025-06-25T13:31:11.376",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564311,1750858271386,-490.0,0.0003589,2,"2025-06-25T13:31:11.386",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564312,1750858271395,-490.0,0.0003589,2,"2025-06-25T13:31:11.395",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564313,1750858271404,-467.68332724,0.0003589,2,"2025-06-25T13:31:11.404",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564314,1750858271419,-22.31667276,0.0003589,2,"2025-06-25T13:31:11.419",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564315,1750858271428,-634.07255752,0.0003589,2,"2025-06-25T13:31:11.428",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564316,1750858271438,-490.0,0.0003589,2,"2025-06-25T13:31:11.438",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564317,1750858271447,-490.0,0.0003589,2,"2025-06-25T13:31:11.447",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564318,1750858271457,-490.0,0.0003589,2,"2025-06-25T13:31:11.457",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564319,1750858271467,-490.0,0.0003589,2,"2025-06-25T13:31:11.467",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564320,1750858271476,-490.0,0.0003589,2,"2025-06-25T13:31:11.476",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564321,1750858271485,-151.90795839,0.0003589,2,"2025-06-25T13:31:11.485",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564322,1750858271494,-490.0,0.0003589,2,"2025-06-25T13:31:11.494",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564323,1750858271503,-118.65300588,0.0003589,2,"2025-06-25T13:31:11.503",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564324,1750858271519,-371.34699412,0.0003589,2,"2025-06-25T13:31:11.519",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564325,1750858271528,-960.717942,0.0003589,2,"2025-06-25T13:31:11.528",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564326,1750858271537,-490.0,0.0003589,2,"2025-06-25T13:31:11.537",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564327,1750858271546,-380.9731678,0.0003589,2,"2025-06-25T13:31:11.546",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564328,1750858271555,-490.0,0.0003589,2,"2025-06-25T13:31:11.555",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564329,1750858271565,-154.162815,0.0003589,7,"2025-06-25T13:31:11.565",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564330,1750858271574,-154.162815,0.0003589,7,"2025-06-25T13:31:11.574",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564331,1750858271583,-490.0,0.0003589,2,"2025-06-25T13:31:11.583",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564332,1750858271592,-154.162815,0.0003589,7,"2025-06-25T13:31:11.592",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564333,1750858271601,-154.162815,0.0003589,7,"2025-06-25T13:31:11.601",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564334,1750858271610,-154.162815,0.0003589,7,"2025-06-25T13:31:11.610",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564335,1750858271619,-154.162815,0.0003589,7,"2025-06-25T13:31:11.619",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564336,1750858271628,-490.0,0.0003589,2,"2025-06-25T13:31:11.628",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564337,1750858271638,-490.0,0.0003589,2,"2025-06-25T13:31:11.638",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564338,1750858271647,-490.0,0.0003589,2,"2025-06-25T13:31:11.647",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564339,1750858271656,-490.0,0.0003589,2,"2025-06-25T13:31:11.656",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564340,1750858271799,-151.868282,0.0003589,7,"2025-06-25T13:31:11.799",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564341,1750858271809,-490.0,0.0003589,2,"2025-06-25T13:31:11.809",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564342,1750858271818,-969.280571,0.0003589,2,"2025-06-25T13:31:11.818",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564343,1750858271828,-490.0,0.0003589,2,"2025-06-25T13:31:11.828",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564344,1750858271837,-426.93069361,0.0003589,2,"2025-06-25T13:31:11.837",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564345,1750858271846,-490.0,0.0003589,2,"2025-06-25T13:31:11.846",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564346,1750858271855,-490.0,0.0003589,2,"2025-06-25T13:31:11.855",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564347,1750858271864,-490.0,0.0003589,2,"2025-06-25T13:31:11.864",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564348,1750858271874,-321.92991627,0.0003589,2,"2025-06-25T13:31:11.874",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564349,1750858271883,-490.0,0.0003589,2,"2025-06-25T13:31:11.883",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564350,1750858271892,-490.0,0.0003589,2,"2025-06-25T13:31:11.892",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564351,1750858271902,-490.0,0.0003589,2,"2025-06-25T13:31:11.902",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564352,1750858271912,-490.0,0.0003589,2,"2025-06-25T13:31:11.912",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564353,1750858271921,-490.0,0.0003589,2,"2025-06-25T13:31:11.921",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564354,1750858271932,-1252.371222,0.0003589,2,"2025-06-25T13:31:11.932",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564355,1750858271941,-490.0,0.0003589,2,"2025-06-25T13:31:11.941",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564356,1750858271950,-490.0,0.0003589,2,"2025-06-25T13:31:11.950",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564357,1750858271960,-490.0,0.0003589,2,"2025-06-25T13:31:11.960",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564358,1750858271970,-490.0,0.0003589,2,"2025-06-25T13:31:11.970",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564359,1750858271979,-490.0,0.0003589,2,"2025-06-25T13:31:11.979",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564360,1750858271989,-490.0,0.0003589,2,"2025-06-25T13:31:11.989",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564361,1750858271998,-686.42,0.0003589,2,"2025-06-25T13:31:11.998",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564362,1750858272007,-490.0,0.0003589,2,"2025-06-25T13:31:12.007",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564363,1750858272017,-1000.0,0.0003589,120,"2025-06-25T13:31:12.017",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564364,1750858272026,-490.0,0.0003589,2,"2025-06-25T13:31:12.026",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564365,1750858272036,-490.0,0.0003589,2,"2025-06-25T13:31:12.036",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564366,1750858272045,-490.0,0.0003589,2,"2025-06-25T13:31:12.045",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564367,1750858272055,-490.0,0.0003589,2,"2025-06-25T13:31:12.055",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564368,1750858272065,-6603.604396,0.0003589,7,"2025-06-25T13:31:12.065",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564369,1750858272075,-490.0,0.0003589,2,"2025-06-25T13:31:12.075",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564370,1750858272084,-6603.604396,0.0003589,7,"2025-06-25T13:31:12.084",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564371,1750858272093,-151.0,0.0003589,7,"2025-06-25T13:31:12.093",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564372,1750858272103,-490.0,0.0003589,2,"2025-06-25T13:31:12.103",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564373,1750858272112,-492.11362489,0.0003589,2,"2025-06-25T13:31:12.112",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564374,1750858272122,-6603.604396,0.0003589,7,"2025-06-25T13:31:12.122",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564375,1750858272131,-151.0,0.0003589,7,"2025-06-25T13:31:12.131",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564376,1750858272140,-151.0,0.0003589,7,"2025-06-25T13:31:12.140",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564377,1750858272149,-490.0,0.0003589,2,"2025-06-25T13:31:12.149",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564378,1750858272163,-6603.604396,0.0003589,7,"2025-06-25T13:31:12.163",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564379,1750858272173,-490.0,0.0003589,2,"2025-06-25T13:31:12.173",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564380,1750858272182,-6603.604396,0.0003589,7,"2025-06-25T13:31:12.182",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564381,1750858272192,-282.118918,0.0003589,7,"2025-06-25T13:31:12.192",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564382,1750858272202,-490.0,0.0003589,2,"2025-06-25T13:31:12.202",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564383,1750858272212,-6603.604396,0.0003589,7,"2025-06-25T13:31:12.212",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564384,1750858272221,-252.191956,0.0003589,7,"2025-06-25T13:31:12.221",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564385,1750858272230,-252.191956,0.0003589,7,"2025-06-25T13:31:12.230",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564386,1750858272240,-252.191956,0.0003589,7,"2025-06-25T13:31:12.240",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564387,1750858272250,-469.24432184,0.0003589,2,"2025-06-25T13:31:12.250",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564388,1750858272261,-490.0,0.0003589,2,"2025-06-25T13:31:12.261",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564389,1750858272271,-490.0,0.0003589,2,"2025-06-25T13:31:12.271",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564390,1750858272281,-252.191956,0.0003589,7,"2025-06-25T13:31:12.281",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564391,1750858272290,-252.191956,0.0003589,7,"2025-06-25T13:31:12.290",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564392,1750858272300,-252.191956,0.0003589,7,"2025-06-25T13:31:12.300",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564393,1750858272309,-490.0,0.0003589,2,"2025-06-25T13:31:12.309",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564394,1750858272319,-490.0,0.0003589,2,"2025-06-25T13:31:12.319",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564395,1750858272328,-490.0,0.0003589,2,"2025-06-25T13:31:12.328",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564396,1750858272337,-356.65854337,0.0003589,2,"2025-06-25T13:31:12.337",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564397,1750858272346,-490.0,0.0003589,2,"2025-06-25T13:31:12.346",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564398,1750858272355,-490.0,0.0003589,2,"2025-06-25T13:31:12.355",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564399,1750858272364,-490.0,0.0003589,2,"2025-06-25T13:31:12.364",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564400,1750858272374,-490.0,0.0003589,2,"2025-06-25T13:31:12.374",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564401,1750858272383,-490.0,0.0003589,2,"2025-06-25T13:31:12.383",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564402,1750858272392,-490.0,0.0003589,2,"2025-06-25T13:31:12.392",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564403,1750858272402,-490.0,0.0003589,2,"2025-06-25T13:31:12.402",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564404,1750858272412,-490.0,0.0003589,2,"2025-06-25T13:31:12.412",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564405,1750858272420,-490.0,0.0003589,2,"2025-06-25T13:31:12.420",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564406,1750858272430,-163.44125769,0.0003589,2,"2025-06-25T13:31:12.430",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564407,1750858272439,-490.0,0.0003589,2,"2025-06-25T13:31:12.439",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564408,1750858272448,-490.0,0.0003589,2,"2025-06-25T13:31:12.448",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564409,1750858272458,-490.0,0.0003589,2,"2025-06-25T13:31:12.458",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564410,1750858272467,-490.0,0.0003589,2,"2025-06-25T13:31:12.467",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564411,1750858272476,-429.16962088,0.0003589,2,"2025-06-25T13:31:12.476",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564412,1750858272486,-490.0,0.0003589,2,"2025-06-25T13:31:12.486",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564413,1750858272495,-490.0,0.0003589,2,"2025-06-25T13:31:12.495",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564414,1750858272504,-490.0,0.0003589,2,"2025-06-25T13:31:12.504",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564415,1750858272515,-490.0,0.0003589,2,"2025-06-25T13:31:12.515",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564416,1750858272524,-490.0,0.0003589,2,"2025-06-25T13:31:12.524",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564417,1750858272534,-490.0,0.0003589,2,"2025-06-25T13:31:12.534",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564418,1750858272544,-490.0,0.0003589,2,"2025-06-25T13:31:12.544",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564419,1750858272554,-490.0,0.0003589,2,"2025-06-25T13:31:12.554",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564420,1750858272563,-1351.5,0.0003589,2,"2025-06-25T13:31:12.563",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564421,1750858272572,-490.0,0.0003589,2,"2025-06-25T13:31:12.572",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564422,1750858272582,-490.0,0.0003589,2,"2025-06-25T13:31:12.582",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564423,1750858272591,-490.0,0.0003589,2,"2025-06-25T13:31:12.591",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564424,1750858272601,-490.0,0.0003589,2,"2025-06-25T13:31:12.601",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564425,1750858272610,-490.0,0.0003589,2,"2025-06-25T13:31:12.610",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564426,1750858272619,-490.0,0.0003589,2,"2025-06-25T13:31:12.619",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564427,1750858272629,-290.31735693,0.0003589,2,"2025-06-25T13:31:12.629",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564428,1750858272638,-490.0,0.0003589,2,"2025-06-25T13:31:12.638",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564429,1750858272647,-490.0,0.0003589,2,"2025-06-25T13:31:12.647",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564430,1750858272657,-498.48802954,0.0003589,2,"2025-06-25T13:31:12.657",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564431,1750858272666,-490.0,0.0003589,2,"2025-06-25T13:31:12.666",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564432,1750858272677,-490.0,0.0003589,2,"2025-06-25T13:31:12.677",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564433,1750858272686,-490.0,0.0003589,2,"2025-06-25T13:31:12.686",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564434,1750858272696,-490.0,0.0003589,2,"2025-06-25T13:31:12.696",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564435,1750858272705,-593.57788817,0.0003589,2,"2025-06-25T13:31:12.705",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564436,1750858272720,-490.0,0.0003589,2,"2025-06-25T13:31:12.720",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564437,1750858272739,-490.0,0.0003589,2,"2025-06-25T13:31:12.739",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564438,1750858272756,-490.0,0.0003589,2,"2025-06-25T13:31:12.756",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564439,1750858272776,-151.0,0.0003589,7,"2025-06-25T13:31:12.776",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564440,1750858272792,-151.0,0.0003589,7,"2025-06-25T13:31:12.792",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564441,1750858272808,-173.835353,0.0003589,7,"2025-06-25T13:31:12.808",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564442,1750858272825,-490.0,0.0003589,2,"2025-06-25T13:31:12.825",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564443,1750858272843,-490.0,0.0003589,2,"2025-06-25T13:31:12.843",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564444,1750858272863,-490.0,0.0003589,2,"2025-06-25T13:31:12.863",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564445,1750858272879,-492.17466347,0.0003589,2,"2025-06-25T13:31:12.879",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564446,1750858272897,-360.43095948,0.0003589,2,"2025-06-25T13:31:12.897",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564447,1750858272913,-490.0,0.0003589,2,"2025-06-25T13:31:12.913",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564448,1750858272927,-490.0,0.0003589,2,"2025-06-25T13:31:12.927",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564449,1750858272946,-455.59636147,0.0003589,2,"2025-06-25T13:31:12.946",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564450,1750858272960,-564.45124458,0.0003589,2,"2025-06-25T13:31:12.960",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564451,1750858272977,-1073.51,0.0003589,2,"2025-06-25T13:31:12.977",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564452,1750858272991,-490.0,0.0003589,2,"2025-06-25T13:31:12.991",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564453,1750858273006,-490.0,0.0003589,2,"2025-06-25T13:31:13.006",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564454,1750858273024,-455.2807155,0.0003589,2,"2025-06-25T13:31:13.024",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564455,1750858273039,-490.0,0.0003589,2,"2025-06-25T13:31:13.039",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564456,1750858273054,-502.9841028,0.0003589,2,"2025-06-25T13:31:13.054",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564457,1750858273070,-490.0,0.0003589,2,"2025-06-25T13:31:13.070",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564458,1750858273085,-490.0,0.0003589,2,"2025-06-25T13:31:13.085",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564459,1750858273101,-340.69971561,0.0003589,2,"2025-06-25T13:31:13.101",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564460,1750858274072,-149.30028439,0.0003589,2,"2025-06-25T13:31:14.072",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564461,1750858274083,-490.0,0.0003589,2,"2025-06-25T13:31:14.083",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564462,1750858274093,-119.49751897,0.0003589,2,"2025-06-25T13:31:14.093",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564463,1750858274104,-375.29988338,0.0003589,2,"2025-06-25T13:31:14.104",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564464,1750858274114,-490.0,0.0003589,2,"2025-06-25T13:31:14.114",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564465,1750858274123,-490.0,0.0003589,2,"2025-06-25T13:31:14.123",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564466,1750858274133,-490.0,0.0003589,2,"2025-06-25T13:31:14.133",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564467,1750858274142,-490.0,0.0003589,2,"2025-06-25T13:31:14.142",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564468,1750858274152,-490.0,0.0003589,2,"2025-06-25T13:31:14.152",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564469,1750858274163,-490.0,0.0003589,2,"2025-06-25T13:31:14.163",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564470,1750858274173,-490.0,0.0003589,2,"2025-06-25T13:31:14.173",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564471,1750858274182,-490.0,0.0003589,2,"2025-06-25T13:31:14.182",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564472,1750858274192,-198.99779979,0.0003589,2,"2025-06-25T13:31:14.192",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564473,1750858274201,-490.0,0.0003589,2,"2025-06-25T13:31:14.201",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564474,1750858274211,-416.02468006,0.0003589,2,"2025-06-25T13:31:14.211",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564475,1750858274302,-73.97531994,0.0003589,2,"2025-06-25T13:31:14.302",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564476,1750858274311,-297.81042753,0.0003589,2,"2025-06-25T13:31:14.311",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564477,1750858274320,-490.0,0.0003589,2,"2025-06-25T13:31:14.320",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564478,1750858274330,-493.47623707,0.0003589,2,"2025-06-25T13:31:14.330",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564479,1750858274340,-490.0,0.0003589,2,"2025-06-25T13:31:14.340",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564480,1750858274349,-566.77193037,0.0003589,2,"2025-06-25T13:31:14.349",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564481,1750858274358,-203.668082,0.0003589,2,"2025-06-25T13:31:14.358",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564482,1750858274370,-286.331918,0.0003589,2,"2025-06-25T13:31:14.370",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564483,1750858274379,-490.0,0.0003589,2,"2025-06-25T13:31:14.379",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564484,1750858274389,-490.0,0.0003589,2,"2025-06-25T13:31:14.389",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564485,1750858274398,-470.5450989,0.0003589,2,"2025-06-25T13:31:14.398",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564486,1750858274982,-203.0,0.00026097,2,"2025-06-25T13:31:14.982",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564487,1750858274991,-500.0,0.00029989,2,"2025-06-25T13:31:14.991",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564488,1750858275001,-96.54152281,0.00029989,2,"2025-06-25T13:31:15.001",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564489,1750858275013,-102.56765394,0.00029989,2,"2025-06-25T13:31:15.013",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564490,1750858275024,-490.0,0.00035616,2,"2025-06-25T13:31:15.024",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564491,1750858275033,-490.0,0.00035616,2,"2025-06-25T13:31:15.033",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564492,1750858275042,-362.96331197,0.00035616,2,"2025-06-25T13:31:15.042",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564493,1750858275058,-127.03668803,0.00035616,2,"2025-06-25T13:31:15.058",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564494,1750858275068,-490.0,0.00035616,2,"2025-06-25T13:31:15.068",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564495,1750858275077,-19.4549011,0.0003589,2,"2025-06-25T13:31:15.077",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564496,1750858275086,-490.0,0.0003589,2,"2025-06-25T13:31:15.086",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564497,1750858275096,-490.0,0.0003589,2,"2025-06-25T13:31:15.096",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564498,1750858275105,-490.0,0.0003589,2,"2025-06-25T13:31:15.105",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564499,1750858275115,-490.0,0.0003589,2,"2025-06-25T13:31:15.115",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564500,1750858275124,-494.85552989,0.0003589,2,"2025-06-25T13:31:15.124",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564501,1750858275133,-490.0,0.0003589,2,"2025-06-25T13:31:15.133",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564502,1750858275143,-462.24379403,0.0003589,2,"2025-06-25T13:31:15.143",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564503,1750858275210,-27.75620597,0.0003589,2,"2025-06-25T13:31:15.210",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564504,1750858275220,-490.0,0.0003589,2,"2025-06-25T13:31:15.220",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564505,1750858275230,-490.0,0.0003589,2,"2025-06-25T13:31:15.230",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564506,1750858275240,-493.43161757,0.0003589,2,"2025-06-25T13:31:15.240",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564507,1750858275250,-490.0,0.0003589,2,"2025-06-25T13:31:15.250",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564508,1750858275259,-490.0,0.0003589,2,"2025-06-25T13:31:15.259",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564509,1750858275270,-490.0,0.0003589,2,"2025-06-25T13:31:15.270",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564510,1750858275279,-490.0,0.0003589,2,"2025-06-25T13:31:15.279",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564511,1750858275289,-490.0,0.0003589,2,"2025-06-25T13:31:15.289",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564512,1750858275298,-490.0,0.0003589,2,"2025-06-25T13:31:15.298",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564513,1750858275307,-490.0,0.0003589,2,"2025-06-25T13:31:15.307",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564514,1750858275316,-490.0,0.0003589,2,"2025-06-25T13:31:15.316",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564515,1750858275326,-300.0,0.0003589,2,"2025-06-25T13:31:15.326",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564516,1750858275335,-490.0,0.0003589,2,"2025-06-25T13:31:15.335",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564517,1750858275345,-490.0,0.0003589,2,"2025-06-25T13:31:15.345",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564518,1750858275354,-490.0,0.0003589,2,"2025-06-25T13:31:15.354",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564519,1750858275363,-490.0,0.0003589,2,"2025-06-25T13:31:15.363",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564520,1750858275373,-490.0,0.0003589,2,"2025-06-25T13:31:15.373",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564521,1750858275382,-490.0,0.0003589,2,"2025-06-25T13:31:15.382",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564522,1750858275391,-490.0,0.0003589,2,"2025-06-25T13:31:15.391",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564523,1750858275400,-224.84778899,0.0003589,2,"2025-06-25T13:31:15.400",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564524,1750858275410,-490.0,0.0003589,2,"2025-06-25T13:31:15.410",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564525,1750858275419,-490.0,0.0003589,2,"2025-06-25T13:31:15.419",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564526,1750858275428,-115.4984465,0.0003589,2,"2025-06-25T13:31:15.428",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564527,1750858275454,-374.5015535,0.0003589,2,"2025-06-25T13:31:15.454",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564528,1750858275463,-490.0,0.0003589,2,"2025-06-25T13:31:15.463",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564529,1750858275472,-490.0,0.0003589,2,"2025-06-25T13:31:15.472",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564530,1750858275481,-35.6118965,0.0003589,2,"2025-06-25T13:31:15.481",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564531,1750858275493,-232.9417411,0.0003589,2,"2025-06-25T13:31:15.493",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564532,1750858275502,-490.0,0.0003589,2,"2025-06-25T13:31:15.502",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564533,1750858275511,-490.0,0.0003589,2,"2025-06-25T13:31:15.511",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564534,1750858275523,-490.0,0.0003589,2,"2025-06-25T13:31:15.523",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564535,1750858275532,-490.0,0.0003589,2,"2025-06-25T13:31:15.532",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564536,1750858275542,-490.0,0.0003589,2,"2025-06-25T13:31:15.542",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564537,1750858275555,-496.26050322,0.0003589,2,"2025-06-25T13:31:15.555",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564538,1750858275564,-490.0,0.0003589,2,"2025-06-25T13:31:15.564",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564539,1750858275574,-490.0,0.0003589,2,"2025-06-25T13:31:15.574",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564540,1750858275584,-2000.0,0.0003589,30,"2025-06-25T13:31:15.584",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564541,1750858275594,-490.0,0.0003589,2,"2025-06-25T13:31:15.594",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564542,1750858275604,-490.0,0.0003589,2,"2025-06-25T13:31:15.604",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564543,1750858275613,-332.5953046,0.0003589,2,"2025-06-25T13:31:15.613",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564544,1750858275622,-45.47280703,0.0003589,2,"2025-06-25T13:31:15.622",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564545,1750858275635,-444.52719297,0.0003589,2,"2025-06-25T13:31:15.635",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564546,1750858275645,-65.90686444,0.0003589,2,"2025-06-25T13:31:15.645",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564547,1750858275657,-347.92056134,0.0003589,2,"2025-06-25T13:31:15.657",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564548,1750858275678,-76.17257422,0.0003589,2,"2025-06-25T13:31:15.678",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564549,1750858275687,-490.0,0.0003589,2,"2025-06-25T13:31:15.687",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564550,1750858275697,-160.396487,0.0003589,7,"2025-06-25T13:31:15.697",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564551,1750858275707,-425.52093878,0.0003589,2,"2025-06-25T13:31:15.707",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564552,1750858275731,-65.98824921,0.0003589,2,"2025-06-25T13:31:15.731",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564553,1750858275741,-160.396487,0.0003589,7,"2025-06-25T13:31:15.741",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564554,1750858275751,-187.38048434,0.0003589,2,"2025-06-25T13:31:15.751",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564555,1750858275766,-302.61951566,0.0003589,2,"2025-06-25T13:31:15.766",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564556,1750858275779,-54.82482934,0.0003589,7,"2025-06-25T13:31:15.779",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564557,1750858275791,-105.57165766,0.0003589,7,"2025-06-25T13:31:15.791",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564558,1750858275801,-361.87045022,0.0003589,2,"2025-06-25T13:31:15.801",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564559,1750858275814,-128.12954978,0.0003589,2,"2025-06-25T13:31:15.814",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564560,1750858275823,-206.64265558,0.0003589,2,"2025-06-25T13:31:15.823",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564561,1750858276228,-355.29,0.00033478,2,"2025-06-25T13:31:16.228",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564562,1750858276239,-344.42,0.000343,2,"2025-06-25T13:31:16.239",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564563,1750858276250,-251.5,0.00034434,30,"2025-06-25T13:31:16.250",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564564,1750858276260,-490.0,0.00035616,2,"2025-06-25T13:31:16.260",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564565,1750858276270,-490.0,0.00035616,2,"2025-06-25T13:31:16.270",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564566,1750858276279,-90.79,0.00035616,2,"2025-06-25T13:31:16.279",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564567,1750858276291,-399.21,0.00035616,2,"2025-06-25T13:31:16.291",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564568,1750858276300,-490.0,0.00035616,2,"2025-06-25T13:31:16.300",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564569,1750858276309,-490.0,0.00035616,2,"2025-06-25T13:31:16.309",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564570,1750858276319,-283.35734442,0.0003589,2,"2025-06-25T13:31:16.319",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564571,1750858276329,-188.75982988,0.0003589,2,"2025-06-25T13:31:16.329",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564572,1750858276338,-410.19947248,0.0003589,2,"2025-06-25T13:31:16.338",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564573,1750858276359,-493.63982701,0.00035616,2,"2025-06-25T13:31:16.359",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564574,1750858276369,-83.47414542,0.0003589,2,"2025-06-25T13:31:16.369",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564575,1750858276378,-160.396487,0.0003589,7,"2025-06-25T13:31:16.378",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564576,1750858276388,-25.66274515,0.0003589,7,"2025-06-25T13:31:16.388",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564577,1750858276466,-134.73374185,0.0003589,7,"2025-06-25T13:31:16.466",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564578,1750858276476,-160.396487,0.0003589,7,"2025-06-25T13:31:16.476",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564579,1750858276486,-490.0,0.0003589,2,"2025-06-25T13:31:16.486",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564580,1750858276495,-385.96170453,0.0003589,2,"2025-06-25T13:31:16.495",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564581,1750858276507,-104.03829547,0.0003589,2,"2025-06-25T13:31:16.507",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564582,1750858276516,-490.0,0.0003589,2,"2025-06-25T13:31:16.516",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564583,1750858276528,-490.0,0.0003589,2,"2025-06-25T13:31:16.528",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564584,1750858276538,-254.27715673,0.0003589,2,"2025-06-25T13:31:16.538",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564585,1750858276731,-237.42897779,0.0003589,2,"2025-06-25T13:31:16.731",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564586,1750858276741,-604.64716603,0.0003589,2,"2025-06-25T13:31:16.741",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564587,1750858276751,-344.60356442,0.0003589,2,"2025-06-25T13:31:16.751",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564588,1750858276760,-75.88394486,0.0003589,2,"2025-06-25T13:31:16.760",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564589,1750858276774,-414.11605514,0.0003589,2,"2025-06-25T13:31:16.774",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564590,1750858276784,-490.0,0.0003589,2,"2025-06-25T13:31:16.784",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564591,1750858276794,-490.0,0.0003589,2,"2025-06-25T13:31:16.794",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564592,1750858276804,-490.0,0.0003589,2,"2025-06-25T13:31:16.804",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564593,1750858276814,-490.0,0.0003589,2,"2025-06-25T13:31:16.814",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564594,1750858276824,-490.0,0.0003589,2,"2025-06-25T13:31:16.824",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564595,1750858276833,-490.0,0.0003589,2,"2025-06-25T13:31:16.833",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564596,1750858276843,-498.45060382,0.0003589,2,"2025-06-25T13:31:16.843",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564597,1750858276853,-490.0,0.0003589,2,"2025-06-25T13:31:16.853",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564598,1750858276862,-490.0,0.0003589,2,"2025-06-25T13:31:16.862",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564599,1750858276872,-490.0,0.0003589,2,"2025-06-25T13:31:16.872",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564600,1750858276881,-490.0,0.0003589,2,"2025-06-25T13:31:16.881",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564601,1750858276891,-490.0,0.0003589,2,"2025-06-25T13:31:16.891",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564602,1750858276900,-490.0,0.0003589,2,"2025-06-25T13:31:16.900",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564603,1750858276910,-490.0,0.0003589,2,"2025-06-25T13:31:16.910",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564604,1750858276920,-490.0,0.0003589,2,"2025-06-25T13:31:16.920",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564605,1750858276929,-490.0,0.0003589,2,"2025-06-25T13:31:16.929",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564606,1750858276939,-490.0,0.0003589,2,"2025-06-25T13:31:16.939",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564607,1750858276949,-490.0,0.0003589,2,"2025-06-25T13:31:16.949",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564608,1750858276958,-490.0,0.0003589,2,"2025-06-25T13:31:16.958",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564609,1750858276968,-490.0,0.0003589,2,"2025-06-25T13:31:16.968",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564610,1750858276978,-490.0,0.0003589,2,"2025-06-25T13:31:16.978",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564611,1750858276987,-490.0,0.0003589,2,"2025-06-25T13:31:16.987",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564612,1750858276997,-490.0,0.0003589,2,"2025-06-25T13:31:16.997",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564613,1750858277006,-490.0,0.0003589,2,"2025-06-25T13:31:17.006",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564614,1750858277016,-490.0,0.0003589,2,"2025-06-25T13:31:17.016",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564615,1750858277028,-490.0,0.0003589,2,"2025-06-25T13:31:17.028",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564616,1750858277038,-490.0,0.0003589,2,"2025-06-25T13:31:17.038",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564617,1750858277048,-490.0,0.0003589,2,"2025-06-25T13:31:17.048",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564618,1750858277057,-490.0,0.0003589,2,"2025-06-25T13:31:17.057",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564619,1750858277067,-490.0,0.0003589,2,"2025-06-25T13:31:17.067",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564620,1750858277076,-490.0,0.0003589,2,"2025-06-25T13:31:17.076",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564621,1750858277086,-490.0,0.0003589,2,"2025-06-25T13:31:17.086",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564622,1750858277095,-498.58601706,0.0003589,2,"2025-06-25T13:31:17.095",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564623,1750858277106,-490.0,0.0003589,2,"2025-06-25T13:31:17.106",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564624,1750858277115,-490.0,0.0003589,2,"2025-06-25T13:31:17.115",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564625,1750858277124,-414.404727,0.0003589,7,"2025-06-25T13:31:17.124",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564626,1750858277134,-490.0,0.0003589,2,"2025-06-25T13:31:17.134",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564627,1750858277144,-414.404727,0.0003589,7,"2025-06-25T13:31:17.144",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564628,1750858277154,-414.404727,0.0003589,7,"2025-06-25T13:31:17.154",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564629,1750858277165,-490.0,0.0003589,2,"2025-06-25T13:31:17.165",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564630,1750858277175,-414.404727,0.0003589,7,"2025-06-25T13:31:17.175",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564631,1750858277185,-414.404727,0.0003589,7,"2025-06-25T13:31:17.185",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564632,1750858277194,-490.0,0.0003589,2,"2025-06-25T13:31:17.194",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564633,1750858277204,-414.404727,0.0003589,7,"2025-06-25T13:31:17.204",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564634,1750858277216,-490.0,0.0003589,2,"2025-06-25T13:31:17.216",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564635,1750858277226,-490.0,0.0003589,2,"2025-06-25T13:31:17.226",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564636,1750858277236,-490.0,0.0003589,2,"2025-06-25T13:31:17.236",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564637,1750858277245,-490.0,0.0003589,2,"2025-06-25T13:31:17.245",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564638,1750858277254,-490.0,0.0003589,2,"2025-06-25T13:31:17.254",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564639,1750858277263,-490.0,0.0003589,2,"2025-06-25T13:31:17.263",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564640,1750858277273,-490.0,0.0003589,2,"2025-06-25T13:31:17.273",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564641,1750858277283,-241.94,0.0003589,2,"2025-06-25T13:31:17.283",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564642,1750858277292,-511.55364512,0.0003589,2,"2025-06-25T13:31:17.292",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564643,1750858277301,-490.0,0.0003589,2,"2025-06-25T13:31:17.301",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564644,1750858277310,-490.0,0.0003589,2,"2025-06-25T13:31:17.310",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564645,1750858277320,-635.21,0.0003589,2,"2025-06-25T13:31:17.320",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564646,1750858277329,-606.2,0.0003589,2,"2025-06-25T13:31:17.329",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564647,1750858277338,-490.0,0.0003589,2,"2025-06-25T13:31:17.338",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564648,1750858277347,-490.0,0.0003589,2,"2025-06-25T13:31:17.347",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564649,1750858277357,-490.0,0.0003589,2,"2025-06-25T13:31:17.357",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564650,1750858277368,-490.0,0.0003589,2,"2025-06-25T13:31:17.368",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564651,1750858277377,-490.0,0.0003589,2,"2025-06-25T13:31:17.377",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564652,1750858277386,-490.0,0.0003589,2,"2025-06-25T13:31:17.386",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564653,1750858277395,-490.0,0.0003589,2,"2025-06-25T13:31:17.395",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564654,1750858277405,-490.0,0.0003589,2,"2025-06-25T13:31:17.405",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564655,1750858277414,-490.0,0.0003589,2,"2025-06-25T13:31:17.414",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564656,1750858277423,-490.0,0.0003589,2,"2025-06-25T13:31:17.423",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564657,1750858277432,-709.89,0.0003589,2,"2025-06-25T13:31:17.432",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564658,1750858277441,-490.0,0.0003589,2,"2025-06-25T13:31:17.441",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564659,1750858277451,-490.0,0.0003589,2,"2025-06-25T13:31:17.451",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564660,1750858277459,-180.39531268,0.0003589,2,"2025-06-25T13:31:17.459",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564661,1750858277475,-301.08942898,0.0003589,2,"2025-06-25T13:31:17.475",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564663,1750858318540,153.27,0.00013699,2,"2025-06-25T13:31:58.540",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564666,1750858503130,900.91,0.00027397,120,"2025-06-25T13:35:03.130",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564668,1750859104235,9268.0,0.00022,30,"2025-06-25T13:45:04.235",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564674,1750859228144,150.0,1e-08,2,"2025-06-25T13:47:08.144",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564675,1750859228687,6745.69101608,7.945e-05,2,"2025-06-25T13:47:08.687",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564676,1750859228708,10000.0,7.945e-05,2,"2025-06-25T13:47:08.708",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564677,1750859228730,10000.0,7.945e-05,2,"2025-06-25T13:47:08.730",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564678,1750859228752,3430.02430092,7.945e-05,2,"2025-06-25T13:47:08.752",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564679,1750859246828,1530.19568,0.0002739,120,"2025-06-25T13:47:26.828",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564681,1750859346060,250.0,0.00015,2,"2025-06-25T13:49:06.060",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564682,1750859347137,300.0,0.00017,2,"2025-06-25T13:49:07.137",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564683,1750859350775,177.13,0.00013699,2,"2025-06-25T13:49:10.775",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564687,1750859431744,-202.0,0.00019777,2,"2025-06-25T13:50:31.744",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564688,1750859431753,-177.13,0.00020187,2,"2025-06-25T13:50:31.753",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564689,1750859431763,-202.0,0.00020582,3,"2025-06-25T13:50:31.763",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564690,1750859431772,-202.0,0.00021386,4,"2025-06-25T13:50:31.772",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564691,1750859431781,-202.0,0.00022191,5,"2025-06-25T13:50:31.781",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564692,1750859431790,-202.0,0.00022995,6,"2025-06-25T13:50:31.790",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564693,1750859431799,-202.0,0.000238,7,"2025-06-25T13:50:31.799",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564694,1750859431809,-202.0,0.00024604,8,"2025-06-25T13:50:31.809",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564695,1750859431818,-130.8351875,0.00025409,10,"2025-06-25T13:50:31.818",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564696,1750859431829,-71.1648125,0.00025409,10,"2025-06-25T13:50:31.829",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564697,1750859431839,-202.0,0.00026213,11,"2025-06-25T13:50:31.839",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564698,1750859431848,-177.13,0.00026676,2,"2025-06-25T13:50:31.848",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564699,1750859431856,-211.82843642,0.000269,16,"2025-06-25T13:50:31.856",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564700,1750859431866,-1000.0,0.00027,6,"2025-06-25T13:50:31.866",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564701,1750859431875,-202.0,0.00027017,12,"2025-06-25T13:50:31.875",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564702,1750859431884,-200.0,0.00027253,2,"2025-06-25T13:50:31.884",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564703,1750859431893,-137.42556765,0.00027397,2,"2025-06-25T13:50:31.893",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564707,1750859432006,-159.85685258,0.00027397,2,"2025-06-25T13:50:32.006",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564708,1750859432015,-427.07152524,0.0002743,2,"2025-06-25T13:50:32.015",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564709,1750859432030,-772.92847476,0.0002743,2,"2025-06-25T13:50:32.030",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564710,1750859432039,-300.0,0.0002743,2,"2025-06-25T13:50:32.039",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564711,1750859432048,-503.72027796,0.00027431,2,"2025-06-25T13:50:32.048",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564712,1750859432059,-3337.91951438,0.00027431,2,"2025-06-25T13:50:32.059",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564713,1750859432070,-564.08793815,0.00027431,2,"2025-06-25T13:50:32.070",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564715,1750859432119,-492.5527292,0.00027431,2,"2025-06-25T13:50:32.119",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564716,1750859432131,-369.93517089,0.00027431,2,"2025-06-25T13:50:32.131",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564720,1750859437707,-3270.482152,0.00026082,2,"2025-06-25T13:50:37.707",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564721,1750859437716,-3246.58221964,0.00027431,2,"2025-06-25T13:50:37.716",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564722,1750859437727,-2028.20149705,0.00027431,2,"2025-06-25T13:50:37.727",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564723,1750859437758,-1109.25673994,0.00027431,2,"2025-06-25T13:50:37.758",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564724,1750859437769,-453.04957981,0.00027431,2,"2025-06-25T13:50:37.769",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564725,1750859437784,-255.56632237,0.00027431,2,"2025-06-25T13:50:37.784",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564726,1750859437820,-395.47683252,0.00027431,2,"2025-06-25T13:50:37.820",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564727,1750859437987,-318.4925114,0.00027431,2,"2025-06-25T13:50:37.987",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564728,1750859438000,-1961.86866669,0.00027431,2,"2025-06-25T13:50:38.000",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564729,1750859438009,-211.82843631,0.00027633,17,"2025-06-25T13:50:38.009",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564730,1750859438019,-202.0,0.00027822,13,"2025-06-25T13:50:38.019",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564731,1750859438028,-586.58,0.00027853,2,"2025-06-25T13:50:38.028",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564732,1750859438037,-7036.01,0.00027905,2,"2025-06-25T13:50:38.037",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564733,1750859438047,-1000.0,0.00028,2,"2025-06-25T13:50:38.047",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564734,1750859438056,-1000.0,0.00028,6,"2025-06-25T13:50:38.056",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564735,1750859438066,-211.82843631,0.00028367,18,"2025-06-25T13:50:38.066",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564736,1750859438075,-1000.0,0.00028448,2,"2025-06-25T13:50:38.075",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564737,1750859438084,-1126.97,0.00028485,120,"2025-06-25T13:50:38.084",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564738,1750859438093,-150.17,0.00028504,2,"2025-06-25T13:50:38.093",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564739,1750859438102,-1045.6,0.00028598,2,"2025-06-25T13:50:38.102",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564741,1750859438111,-202.0,0.00028626,14,"2025-06-25T13:50:38.111",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564743,1750859438120,-158.3,0.00028696,2,"2025-06-25T13:50:38.120",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564745,1750859438129,-300.0,0.00028997,2,"2025-06-25T13:50:38.129",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564747,1750859438138,-545.2830619,0.00028997,2,"2025-06-25T13:50:38.138",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564749,1750859438147,-150.99,0.00028998,2,"2025-06-25T13:50:38.147",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564751,1750859438155,-1872.73,0.00028998,2,"2025-06-25T13:50:38.155",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564753,1750859438165,-4327.07,0.00028998,2,"2025-06-25T13:50:38.165",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564755,1750859438173,-9999.99,0.00028998,2,"2025-06-25T13:50:38.173",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564757,1750859438183,-13257.61,0.00028998,2,"2025-06-25T13:50:38.183",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564759,1750859438192,-7355.47716694,0.00028998,2,"2025-06-25T13:50:38.192",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564761,1750859438210,-2212.14033473,0.00028998,2,"2025-06-25T13:50:38.210",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564841,1750859439841,-432.37249833,0.00028998,2,"2025-06-25T13:50:39.841",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564843,1750859439850,-533.34994669,0.00028998,2,"2025-06-25T13:50:39.850",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564856,1750859439955,-81.39005331,0.00028998,2,"2025-06-25T13:50:39.955",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564858,1750859439965,-322.56994669,0.00028998,2,"2025-06-25T13:50:39.965",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564864,1750859440012,-6133.57005331,0.00028998,2,"2025-06-25T13:50:40.012",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564866,1750859440021,-158.0,0.00029,120,"2025-06-25T13:50:40.021",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564868,1750859440031,-1000.0,0.00029,2,"2025-06-25T13:50:40.031",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564870,1750859440039,-454.0,0.00029,6,"2025-06-25T13:50:40.039",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564872,1750859440048,-211.82843631,0.000291,20,"2025-06-25T13:50:40.048",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564874,1750859440058,-268.9,0.00029126,2,"2025-06-25T13:50:40.058",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564876,1750859440067,-202.0,0.00029431,15,"2025-06-25T13:50:40.067",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564878,1750859440075,-927.0,0.00029772,2,"2025-06-25T13:50:40.075",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564880,1750859440085,-1988.05676609,0.00029779,2,"2025-06-25T13:50:40.085",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564882,1750859440093,-211.82843631,0.00029833,21,"2025-06-25T13:50:40.093",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564884,1750859440103,-938.39,0.00029869,2,"2025-06-25T13:50:40.103",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564886,1750859440112,-405.6044407,0.00029877,15,"2025-06-25T13:50:40.112",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564888,1750859440121,-1251.603,0.00029877,2,"2025-06-25T13:50:40.121",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564890,1750859440129,-490.0,0.00029878,2,"2025-06-25T13:50:40.129",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564892,1750859440139,-1077.31243612,0.00029878,2,"2025-06-25T13:50:40.139",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564894,1750859440147,-490.0,0.00029878,2,"2025-06-25T13:50:40.147",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564896,1750859440157,-490.0,0.00029878,2,"2025-06-25T13:50:40.157",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564898,1750859440166,-490.0,0.00029878,2,"2025-06-25T13:50:40.166",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564900,1750859440175,-490.0,0.00029878,2,"2025-06-25T13:50:40.175",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564901,1750859440184,-490.0,0.00029878,2,"2025-06-25T13:50:40.184",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564904,1750859440193,-543.29,0.00029878,2,"2025-06-25T13:50:40.193",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564905,1750859440202,-490.0,0.00029878,2,"2025-06-25T13:50:40.202",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564907,1750859440213,-373.36,0.00029878,2,"2025-06-25T13:50:40.213",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564909,1750859440223,-490.0,0.00029878,2,"2025-06-25T13:50:40.223",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564911,1750859440232,-974.2,0.00029878,2,"2025-06-25T13:50:40.232",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564913,1750859440241,-490.0,0.00029878,2,"2025-06-25T13:50:40.241",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564916,1750859440250,-490.0,0.00029878,2,"2025-06-25T13:50:40.250",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564918,1750859440259,-490.0,0.00029878,2,"2025-06-25T13:50:40.259",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564920,1750859440269,-490.0,0.00029878,2,"2025-06-25T13:50:40.269",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564922,1750859440278,-490.0,0.00029878,2,"2025-06-25T13:50:40.278",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564924,1750859440288,-490.0,0.00029878,2,"2025-06-25T13:50:40.288",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564925,1750859440297,-490.0,0.00029878,2,"2025-06-25T13:50:40.297",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564927,1750859440306,-490.0,0.00029878,2,"2025-06-25T13:50:40.306",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564929,1750859440315,-490.0,0.00029878,2,"2025-06-25T13:50:40.315",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564931,1750859440324,-490.0,0.00029878,2,"2025-06-25T13:50:40.324",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564934,1750859440334,-560.85423827,0.00029878,2,"2025-06-25T13:50:40.334",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564935,1750859440343,-490.0,0.00029878,2,"2025-06-25T13:50:40.343",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564937,1750859440352,-770.65,0.00029878,2,"2025-06-25T13:50:40.352",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564939,1750859440361,-490.0,0.00029878,2,"2025-06-25T13:50:40.361",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564941,1750859440370,-490.0,0.00029878,2,"2025-06-25T13:50:40.370",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564943,1750859440379,-315.45753384,0.00029878,2,"2025-06-25T13:50:40.379",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564945,1750859440390,-549.70600251,0.00029878,2,"2025-06-25T13:50:40.390",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564947,1750859440399,-490.0,0.00029878,2,"2025-06-25T13:50:40.399",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564949,1750859440408,-984.1,0.00029878,2,"2025-06-25T13:50:40.408",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564951,1750859440417,-1297.94527773,0.00029878,2,"2025-06-25T13:50:40.417",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564954,1750859440430,-286.25472227,0.00029878,2,"2025-06-25T13:50:40.430",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564956,1750859440439,-490.0,0.00029878,2,"2025-06-25T13:50:40.439",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564958,1750859440449,-490.0,0.00029878,2,"2025-06-25T13:50:40.449",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564960,1750859440460,-490.0,0.00029878,2,"2025-06-25T13:50:40.460",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564962,1750859440469,-625.10747517,0.00029878,2,"2025-06-25T13:50:40.469",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564964,1750859440479,-1000.0,0.00029878,2,"2025-06-25T13:50:40.479",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564966,1750859440488,-490.0,0.00029878,2,"2025-06-25T13:50:40.488",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564968,1750859440497,-447.95821396,0.00029878,2,"2025-06-25T13:50:40.497",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564970,1750859440509,-42.04178604,0.00029878,2,"2025-06-25T13:50:40.509",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564972,1750859440519,-1058.22,0.00029878,2,"2025-06-25T13:50:40.519",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564974,1750859440528,-347.12633675,0.00029878,2,"2025-06-25T13:50:40.528",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564976,1750859440539,-142.87366325,0.00029878,2,"2025-06-25T13:50:40.539",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564978,1750859440549,-368.21099741,0.00029878,2,"2025-06-25T13:50:40.549",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565081,1750859441535,-121.78900259,0.00029878,2,"2025-06-25T13:50:41.535",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565083,1750859441545,-240.54777151,0.00029878,2,"2025-06-25T13:50:41.545",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565206,1750859442743,-203.0,0.00019777,2,"2025-06-25T13:50:42.743",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565208,1750859442753,-249.45222849,0.00029878,2,"2025-06-25T13:50:42.753",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565210,1750859442763,-413.42244215,0.00029878,2,"2025-06-25T13:50:42.763",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565221,1750859442855,-76.57755785,0.00029878,2,"2025-06-25T13:50:42.855",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565223,1750859442865,-490.0,0.00029878,2,"2025-06-25T13:50:42.865",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565225,1750859442874,-971.10221,0.00029878,2,"2025-06-25T13:50:42.874",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565227,1750859442883,-490.0,0.00029878,2,"2025-06-25T13:50:42.883",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565229,1750859442892,-490.0,0.00029878,2,"2025-06-25T13:50:42.892",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565231,1750859442901,-490.0,0.00029878,2,"2025-06-25T13:50:42.901",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565233,1750859442910,-496.50103243,0.00029878,2,"2025-06-25T13:50:42.910",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565235,1750859442920,-490.0,0.00029878,2,"2025-06-25T13:50:42.920",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565237,1750859442929,-490.0,0.00029878,2,"2025-06-25T13:50:42.929",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565240,1750859442938,-3768.0168,0.00029879,2,"2025-06-25T13:50:42.938",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565242,1750859442947,-1000.0,0.00029879,2,"2025-06-25T13:50:42.947",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565244,1750859442956,-12338.19528772,0.00029879,2,"2025-06-25T13:50:42.956",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565251,1750859443020,-585.54041083,0.00029879,2,"2025-06-25T13:50:43.020",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565259,1750859443077,-1687.10312923,0.00029879,2,"2025-06-25T13:50:43.077",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565266,1750859443141,-894.556144,0.00029879,2,"2025-06-25T13:50:43.141",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565526,1750859445684,-490.0,0.00029878,2,"2025-06-25T13:50:45.684",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565528,1750859445693,-490.0,0.00029878,2,"2025-06-25T13:50:45.693",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565530,1750859445703,-130.57609398,0.00029879,2,"2025-06-25T13:50:45.703",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565547,1750859445851,-5775.09662466,0.00028996,2,"2025-06-25T13:50:45.851",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565554,1750859445909,-3055.14337534,0.00028996,2,"2025-06-25T13:50:45.909",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565556,1750859445919,-761.77768282,0.00029879,2,"2025-06-25T13:50:45.919",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367565558,1750859445930,-14129.08253655,0.00029879,2,"2025-06-25T13:50:45.930",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566371,1750859613764,560.54,0.00027397,120,"2025-06-25T13:53:33.764",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566372,1750859637858,560.55,0.00027397,120,"2025-06-25T13:53:57.858",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566374,1750859667130,560.55,0.00027397,120,"2025-06-25T13:54:27.130",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566377,1750859689720,560.563,0.00027397,120,"2025-06-25T13:54:49.720",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566379,1750859704397,560.54,0.00027397,120,"2025-06-25T13:55:04.397",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566380,1750859711198,560.54,0.00027397,120,"2025-06-25T13:55:11.198",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566381,1750859745808,590.08,0.00027397,120,"2025-06-25T13:55:45.808",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566382,1750859768325,1000.0,0.00027397,120,"2025-06-25T13:56:08.325",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566383,1750859797148,1500.009,0.00027397,120,"2025-06-25T13:56:37.148",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566384,1750859827891,2500.0,0.00027397,120,"2025-06-25T13:57:07.891",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566385,1750859848756,1000.0,0.00027397,120,"2025-06-25T13:57:28.756",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566386,1750859875753,2000.0,0.00027397,120,"2025-06-25T13:57:55.753",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566387,1750859898207,1500.0,0.00027397,120,"2025-06-25T13:58:18.207",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566388,1750859926706,156.2,0.00027397,120,"2025-06-25T13:58:46.706",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566389,1750860071666,202.0,0.00016617,2,"2025-06-25T14:01:11.666",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566390,1750860072354,202.0,0.00017676,3,"2025-06-25T14:01:12.354",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566391,1750860097526,800.0,0.00027397,120,"2025-06-25T14:01:37.526",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566395,1750860213159,2000.0,0.00027397,120,"2025-06-25T14:03:33.159",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566396,1750860270397,150.0,0.00027397,120,"2025-06-25T14:04:30.397",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566398,1750860315514,166.78,0.00013699,2,"2025-06-25T14:05:15.514",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566401,1750860371789,698.42,0.00025146,120,"2025-06-25T14:06:11.789",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566404,1750860431700,203.0,0.00017154,2,"2025-06-25T14:07:11.700",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566405,1750860461431,183.08788,0.00017154,2,"2025-06-25T14:07:41.431",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566406,1750860461481,428.11,0.00024802,120,"2025-06-25T14:07:41.481",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566408,1750860543482,1714.55,0.00024792,120,"2025-06-25T14:09:03.482",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566415,1750860631878,-203.0,0.00018199,3,"2025-06-25T14:10:31.878",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566416,1750860631887,-182.19525918,0.00018634,2,"2025-06-25T14:10:31.887",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566417,1750860631898,-272.66652909,0.00018634,2,"2025-06-25T14:10:31.898",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566418,1750860631908,-153.88942637,0.00018734,2,"2025-06-25T14:10:31.908",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566419,1750860631917,-203.0,0.00019244,4,"2025-06-25T14:10:31.917",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566420,1750860631927,-151.0,0.00019817,2,"2025-06-25T14:10:31.927",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566421,1750860631936,-176.75643686,0.00019916,2,"2025-06-25T14:10:31.936",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566422,1750860631946,-156.1067117,0.00020005,2,"2025-06-25T14:10:31.946",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566423,1750860631955,-206.2167348,0.00020016,2,"2025-06-25T14:10:31.955",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566424,1750860631968,-93.7832652,0.00020016,2,"2025-06-25T14:10:31.968",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566425,1750860631977,-1200.0,0.00020016,2,"2025-06-25T14:10:31.977",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566426,1750860631988,-261.5719541,0.00020017,2,"2025-06-25T14:10:31.988",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566427,1750860632000,-2238.4280459,0.00020017,2,"2025-06-25T14:10:32.000",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566428,1750860632009,-250.0,0.00020017,2,"2025-06-25T14:10:32.009",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566429,1750860632018,-300.0,0.00020017,2,"2025-06-25T14:10:32.018",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566430,1750860632027,-329.36534561,0.00020017,2,"2025-06-25T14:10:32.027",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566431,1750860632050,-1080.56501414,0.00020017,2,"2025-06-25T14:10:32.050",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566432,1750860632062,-1090.06964025,0.00020017,2,"2025-06-25T14:10:32.062",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566433,1750860632071,-166.78,0.00020187,2,"2025-06-25T14:10:32.071",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566434,1750860632080,-203.0,0.00020289,6,"2025-06-25T14:10:32.080",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566435,1750860632090,-205.75452559,0.00021,4,"2025-06-25T14:10:32.090",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566436,1750860632099,-622.83718145,0.00021043,2,"2025-06-25T14:10:32.099",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566437,1750860632109,-157.88,0.00021227,2,"2025-06-25T14:10:32.109",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566438,1750860632118,-203.0,0.00021334,7,"2025-06-25T14:10:32.118",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566439,1750860632128,-158.05,0.00021455,2,"2025-06-25T14:10:32.128",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566440,1750860632137,-88.70192059,0.000215,2,"2025-06-25T14:10:32.137",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566441,1750860632148,-611.29807941,0.000215,2,"2025-06-25T14:10:32.148",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566442,1750860632158,-250.0,0.00021755,2,"2025-06-25T14:10:32.158",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566443,1750860632167,-300.0,0.00021755,2,"2025-06-25T14:10:32.167",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566444,1750860632176,-1197.06718128,0.000219,2,"2025-06-25T14:10:32.176",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566445,1750860632237,-482.93281872,0.000219,2,"2025-06-25T14:10:32.237",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566446,1750860632246,-205.75452559,0.00022033,6,"2025-06-25T14:10:32.246",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566447,1750860632256,-203.0,0.00022379,9,"2025-06-25T14:10:32.256",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566448,1750860632265,-700.0,0.000225,3,"2025-06-25T14:10:32.265",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566449,1750860632274,-885.0,0.00022562,2,"2025-06-25T14:10:32.274",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566450,1750860632283,-246.46132941,0.00023,2,"2025-06-25T14:10:32.283",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566451,1750860632292,-200.0,0.00023,2,"2025-06-25T14:10:32.292",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566452,1750860632301,-205.75452559,0.00023167,8,"2025-06-25T14:10:32.301",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566453,1750860632311,-622.66145008,0.00023167,2,"2025-06-25T14:10:32.311",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566454,1750860632322,-33.33854992,0.00023167,2,"2025-06-25T14:10:32.322",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566455,1750860632331,-203.0,0.00023424,10,"2025-06-25T14:10:32.331",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566456,1750860632340,-700.0,0.000235,4,"2025-06-25T14:10:32.340",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566457,1750860632349,-1673.15737447,0.000236,3,"2025-06-25T14:10:32.349",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566458,1750860632360,-1262.99999114,0.000236,3,"2025-06-25T14:10:32.360",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566459,1750860632372,-545.44642781,0.000236,3,"2025-06-25T14:10:32.372",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566460,1750860632383,-501.84968142,0.000236,3,"2025-06-25T14:10:32.383",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566461,1750860632394,-696.54652516,0.000236,3,"2025-06-25T14:10:32.394",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566462,1750860632404,-1633.69925387,0.0002396,2,"2025-06-25T14:10:32.404",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566464,1750860632440,-717.30074613,0.0002396,2,"2025-06-25T14:10:32.440",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566466,1750860632450,-169.02835115,0.00024,2,"2025-06-25T14:10:32.450",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566468,1750860632459,-250.0,0.00024039,2,"2025-06-25T14:10:32.459",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566470,1750860632469,-176.14,0.00024062,2,"2025-06-25T14:10:32.469",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566472,1750860632478,-3687.53090272,0.000242,5,"2025-06-25T14:10:32.478",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566474,1750860632491,-1876.46909728,0.000242,5,"2025-06-25T14:10:32.491",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566476,1750860632500,-71.50529892,0.000243,10,"2025-06-25T14:10:32.500",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566479,1750860632515,-134.24922667,0.000243,10,"2025-06-25T14:10:32.515",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566481,1750860632525,-203.0,0.00024469,11,"2025-06-25T14:10:32.525",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566483,1750860632534,-250.0,0.00024525,2,"2025-06-25T14:10:32.534",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566485,1750860632544,-200.0,0.00024525,7,"2025-06-25T14:10:32.544",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566487,1750860632553,-1000.0,0.00024834,2,"2025-06-25T14:10:32.553",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566489,1750860632562,-665.28,0.00024934,2,"2025-06-25T14:10:32.562",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566491,1750860632572,-190.22,0.00025028,2,"2025-06-25T14:10:32.572",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566493,1750860632581,-3978.34,0.00025074,2,"2025-06-25T14:10:32.581",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566495,1750860632592,-7565.88,0.0002516,2,"2025-06-25T14:10:32.592",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566497,1750860632601,-167.05,0.00025276,2,"2025-06-25T14:10:32.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566498,1750860632611,-205.75452559,0.00025433,13,"2025-06-25T14:10:32.611",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566500,1750860632620,-203.0,0.00025514,13,"2025-06-25T14:10:32.620",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566502,1750860632629,-177.39,0.00025735,2,"2025-06-25T14:10:32.629",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566503,1750860632639,-176.75643686,0.00025782,2,"2025-06-25T14:10:32.639",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566505,1750860632648,-1142.0,0.00025815,2,"2025-06-25T14:10:32.648",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566506,1750860632657,-1142.0,0.00025821,2,"2025-06-25T14:10:32.657",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566507,1750860632667,-1142.0,0.00025828,2,"2025-06-25T14:10:32.667",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566508,1750860632676,-1142.0,0.00025835,2,"2025-06-25T14:10:32.676",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566509,1750860632686,-1142.0,0.00025842,2,"2025-06-25T14:10:32.686",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566510,1750860632695,-1142.0,0.00025849,2,"2025-06-25T14:10:32.695",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566511,1750860632704,-1142.0,0.00025855,2,"2025-06-25T14:10:32.704",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566512,1750860632714,-1142.0,0.00025862,2,"2025-06-25T14:10:32.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566513,1750860632723,-1142.0,0.00025869,2,"2025-06-25T14:10:32.723",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566514,1750860632732,-1142.0,0.00025876,2,"2025-06-25T14:10:32.732",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566515,1750860632742,-1142.0,0.00025883,2,"2025-06-25T14:10:32.742",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566516,1750860632751,-1142.0,0.00025889,2,"2025-06-25T14:10:32.751",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566517,1750860632761,-1142.0,0.00025896,2,"2025-06-25T14:10:32.761",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566518,1750860632771,-166.76,0.00025896,2,"2025-06-25T14:10:32.771",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566519,1750860632780,-1142.0,0.00025903,2,"2025-06-25T14:10:32.780",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566520,1750860632789,-1142.0,0.0002591,2,"2025-06-25T14:10:32.789",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566521,1750860632799,-2156.1,0.0002591,2,"2025-06-25T14:10:32.799",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566522,1750860632809,-1142.0,0.00025917,2,"2025-06-25T14:10:32.809",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566523,1750860632820,-1142.0,0.00025923,2,"2025-06-25T14:10:32.820",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566524,1750860632830,-1142.0,0.0002593,2,"2025-06-25T14:10:32.830",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566525,1750860632839,-1142.0,0.00025937,2,"2025-06-25T14:10:32.839",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566526,1750860632852,-1142.0,0.00025944,2,"2025-06-25T14:10:32.852",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566527,1750860632861,-153.29,0.00026097,2,"2025-06-25T14:10:32.861",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566528,1750860632871,-6429.35,0.00026219,2,"2025-06-25T14:10:32.871",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566529,1750860632880,-203.0,0.00026559,14,"2025-06-25T14:10:32.880",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566530,1750860632889,-205.75452559,0.00026567,15,"2025-06-25T14:10:32.889",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566531,1750860632899,-19999.99,0.00026591,2,"2025-06-25T14:10:32.899",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566532,1750860632909,-220.4001948,0.00026597,2,"2025-06-25T14:10:32.909",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566533,1750860632918,-390.24132106,0.00026613,2,"2025-06-25T14:10:32.918",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566534,1750860632928,-166.78,0.00026676,2,"2025-06-25T14:10:32.928",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566535,1750860632939,-158.05,0.00026819,2,"2025-06-25T14:10:32.939",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566536,1750860632949,-1383.42,0.00027185,2,"2025-06-25T14:10:32.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566537,1750860632959,-200.22861484,0.0002726,2,"2025-06-25T14:10:32.959",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566538,1750860632968,-150.17,0.00027397,2,"2025-06-25T14:10:32.968",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566539,1750860632977,-203.0,0.00027604,16,"2025-06-25T14:10:32.977",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566540,1750860632987,-205.75452559,0.000277,17,"2025-06-25T14:10:32.987",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566541,1750860632997,-2899.93,0.00027766,2,"2025-06-25T14:10:32.997",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566542,1750860633006,-1000.0,0.00027938,2,"2025-06-25T14:10:33.006",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566543,1750860633016,-698.42,0.00028289,120,"2025-06-25T14:10:33.016",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566544,1750860633025,-203.0,0.00028649,17,"2025-06-25T14:10:33.025",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566545,1750860633034,-200.0,0.00028674,2,"2025-06-25T14:10:33.034",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566546,1750860633044,-200.0,0.00028825,2,"2025-06-25T14:10:33.044",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566547,1750860633054,-205.75452559,0.00028833,19,"2025-06-25T14:10:33.054",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566548,1750860633064,-2751.0,0.00028892,2,"2025-06-25T14:10:33.064",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566549,1750860633074,-1658.2241607,0.000296,10,"2025-06-25T14:10:33.074",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566550,1750860633087,-41.7758393,0.000296,10,"2025-06-25T14:10:33.087",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566551,1750860633097,-267.0141607,0.00029679,2,"2025-06-25T14:10:33.097",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566552,1750860633110,-232.9858393,0.00029679,2,"2025-06-25T14:10:33.110",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566553,1750860633124,-203.0,0.00029694,18,"2025-06-25T14:10:33.124",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566554,1750860633134,-165.99777533,0.000297,2,"2025-06-25T14:10:33.134",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566555,1750860633145,-16181.66018058,0.000297,2,"2025-06-25T14:10:33.145",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566556,1750860633155,-3400.0,0.000297,10,"2025-06-25T14:10:33.155",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566557,1750860633164,-1210.74173966,0.00029759,2,"2025-06-25T14:10:33.164",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566558,1750860633174,-1000.0,0.00029759,2,"2025-06-25T14:10:33.174",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566559,1750860633183,-2500.0,0.00029759,2,"2025-06-25T14:10:33.183",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566560,1750860633193,-57.59807976,0.00029769,2,"2025-06-25T14:10:33.193",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566561,1750860633209,-411.60192024,0.00029769,2,"2025-06-25T14:10:33.209",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566562,1750860633220,-470.91614466,0.00029778,2,"2025-06-25T14:10:33.220",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566563,1750860633240,-164.54404434,0.00029778,2,"2025-06-25T14:10:33.240",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566564,1750860633251,-381.95527954,0.00029778,2,"2025-06-25T14:10:33.251",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566565,1750860633262,-506.09928263,0.00029778,2,"2025-06-25T14:10:33.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566566,1750860633282,-111.94543783,0.00029778,2,"2025-06-25T14:10:33.282",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566567,1750860633293,-5000.0,0.00029778,2,"2025-06-25T14:10:33.293",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566568,1750860633302,-6221.33590484,0.00029778,10,"2025-06-25T14:10:33.302",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566569,1750860633311,-36176.636,0.00029779,2,"2025-06-25T14:10:33.311",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566570,1750860633321,-2049.13406983,0.000298,5,"2025-06-25T14:10:33.321",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566571,1750860633330,-5100.0,0.000298,10,"2025-06-25T14:10:33.330",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566572,1750860633340,-469.2,0.00029848,2,"2025-06-25T14:10:33.340",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566573,1750860633349,-35865.5044252,0.00029849,2,"2025-06-25T14:10:33.349",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566574,1750860633360,-15031.81162079,0.00029849,2,"2025-06-25T14:10:33.360",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566575,1750860633371,-1500.1502026,0.00029849,2,"2025-06-25T14:10:33.371",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566576,1750860633382,-1400.79038921,0.00029849,2,"2025-06-25T14:10:33.382",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566577,1750860633391,-1422.22913226,0.00029849,2,"2025-06-25T14:10:33.391",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566578,1750860633408,-4378.23915765,0.00029849,2,"2025-06-25T14:10:33.408",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566579,1750860633419,-2780.21276622,0.00029849,2,"2025-06-25T14:10:33.419",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566580,1750860633430,-1719.66903719,0.00029849,2,"2025-06-25T14:10:33.430",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566581,1750860633441,-1440.199866,0.00029849,2,"2025-06-25T14:10:33.441",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566582,1750860633452,-982.5874323,0.00029849,2,"2025-06-25T14:10:33.452",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566583,1750860637836,-500.0,0.00028288,2,"2025-06-25T14:10:37.836",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566584,1750860637845,-500.0,0.00028288,2,"2025-06-25T14:10:37.845",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566585,1750860637854,-500.0,0.00028288,2,"2025-06-25T14:10:37.854",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566586,1750860637864,-500.0,0.00028288,2,"2025-06-25T14:10:37.864",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566587,1750860637873,-500.0,0.00028288,2,"2025-06-25T14:10:37.873",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566588,1750860637883,-500.0,0.00028288,2,"2025-06-25T14:10:37.883",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566589,1750860637892,-371.56721226,0.00028288,2,"2025-06-25T14:10:37.892",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566590,1750860637901,-462.22233514,0.00028288,2,"2025-06-25T14:10:37.901",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566591,1750860637912,-500.0,0.00028288,2,"2025-06-25T14:10:37.912",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566592,1750860637921,-166.78578167,0.00028288,2,"2025-06-25T14:10:37.921",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566593,1750860637931,-500.0,0.00028288,2,"2025-06-25T14:10:37.931",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566594,1750860637940,-500.0,0.00028288,2,"2025-06-25T14:10:37.940",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566595,1750860637950,-500.0,0.00028288,2,"2025-06-25T14:10:37.950",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566596,1750860637959,-500.0,0.00028288,2,"2025-06-25T14:10:37.959",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566597,1750860637970,-619.74885591,0.00028288,2,"2025-06-25T14:10:37.970",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566598,1750860637980,-427.77581502,0.00028288,2,"2025-06-25T14:10:37.980",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566599,1750860638057,-72.22418498,0.00028288,2,"2025-06-25T14:10:38.057",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566600,1750860638066,-373.38124002,0.00028288,2,"2025-06-25T14:10:38.066",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566601,1750860638077,-126.61875998,0.00028288,2,"2025-06-25T14:10:38.077",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566602,1750860638086,-551.19802925,0.00028288,2,"2025-06-25T14:10:38.086",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566603,1750860638095,-500.0,0.00028288,2,"2025-06-25T14:10:38.095",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566604,1750860638104,-500.0,0.00028288,2,"2025-06-25T14:10:38.104",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566605,1750860638113,-500.0,0.00028288,2,"2025-06-25T14:10:38.113",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566606,1750860638122,-500.0,0.00028288,2,"2025-06-25T14:10:38.122",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566607,1750860638131,-500.0,0.00028288,2,"2025-06-25T14:10:38.131",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566608,1750860638141,-500.0,0.00028288,2,"2025-06-25T14:10:38.141",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566609,1750860638150,-471.29248588,0.00028288,2,"2025-06-25T14:10:38.150",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566610,1750860638159,-500.0,0.00028288,2,"2025-06-25T14:10:38.159",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566611,1750860638169,-500.0,0.00028288,2,"2025-06-25T14:10:38.169",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566613,1750860638178,-421.89438322,0.00028288,2,"2025-06-25T14:10:38.178",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566615,1750860638187,-193.38271739,0.00028288,2,"2025-06-25T14:10:38.187",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566619,1750860638216,-306.61728261,0.00028288,2,"2025-06-25T14:10:38.216",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566620,1750860638225,-155.33151139,0.00028288,2,"2025-06-25T14:10:38.225",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566782,1750860640056,-310.14390868,0.00028288,2,"2025-06-25T14:10:40.056",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566784,1750860640068,-34.52457993,0.00028288,2,"2025-06-25T14:10:40.068",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566786,1750860640077,-500.0,0.00028288,2,"2025-06-25T14:10:40.077",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566788,1750860640086,-500.0,0.00028288,2,"2025-06-25T14:10:40.086",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566791,1750860640096,-183.12729777,0.00028288,2,"2025-06-25T14:10:40.096",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566796,1750860640135,-316.87270223,0.00028288,2,"2025-06-25T14:10:40.135",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566797,1750860640144,-500.0,0.00028288,2,"2025-06-25T14:10:40.144",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566800,1750860640154,-500.0,0.00028288,2,"2025-06-25T14:10:40.154",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566802,1750860640163,-500.0,0.00028288,2,"2025-06-25T14:10:40.163",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566804,1750860640172,-500.0,0.00028288,2,"2025-06-25T14:10:40.172",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566805,1750860640181,-500.0,0.00028288,2,"2025-06-25T14:10:40.181",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566808,1750860640191,-500.0,0.00028288,2,"2025-06-25T14:10:40.191",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566810,1750860640200,-500.0,0.00028288,2,"2025-06-25T14:10:40.200",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566811,1750860640213,-500.0,0.00028288,2,"2025-06-25T14:10:40.213",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566814,1750860640225,-500.0,0.00028288,2,"2025-06-25T14:10:40.225",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566816,1750860640235,-500.0,0.00028288,2,"2025-06-25T14:10:40.235",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566818,1750860640245,-86.12729777,0.00028288,2,"2025-06-25T14:10:40.245",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566821,1750860640260,-413.87270223,0.00028288,2,"2025-06-25T14:10:40.260",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566823,1750860640270,-500.0,0.00028288,2,"2025-06-25T14:10:40.270",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566825,1750860640279,-500.0,0.00028288,2,"2025-06-25T14:10:40.279",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566827,1750860640289,-500.0,0.00028288,2,"2025-06-25T14:10:40.289",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566829,1750860640298,-30474.12729774,0.00029779,10,"2025-06-25T14:10:40.298",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566832,1750860640321,-4551.04494673,0.00029779,10,"2025-06-25T14:10:40.321",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566884,1750860642949,-389.1125,0.00029679,2,"2025-06-25T14:10:42.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566885,1750860642959,-1566.54079882,0.00029779,10,"2025-06-25T14:10:42.959",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566886,1750860643118,-64870.46109398,0.00029779,10,"2025-06-25T14:10:43.118",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566887,1750860643174,-10794.0,0.00029779,10,"2025-06-25T14:10:43.174",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566888,1750860643234,-3942.03985249,0.00029779,10,"2025-06-25T14:10:43.234",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566889,1750860643247,-5209.61482098,0.00029849,2,"2025-06-25T14:10:43.247",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566890,1750860643259,-17932.7522126,0.00029857,2,"2025-06-25T14:10:43.259",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566891,1750860643268,-490.0,0.00029858,2,"2025-06-25T14:10:43.268",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566892,1750860643278,-490.0,0.00029858,2,"2025-06-25T14:10:43.278",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566893,1750860643288,-490.0,0.00029858,2,"2025-06-25T14:10:43.288",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566894,1750860643297,-490.0,0.00029858,2,"2025-06-25T14:10:43.297",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566895,1750860643306,-490.0,0.00029858,2,"2025-06-25T14:10:43.306",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566896,1750860643316,-490.0,0.00029858,2,"2025-06-25T14:10:43.316",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566897,1750860643325,-490.0,0.00029858,2,"2025-06-25T14:10:43.325",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566898,1750860643335,-541.07,0.00029858,2,"2025-06-25T14:10:43.335",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566899,1750860643345,-390.92026383,0.00029858,2,"2025-06-25T14:10:43.345",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566900,1750860643355,-490.0,0.00029858,2,"2025-06-25T14:10:43.355",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566901,1750860643364,-490.0,0.00029858,2,"2025-06-25T14:10:43.364",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566902,1750860643374,-490.0,0.00029858,2,"2025-06-25T14:10:43.374",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566903,1750860643383,-962.79,0.00029858,2,"2025-06-25T14:10:43.383",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566904,1750860643392,-490.0,0.00029858,2,"2025-06-25T14:10:43.392",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566905,1750860643401,-490.0,0.00029858,2,"2025-06-25T14:10:43.401",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566906,1750860643411,-490.0,0.00029858,2,"2025-06-25T14:10:43.411",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566908,1750860643420,-490.0,0.00029858,2,"2025-06-25T14:10:43.420",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566909,1750860643430,-490.0,0.00029858,2,"2025-06-25T14:10:43.430",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566910,1750860643439,-490.0,0.00029858,2,"2025-06-25T14:10:43.439",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566911,1750860643449,-490.0,0.00029858,2,"2025-06-25T14:10:43.449",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566912,1750860643459,-490.0,0.00029858,2,"2025-06-25T14:10:43.459",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566913,1750860643468,-490.0,0.00029858,2,"2025-06-25T14:10:43.468",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566914,1750860643478,-499.18529877,0.00029858,2,"2025-06-25T14:10:43.478",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566915,1750860643487,-762.46,0.00029858,2,"2025-06-25T14:10:43.487",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566916,1750860643500,-490.0,0.00029858,2,"2025-06-25T14:10:43.500",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566917,1750860643509,-490.0,0.00029858,2,"2025-06-25T14:10:43.509",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566918,1750860643518,-490.0,0.00029858,2,"2025-06-25T14:10:43.518",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566919,1750860643528,-490.0,0.00029858,2,"2025-06-25T14:10:43.528",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566920,1750860643538,-971.5,0.00029858,2,"2025-06-25T14:10:43.538",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566921,1750860643547,-490.0,0.00029858,2,"2025-06-25T14:10:43.547",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566922,1750860643557,-1518.2,0.00029858,2,"2025-06-25T14:10:43.557",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566923,1750860643567,-490.0,0.00029858,2,"2025-06-25T14:10:43.567",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566924,1750860643577,-490.0,0.00029858,2,"2025-06-25T14:10:43.577",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566925,1750860643587,-490.0,0.00029858,2,"2025-06-25T14:10:43.587",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566926,1750860643597,-1074.23,0.00029858,2,"2025-06-25T14:10:43.597",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566927,1750860643607,-500.0,0.00029858,2,"2025-06-25T14:10:43.607",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566928,1750860643617,-1687.62,0.00029858,2,"2025-06-25T14:10:43.617",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566929,1750860643626,-490.0,0.00029858,2,"2025-06-25T14:10:43.626",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566930,1750860643636,-971.10221,0.00029858,2,"2025-06-25T14:10:43.636",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566931,1750860643646,-490.0,0.00029858,2,"2025-06-25T14:10:43.646",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566932,1750860643655,-490.0,0.00029858,2,"2025-06-25T14:10:43.655",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566933,1750860643664,-152.847764,0.00029858,2,"2025-06-25T14:10:43.664",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566934,1750860643675,-490.0,0.00029858,2,"2025-06-25T14:10:43.675",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566935,1750860643684,-490.0,0.00029858,2,"2025-06-25T14:10:43.684",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566936,1750860643694,-490.0,0.00029858,2,"2025-06-25T14:10:43.694",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566937,1750860643704,-490.0,0.00029858,2,"2025-06-25T14:10:43.704",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566938,1750860643713,-413.64461679,0.00029858,2,"2025-06-25T14:10:43.713",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566939,1750860643722,-490.0,0.00029858,2,"2025-06-25T14:10:43.722",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566940,1750860643733,-71731.0088504,0.00029858,2,"2025-06-25T14:10:43.733",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566941,1750860643746,-230.66511584,0.00029859,2,"2025-06-25T14:10:43.746",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566942,1750860643755,-490.0,0.00029859,2,"2025-06-25T14:10:43.755",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566943,1750860643764,-490.0,0.00029859,2,"2025-06-25T14:10:43.764",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566944,1750860643774,-490.0,0.00029859,2,"2025-06-25T14:10:43.774",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566945,1750860643783,-890.352997,0.00029859,2,"2025-06-25T14:10:43.783",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566946,1750860643793,-490.0,0.00029859,2,"2025-06-25T14:10:43.793",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566947,1750860643802,-490.0,0.00029859,2,"2025-06-25T14:10:43.802",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566948,1750860643812,-490.0,0.00029859,2,"2025-06-25T14:10:43.812",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566949,1750860643821,-490.0,0.00029859,2,"2025-06-25T14:10:43.821",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566950,1750860643831,-3026.95,0.00029859,2,"2025-06-25T14:10:43.831",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566951,1750860643840,-1212.96668,0.00029859,2,"2025-06-25T14:10:43.840",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566952,1750860643850,-985.54,0.00029859,2,"2025-06-25T14:10:43.850",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566953,1750860643860,-523.12,0.00029859,2,"2025-06-25T14:10:43.860",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566954,1750860643869,-490.0,0.00029859,2,"2025-06-25T14:10:43.869",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566955,1750860643879,-490.0,0.00029859,2,"2025-06-25T14:10:43.879",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566956,1750860643888,-151.481286,0.00029859,2,"2025-06-25T14:10:43.888",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566957,1750860643897,-490.0,0.00029859,2,"2025-06-25T14:10:43.897",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566958,1750860643906,-490.0,0.00029859,2,"2025-06-25T14:10:43.906",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566959,1750860643915,-490.0,0.00029859,2,"2025-06-25T14:10:43.915",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566960,1750860643924,-490.0,0.00029859,2,"2025-06-25T14:10:43.924",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566961,1750860643933,-2876.45,0.00029859,2,"2025-06-25T14:10:43.933",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566962,1750860643943,-489.37642372,0.00029859,2,"2025-06-25T14:10:43.943",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566963,1750860643953,-2415.68,0.00029859,2,"2025-06-25T14:10:43.953",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566964,1750860643962,-503.03,0.00029859,2,"2025-06-25T14:10:43.962",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566965,1750860643972,-1202.49,0.00029859,2,"2025-06-25T14:10:43.972",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566966,1750860643981,-755.19,0.00029859,2,"2025-06-25T14:10:43.981",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566967,1750860643994,-490.0,0.00029859,2,"2025-06-25T14:10:43.994",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566968,1750860644003,-490.0,0.00029859,2,"2025-06-25T14:10:44.003",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566969,1750860644013,-701.44,0.00029859,2,"2025-06-25T14:10:44.013",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566970,1750860644022,-490.0,0.00029859,2,"2025-06-25T14:10:44.022",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566971,1750860644032,-490.0,0.00029859,2,"2025-06-25T14:10:44.032",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566972,1750860644041,-843.31,0.00029859,2,"2025-06-25T14:10:44.041",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566973,1750860644051,-954.67,0.00029859,2,"2025-06-25T14:10:44.051",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566974,1750860644060,-530.31,0.00029859,2,"2025-06-25T14:10:44.060",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566975,1750860644069,-500.0,0.00029859,2,"2025-06-25T14:10:44.069",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566976,1750860644078,-107596.513276,0.00029859,2,"2025-06-25T14:10:44.078",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566977,1750860644088,-71731.0088504,0.00029859,2,"2025-06-25T14:10:44.088",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566978,1750860644097,-16347.65795585,0.00029861,2,"2025-06-25T14:10:44.097",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566979,1750860644106,-435.97353381,0.00029861,2,"2025-06-25T14:10:44.106",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566980,1750860644116,-17932.7522126,0.00029867,2,"2025-06-25T14:10:44.116",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566981,1750860644126,-240.03513593,0.00029867,2,"2025-06-25T14:10:44.126",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566982,1750860644135,-490.0,0.00029868,2,"2025-06-25T14:10:44.135",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566983,1750860644144,-497.84476817,0.00029868,2,"2025-06-25T14:10:44.144",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566984,1750860644153,-500.0,0.00029868,2,"2025-06-25T14:10:44.153",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566985,1750860644162,-53798.2566378,0.00029868,2,"2025-06-25T14:10:44.162",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566986,1750860644171,-164.11964745,0.00029868,2,"2025-06-25T14:10:44.171",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566987,1750860644180,-903.11,0.00029869,2,"2025-06-25T14:10:44.180",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566988,1750860644190,-490.0,0.00029869,2,"2025-06-25T14:10:44.190",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566989,1750860644199,-490.0,0.00029869,2,"2025-06-25T14:10:44.199",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566990,1750860644212,-490.0,0.00029869,2,"2025-06-25T14:10:44.212",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566991,1750860644221,-490.0,0.00029869,2,"2025-06-25T14:10:44.221",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566992,1750860644230,-490.0,0.00029869,2,"2025-06-25T14:10:44.230",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566993,1750860644243,-490.0,0.00029869,2,"2025-06-25T14:10:44.243",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566994,1750860644253,-490.0,0.00029869,2,"2025-06-25T14:10:44.253",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566995,1750860644262,-503.68736666,0.00029869,2,"2025-06-25T14:10:44.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566996,1750860644271,-490.0,0.00029869,2,"2025-06-25T14:10:44.271",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566997,1750860644282,-490.0,0.00029869,2,"2025-06-25T14:10:44.282",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566998,1750860644291,-490.0,0.00029869,2,"2025-06-25T14:10:44.291",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566999,1750860644300,-491.67134731,0.00029869,2,"2025-06-25T14:10:44.300",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567000,1750860644309,-490.0,0.00029869,2,"2025-06-25T14:10:44.309",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567001,1750860644318,-490.0,0.00029869,2,"2025-06-25T14:10:44.318",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567002,1750860644328,-490.0,0.00029869,2,"2025-06-25T14:10:44.328",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567003,1750860644337,-490.0,0.00029869,2,"2025-06-25T14:10:44.337",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567004,1750860644346,-495.58734304,0.00029869,2,"2025-06-25T14:10:44.346",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567005,1750860644355,-490.0,0.00029869,2,"2025-06-25T14:10:44.355",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567006,1750860644364,-490.0,0.00029869,2,"2025-06-25T14:10:44.364",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567007,1750860644373,-490.0,0.00029869,2,"2025-06-25T14:10:44.373",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567008,1750860644382,-490.0,0.00029869,2,"2025-06-25T14:10:44.382",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567009,1750860644392,-490.0,0.00029869,2,"2025-06-25T14:10:44.392",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567010,1750860644401,-490.0,0.00029869,2,"2025-06-25T14:10:44.401",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567011,1750860644410,-490.0,0.00029869,2,"2025-06-25T14:10:44.410",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567012,1750860644419,-943.05,0.00029869,2,"2025-06-25T14:10:44.419",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567013,1750860644428,-490.0,0.00029869,2,"2025-06-25T14:10:44.428",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567014,1750860644438,-490.0,0.00029869,2,"2025-06-25T14:10:44.438",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567015,1750860644447,-490.0,0.00029869,2,"2025-06-25T14:10:44.447",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567016,1750860644457,-490.0,0.00029869,2,"2025-06-25T14:10:44.457",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567017,1750860644466,-250.0,0.00029869,2,"2025-06-25T14:10:44.466",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567018,1750860644475,-490.0,0.00029869,2,"2025-06-25T14:10:44.475",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567019,1750860644485,-490.0,0.00029869,2,"2025-06-25T14:10:44.485",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567020,1750860644497,-490.0,0.00029869,2,"2025-06-25T14:10:44.497",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567021,1750860644507,-587.08,0.00029869,2,"2025-06-25T14:10:44.507",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567022,1750860644516,-1352.09,0.00029869,2,"2025-06-25T14:10:44.516",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567023,1750860644525,-233.51288498,0.00029869,2,"2025-06-25T14:10:44.525",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567024,1750860644534,-490.0,0.00029869,2,"2025-06-25T14:10:44.534",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567025,1750860644545,-490.0,0.00029869,2,"2025-06-25T14:10:44.545",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567026,1750860644554,-490.0,0.00029869,2,"2025-06-25T14:10:44.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567027,1750860644564,-490.0,0.00029869,2,"2025-06-25T14:10:44.564",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567028,1750860644573,-490.0,0.00029869,2,"2025-06-25T14:10:44.573",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567029,1750860644582,-490.0,0.00029869,2,"2025-06-25T14:10:44.582",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567030,1750860644591,-490.0,0.00029869,2,"2025-06-25T14:10:44.591",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567031,1750860644601,-490.0,0.00029869,2,"2025-06-25T14:10:44.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567032,1750860644611,-495.17877067,0.00029869,2,"2025-06-25T14:10:44.611",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567033,1750860644621,-490.0,0.00029869,2,"2025-06-25T14:10:44.621",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567034,1750860644631,-504.94463193,0.00029869,2,"2025-06-25T14:10:44.631",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567035,1750860644640,-490.0,0.00029869,2,"2025-06-25T14:10:44.640",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567036,1750860644652,-490.0,0.00029869,2,"2025-06-25T14:10:44.652",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567037,1750860644662,-565.91,0.00029869,2,"2025-06-25T14:10:44.662",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567038,1750860644671,-490.0,0.00029869,2,"2025-06-25T14:10:44.671",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567039,1750860644680,-490.0,0.00029869,2,"2025-06-25T14:10:44.680",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567040,1750860644690,-490.0,0.00029869,2,"2025-06-25T14:10:44.690",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567041,1750860644700,-490.0,0.00029869,2,"2025-06-25T14:10:44.700",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567042,1750860644709,-490.0,0.00029869,2,"2025-06-25T14:10:44.709",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567043,1750860644719,-490.0,0.00029869,2,"2025-06-25T14:10:44.719",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567044,1750860644728,-490.0,0.00029869,2,"2025-06-25T14:10:44.728",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567045,1750860644737,-490.0,0.00029869,2,"2025-06-25T14:10:44.737",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567046,1750860644751,-490.0,0.00029869,2,"2025-06-25T14:10:44.751",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567047,1750860644760,-490.0,0.00029869,2,"2025-06-25T14:10:44.760",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567048,1750860644770,-490.0,0.00029869,2,"2025-06-25T14:10:44.770",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567049,1750860644779,-238.88963321,0.00029869,2,"2025-06-25T14:10:44.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567050,1750860644788,-490.0,0.00029869,2,"2025-06-25T14:10:44.788",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567051,1750860644797,-490.0,0.00029869,2,"2025-06-25T14:10:44.797",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567052,1750860644806,-565.08,0.00029869,2,"2025-06-25T14:10:44.806",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567053,1750860644815,-490.0,0.00029869,2,"2025-06-25T14:10:44.815",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567054,1750860644824,-490.0,0.00029869,2,"2025-06-25T14:10:44.824",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567055,1750860644834,-498.35798944,0.00029869,2,"2025-06-25T14:10:44.834",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567056,1750860644842,-490.0,0.00029869,2,"2025-06-25T14:10:44.842",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567057,1750860644852,-495.91345678,0.00029869,2,"2025-06-25T14:10:44.852",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567058,1750860644861,-490.0,0.00029869,2,"2025-06-25T14:10:44.861",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567059,1750860644870,-490.0,0.00029869,2,"2025-06-25T14:10:44.870",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567060,1750860644879,-490.0,0.00029869,2,"2025-06-25T14:10:44.879",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567061,1750860644888,-490.0,0.00029869,2,"2025-06-25T14:10:44.888",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567062,1750860644897,-490.0,0.00029869,2,"2025-06-25T14:10:44.897",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567063,1750860644906,-490.0,0.00029869,2,"2025-06-25T14:10:44.906",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567064,1750860644915,-490.0,0.00029869,2,"2025-06-25T14:10:44.915",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567065,1750860644924,-490.0,0.00029869,2,"2025-06-25T14:10:44.924",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567066,1750860644933,-490.0,0.00029869,2,"2025-06-25T14:10:44.933",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567067,1750860644942,-490.0,0.00029869,2,"2025-06-25T14:10:44.942",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567068,1750860644951,-490.0,0.00029869,2,"2025-06-25T14:10:44.951",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567069,1750860644960,-490.0,0.00029869,2,"2025-06-25T14:10:44.960",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567070,1750860644970,-490.0,0.00029869,2,"2025-06-25T14:10:44.970",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567071,1750860644979,-490.0,0.00029869,2,"2025-06-25T14:10:44.979",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567072,1750860644988,-490.0,0.00029869,2,"2025-06-25T14:10:44.988",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567073,1750860645000,-490.0,0.00029869,2,"2025-06-25T14:10:45.000",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567074,1750860645009,-490.0,0.00029869,2,"2025-06-25T14:10:45.009",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567075,1750860645018,-491.39200358,0.00029869,2,"2025-06-25T14:10:45.018",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567076,1750860645027,-490.0,0.00029869,2,"2025-06-25T14:10:45.027",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567077,1750860645036,-490.0,0.00029869,2,"2025-06-25T14:10:45.036",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567078,1750860645045,-223.78560954,0.00029869,2,"2025-06-25T14:10:45.045",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567079,1750860645054,-493.04573543,0.00029869,2,"2025-06-25T14:10:45.054",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567080,1750860645063,-490.0,0.00029869,2,"2025-06-25T14:10:45.063",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567081,1750860645072,-490.0,0.00029869,2,"2025-06-25T14:10:45.072",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567082,1750860645082,-490.0,0.00029869,2,"2025-06-25T14:10:45.082",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567083,1750860645091,-497.51,0.00029869,2,"2025-06-25T14:10:45.091",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567084,1750860645100,-490.0,0.00029869,2,"2025-06-25T14:10:45.100",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567085,1750860645109,-490.0,0.00029869,2,"2025-06-25T14:10:45.109",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567086,1750860645118,-490.0,0.00029869,2,"2025-06-25T14:10:45.118",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567087,1750860645127,-490.0,0.00029869,2,"2025-06-25T14:10:45.127",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567088,1750860645137,-490.0,0.00029869,2,"2025-06-25T14:10:45.137",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567089,1750860645146,-490.0,0.00029869,2,"2025-06-25T14:10:45.146",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567090,1750860645155,-490.0,0.00029869,2,"2025-06-25T14:10:45.155",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567091,1750860645165,-490.0,0.00029869,2,"2025-06-25T14:10:45.165",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567092,1750860645174,-490.0,0.00029869,2,"2025-06-25T14:10:45.174",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567093,1750860645183,-490.0,0.00029869,2,"2025-06-25T14:10:45.183",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567094,1750860645193,-490.0,0.00029869,2,"2025-06-25T14:10:45.193",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567095,1750860645203,-490.0,0.00029869,2,"2025-06-25T14:10:45.203",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567096,1750860645214,-490.0,0.00029869,2,"2025-06-25T14:10:45.214",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567097,1750860645224,-490.0,0.00029869,2,"2025-06-25T14:10:45.224",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567098,1750860645233,-490.0,0.00029869,2,"2025-06-25T14:10:45.233",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567099,1750860645242,-490.0,0.00029869,2,"2025-06-25T14:10:45.242",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567100,1750860645253,-490.0,0.00029869,2,"2025-06-25T14:10:45.253",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567101,1750860645262,-501.17050395,0.00029869,2,"2025-06-25T14:10:45.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567102,1750860645271,-490.0,0.00029869,2,"2025-06-25T14:10:45.271",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567103,1750860645281,-299.04734111,0.00029869,2,"2025-06-25T14:10:45.281",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567104,1750860645291,-490.0,0.00029869,2,"2025-06-25T14:10:45.291",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567105,1750860645301,-490.0,0.00029869,2,"2025-06-25T14:10:45.301",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567106,1750860645310,-461.17311991,0.00029869,2,"2025-06-25T14:10:45.310",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567107,1750860645319,-490.0,0.00029869,2,"2025-06-25T14:10:45.319",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567108,1750860645328,-490.0,0.00029869,2,"2025-06-25T14:10:45.328",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567109,1750860645337,-490.0,0.00029869,2,"2025-06-25T14:10:45.337",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567110,1750860645347,-490.0,0.00029869,2,"2025-06-25T14:10:45.347",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567111,1750860645358,-490.0,0.00029869,2,"2025-06-25T14:10:45.358",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567112,1750860645367,-490.0,0.00029869,2,"2025-06-25T14:10:45.367",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567113,1750860645376,-490.0,0.00029869,2,"2025-06-25T14:10:45.376",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567114,1750860645385,-490.0,0.00029869,2,"2025-06-25T14:10:45.385",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567115,1750860645395,-490.0,0.00029869,2,"2025-06-25T14:10:45.395",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567116,1750860645405,-490.0,0.00029869,2,"2025-06-25T14:10:45.405",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567117,1750860645416,-490.0,0.00029869,2,"2025-06-25T14:10:45.416",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567118,1750860645425,-490.0,0.00029869,2,"2025-06-25T14:10:45.425",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567119,1750860645434,-490.0,0.00029869,2,"2025-06-25T14:10:45.434",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567120,1750860645445,-490.0,0.00029869,2,"2025-06-25T14:10:45.445",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567121,1750860645455,-490.0,0.00029869,2,"2025-06-25T14:10:45.455",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567122,1750860645463,-490.0,0.00029869,2,"2025-06-25T14:10:45.463",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567123,1750860645473,-492.14096724,0.00029869,2,"2025-06-25T14:10:45.473",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567124,1750860645482,-660.29,0.00029869,2,"2025-06-25T14:10:45.482",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567125,1750860645493,-490.0,0.00029869,2,"2025-06-25T14:10:45.493",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567126,1750860645502,-490.0,0.00029869,2,"2025-06-25T14:10:45.502",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567127,1750860645512,-490.0,0.00029869,2,"2025-06-25T14:10:45.512",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567128,1750860645520,-490.0,0.00029869,2,"2025-06-25T14:10:45.520",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567129,1750860645530,-490.0,0.00029869,2,"2025-06-25T14:10:45.530",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567130,1750860645538,-490.0,0.00029869,2,"2025-06-25T14:10:45.538",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567131,1750860645548,-490.0,0.00029869,2,"2025-06-25T14:10:45.548",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567132,1750860645558,-490.0,0.00029869,2,"2025-06-25T14:10:45.558",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567133,1750860645567,-2000.0,0.00029869,30,"2025-06-25T14:10:45.567",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567134,1750860645577,-490.0,0.00029869,2,"2025-06-25T14:10:45.577",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567135,1750860645586,-490.0,0.00029869,2,"2025-06-25T14:10:45.586",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567136,1750860645596,-490.0,0.00029869,2,"2025-06-25T14:10:45.596",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567137,1750860645605,-490.0,0.00029869,2,"2025-06-25T14:10:45.605",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567138,1750860645615,-490.0,0.00029869,2,"2025-06-25T14:10:45.615",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567139,1750860645624,-489.48291073,0.00029869,2,"2025-06-25T14:10:45.624",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567140,1750860645633,-490.0,0.00029869,2,"2025-06-25T14:10:45.633",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567141,1750860645643,-490.0,0.00029869,2,"2025-06-25T14:10:45.643",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567142,1750860645652,-490.0,0.00029869,2,"2025-06-25T14:10:45.652",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567143,1750860645662,-490.0,0.00029869,2,"2025-06-25T14:10:45.662",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567145,1750860645671,-490.0,0.00029869,2,"2025-06-25T14:10:45.671",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567147,1750860645681,-490.0,0.00029869,2,"2025-06-25T14:10:45.681",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567148,1750860645690,-490.0,0.00029869,2,"2025-06-25T14:10:45.690",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567150,1750860645700,-490.0,0.00029869,2,"2025-06-25T14:10:45.700",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567151,1750860645709,-490.0,0.00029869,2,"2025-06-25T14:10:45.709",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567152,1750860645719,-490.0,0.00029869,2,"2025-06-25T14:10:45.719",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567153,1750860645728,-490.0,0.00029869,2,"2025-06-25T14:10:45.728",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567154,1750860645738,-490.0,0.00029869,2,"2025-06-25T14:10:45.738",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567155,1750860645751,-315.51429728,0.00029869,2,"2025-06-25T14:10:45.751",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567156,1750860645760,-490.0,0.00029869,2,"2025-06-25T14:10:45.760",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567157,1750860645770,-490.0,0.00029869,2,"2025-06-25T14:10:45.770",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567158,1750860645779,-490.0,0.00029869,2,"2025-06-25T14:10:45.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567159,1750860645788,-490.0,0.00029869,2,"2025-06-25T14:10:45.788",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567160,1750860645799,-490.0,0.00029869,2,"2025-06-25T14:10:45.799",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567161,1750860645809,-490.0,0.00029869,2,"2025-06-25T14:10:45.809",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567162,1750860645818,-490.0,0.00029869,2,"2025-06-25T14:10:45.818",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567163,1750860645827,-490.0,0.00029869,2,"2025-06-25T14:10:45.827",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567164,1750860645836,-490.0,0.00029869,2,"2025-06-25T14:10:45.836",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567165,1750860645846,-490.0,0.00029869,2,"2025-06-25T14:10:45.846",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567166,1750860645855,-490.0,0.00029869,2,"2025-06-25T14:10:45.855",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567167,1750860645864,-490.0,0.00029869,2,"2025-06-25T14:10:45.864",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567168,1750860645873,-490.0,0.00029869,2,"2025-06-25T14:10:45.873",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567169,1750860645882,-490.0,0.00029869,2,"2025-06-25T14:10:45.882",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567170,1750860645892,-490.0,0.00029869,2,"2025-06-25T14:10:45.892",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567171,1750860645901,-490.0,0.00029869,2,"2025-06-25T14:10:45.901",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567172,1750860645911,-490.0,0.00029869,2,"2025-06-25T14:10:45.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567173,1750860645920,-490.0,0.00029869,2,"2025-06-25T14:10:45.920",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567174,1750860645930,-490.0,0.00029869,2,"2025-06-25T14:10:45.930",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567175,1750860646104,-500.14430035,0.00029869,2,"2025-06-25T14:10:46.104",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567176,1750860646114,-490.0,0.00029869,2,"2025-06-25T14:10:46.114",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567177,1750860646123,-493.71964209,0.00029869,2,"2025-06-25T14:10:46.123",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567178,1750860646132,-491.12079682,0.00029869,2,"2025-06-25T14:10:46.132",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567179,1750860646142,-490.0,0.00029869,2,"2025-06-25T14:10:46.142",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567180,1750860646151,-490.0,0.00029869,2,"2025-06-25T14:10:46.151",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567181,1750860646160,-495.78396075,0.00029869,2,"2025-06-25T14:10:46.160",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567182,1750860646170,-490.0,0.00029869,2,"2025-06-25T14:10:46.170",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567183,1750860646180,-490.0,0.00029869,2,"2025-06-25T14:10:46.180",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567184,1750860646189,-490.0,0.00029869,2,"2025-06-25T14:10:46.189",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567185,1750860646198,-490.0,0.00029869,2,"2025-06-25T14:10:46.198",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567186,1750860646211,-490.0,0.00029869,2,"2025-06-25T14:10:46.211",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567187,1750860646221,-490.0,0.00029869,2,"2025-06-25T14:10:46.221",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567188,1750860646230,-490.0,0.00029869,2,"2025-06-25T14:10:46.230",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567190,1750860646239,-490.0,0.00029869,2,"2025-06-25T14:10:46.239",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567192,1750860646251,-490.0,0.00029869,2,"2025-06-25T14:10:46.251",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567194,1750860646260,-490.0,0.00029869,2,"2025-06-25T14:10:46.260",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567196,1750860646269,-490.0,0.00029869,2,"2025-06-25T14:10:46.269",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567198,1750860646278,-490.0,0.00029869,2,"2025-06-25T14:10:46.278",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567200,1750860646289,-388.55113831,0.00029869,2,"2025-06-25T14:10:46.289",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567202,1750860646298,-546.04193824,0.00029869,2,"2025-06-25T14:10:46.298",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567204,1750860646307,-490.0,0.00029869,2,"2025-06-25T14:10:46.307",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567206,1750860646316,-382.28656188,0.00029869,2,"2025-06-25T14:10:46.316",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567208,1750860646325,-490.0,0.00029869,2,"2025-06-25T14:10:46.325",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567210,1750860646334,-490.0,0.00029869,2,"2025-06-25T14:10:46.334",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567212,1750860646343,-490.0,0.00029869,2,"2025-06-25T14:10:46.343",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567214,1750860646352,-490.0,0.00029869,2,"2025-06-25T14:10:46.352",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567216,1750860646362,-490.0,0.00029869,2,"2025-06-25T14:10:46.362",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567217,1750860646371,-490.0,0.00029869,2,"2025-06-25T14:10:46.371",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567218,1750860646379,-490.0,0.00029869,2,"2025-06-25T14:10:46.379",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567219,1750860646388,-490.0,0.00029869,2,"2025-06-25T14:10:46.388",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567220,1750860646398,-490.0,0.00029869,2,"2025-06-25T14:10:46.398",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567222,1750860646407,-490.0,0.00029869,2,"2025-06-25T14:10:46.407",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567224,1750860646415,-490.0,0.00029869,2,"2025-06-25T14:10:46.415",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567225,1750860646424,-490.0,0.00029869,2,"2025-06-25T14:10:46.424",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567226,1750860646433,-490.0,0.00029869,2,"2025-06-25T14:10:46.433",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567227,1750860646442,-490.0,0.00029869,2,"2025-06-25T14:10:46.442",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567228,1750860646452,-508.34229655,0.00029869,2,"2025-06-25T14:10:46.452",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567229,1750860646461,-490.0,0.00029869,2,"2025-06-25T14:10:46.461",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567230,1750860646470,-490.0,0.00029869,2,"2025-06-25T14:10:46.470",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567231,1750860646479,-490.0,0.00029869,2,"2025-06-25T14:10:46.479",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567232,1750860646488,-490.0,0.00029869,2,"2025-06-25T14:10:46.488",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567233,1750860646499,-490.0,0.00029869,2,"2025-06-25T14:10:46.499",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567234,1750860646508,-490.0,0.00029869,2,"2025-06-25T14:10:46.508",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567235,1750860646517,-490.0,0.00029869,2,"2025-06-25T14:10:46.517",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567236,1750860646525,-490.0,0.00029869,2,"2025-06-25T14:10:46.525",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567237,1750860646535,-490.0,0.00029869,2,"2025-06-25T14:10:46.535",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567238,1750860646545,-490.0,0.00029869,2,"2025-06-25T14:10:46.545",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567239,1750860646554,-490.0,0.00029869,2,"2025-06-25T14:10:46.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567240,1750860646564,-490.0,0.00029869,2,"2025-06-25T14:10:46.564",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567241,1750860646573,-490.0,0.00029869,2,"2025-06-25T14:10:46.573",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567242,1750860646582,-490.0,0.00029869,2,"2025-06-25T14:10:46.582",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567243,1750860646591,-493.19640972,0.00029869,2,"2025-06-25T14:10:46.591",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567244,1750860646601,-490.0,0.00029869,2,"2025-06-25T14:10:46.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567245,1750860646610,-490.0,0.00029869,2,"2025-06-25T14:10:46.610",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567246,1750860646619,-490.0,0.00029869,2,"2025-06-25T14:10:46.619",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567247,1750860646629,-490.0,0.00029869,2,"2025-06-25T14:10:46.629",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567248,1750860646639,-490.0,0.00029869,2,"2025-06-25T14:10:46.639",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567249,1750860646654,-500.0,0.00029869,2,"2025-06-25T14:10:46.654",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567250,1750860646666,-490.0,0.00029869,2,"2025-06-25T14:10:46.666",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567251,1750860646675,-490.0,0.00029869,2,"2025-06-25T14:10:46.675",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567252,1750860646684,-490.0,0.00029869,2,"2025-06-25T14:10:46.684",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567253,1750860646693,-490.0,0.00029869,2,"2025-06-25T14:10:46.693",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567254,1750860646703,-490.0,0.00029869,2,"2025-06-25T14:10:46.703",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567255,1750860646712,-490.0,0.00029869,2,"2025-06-25T14:10:46.712",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567256,1750860646721,-490.0,0.00029869,2,"2025-06-25T14:10:46.721",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567257,1750860646730,-490.0,0.00029869,2,"2025-06-25T14:10:46.730",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567258,1750860646740,-490.0,0.00029869,2,"2025-06-25T14:10:46.740",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567259,1750860646752,-490.0,0.00029869,2,"2025-06-25T14:10:46.752",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567260,1750860646761,-490.0,0.00029869,2,"2025-06-25T14:10:46.761",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567261,1750860646770,-490.0,0.00029869,2,"2025-06-25T14:10:46.770",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567262,1750860646779,-619.98364809,0.00029869,2,"2025-06-25T14:10:46.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567263,1750860646788,-490.0,0.00029869,2,"2025-06-25T14:10:46.788",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567264,1750860646797,-490.0,0.00029869,2,"2025-06-25T14:10:46.797",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567265,1750860646806,-490.0,0.00029869,2,"2025-06-25T14:10:46.806",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567266,1750860646816,-490.0,0.00029869,2,"2025-06-25T14:10:46.816",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567267,1750860646826,-490.0,0.00029869,2,"2025-06-25T14:10:46.826",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567268,1750860646835,-490.0,0.00029869,2,"2025-06-25T14:10:46.835",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567269,1750860646844,-490.0,0.00029869,2,"2025-06-25T14:10:46.844",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567270,1750860646854,-490.0,0.00029869,2,"2025-06-25T14:10:46.854",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567271,1750860646863,-490.0,0.00029869,2,"2025-06-25T14:10:46.863",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567272,1750860646872,-490.0,0.00029869,2,"2025-06-25T14:10:46.872",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567273,1750860646881,-490.0,0.00029869,2,"2025-06-25T14:10:46.881",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567274,1750860646891,-490.0,0.00029869,2,"2025-06-25T14:10:46.891",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567275,1750860646899,-490.0,0.00029869,2,"2025-06-25T14:10:46.899",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567276,1750860646909,-490.0,0.00029869,2,"2025-06-25T14:10:46.909",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567277,1750860646918,-490.0,0.00029869,2,"2025-06-25T14:10:46.918",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567278,1750860646928,-490.0,0.00029869,2,"2025-06-25T14:10:46.928",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567279,1750860646937,-231.62263733,0.00029869,2,"2025-06-25T14:10:46.937",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567280,1750860646947,-490.0,0.00029869,2,"2025-06-25T14:10:46.947",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567281,1750860646957,-490.0,0.00029869,2,"2025-06-25T14:10:46.957",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567282,1750860646966,-490.0,0.00029869,2,"2025-06-25T14:10:46.966",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567283,1750860646976,-490.0,0.00029869,2,"2025-06-25T14:10:46.976",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567284,1750860646985,-490.0,0.00029869,2,"2025-06-25T14:10:46.985",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567285,1750860646998,-490.0,0.00029869,2,"2025-06-25T14:10:46.998",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567286,1750860647008,-490.0,0.00029869,2,"2025-06-25T14:10:47.008",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567287,1750860647017,-499.66599831,0.00029869,2,"2025-06-25T14:10:47.017",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567288,1750860647026,-490.0,0.00029869,2,"2025-06-25T14:10:47.026",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567289,1750860647036,-490.0,0.00029869,2,"2025-06-25T14:10:47.036",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567290,1750860647045,-490.0,0.00029869,2,"2025-06-25T14:10:47.045",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567291,1750860647054,-490.0,0.00029869,2,"2025-06-25T14:10:47.054",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567292,1750860647063,-490.0,0.00029869,2,"2025-06-25T14:10:47.063",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567293,1750860647073,-490.0,0.00029869,2,"2025-06-25T14:10:47.073",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567294,1750860647082,-490.0,0.00029869,2,"2025-06-25T14:10:47.082",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567295,1750860647091,-490.0,0.00029869,2,"2025-06-25T14:10:47.091",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567296,1750860647100,-490.0,0.00029869,2,"2025-06-25T14:10:47.100",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567297,1750860647109,-492.80321845,0.00029869,2,"2025-06-25T14:10:47.109",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567298,1750860647118,-490.0,0.00029869,2,"2025-06-25T14:10:47.118",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567299,1750860647127,-490.0,0.00029869,2,"2025-06-25T14:10:47.127",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567300,1750860647136,-490.0,0.00029869,2,"2025-06-25T14:10:47.136",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567301,1750860647145,-172.67370369,0.00029869,2,"2025-06-25T14:10:47.145",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567302,1750860647154,-490.0,0.00029869,2,"2025-06-25T14:10:47.154",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567303,1750860647164,-490.0,0.00029869,2,"2025-06-25T14:10:47.164",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567304,1750860647173,-490.0,0.00029869,2,"2025-06-25T14:10:47.173",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567305,1750860647182,-650.44,0.00029869,2,"2025-06-25T14:10:47.182",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567306,1750860647191,-490.0,0.00029869,2,"2025-06-25T14:10:47.191",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567307,1750860647200,-271.93578177,0.00029869,2,"2025-06-25T14:10:47.200",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567308,1750860647212,-490.0,0.00029869,2,"2025-06-25T14:10:47.212",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567309,1750860647222,-1000.0,0.00029869,2,"2025-06-25T14:10:47.222",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567310,1750860647231,-490.0,0.00029869,2,"2025-06-25T14:10:47.231",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567311,1750860647240,-490.0,0.00029869,2,"2025-06-25T14:10:47.240",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567312,1750860647253,-762.95,0.00029869,2,"2025-06-25T14:10:47.253",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567313,1750860647262,-490.0,0.00029869,2,"2025-06-25T14:10:47.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567314,1750860647271,-490.0,0.00029869,2,"2025-06-25T14:10:47.271",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567315,1750860647281,-490.0,0.00029869,2,"2025-06-25T14:10:47.281",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567316,1750860647290,-498.22755389,0.00029869,2,"2025-06-25T14:10:47.290",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567317,1750860647299,-490.0,0.00029869,2,"2025-06-25T14:10:47.299",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567318,1750860647308,-490.0,0.00029869,2,"2025-06-25T14:10:47.308",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567319,1750860647318,-490.0,0.00029869,2,"2025-06-25T14:10:47.318",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567320,1750860647327,-490.0,0.00029869,2,"2025-06-25T14:10:47.327",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567321,1750860647337,-157.19012431,0.00029869,2,"2025-06-25T14:10:47.337",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567322,1750860647347,-500.25533879,0.00029869,2,"2025-06-25T14:10:47.347",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567323,1750860647357,-1086.5,0.00029869,2,"2025-06-25T14:10:47.357",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567324,1750860647366,-1078.14,0.00029869,2,"2025-06-25T14:10:47.366",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567325,1750860647375,-490.0,0.00029869,2,"2025-06-25T14:10:47.375",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567326,1750860647385,-490.0,0.00029869,2,"2025-06-25T14:10:47.385",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567327,1750860647394,-490.0,0.00029869,2,"2025-06-25T14:10:47.394",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567328,1750860647403,-490.0,0.00029869,2,"2025-06-25T14:10:47.403",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567329,1750860647412,-490.0,0.00029869,2,"2025-06-25T14:10:47.412",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567330,1750860647421,-490.0,0.00029869,2,"2025-06-25T14:10:47.421",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567331,1750860647430,-490.0,0.00029869,2,"2025-06-25T14:10:47.430",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567332,1750860647440,-490.0,0.00029869,2,"2025-06-25T14:10:47.440",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567333,1750860647449,-490.0,0.00029869,2,"2025-06-25T14:10:47.449",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567334,1750860647459,-490.0,0.00029869,2,"2025-06-25T14:10:47.459",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567335,1750860647468,-490.0,0.00029869,2,"2025-06-25T14:10:47.468",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567336,1750860647478,-490.0,0.00029869,2,"2025-06-25T14:10:47.478",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567337,1750860647487,-490.0,0.00029869,2,"2025-06-25T14:10:47.487",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567338,1750860647498,-490.0,0.00029869,2,"2025-06-25T14:10:47.498",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567339,1750860647507,-1428.29,0.00029869,2,"2025-06-25T14:10:47.507",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567340,1750860647517,-490.0,0.00029869,2,"2025-06-25T14:10:47.517",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567341,1750860647526,-494.07122597,0.00029869,2,"2025-06-25T14:10:47.526",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567342,1750860647535,-807.11,0.00029869,2,"2025-06-25T14:10:47.535",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567343,1750860647544,-490.0,0.00029869,2,"2025-06-25T14:10:47.544",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567344,1750860647554,-490.0,0.00029869,2,"2025-06-25T14:10:47.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567345,1750860647563,-498.62460145,0.00029869,2,"2025-06-25T14:10:47.563",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567346,1750860647573,-490.0,0.00029869,2,"2025-06-25T14:10:47.573",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567347,1750860647582,-490.0,0.00029869,2,"2025-06-25T14:10:47.582",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567348,1750860647593,-490.0,0.00029869,2,"2025-06-25T14:10:47.593",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567349,1750860647602,-679.58,0.00029869,2,"2025-06-25T14:10:47.602",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567350,1750860647612,-490.0,0.00029869,2,"2025-06-25T14:10:47.612",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567351,1750860647621,-490.0,0.00029869,2,"2025-06-25T14:10:47.621",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567352,1750860647630,-490.0,0.00029869,2,"2025-06-25T14:10:47.630",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567353,1750860647640,-707.56,0.00029869,2,"2025-06-25T14:10:47.640",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567354,1750860647648,-490.0,0.00029869,2,"2025-06-25T14:10:47.648",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567355,1750860647658,-490.0,0.00029869,2,"2025-06-25T14:10:47.658",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567356,1750860647667,-490.0,0.00029869,2,"2025-06-25T14:10:47.667",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567357,1750860647677,-490.0,0.00029869,2,"2025-06-25T14:10:47.677",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567358,1750860647686,-490.0,0.00029869,2,"2025-06-25T14:10:47.686",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567359,1750860647695,-490.0,0.00029869,2,"2025-06-25T14:10:47.695",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567360,1750860647704,-755.52,0.00029869,2,"2025-06-25T14:10:47.704",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567361,1750860647714,-490.0,0.00029869,2,"2025-06-25T14:10:47.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567362,1750860647723,-490.0,0.00029869,2,"2025-06-25T14:10:47.723",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567363,1750860647732,-490.0,0.00029869,2,"2025-06-25T14:10:47.732",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567364,1750860647741,-597.17,0.00029869,2,"2025-06-25T14:10:47.741",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567365,1750860647753,-3960.21,0.00029869,2,"2025-06-25T14:10:47.753",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567366,1750860647763,-490.0,0.00029869,2,"2025-06-25T14:10:47.763",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567367,1750860647772,-490.0,0.00029869,2,"2025-06-25T14:10:47.772",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567368,1750860647782,-490.0,0.00029869,2,"2025-06-25T14:10:47.782",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567369,1750860647791,-490.0,0.00029869,2,"2025-06-25T14:10:47.791",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567370,1750860647801,-808.37,0.00029869,2,"2025-06-25T14:10:47.801",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567371,1750860647812,-843.93,0.00029869,2,"2025-06-25T14:10:47.812",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567372,1750860647821,-490.0,0.00029869,2,"2025-06-25T14:10:47.821",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567373,1750860647831,-490.0,0.00029869,2,"2025-06-25T14:10:47.831",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567374,1750860647840,-490.0,0.00029869,2,"2025-06-25T14:10:47.840",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567375,1750860647850,-490.0,0.00029869,2,"2025-06-25T14:10:47.850",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567376,1750860647859,-490.0,0.00029869,2,"2025-06-25T14:10:47.859",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567377,1750860647869,-490.0,0.00029869,2,"2025-06-25T14:10:47.869",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567378,1750860647878,-490.0,0.00029869,2,"2025-06-25T14:10:47.878",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567379,1750860647887,-932.76,0.00029869,2,"2025-06-25T14:10:47.887",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567380,1750860647897,-734.29,0.00029869,2,"2025-06-25T14:10:47.897",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567381,1750860647906,-490.0,0.00029869,2,"2025-06-25T14:10:47.906",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567382,1750860647915,-490.0,0.00029869,2,"2025-06-25T14:10:47.915",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567383,1750860647925,-490.0,0.00029869,2,"2025-06-25T14:10:47.925",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567384,1750860647934,-490.0,0.00029869,2,"2025-06-25T14:10:47.934",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567385,1750860647943,-490.0,0.00029869,2,"2025-06-25T14:10:47.943",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567386,1750860647953,-490.0,0.00029869,2,"2025-06-25T14:10:47.953",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567387,1750860647962,-490.0,0.00029869,2,"2025-06-25T14:10:47.962",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567388,1750860647971,-490.0,0.00029869,2,"2025-06-25T14:10:47.971",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567389,1750860647980,-500.0,0.00029869,2,"2025-06-25T14:10:47.980",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567390,1750860647989,-819.59,0.00029869,2,"2025-06-25T14:10:47.989",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567391,1750860648000,-490.0,0.00029869,2,"2025-06-25T14:10:48.000",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567392,1750860648009,-490.0,0.00029869,2,"2025-06-25T14:10:48.009",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567393,1750860648018,-600.0,0.00029869,120,"2025-06-25T14:10:48.018",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567394,1750860648027,-490.0,0.00029869,2,"2025-06-25T14:10:48.027",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567395,1750860648037,-556.63375163,0.00029869,2,"2025-06-25T14:10:48.037",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567396,1750860648046,-490.0,0.00029869,2,"2025-06-25T14:10:48.046",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567397,1750860648056,-490.0,0.00029869,2,"2025-06-25T14:10:48.056",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567398,1750860648065,-490.0,0.00029869,2,"2025-06-25T14:10:48.065",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567399,1750860648074,-490.0,0.00029869,2,"2025-06-25T14:10:48.074",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567400,1750860648083,-490.0,0.00029869,2,"2025-06-25T14:10:48.083",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567401,1750860648092,-742.87,0.00029869,2,"2025-06-25T14:10:48.092",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567402,1750860648101,-543.38,0.00029869,2,"2025-06-25T14:10:48.101",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567403,1750860648111,-490.0,0.00029869,2,"2025-06-25T14:10:48.111",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567404,1750860648120,-490.0,0.00029869,2,"2025-06-25T14:10:48.120",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567405,1750860648130,-1013.21,0.00029869,2,"2025-06-25T14:10:48.130",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567406,1750860648139,-490.0,0.00029869,2,"2025-06-25T14:10:48.139",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567407,1750860648149,-490.0,0.00029869,2,"2025-06-25T14:10:48.149",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567408,1750860648158,-500.0,0.00029869,2,"2025-06-25T14:10:48.158",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567409,1750860648167,-490.0,0.00029869,2,"2025-06-25T14:10:48.167",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567410,1750860648176,-490.0,0.00029869,2,"2025-06-25T14:10:48.176",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567411,1750860648185,-490.0,0.00029869,2,"2025-06-25T14:10:48.185",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567412,1750860648195,-497.81,0.00029869,2,"2025-06-25T14:10:48.195",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567413,1750860648206,-490.0,0.00029869,2,"2025-06-25T14:10:48.206",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567414,1750860648217,-741.48,0.00029869,2,"2025-06-25T14:10:48.217",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567415,1750860648227,-490.0,0.00029869,2,"2025-06-25T14:10:48.227",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567416,1750860648237,-490.0,0.00029869,2,"2025-06-25T14:10:48.237",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567417,1750860648248,-709.89,0.00029869,2,"2025-06-25T14:10:48.248",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567418,1750860648258,-490.0,0.00029869,2,"2025-06-25T14:10:48.258",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567419,1750860648267,-490.0,0.00029869,2,"2025-06-25T14:10:48.267",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567420,1750860648277,-490.0,0.00029869,2,"2025-06-25T14:10:48.277",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567421,1750860648287,-490.0,0.00029869,2,"2025-06-25T14:10:48.287",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567422,1750860648296,-490.0,0.00029869,2,"2025-06-25T14:10:48.296",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567423,1750860648306,-1022.6,0.00029869,2,"2025-06-25T14:10:48.306",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567424,1750860648316,-490.0,0.00029869,2,"2025-06-25T14:10:48.316",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567425,1750860648325,-678.71,0.00029869,2,"2025-06-25T14:10:48.325",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567426,1750860648334,-490.0,0.00029869,2,"2025-06-25T14:10:48.334",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567427,1750860648344,-490.0,0.00029869,2,"2025-06-25T14:10:48.344",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567428,1750860648353,-500.0,0.00029869,2,"2025-06-25T14:10:48.353",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567429,1750860648362,-500.0,0.00029869,2,"2025-06-25T14:10:48.362",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567430,1750860648371,-490.0,0.00029869,2,"2025-06-25T14:10:48.371",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567431,1750860648382,-490.0,0.00029869,2,"2025-06-25T14:10:48.382",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567432,1750860648391,-490.0,0.00029869,2,"2025-06-25T14:10:48.391",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567433,1750860648400,-490.0,0.00029869,2,"2025-06-25T14:10:48.400",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567434,1750860648409,-500.0,0.00029873,5,"2025-06-25T14:10:48.409",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567435,1750860648418,-500.0,0.00029873,5,"2025-06-25T14:10:48.418",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567436,1750860648428,-500.0,0.00029873,5,"2025-06-25T14:10:48.428",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567437,1750860648437,-504.06430225,0.00029873,5,"2025-06-25T14:10:48.437",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567438,1750860648446,-500.0,0.00029873,2,"2025-06-25T14:10:48.446",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567439,1750860648456,-500.0,0.00029873,5,"2025-06-25T14:10:48.456",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567440,1750860648465,-484.65250145,0.00029873,5,"2025-06-25T14:10:48.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567441,1750860648474,-555.24173356,0.00029873,5,"2025-06-25T14:10:48.474",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567442,1750860648483,-500.0,0.00029873,5,"2025-06-25T14:10:48.483",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567443,1750860648492,-500.63810544,0.00029873,5,"2025-06-25T14:10:48.492",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567444,1750860648502,-500.0,0.00029873,5,"2025-06-25T14:10:48.502",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567445,1750860648511,-500.0,0.00029873,5,"2025-06-25T14:10:48.511",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567446,1750860648520,-173.86819282,0.00029873,5,"2025-06-25T14:10:48.520",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567447,1750860648529,-519.00138863,0.00029873,5,"2025-06-25T14:10:48.529",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567448,1750860648538,-490.0,0.00029877,2,"2025-06-25T14:10:48.538",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567449,1750860648548,-490.0,0.00029877,2,"2025-06-25T14:10:48.548",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567450,1750860648557,-490.0,0.00029877,2,"2025-06-25T14:10:48.557",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567451,1750860648566,-490.0,0.00029877,2,"2025-06-25T14:10:48.566",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567452,1750860648575,-490.0,0.00029877,2,"2025-06-25T14:10:48.575",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567453,1750860648585,-490.0,0.00029877,2,"2025-06-25T14:10:48.585",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567454,1750860648594,-505.34,0.00029877,2,"2025-06-25T14:10:48.594",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567455,1750860648603,-629.22,0.00029877,2,"2025-06-25T14:10:48.603",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567456,1750860648612,-215.56527807,0.00029877,2,"2025-06-25T14:10:48.612",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567457,1750860648622,-490.0,0.00029877,2,"2025-06-25T14:10:48.622",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567458,1750860648631,-500.0,0.00029877,2,"2025-06-25T14:10:48.631",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567459,1750860648640,-584.73,0.00029877,2,"2025-06-25T14:10:48.640",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567460,1750860648650,-500.0,0.00029877,2,"2025-06-25T14:10:48.650",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567461,1750860648659,-500.0,0.00029877,2,"2025-06-25T14:10:48.659",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567462,1750860648668,-500.0,0.00029877,2,"2025-06-25T14:10:48.668",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567463,1750860648678,-490.0,0.00029878,2,"2025-06-25T14:10:48.678",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567464,1750860648687,-490.0,0.00029878,2,"2025-06-25T14:10:48.687",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567465,1750860648697,-165.197177,0.00029878,2,"2025-06-25T14:10:48.697",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567466,1750860648707,-490.0,0.00029878,2,"2025-06-25T14:10:48.707",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567467,1750860648877,-490.0,0.00029878,2,"2025-06-25T14:10:48.877",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567468,1750860648887,-490.0,0.00029878,2,"2025-06-25T14:10:48.887",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567469,1750860648896,-404.26035411,0.00029878,2,"2025-06-25T14:10:48.896",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567470,1750860648906,-490.0,0.00029878,2,"2025-06-25T14:10:48.906",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567471,1750860648915,-364.35200305,0.00029878,2,"2025-06-25T14:10:48.915",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567472,1750860648924,-409.48427148,0.00029878,2,"2025-06-25T14:10:48.924",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567473,1750860648933,-490.0,0.00029878,2,"2025-06-25T14:10:48.933",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567474,1750860648942,-490.0,0.00029878,2,"2025-06-25T14:10:48.942",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567475,1750860648953,-490.0,0.00029878,2,"2025-06-25T14:10:48.953",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567476,1750860648962,-490.0,0.00029878,2,"2025-06-25T14:10:48.962",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567477,1750860648971,-601.23788892,0.00029878,2,"2025-06-25T14:10:48.971",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567478,1750860648981,-490.0,0.00029878,2,"2025-06-25T14:10:48.981",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567479,1750860648990,-497.28651981,0.00029878,2,"2025-06-25T14:10:48.990",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567480,1750860649001,-490.0,0.00029878,2,"2025-06-25T14:10:49.001",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567481,1750860649010,-500.75321661,0.00029878,2,"2025-06-25T14:10:49.010",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567482,1750860649020,-490.0,0.00029878,2,"2025-06-25T14:10:49.020",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567483,1750860649029,-490.0,0.00029878,2,"2025-06-25T14:10:49.029",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567484,1750860649038,-490.0,0.00029878,2,"2025-06-25T14:10:49.038",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567485,1750860649048,-490.0,0.00029878,2,"2025-06-25T14:10:49.048",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567486,1750860649057,-428.88829035,0.00029878,2,"2025-06-25T14:10:49.057",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567487,1750860649067,-490.0,0.00029878,2,"2025-06-25T14:10:49.067",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567488,1750860649076,-490.0,0.00029878,2,"2025-06-25T14:10:49.076",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567489,1750860649085,-430.88161845,0.00029878,2,"2025-06-25T14:10:49.085",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567490,1750860649094,-490.0,0.00029878,2,"2025-06-25T14:10:49.094",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567491,1750860649104,-490.0,0.00029878,2,"2025-06-25T14:10:49.104",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567492,1750860649113,-490.0,0.00029878,2,"2025-06-25T14:10:49.113",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567493,1750860649123,-490.0,0.00029878,2,"2025-06-25T14:10:49.123",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567494,1750860649132,-490.0,0.00029878,2,"2025-06-25T14:10:49.132",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567495,1750860649141,-490.0,0.00029878,2,"2025-06-25T14:10:49.141",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567496,1750860649151,-490.0,0.00029878,2,"2025-06-25T14:10:49.151",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567497,1750860649160,-495.60352551,0.00029878,2,"2025-06-25T14:10:49.160",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567498,1750860649169,-490.0,0.00029878,2,"2025-06-25T14:10:49.169",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567499,1750860649178,-492.11392325,0.00029878,2,"2025-06-25T14:10:49.178",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567500,1750860649187,-490.0,0.00029878,2,"2025-06-25T14:10:49.187",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567501,1750860649197,-490.0,0.00029878,2,"2025-06-25T14:10:49.197",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567502,1750860649209,-490.0,0.00029878,2,"2025-06-25T14:10:49.209",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567503,1750860649219,-490.0,0.00029878,2,"2025-06-25T14:10:49.219",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567504,1750860649228,-701.57,0.00029878,2,"2025-06-25T14:10:49.228",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567505,1750860649238,-641.86,0.00029878,2,"2025-06-25T14:10:49.238",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567506,1750860649249,-708.24,0.00029878,2,"2025-06-25T14:10:49.249",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567507,1750860649258,-490.0,0.00029878,2,"2025-06-25T14:10:49.258",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567508,1750860649267,-490.0,0.00029878,2,"2025-06-25T14:10:49.267",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567509,1750860649277,-490.0,0.00029878,2,"2025-06-25T14:10:49.277",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567510,1750860649286,-490.0,0.00029878,2,"2025-06-25T14:10:49.286",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567511,1750860649296,-490.0,0.00029878,2,"2025-06-25T14:10:49.296",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567512,1750860649305,-490.0,0.00029878,2,"2025-06-25T14:10:49.305",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567513,1750860649314,-523.61,0.00029878,2,"2025-06-25T14:10:49.314",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567514,1750860649323,-490.0,0.00029878,2,"2025-06-25T14:10:49.323",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567515,1750860649333,-490.0,0.00029878,2,"2025-06-25T14:10:49.333",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567516,1750860649342,-490.0,0.00029878,2,"2025-06-25T14:10:49.342",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567517,1750860649351,-490.0,0.00029878,2,"2025-06-25T14:10:49.351",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567518,1750860649361,-490.0,0.00029878,2,"2025-06-25T14:10:49.361",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567519,1750860649371,-500.0,0.00029878,2,"2025-06-25T14:10:49.371",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567520,1750860649380,-490.0,0.00029878,2,"2025-06-25T14:10:49.380",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567521,1750860649390,-490.0,0.00029878,2,"2025-06-25T14:10:49.390",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567522,1750860649399,-490.0,0.00029878,2,"2025-06-25T14:10:49.399",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567523,1750860649408,-490.0,0.00029878,2,"2025-06-25T14:10:49.408",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567524,1750860649418,-490.0,0.00029878,2,"2025-06-25T14:10:49.418",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567525,1750860649428,-490.0,0.00029878,2,"2025-06-25T14:10:49.428",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567526,1750860649438,-490.0,0.00029878,2,"2025-06-25T14:10:49.438",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567527,1750860649448,-490.0,0.00029878,2,"2025-06-25T14:10:49.448",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567528,1750860649457,-490.0,0.00029878,2,"2025-06-25T14:10:49.457",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567529,1750860649466,-490.0,0.00029878,2,"2025-06-25T14:10:49.466",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567530,1750860649475,-490.0,0.00029878,2,"2025-06-25T14:10:49.475",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567531,1750860649485,-490.0,0.00029878,2,"2025-06-25T14:10:49.485",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567532,1750860649494,-490.0,0.00029878,2,"2025-06-25T14:10:49.494",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567533,1750860649509,-490.0,0.00029878,2,"2025-06-25T14:10:49.509",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567534,1750860649518,-421.07092976,0.00029878,2,"2025-06-25T14:10:49.518",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567535,1750860649528,-490.0,0.00029878,2,"2025-06-25T14:10:49.528",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567536,1750860649537,-510.88,0.00029878,2,"2025-06-25T14:10:49.537",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567537,1750860649547,-1773.99,0.00029878,2,"2025-06-25T14:10:49.547",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567538,1750860649557,-490.0,0.00029878,2,"2025-06-25T14:10:49.557",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567539,1750860649566,-2465.5,0.00029878,2,"2025-06-25T14:10:49.566",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567540,1750860649576,-490.0,0.00029878,2,"2025-06-25T14:10:49.576",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567541,1750860649585,-490.0,0.00029878,2,"2025-06-25T14:10:49.585",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567542,1750860649595,-771.29,0.00029878,2,"2025-06-25T14:10:49.595",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567543,1750860649605,-490.0,0.00029878,2,"2025-06-25T14:10:49.605",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567544,1750860649615,-490.0,0.00029878,2,"2025-06-25T14:10:49.615",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567545,1750860649624,-490.0,0.00029878,2,"2025-06-25T14:10:49.624",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567546,1750860649633,-848.46,0.00029878,2,"2025-06-25T14:10:49.633",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567547,1750860649642,-490.0,0.00029878,2,"2025-06-25T14:10:49.642",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567548,1750860649651,-490.0,0.00029878,2,"2025-06-25T14:10:49.651",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567549,1750860649660,-514.63473017,0.00029878,2,"2025-06-25T14:10:49.660",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567550,1750860649669,-490.0,0.00029878,2,"2025-06-25T14:10:49.669",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567551,1750860649678,-490.0,0.00029878,2,"2025-06-25T14:10:49.678",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567552,1750860649688,-490.0,0.00029878,2,"2025-06-25T14:10:49.688",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567553,1750860649697,-569.37,0.00029878,2,"2025-06-25T14:10:49.697",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567554,1750860649707,-490.0,0.00029878,2,"2025-06-25T14:10:49.707",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567555,1750860649716,-490.0,0.00029878,2,"2025-06-25T14:10:49.716",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567556,1750860649726,-490.0,0.00029878,2,"2025-06-25T14:10:49.726",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567557,1750860649735,-490.0,0.00029878,2,"2025-06-25T14:10:49.735",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567558,1750860649748,-490.0,0.00029878,2,"2025-06-25T14:10:49.748",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567559,1750860649758,-490.0,0.00029878,2,"2025-06-25T14:10:49.758",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567560,1750860649768,-490.0,0.00029878,2,"2025-06-25T14:10:49.768",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567561,1750860649777,-490.0,0.00029878,2,"2025-06-25T14:10:49.777",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567562,1750860649787,-490.0,0.00029878,2,"2025-06-25T14:10:49.787",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567563,1750860649796,-490.0,0.00029878,2,"2025-06-25T14:10:49.796",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567564,1750860649806,-4861.47,0.00029878,2,"2025-06-25T14:10:49.806",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567565,1750860649815,-490.0,0.00029878,2,"2025-06-25T14:10:49.815",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567566,1750860649824,-490.0,0.00029878,2,"2025-06-25T14:10:49.824",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567567,1750860649834,-490.0,0.00029878,2,"2025-06-25T14:10:49.834",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567568,1750860649843,-535.49,0.00029878,2,"2025-06-25T14:10:49.843",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567569,1750860649852,-868.34,0.00029878,2,"2025-06-25T14:10:49.852",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567570,1750860649862,-1233.24,0.00029878,2,"2025-06-25T14:10:49.862",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567571,1750860649871,-490.0,0.00029878,2,"2025-06-25T14:10:49.871",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567572,1750860649881,-856.9438785,0.00029878,2,"2025-06-25T14:10:49.881",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567573,1750860650664,-490.0,0.00029858,2,"2025-06-25T14:10:50.664",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567574,1750860650675,-186.07015986,0.00029858,2,"2025-06-25T14:10:50.675",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567575,1750860650685,-473.09536283,0.00029858,2,"2025-06-25T14:10:50.685",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567576,1750860650695,-16.90463717,0.00029858,2,"2025-06-25T14:10:50.695",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567577,1750860650705,-101.5961215,0.00029878,2,"2025-06-25T14:10:50.705",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567578,1750860650714,-594.18124133,0.00029878,2,"2025-06-25T14:10:50.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567579,1750860650725,-101.74875867,0.00029878,2,"2025-06-25T14:10:50.725",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567580,1750860650734,-575.16,0.00029878,2,"2025-06-25T14:10:50.734",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567581,1750860650745,-490.0,0.00029878,2,"2025-06-25T14:10:50.745",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567582,1750860650756,-490.0,0.00029878,2,"2025-06-25T14:10:50.756",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567583,1750860650939,-490.0,0.00029878,2,"2025-06-25T14:10:50.939",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567584,1750860650949,-793.87,0.00029878,2,"2025-06-25T14:10:50.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567585,1750860650957,-580.02,0.00029878,2,"2025-06-25T14:10:50.957",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567586,1750860650967,-926.37,0.00029878,2,"2025-06-25T14:10:50.967",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567587,1750860650976,-490.0,0.00029878,2,"2025-06-25T14:10:50.976",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567588,1750860650984,-1818.21,0.00029878,2,"2025-06-25T14:10:50.984",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567589,1750860650993,-1089.09,0.00029878,2,"2025-06-25T14:10:50.993",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567590,1750860651005,-490.0,0.00029878,2,"2025-06-25T14:10:51.005",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567591,1750860651014,-490.0,0.00029878,2,"2025-06-25T14:10:51.014",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567592,1750860651023,-490.0,0.00029878,2,"2025-06-25T14:10:51.023",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567593,1750860651032,-918.13,0.00029878,2,"2025-06-25T14:10:51.032",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567594,1750860651041,-825.12,0.00029878,2,"2025-06-25T14:10:51.041",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567595,1750860651050,-490.0,0.00029878,2,"2025-06-25T14:10:51.050",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567596,1750860651059,-1115.5,0.00029878,2,"2025-06-25T14:10:51.059",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567597,1750860651068,-500.0,0.00029878,2,"2025-06-25T14:10:51.068",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567598,1750860651077,-756.81,0.00029878,2,"2025-06-25T14:10:51.077",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567599,1750860651087,-564.23,0.00029878,2,"2025-06-25T14:10:51.087",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567600,1750860651095,-490.0,0.00029878,2,"2025-06-25T14:10:51.095",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567601,1750860651104,-819.46,0.00029878,2,"2025-06-25T14:10:51.104",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567602,1750860651113,-2688.27,0.00029878,2,"2025-06-25T14:10:51.113",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567603,1750860651122,-490.0,0.00029878,2,"2025-06-25T14:10:51.122",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567604,1750860651132,-519.19,0.00029878,2,"2025-06-25T14:10:51.132",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567605,1750860651141,-4969.11,0.00029878,2,"2025-06-25T14:10:51.141",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567606,1750860651151,-1690.36,0.00029878,2,"2025-06-25T14:10:51.151",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567607,1750860651160,-490.0,0.00029878,2,"2025-06-25T14:10:51.160",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567608,1750860651169,-490.0,0.00029878,2,"2025-06-25T14:10:51.169",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567609,1750860651178,-840.27,0.00029878,2,"2025-06-25T14:10:51.178",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567610,1750860651187,-490.0,0.00029878,2,"2025-06-25T14:10:51.187",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567611,1750860651196,-1358.07,0.00029878,2,"2025-06-25T14:10:51.196",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567612,1750860651208,-880.8,0.00029878,2,"2025-06-25T14:10:51.208",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567613,1750860651217,-490.0,0.00029878,2,"2025-06-25T14:10:51.217",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567614,1750860651226,-490.0,0.00029878,2,"2025-06-25T14:10:51.226",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567615,1750860651235,-490.0,0.00029878,2,"2025-06-25T14:10:51.235",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567616,1750860651246,-490.0,0.00029878,2,"2025-06-25T14:10:51.246",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567617,1750860651255,-490.0,0.00029878,2,"2025-06-25T14:10:51.255",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567618,1750860651264,-509.84,0.00029878,2,"2025-06-25T14:10:51.264",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567619,1750860651273,-1473.98,0.00029878,2,"2025-06-25T14:10:51.273",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567620,1750860651282,-490.0,0.00029878,2,"2025-06-25T14:10:51.282",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567621,1750860651291,-490.0,0.00029878,2,"2025-06-25T14:10:51.291",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567622,1750860651300,-490.0,0.00029878,2,"2025-06-25T14:10:51.300",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567623,1750860651310,-2056.15,0.00029878,2,"2025-06-25T14:10:51.310",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567624,1750860651319,-490.0,0.00029878,2,"2025-06-25T14:10:51.319",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567625,1750860651328,-490.0,0.00029878,2,"2025-06-25T14:10:51.328",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567626,1750860651338,-490.0,0.00029878,2,"2025-06-25T14:10:51.338",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567627,1750860651347,-2091.92,0.00029878,2,"2025-06-25T14:10:51.347",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567628,1750860651356,-3066.03,0.00029878,2,"2025-06-25T14:10:51.356",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567629,1750860651365,-490.0,0.00029878,2,"2025-06-25T14:10:51.365",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567630,1750860651374,-716.97,0.00029878,2,"2025-06-25T14:10:51.374",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567631,1750860651383,-522.05466042,0.00029878,2,"2025-06-25T14:10:51.383",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567632,1750860651392,-3285.45,0.00029878,2,"2025-06-25T14:10:51.392",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567633,1750860651401,-490.0,0.00029878,2,"2025-06-25T14:10:51.401",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567634,1750860651410,-490.0,0.00029878,2,"2025-06-25T14:10:51.410",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567635,1750860651419,-1000.0,0.00029878,2,"2025-06-25T14:10:51.419",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567636,1750860651428,-490.0,0.00029878,2,"2025-06-25T14:10:51.428",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567637,1750860651438,-1248.43,0.00029878,2,"2025-06-25T14:10:51.438",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567638,1750860651447,-490.0,0.00029878,2,"2025-06-25T14:10:51.447",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567639,1750860651456,-490.0,0.00029878,2,"2025-06-25T14:10:51.456",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567640,1750860651465,-490.0,0.00029878,2,"2025-06-25T14:10:51.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567641,1750860651473,-840.29,0.00029878,2,"2025-06-25T14:10:51.473",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567642,1750860651482,-490.0,0.00029878,2,"2025-06-25T14:10:51.482",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567643,1750860651491,-490.0,0.00029878,2,"2025-06-25T14:10:51.491",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567644,1750860651502,-4916.87,0.00029878,2,"2025-06-25T14:10:51.502",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567645,1750860651511,-851.89,0.00029878,2,"2025-06-25T14:10:51.511",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567646,1750860651520,-490.0,0.00029878,2,"2025-06-25T14:10:51.520",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567647,1750860651528,-757.78,0.00029878,2,"2025-06-25T14:10:51.528",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567648,1750860651537,-490.0,0.00029878,2,"2025-06-25T14:10:51.537",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567649,1750860651546,-536.88,0.00029878,2,"2025-06-25T14:10:51.546",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567650,1750860651556,-490.0,0.00029878,2,"2025-06-25T14:10:51.556",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567651,1750860651565,-696.81,0.00029878,2,"2025-06-25T14:10:51.565",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567652,1750860651574,-538.66,0.00029878,2,"2025-06-25T14:10:51.574",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567653,1750860651583,-490.0,0.00029878,2,"2025-06-25T14:10:51.583",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567654,1750860651593,-927.07,0.00029878,2,"2025-06-25T14:10:51.593",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567655,1750860651602,-490.0,0.00029878,2,"2025-06-25T14:10:51.602",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567656,1750860651611,-490.0,0.00029878,2,"2025-06-25T14:10:51.611",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567657,1750860651621,-490.0,0.00029878,2,"2025-06-25T14:10:51.621",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567658,1750860651630,-677.28,0.00029878,2,"2025-06-25T14:10:51.630",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567659,1750860651639,-1774.11944068,0.00029878,2,"2025-06-25T14:10:51.639",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567660,1750860651659,-2711.65055932,0.00029878,2,"2025-06-25T14:10:51.659",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567661,1750860651668,-2847.8,0.00029878,2,"2025-06-25T14:10:51.668",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567662,1750860651677,-490.0,0.00029878,2,"2025-06-25T14:10:51.677",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567663,1750860651687,-2078.13,0.00029878,2,"2025-06-25T14:10:51.687",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567664,1750860651696,-748.95,0.00029878,2,"2025-06-25T14:10:51.696",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567665,1750860651705,-490.0,0.00029878,2,"2025-06-25T14:10:51.705",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567666,1750860651714,-490.0,0.00029878,2,"2025-06-25T14:10:51.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567667,1750860651724,-490.0,0.00029878,2,"2025-06-25T14:10:51.724",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567668,1750860651734,-1854.22,0.00029878,2,"2025-06-25T14:10:51.734",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567669,1750860651743,-2029.69,0.00029878,2,"2025-06-25T14:10:51.743",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567670,1750860651754,-2281.18,0.00029878,2,"2025-06-25T14:10:51.754",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567671,1750860651764,-500.0,0.00029878,2,"2025-06-25T14:10:51.764",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567672,1750860651773,-524.11,0.00029878,2,"2025-06-25T14:10:51.773",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567673,1750860651782,-490.0,0.00029878,2,"2025-06-25T14:10:51.782",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567674,1750860651792,-1072.37,0.00029878,2,"2025-06-25T14:10:51.792",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567675,1750860651801,-74097.02,0.00029878,2,"2025-06-25T14:10:51.801",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567676,1750860651810,-490.0,0.00029878,2,"2025-06-25T14:10:51.810",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567677,1750860651819,-490.0,0.00029878,2,"2025-06-25T14:10:51.819",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567678,1750860651828,-490.0,0.00029878,2,"2025-06-25T14:10:51.828",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567679,1750860651837,-1974.88,0.00029878,2,"2025-06-25T14:10:51.837",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567680,1750860651846,-536.3,0.00029878,2,"2025-06-25T14:10:51.846",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567681,1750860651856,-490.0,0.00029878,2,"2025-06-25T14:10:51.856",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567682,1750860651865,-714.45,0.00029878,2,"2025-06-25T14:10:51.865",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567683,1750860651874,-490.0,0.00029878,2,"2025-06-25T14:10:51.874",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567684,1750860651884,-490.0,0.00029878,2,"2025-06-25T14:10:51.884",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567685,1750860651893,-490.0,0.00029878,2,"2025-06-25T14:10:51.893",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567686,1750860651902,-855.48,0.00029878,2,"2025-06-25T14:10:51.902",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567687,1750860651911,-500.0,0.00029878,2,"2025-06-25T14:10:51.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567688,1750860651921,-200.0,0.00029879,2,"2025-06-25T14:10:51.921",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567689,1750860651930,-224.12383441,0.00029879,2,"2025-06-25T14:10:51.930",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567690,1750860651939,-257.00000001,0.00029879,2,"2025-06-25T14:10:51.939",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567691,1750860651949,-151.0,0.00029879,7,"2025-06-25T14:10:51.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567692,1750860651958,-151.0,0.00029879,7,"2025-06-25T14:10:51.958",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567693,1750860651968,-151.0,0.00029879,7,"2025-06-25T14:10:51.968",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567694,1750860651976,-151.0,0.00029879,7,"2025-06-25T14:10:51.976",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567695,1750860651985,-151.0,0.00029879,7,"2025-06-25T14:10:51.985",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567696,1750860651994,-503.680464,0.00029879,7,"2025-06-25T14:10:51.994",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567697,1750860652005,-151.0,0.00029879,7,"2025-06-25T14:10:52.005",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567698,1750860652014,-503.680464,0.00029879,7,"2025-06-25T14:10:52.014",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567699,1750860652023,-151.0,0.00029879,7,"2025-06-25T14:10:52.023",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567700,1750860652032,-151.0,0.00029879,7,"2025-06-25T14:10:52.032",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567701,1750860652041,-156.074399,0.00029879,7,"2025-06-25T14:10:52.041",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567702,1750860652050,-151.0,0.00029879,7,"2025-06-25T14:10:52.050",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567703,1750860652059,-151.0,0.00029879,7,"2025-06-25T14:10:52.059",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567704,1750860652069,-109235.19203169,0.00029879,2,"2025-06-25T14:10:52.069",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567705,1750860652096,-77.46134661,0.00029879,2,"2025-06-25T14:10:52.096",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567706,1750860652186,-4060.0,0.00029879,2,"2025-06-25T14:10:52.186",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567707,1750860701630,203.0,0.00017154,2,"2025-06-25T14:11:41.630",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567712,1750860859408,2034.0,0.0002739,120,"2025-06-25T14:14:19.408",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567713,1750861055057,150.0,0.00018,2,"2025-06-25T14:17:35.057",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567716,1750861353362,156.37,0.00013699,2,"2025-06-25T14:22:33.362",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567717,1750861366403,1180.94,0.00027252,120,"2025-06-25T14:22:46.403",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567720,1750861607078,-401.07534119,0.00019,2,"2025-06-25T14:26:47.078",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567721,1750861716421,1500.0,0.0001421,7,"2025-06-25T14:28:36.421",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567723,1750861720458,12634.86595957,0.00013368,2,"2025-06-25T14:28:40.458",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567724,1750861737311,200.71025815,0.00013998,2,"2025-06-25T14:28:57.311",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567725,1750861737632,800.0,0.0002739,120,"2025-06-25T14:28:57.632",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567726,1750861752064,-488.86032038,0.0001421,7,"2025-06-25T14:29:12.064",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567741,1750861832033,-225.2246624,0.0001421,7,"2025-06-25T14:30:32.033",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567742,1750861832043,-848.0253376,0.00016435,2,"2025-06-25T14:30:32.043",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567749,1750861832174,-291.52073845,0.00016435,2,"2025-06-25T14:30:32.174",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567750,1750861832184,-199.41831941,0.000189,2,"2025-06-25T14:30:32.184",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567751,1750861832193,-5598.92465881,0.00019,2,"2025-06-25T14:30:32.193",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567752,1750861832202,-151.0,0.00019178,2,"2025-06-25T14:30:32.202",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567753,1750861832211,-1200.0,0.00019398,2,"2025-06-25T14:30:32.211",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567754,1750861832222,-300.0,0.00019399,2,"2025-06-25T14:30:32.222",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567755,1750861832231,-850.0,0.00019399,2,"2025-06-25T14:30:32.231",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567756,1750861832240,-54391.7800002,0.000194,2,"2025-06-25T14:30:32.240",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567757,1750861832250,-300.0,0.00019999,2,"2025-06-25T14:30:32.250",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567758,1750861832259,-9155.22497146,0.0002,2,"2025-06-25T14:30:32.259",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567759,1750861832271,-844.77502854,0.0002,2,"2025-06-25T14:30:32.271",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567760,1750861832281,-2671.8249293,0.0002,4,"2025-06-25T14:30:32.281",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567761,1750861832290,-9478.0862673,0.0002,2,"2025-06-25T14:30:32.290",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567762,1750861832299,-5772.0,0.0002001,2,"2025-06-25T14:30:32.299",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567763,1750861832309,-156.37,0.00020187,2,"2025-06-25T14:30:32.309",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567764,1750861832319,-448.0,0.00020427,2,"2025-06-25T14:30:32.319",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567765,1750861832328,-10000.0,0.00021,2,"2025-06-25T14:30:32.328",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567766,1750861832338,-420.0,0.00021136,2,"2025-06-25T14:30:32.338",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567767,1750861832347,-773.0,0.00021237,2,"2025-06-25T14:30:32.347",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567768,1750861832356,-324.65493147,0.00021999,2,"2025-06-25T14:30:32.356",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567770,1750861832366,-235.52765066,0.00021999,2,"2025-06-25T14:30:32.366",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567772,1750861832375,-172.35533658,0.00021999,2,"2025-06-25T14:30:32.375",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567773,1750861832384,-500.0,0.00021999,2,"2025-06-25T14:30:32.384",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567774,1750861832394,-500.0,0.00021999,2,"2025-06-25T14:30:32.394",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567775,1750861832403,-397.12924858,0.00021999,2,"2025-06-25T14:30:32.403",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567776,1750861832412,-10000.0,0.00022,2,"2025-06-25T14:30:32.412",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567777,1750861832421,-200.0,0.00022373,2,"2025-06-25T14:30:32.421",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567779,1750861832431,-5221.01760754,0.000228,7,"2025-06-25T14:30:32.431",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567781,1750861832442,-2624.90785144,0.000228,7,"2025-06-25T14:30:32.442",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567784,1750861832462,-1167.53973103,0.000228,7,"2025-06-25T14:30:32.462",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567785,1750861832493,-833.2960437,0.000228,7,"2025-06-25T14:30:32.493",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567786,1750861832504,-846.43026503,0.000228,7,"2025-06-25T14:30:32.504",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567787,1750861832515,-4087.77272178,0.000228,7,"2025-06-25T14:30:32.515",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567788,1750861832526,-1222.935,0.000228,7,"2025-06-25T14:30:32.526",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567791,1750861838024,-209.67047103,0.00021,4,"2025-06-25T14:30:38.024",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567792,1750861838034,-209.67047094,0.00021536,5,"2025-06-25T14:30:38.034",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567793,1750861838044,-2522.57905803,0.000228,7,"2025-06-25T14:30:38.044",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567794,1750861838055,-452.69426491,0.000228,7,"2025-06-25T14:30:38.055",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567795,1750861838067,-2803.2,0.000228,7,"2025-06-25T14:30:38.067",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567796,1750861838177,-3558.50821105,0.000228,7,"2025-06-25T14:30:38.177",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567797,1750861838190,-426.07,0.000228,7,"2025-06-25T14:30:38.190",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567798,1750861838201,-47414.0805447,0.000228,7,"2025-06-25T14:30:38.201",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567799,1750861838211,-500.0,0.000228,2,"2025-06-25T14:30:38.211",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567800,1750861838220,-500.0,0.000228,2,"2025-06-25T14:30:38.220",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567801,1750861838231,-501.76044287,0.000228,2,"2025-06-25T14:30:38.231",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567802,1750861838241,-500.0,0.000228,2,"2025-06-25T14:30:38.241",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567803,1750861838250,-75.30706686,0.000228,2,"2025-06-25T14:30:38.250",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567804,1750861838261,-426.69437382,0.000228,2,"2025-06-25T14:30:38.261",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567805,1750861838271,-500.0,0.000228,2,"2025-06-25T14:30:38.271",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567806,1750861838281,-500.0,0.000228,2,"2025-06-25T14:30:38.281",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567807,1750861838290,-521.00268649,0.000228,2,"2025-06-25T14:30:38.290",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567808,1750861838299,-500.0,0.000228,2,"2025-06-25T14:30:38.299",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567809,1750861838309,-158.05,0.00022947,2,"2025-06-25T14:30:38.309",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567810,1750861838318,-587.0,0.00023029,2,"2025-06-25T14:30:38.318",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567811,1750861838328,-1595.16011033,0.000231,5,"2025-06-25T14:30:38.328",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567812,1750861838339,-453.646694,0.000231,5,"2025-06-25T14:30:38.339",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567813,1750861838349,-1584.10306641,0.000231,5,"2025-06-25T14:30:38.349",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567814,1750861838360,-869.89232333,0.000231,5,"2025-06-25T14:30:38.360",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567815,1750861838371,-1060.19780593,0.000231,5,"2025-06-25T14:30:38.371",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567816,1750861838383,-209.67047094,0.00023173,8,"2025-06-25T14:30:38.383",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567817,1750861838392,-2381.81201963,0.00023545,2,"2025-06-25T14:30:38.392",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567818,1750861838403,-369.18798037,0.00023545,2,"2025-06-25T14:30:38.403",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567820,1750861838411,-2350.68072018,0.00024,5,"2025-06-25T14:30:38.411",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567822,1750861838422,-2649.32483909,0.00024,5,"2025-06-25T14:30:38.422",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567824,1750861838432,-209.67047094,0.00024809,11,"2025-06-25T14:30:38.432",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567826,1750861838441,-823.0,0.00025092,2,"2025-06-25T14:30:38.441",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567828,1750861838450,-1000.0,0.00025254,2,"2025-06-25T14:30:38.450",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567830,1750861838459,-209.67047094,0.00026445,15,"2025-06-25T14:30:38.459",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567832,1750861838469,-490.0,0.00026487,2,"2025-06-25T14:30:38.469",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567834,1750861838478,-490.0,0.00026487,2,"2025-06-25T14:30:38.478",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567836,1750861838489,-509.81,0.00026487,2,"2025-06-25T14:30:38.489",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567838,1750861838499,-490.0,0.00026487,2,"2025-06-25T14:30:38.499",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567840,1750861838510,-504.81674318,0.00026487,2,"2025-06-25T14:30:38.510",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567842,1750861838519,-494.55725926,0.00026487,2,"2025-06-25T14:30:38.519",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567844,1750861838528,-490.0,0.00026487,2,"2025-06-25T14:30:38.528",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567846,1750861838538,-490.0,0.00026487,2,"2025-06-25T14:30:38.538",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567848,1750861838548,-7740.09932777,0.00026488,2,"2025-06-25T14:30:38.548",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567894,1750861838946,-9408.14782486,0.00026488,2,"2025-06-25T14:30:38.946",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568024,1750861840205,-4446.03646429,0.00026488,2,"2025-06-25T14:30:40.205",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568038,1750861840355,-18177.54638308,0.00026488,2,"2025-06-25T14:30:40.355",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568040,1750861840364,-200.0,0.00026575,2,"2025-06-25T14:30:40.364",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568042,1750861840374,-8990.12,0.00026591,2,"2025-06-25T14:30:40.374",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568044,1750861840384,-2481.78,0.00026591,2,"2025-06-25T14:30:40.384",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568046,1750861840393,-156.37,0.00026676,2,"2025-06-25T14:30:40.393",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568048,1750861840402,-490.0,0.00026761,2,"2025-06-25T14:30:40.402",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568050,1750861840412,-490.0,0.00026761,2,"2025-06-25T14:30:40.412",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568052,1750861840422,-509.81,0.00026761,2,"2025-06-25T14:30:40.422",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568054,1750861840431,-490.0,0.00026761,2,"2025-06-25T14:30:40.431",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568056,1750861840440,-490.0,0.00026761,2,"2025-06-25T14:30:40.440",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568058,1750861840449,-490.0,0.00026761,2,"2025-06-25T14:30:40.449",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568060,1750861840458,-5635.99416594,0.00027,2,"2025-06-25T14:30:40.458",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568062,1750861840467,-490.0,0.00027035,2,"2025-06-25T14:30:40.467",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568064,1750861840476,-490.0,0.00027035,2,"2025-06-25T14:30:40.476",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568066,1750861840489,-509.81,0.00027035,2,"2025-06-25T14:30:40.489",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568068,1750861840498,-490.0,0.00027035,2,"2025-06-25T14:30:40.498",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568070,1750861840507,-490.0,0.00027035,2,"2025-06-25T14:30:40.507",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568072,1750861840518,-490.0,0.00027035,2,"2025-06-25T14:30:40.518",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568074,1750861840528,-4763.64,0.00027252,2,"2025-06-25T14:30:40.528",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568076,1750861840537,-280.21,0.00027252,2,"2025-06-25T14:30:40.537",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568078,1750861840546,-490.0,0.00027309,2,"2025-06-25T14:30:40.546",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568080,1750861840555,-490.0,0.00027309,2,"2025-06-25T14:30:40.555",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568082,1750861840564,-509.81,0.00027309,2,"2025-06-25T14:30:40.564",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568107,1750861840772,-505.24734915,0.00027309,2,"2025-06-25T14:30:40.772",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568109,1750861840782,-490.0,0.00027309,2,"2025-06-25T14:30:40.782",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568111,1750861840791,-490.0,0.00027309,2,"2025-06-25T14:30:40.791",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568112,1750861840803,-1097.0,0.00027339,2,"2025-06-25T14:30:40.803",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568115,1750861840814,-345.60627577,0.0002739,30,"2025-06-25T14:30:40.814",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568117,1750861840824,-158.51,0.00027417,2,"2025-06-25T14:30:40.824",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568119,1750861840833,-167.22,0.00027417,2,"2025-06-25T14:30:40.833",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568120,1750861840846,-6416.61,0.00027578,10,"2025-06-25T14:30:40.846",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568122,1750861840856,-490.0,0.00027583,2,"2025-06-25T14:30:40.856",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568125,1750861840866,-490.0,0.00027583,2,"2025-06-25T14:30:40.866",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568127,1750861840876,-509.81,0.00027583,2,"2025-06-25T14:30:40.876",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568128,1750861840885,-490.0,0.00027583,2,"2025-06-25T14:30:40.885",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568130,1750861840895,-490.0,0.00027583,2,"2025-06-25T14:30:40.895",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568132,1750861840904,-490.0,0.00027857,2,"2025-06-25T14:30:40.904",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568134,1750861840913,-490.0,0.00027857,2,"2025-06-25T14:30:40.913",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568136,1750861840923,-509.81,0.00027857,2,"2025-06-25T14:30:40.923",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568138,1750861840932,-490.0,0.00027857,2,"2025-06-25T14:30:40.932",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568140,1750861840941,-490.0,0.00027857,2,"2025-06-25T14:30:40.941",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568142,1750861840950,-150.0,0.00028,60,"2025-06-25T14:30:40.950",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568144,1750861840960,-209.67047094,0.00028082,18,"2025-06-25T14:30:40.960",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568146,1750861840969,-607.44572804,0.00028131,2,"2025-06-25T14:30:40.969",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568148,1750861840979,-490.0,0.00028131,2,"2025-06-25T14:30:40.979",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568150,1750861840989,-509.81,0.00028131,2,"2025-06-25T14:30:40.989",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568152,1750861840998,-490.0,0.00028131,2,"2025-06-25T14:30:40.998",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568154,1750861841008,-490.0,0.00028131,2,"2025-06-25T14:30:41.008",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568156,1750861841017,-490.0,0.00028405,2,"2025-06-25T14:30:41.017",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568158,1750861841027,-509.81,0.00028405,2,"2025-06-25T14:30:41.027",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568160,1750861841036,-490.0,0.00028405,2,"2025-06-25T14:30:41.036",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568161,1750861841045,-1000.0,0.0002841,2,"2025-06-25T14:30:41.045",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568164,1750861841055,-150.18,0.00028612,2,"2025-06-25T14:30:41.055",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568165,1750861841064,-456.76523758,0.00028679,2,"2025-06-25T14:30:41.064",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568314,1750861842485,-203.0,0.00024418,2,"2025-06-25T14:30:42.485",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568316,1750861842495,-203.0,0.00025605,3,"2025-06-25T14:30:42.495",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568319,1750861842505,-321.64,0.00026487,2,"2025-06-25T14:30:42.505",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568321,1750861842516,-168.36,0.00026487,2,"2025-06-25T14:30:42.516",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568322,1750861842525,-203.0,0.00026791,5,"2025-06-25T14:30:42.525",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568323,1750861842534,-33.23476242,0.00028679,2,"2025-06-25T14:30:42.534",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568324,1750861842544,-509.81,0.00028679,2,"2025-06-25T14:30:42.544",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568325,1750861842553,-490.0,0.00028679,2,"2025-06-25T14:30:42.553",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568326,1750861842562,-1078.05,0.00028718,2,"2025-06-25T14:30:42.562",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568327,1750861842571,-490.0,0.00028953,2,"2025-06-25T14:30:42.571",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568328,1750861842580,-509.81,0.00028953,2,"2025-06-25T14:30:42.580",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568329,1750861842590,-490.0,0.00028953,2,"2025-06-25T14:30:42.590",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568330,1750861842600,-1792.06618291,0.00029111,30,"2025-06-25T14:30:42.600",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568331,1750861842609,-343.03333277,0.00029223,2,"2025-06-25T14:30:42.609",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568332,1750861842618,-490.0,0.00029227,2,"2025-06-25T14:30:42.618",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568333,1750861842627,-509.81,0.00029227,2,"2025-06-25T14:30:42.627",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568334,1750861842636,-490.0,0.00029227,2,"2025-06-25T14:30:42.636",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568335,1750861842645,-1300.0,0.000295,10,"2025-06-25T14:30:42.645",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568337,1750861842654,-490.0,0.00029501,2,"2025-06-25T14:30:42.654",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568338,1750861842663,-509.81,0.00029501,2,"2025-06-25T14:30:42.663",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568340,1750861842672,-13249.81198399,0.00029573,2,"2025-06-25T14:30:42.672",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568342,1750861842682,-482.59381164,0.00029578,15,"2025-06-25T14:30:42.682",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568344,1750861842692,-167.61618835,0.00029578,2,"2025-06-25T14:30:42.692",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568346,1750861842701,-2500.0,0.00029579,2,"2025-06-25T14:30:42.701",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568348,1750861842710,-2361.44103307,0.00029579,2,"2025-06-25T14:30:42.710",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568351,1750861842719,-650.77288,0.0002958,2,"2025-06-25T14:30:42.719",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568352,1750861842728,-650.77289,0.0002958,2,"2025-06-25T14:30:42.728",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568354,1750861842739,-650.77289,0.0002958,2,"2025-06-25T14:30:42.739",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568357,1750861842749,-650.77289,0.0002958,2,"2025-06-25T14:30:42.749",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568359,1750861842758,-650.77289,0.0002958,2,"2025-06-25T14:30:42.758",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568361,1750861842769,-650.77288,0.0002958,2,"2025-06-25T14:30:42.769",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568363,1750861842778,-2700.0,0.000296,10,"2025-06-25T14:30:42.778",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568365,1750861842787,-490.0,0.00029665,2,"2025-06-25T14:30:42.787",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568367,1750861842796,-490.0,0.00029665,2,"2025-06-25T14:30:42.796",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568368,1750861842810,-490.0,0.00029665,2,"2025-06-25T14:30:42.810",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568371,1750861842819,-490.0,0.00029665,2,"2025-06-25T14:30:42.819",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568372,1750861842828,-490.0,0.00029665,2,"2025-06-25T14:30:42.828",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568374,1750861842838,-495.42232501,0.00029665,2,"2025-06-25T14:30:42.838",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568376,1750861842847,-490.0,0.00029665,2,"2025-06-25T14:30:42.847",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568378,1750861842856,-490.0,0.00029665,2,"2025-06-25T14:30:42.856",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568380,1750861842866,-490.0,0.00029665,2,"2025-06-25T14:30:42.866",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568382,1750861842875,-778.55,0.00029665,2,"2025-06-25T14:30:42.875",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568384,1750861842884,-490.0,0.00029665,2,"2025-06-25T14:30:42.884",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568386,1750861842894,-885.9,0.00029665,2,"2025-06-25T14:30:42.894",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568389,1750861842904,-490.0,0.00029665,2,"2025-06-25T14:30:42.904",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568392,1750861842913,-490.0,0.00029665,2,"2025-06-25T14:30:42.913",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568395,1750861842922,-490.0,0.00029665,2,"2025-06-25T14:30:42.922",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568399,1750861842931,-490.0,0.00029665,2,"2025-06-25T14:30:42.931",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568401,1750861842941,-1068.67,0.00029665,2,"2025-06-25T14:30:42.941",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568405,1750861842950,-490.0,0.00029665,2,"2025-06-25T14:30:42.950",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568407,1750861842960,-490.0,0.00029665,2,"2025-06-25T14:30:42.960",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568409,1750861842969,-490.0,0.00029665,2,"2025-06-25T14:30:42.969",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568411,1750861842978,-490.0,0.00029665,2,"2025-06-25T14:30:42.978",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568413,1750861842989,-186.07015986,0.00029665,2,"2025-06-25T14:30:42.989",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568415,1750861842998,-531.53,0.00029665,2,"2025-06-25T14:30:42.998",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568417,1750861843007,-490.0,0.00029665,2,"2025-06-25T14:30:43.007",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568419,1750861843016,-490.0,0.00029665,2,"2025-06-25T14:30:43.016",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568421,1750861843025,-490.0,0.00029665,2,"2025-06-25T14:30:43.025",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568424,1750861843034,-511.73764853,0.00029665,2,"2025-06-25T14:30:43.034",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568427,1750861843043,-1144.8,0.00029665,2,"2025-06-25T14:30:43.043",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568429,1750861843052,-490.0,0.00029665,2,"2025-06-25T14:30:43.052",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568432,1750861843061,-18177.19514415,0.00029667,2,"2025-06-25T14:30:43.061",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568435,1750861843070,-342.56349661,0.00029668,2,"2025-06-25T14:30:43.070",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568438,1750861843079,-5000.0,0.00029668,2,"2025-06-25T14:30:43.079",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568441,1750861843088,-64737.2723668,0.00029668,2,"2025-06-25T14:30:43.088",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568443,1750861843097,-97105.9085502,0.00029669,2,"2025-06-25T14:30:43.097",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568445,1750861843106,-112141.507031,0.00029669,2,"2025-06-25T14:30:43.106",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568447,1750861843117,-150.0,0.00029669,2,"2025-06-25T14:30:43.117",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568449,1750861843126,-500.0,0.00029673,5,"2025-06-25T14:30:43.126",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568451,1750861843135,-490.0,0.00029677,2,"2025-06-25T14:30:43.135",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568453,1750861843144,-490.0,0.00029677,2,"2025-06-25T14:30:43.144",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568455,1750861843154,-490.0,0.00029677,2,"2025-06-25T14:30:43.154",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568457,1750861843163,-490.0,0.00029677,2,"2025-06-25T14:30:43.163",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568459,1750861843172,-490.0,0.00029677,2,"2025-06-25T14:30:43.172",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568461,1750861843181,-176.17182308,0.00029677,2,"2025-06-25T14:30:43.181",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568463,1750861843190,-490.0,0.00029677,2,"2025-06-25T14:30:43.190",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568465,1750861843200,-490.0,0.00029677,2,"2025-06-25T14:30:43.200",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568467,1750861843208,-490.0,0.00029677,2,"2025-06-25T14:30:43.208",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568469,1750861843218,-3218.39,0.00029677,2,"2025-06-25T14:30:43.218",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568471,1750861843227,-280.0,0.00029677,2,"2025-06-25T14:30:43.227",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568473,1750861843238,-1033.03,0.00029677,2,"2025-06-25T14:30:43.238",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568475,1750861843248,-592.42,0.00029677,2,"2025-06-25T14:30:43.248",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568477,1750861843257,-490.0,0.00029677,2,"2025-06-25T14:30:43.257",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568479,1750861843266,-490.0,0.00029677,2,"2025-06-25T14:30:43.266",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568481,1750861843275,-579.77,0.00029677,2,"2025-06-25T14:30:43.275",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568483,1750861843285,-490.0,0.00029677,2,"2025-06-25T14:30:43.285",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568485,1750861843294,-490.0,0.00029677,2,"2025-06-25T14:30:43.294",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568487,1750861843303,-1034.89,0.00029677,2,"2025-06-25T14:30:43.303",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568489,1750861843313,-490.0,0.00029677,2,"2025-06-25T14:30:43.313",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568491,1750861843321,-490.0,0.00029677,2,"2025-06-25T14:30:43.321",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568493,1750861843330,-490.0,0.00029677,2,"2025-06-25T14:30:43.330",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568495,1750861843340,-3051.37,0.00029677,2,"2025-06-25T14:30:43.340",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568497,1750861843349,-490.0,0.00029677,2,"2025-06-25T14:30:43.349",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568499,1750861843358,-490.0,0.00029677,2,"2025-06-25T14:30:43.358",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568501,1750861843369,-490.0,0.00029677,2,"2025-06-25T14:30:43.369",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568503,1750861843378,-490.0,0.00029677,2,"2025-06-25T14:30:43.378",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568505,1750861843387,-2450.42,0.00029677,2,"2025-06-25T14:30:43.387",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568507,1750861843397,-494.045338,0.00029677,2,"2025-06-25T14:30:43.397",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568509,1750861843406,-491.01435462,0.00029677,2,"2025-06-25T14:30:43.406",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568511,1750861843415,-490.0,0.00029677,2,"2025-06-25T14:30:43.415",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568513,1750861843425,-490.0,0.00029677,2,"2025-06-25T14:30:43.425",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568515,1750861843434,-490.0,0.00029677,2,"2025-06-25T14:30:43.434",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568517,1750861843443,-1255.57,0.00029677,2,"2025-06-25T14:30:43.443",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568519,1750861843454,-825.38,0.00029677,2,"2025-06-25T14:30:43.454",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568522,1750861843463,-490.0,0.00029677,2,"2025-06-25T14:30:43.463",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568525,1750861843472,-1685.85,0.00029677,2,"2025-06-25T14:30:43.472",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568528,1750861843481,-490.0,0.00029677,2,"2025-06-25T14:30:43.481",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568531,1750861843490,-500.0,0.00029677,2,"2025-06-25T14:30:43.490",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568534,1750861843499,-1783.22,0.00029677,2,"2025-06-25T14:30:43.499",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568536,1750861843508,-759.33,0.00029677,2,"2025-06-25T14:30:43.508",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568538,1750861843517,-490.0,0.00029678,2,"2025-06-25T14:30:43.517",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568540,1750861843527,-490.0,0.00029678,2,"2025-06-25T14:30:43.527",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568542,1750861843536,-490.0,0.00029678,2,"2025-06-25T14:30:43.536",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568544,1750861843545,-490.0,0.00029678,2,"2025-06-25T14:30:43.545",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568546,1750861843554,-490.0,0.00029678,2,"2025-06-25T14:30:43.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568548,1750861843563,-490.0,0.00029678,2,"2025-06-25T14:30:43.563",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568550,1750861843572,-490.0,0.00029678,2,"2025-06-25T14:30:43.572",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568553,1750861843581,-490.0,0.00029678,2,"2025-06-25T14:30:43.581",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568556,1750861843590,-490.0,0.00029678,2,"2025-06-25T14:30:43.590",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568559,1750861843600,-251.64029909,0.00029678,2,"2025-06-25T14:30:43.600",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568561,1750861843609,-632.8771777,0.00029678,2,"2025-06-25T14:30:43.609",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568563,1750861843618,-490.0,0.00029678,2,"2025-06-25T14:30:43.618",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568565,1750861843627,-491.09427951,0.00029678,2,"2025-06-25T14:30:43.627",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568567,1750861843638,-490.0,0.00029678,2,"2025-06-25T14:30:43.638",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568569,1750861843646,-490.0,0.00029678,2,"2025-06-25T14:30:43.646",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568571,1750861843656,-490.0,0.00029678,2,"2025-06-25T14:30:43.656",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568573,1750861843665,-490.0,0.00029678,2,"2025-06-25T14:30:43.665",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568575,1750861843675,-490.0,0.00029678,2,"2025-06-25T14:30:43.675",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568577,1750861843684,-493.05849945,0.00029678,2,"2025-06-25T14:30:43.684",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568579,1750861843694,-490.0,0.00029678,2,"2025-06-25T14:30:43.694",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568581,1750861843703,-490.0,0.00029678,2,"2025-06-25T14:30:43.703",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568583,1750861843713,-490.0,0.00029678,2,"2025-06-25T14:30:43.713",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568585,1750861843722,-679.65,0.00029678,2,"2025-06-25T14:30:43.722",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568587,1750861843732,-490.0,0.00029678,2,"2025-06-25T14:30:43.732",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568589,1750861843741,-490.0,0.00029678,2,"2025-06-25T14:30:43.741",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568590,1750861843751,-490.0,0.00029678,2,"2025-06-25T14:30:43.751",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568593,1750861843761,-490.0,0.00029678,2,"2025-06-25T14:30:43.761",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568595,1750861843770,-492.5174667,0.00029678,2,"2025-06-25T14:30:43.770",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568596,1750861843779,-490.0,0.00029678,2,"2025-06-25T14:30:43.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568598,1750861843789,-525.11,0.00029678,2,"2025-06-25T14:30:43.789",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568600,1750861843799,-450.0,0.00029678,2,"2025-06-25T14:30:43.799",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568602,1750861843811,-490.0,0.00029678,2,"2025-06-25T14:30:43.811",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568605,1750861843820,-490.0,0.00029678,2,"2025-06-25T14:30:43.820",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568606,1750861843831,-491.25321402,0.00029678,2,"2025-06-25T14:30:43.831",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568608,1750861843840,-490.0,0.00029678,2,"2025-06-25T14:30:43.840",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568610,1750861843850,-635.93,0.00029678,2,"2025-06-25T14:30:43.850",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568612,1750861843860,-490.0,0.00029678,2,"2025-06-25T14:30:43.860",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568614,1750861843870,-603.46,0.00029678,2,"2025-06-25T14:30:43.870",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568616,1750861843882,-530.0,0.00029678,2,"2025-06-25T14:30:43.882",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568618,1750861843892,-442.31286646,0.00029678,2,"2025-06-25T14:30:43.892",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568620,1750861843901,-462.04255263,0.00029678,2,"2025-06-25T14:30:43.901",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568622,1750861843911,-490.0,0.00029678,2,"2025-06-25T14:30:43.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568625,1750861843920,-490.0,0.00029678,2,"2025-06-25T14:30:43.920",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568626,1750861843931,-490.0,0.00029678,2,"2025-06-25T14:30:43.931",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568628,1750861843941,-490.0,0.00029678,2,"2025-06-25T14:30:43.941",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568630,1750861843950,-490.0,0.00029678,2,"2025-06-25T14:30:43.950",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568632,1750861843960,-490.0,0.00029678,2,"2025-06-25T14:30:43.960",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568634,1750861843969,-490.0,0.00029678,2,"2025-06-25T14:30:43.969",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568636,1750861843978,-490.0,0.00029678,2,"2025-06-25T14:30:43.978",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568638,1750861843989,-490.0,0.00029678,2,"2025-06-25T14:30:43.989",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568640,1750861843998,-583.16,0.00029678,2,"2025-06-25T14:30:43.998",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568642,1750861844008,-490.0,0.00029678,2,"2025-06-25T14:30:44.008",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568644,1750861844017,-490.0,0.00029678,2,"2025-06-25T14:30:44.017",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568646,1750861844026,-490.0,0.00029678,2,"2025-06-25T14:30:44.026",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568648,1750861844035,-281.65247801,0.00029678,2,"2025-06-25T14:30:44.035",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568650,1750861844044,-490.0,0.00029678,2,"2025-06-25T14:30:44.044",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568652,1750861844054,-490.0,0.00029678,2,"2025-06-25T14:30:44.054",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568654,1750861844063,-490.0,0.00029678,2,"2025-06-25T14:30:44.063",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568656,1750861844072,-490.0,0.00029678,2,"2025-06-25T14:30:44.072",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568658,1750861844082,-490.0,0.00029678,2,"2025-06-25T14:30:44.082",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568660,1750861844091,-490.0,0.00029678,2,"2025-06-25T14:30:44.091",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568662,1750861844101,-490.89459948,0.00029678,2,"2025-06-25T14:30:44.101",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568664,1750861844110,-602.79,0.00029678,2,"2025-06-25T14:30:44.110",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568666,1750861844119,-456.25898739,0.00029678,2,"2025-06-25T14:30:44.119",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568668,1750861844128,-490.0,0.00029678,2,"2025-06-25T14:30:44.128",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568670,1750861844137,-490.0,0.00029678,2,"2025-06-25T14:30:44.137",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568672,1750861844146,-944.76,0.00029678,2,"2025-06-25T14:30:44.146",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568674,1750861844156,-490.0,0.00029678,2,"2025-06-25T14:30:44.156",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568676,1750861844165,-490.0,0.00029678,2,"2025-06-25T14:30:44.165",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568678,1750861844175,-490.0,0.00029678,2,"2025-06-25T14:30:44.175",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568680,1750861844184,-490.0,0.00029678,2,"2025-06-25T14:30:44.184",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568682,1750861844193,-490.0,0.00029678,2,"2025-06-25T14:30:44.193",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568684,1750861844202,-490.0,0.00029678,2,"2025-06-25T14:30:44.202",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568686,1750861844211,-490.0,0.00029678,2,"2025-06-25T14:30:44.211",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568688,1750861844220,-490.0,0.00029678,2,"2025-06-25T14:30:44.220",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568690,1750861844229,-490.0,0.00029678,2,"2025-06-25T14:30:44.229",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568692,1750861844239,-322.07961045,0.00029678,2,"2025-06-25T14:30:44.239",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568694,1750861844248,-490.0,0.00029678,2,"2025-06-25T14:30:44.248",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568696,1750861844258,-490.0,0.00029678,2,"2025-06-25T14:30:44.258",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568698,1750861844267,-490.0,0.00029678,2,"2025-06-25T14:30:44.267",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568700,1750861844276,-490.0,0.00029678,2,"2025-06-25T14:30:44.276",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568702,1750861844286,-490.0,0.00029678,2,"2025-06-25T14:30:44.286",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568704,1750861844295,-490.0,0.00029678,2,"2025-06-25T14:30:44.295",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568706,1750861844304,-448.68902425,0.00029678,2,"2025-06-25T14:30:44.304",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568708,1750861844313,-490.0,0.00029678,2,"2025-06-25T14:30:44.313",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568710,1750861844322,-490.0,0.00029678,2,"2025-06-25T14:30:44.322",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568712,1750861844331,-490.0,0.00029678,2,"2025-06-25T14:30:44.331",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568714,1750861844341,-490.0,0.00029678,2,"2025-06-25T14:30:44.341",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568716,1750861844350,-490.0,0.00029678,2,"2025-06-25T14:30:44.350",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568718,1750861844359,-223.88332784,0.00029678,2,"2025-06-25T14:30:44.359",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568720,1750861844369,-490.0,0.00029678,2,"2025-06-25T14:30:44.369",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568722,1750861844378,-490.0,0.00029678,2,"2025-06-25T14:30:44.378",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568724,1750861844387,-490.0,0.00029678,2,"2025-06-25T14:30:44.387",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568726,1750861844397,-490.0,0.00029678,2,"2025-06-25T14:30:44.397",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568728,1750861844405,-190.87519215,0.00029678,2,"2025-06-25T14:30:44.405",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568730,1750861844414,-490.0,0.00029678,2,"2025-06-25T14:30:44.414",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568731,1750861844423,-490.0,0.00029678,2,"2025-06-25T14:30:44.423",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568733,1750861844433,-490.0,0.00029678,2,"2025-06-25T14:30:44.433",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568735,1750861844442,-694.03,0.00029678,2,"2025-06-25T14:30:44.442",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568738,1750861844451,-490.0,0.00029678,2,"2025-06-25T14:30:44.451",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568740,1750861844461,-490.0,0.00029678,2,"2025-06-25T14:30:44.461",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568742,1750861844470,-627.88,0.00029678,2,"2025-06-25T14:30:44.470",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568744,1750861844479,-413.4314058,0.00029678,2,"2025-06-25T14:30:44.479",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568746,1750861844489,-537.45626819,0.00029678,2,"2025-06-25T14:30:44.489",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568748,1750861844499,-490.0,0.00029678,2,"2025-06-25T14:30:44.499",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568750,1750861844508,-490.0,0.00029678,2,"2025-06-25T14:30:44.508",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568751,1750861844517,-490.0,0.00029678,2,"2025-06-25T14:30:44.517",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568753,1750861844525,-490.0,0.00029678,2,"2025-06-25T14:30:44.525",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568755,1750861844534,-490.0,0.00029678,2,"2025-06-25T14:30:44.534",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568757,1750861844544,-490.0,0.00029678,2,"2025-06-25T14:30:44.544",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568776,1750861844693,-490.0,0.00029678,2,"2025-06-25T14:30:44.693",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568778,1750861844723,-490.0,0.00029678,2,"2025-06-25T14:30:44.723",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568780,1750861844733,-490.0,0.00029678,2,"2025-06-25T14:30:44.733",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568782,1750861844742,-490.0,0.00029678,2,"2025-06-25T14:30:44.742",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568784,1750861844752,-490.0,0.00029678,2,"2025-06-25T14:30:44.752",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568786,1750861844761,-490.0,0.00029678,2,"2025-06-25T14:30:44.761",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568788,1750861844770,-524.37,0.00029678,2,"2025-06-25T14:30:44.770",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568790,1750861844780,-490.0,0.00029678,2,"2025-06-25T14:30:44.780",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568792,1750861844789,-527.88355324,0.00029678,2,"2025-06-25T14:30:44.789",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568794,1750861844800,-490.0,0.00029678,2,"2025-06-25T14:30:44.800",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568796,1750861844818,-490.0,0.00029678,2,"2025-06-25T14:30:44.818",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568798,1750861844827,-490.0,0.00029678,2,"2025-06-25T14:30:44.827",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568800,1750861844836,-490.0,0.00029678,2,"2025-06-25T14:30:44.836",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568802,1750861844846,-490.0,0.00029678,2,"2025-06-25T14:30:44.846",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568804,1750861844856,-490.82072169,0.00029678,2,"2025-06-25T14:30:44.856",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568806,1750861844865,-490.0,0.00029678,2,"2025-06-25T14:30:44.865",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568808,1750861844875,-490.0,0.00029678,2,"2025-06-25T14:30:44.875",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568810,1750861844884,-490.0,0.00029678,2,"2025-06-25T14:30:44.884",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568812,1750861844894,-490.0,0.00029678,2,"2025-06-25T14:30:44.894",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568814,1750861844903,-490.0,0.00029678,2,"2025-06-25T14:30:44.903",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568816,1750861844912,-496.05936326,0.00029678,2,"2025-06-25T14:30:44.912",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568818,1750861844921,-490.0,0.00029678,2,"2025-06-25T14:30:44.921",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568820,1750861844931,-490.0,0.00029678,2,"2025-06-25T14:30:44.931",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568822,1750861844940,-490.0,0.00029678,2,"2025-06-25T14:30:44.940",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568824,1750861844949,-490.0,0.00029678,2,"2025-06-25T14:30:44.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568826,1750861844959,-490.0,0.00029678,2,"2025-06-25T14:30:44.959",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568828,1750861844968,-490.0,0.00029678,2,"2025-06-25T14:30:44.968",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568830,1750861844977,-490.0,0.00029678,2,"2025-06-25T14:30:44.977",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568832,1750861844988,-490.0,0.00029678,2,"2025-06-25T14:30:44.988",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568834,1750861844997,-490.0,0.00029678,2,"2025-06-25T14:30:44.997",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568836,1750861845006,-490.0,0.00029678,2,"2025-06-25T14:30:45.006",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568838,1750861845016,-370.56541727,0.00029678,2,"2025-06-25T14:30:45.016",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568840,1750861845025,-490.0,0.00029678,2,"2025-06-25T14:30:45.025",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568842,1750861845033,-490.0,0.00029678,2,"2025-06-25T14:30:45.033",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568844,1750861845043,-490.0,0.00029678,2,"2025-06-25T14:30:45.043",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568846,1750861845052,-490.0,0.00029678,2,"2025-06-25T14:30:45.052",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568847,1750861845062,-490.0,0.00029678,2,"2025-06-25T14:30:45.062",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568849,1750861845071,-490.0,0.00029678,2,"2025-06-25T14:30:45.071",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568851,1750861845080,-490.26985498,0.00029678,2,"2025-06-25T14:30:45.080",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568853,1750861845089,-490.0,0.00029678,2,"2025-06-25T14:30:45.089",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568855,1750861845099,-490.0,0.00029678,2,"2025-06-25T14:30:45.099",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568857,1750861845109,-490.0,0.00029678,2,"2025-06-25T14:30:45.109",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568860,1750861845118,-490.0,0.00029678,2,"2025-06-25T14:30:45.118",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568862,1750861845128,-490.0,0.00029678,2,"2025-06-25T14:30:45.128",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568864,1750861845143,-490.0,0.00029678,2,"2025-06-25T14:30:45.143",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568866,1750861845153,-490.0,0.00029678,2,"2025-06-25T14:30:45.153",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568867,1750861845162,-490.0,0.00029678,2,"2025-06-25T14:30:45.162",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568869,1750861845172,-490.0,0.00029678,2,"2025-06-25T14:30:45.172",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568872,1750861845181,-498.93,0.00029678,2,"2025-06-25T14:30:45.181",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568874,1750861845191,-490.0,0.00029678,2,"2025-06-25T14:30:45.191",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568876,1750861845200,-490.0,0.00029678,2,"2025-06-25T14:30:45.200",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568877,1750861845211,-490.0,0.00029678,2,"2025-06-25T14:30:45.211",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568879,1750861845222,-490.0,0.00029678,2,"2025-06-25T14:30:45.222",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568881,1750861845233,-776.17,0.00029678,2,"2025-06-25T14:30:45.233",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568884,1750861845242,-490.0,0.00029678,2,"2025-06-25T14:30:45.242",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568886,1750861845252,-490.0,0.00029678,2,"2025-06-25T14:30:45.252",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568887,1750861845261,-490.0,0.00029678,2,"2025-06-25T14:30:45.261",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568890,1750861845270,-490.0,0.00029678,2,"2025-06-25T14:30:45.270",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568891,1750861845280,-490.0,0.00029678,2,"2025-06-25T14:30:45.280",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568893,1750861845289,-490.0,0.00029678,2,"2025-06-25T14:30:45.289",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568895,1750861845298,-974.45,0.00029678,2,"2025-06-25T14:30:45.298",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568898,1750861845307,-490.0,0.00029678,2,"2025-06-25T14:30:45.307",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568900,1750861845318,-490.0,0.00029678,2,"2025-06-25T14:30:45.318",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568901,1750861845326,-894.56,0.00029678,2,"2025-06-25T14:30:45.326",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568902,1750861845335,-490.0,0.00029678,2,"2025-06-25T14:30:45.335",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568903,1750861845344,-490.0,0.00029678,2,"2025-06-25T14:30:45.344",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568904,1750861845353,-490.0,0.00029678,2,"2025-06-25T14:30:45.353",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568905,1750861845362,-490.0,0.00029678,2,"2025-06-25T14:30:45.362",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568906,1750861845372,-490.0,0.00029678,2,"2025-06-25T14:30:45.372",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568907,1750861845381,-490.0,0.00029678,2,"2025-06-25T14:30:45.381",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568908,1750861845390,-490.0,0.00029678,2,"2025-06-25T14:30:45.390",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568909,1750861845399,-621.29,0.00029678,2,"2025-06-25T14:30:45.399",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568910,1750861845408,-490.0,0.00029678,2,"2025-06-25T14:30:45.408",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568911,1750861845417,-490.0,0.00029678,2,"2025-06-25T14:30:45.417",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568912,1750861845426,-490.0,0.00029678,2,"2025-06-25T14:30:45.426",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568913,1750861845435,-490.0,0.00029678,2,"2025-06-25T14:30:45.435",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568915,1750861845444,-490.0,0.00029678,2,"2025-06-25T14:30:45.444",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568917,1750861845453,-719.35,0.00029678,2,"2025-06-25T14:30:45.453",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568919,1750861845462,-490.0,0.00029678,2,"2025-06-25T14:30:45.462",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568921,1750861845471,-490.0,0.00029678,2,"2025-06-25T14:30:45.471",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568923,1750861845480,-804.34,0.00029678,2,"2025-06-25T14:30:45.480",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568925,1750861845490,-5269.89,0.00029678,2,"2025-06-25T14:30:45.490",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568926,1750861845500,-1000.0,0.00029678,2,"2025-06-25T14:30:45.500",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568928,1750861845509,-490.0,0.00029678,2,"2025-06-25T14:30:45.509",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568931,1750861845518,-490.0,0.00029678,2,"2025-06-25T14:30:45.518",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568932,1750861845527,-491.09334952,0.00029678,2,"2025-06-25T14:30:45.527",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568934,1750861845537,-490.0,0.00029678,2,"2025-06-25T14:30:45.537",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568936,1750861845546,-490.99849603,0.00029678,2,"2025-06-25T14:30:45.546",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568938,1750861845555,-1160.6,0.00029678,2,"2025-06-25T14:30:45.555",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568940,1750861845564,-490.0,0.00029678,2,"2025-06-25T14:30:45.564",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568943,1750861845574,-490.0,0.00029678,2,"2025-06-25T14:30:45.574",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568945,1750861845583,-1093.86,0.00029678,2,"2025-06-25T14:30:45.583",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568946,1750861845592,-502.21899505,0.00029678,2,"2025-06-25T14:30:45.592",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568949,1750861845602,-490.0,0.00029678,2,"2025-06-25T14:30:45.602",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568951,1750861845612,-490.0,0.00029678,2,"2025-06-25T14:30:45.612",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568952,1750861845621,-1313.35,0.00029678,2,"2025-06-25T14:30:45.621",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568954,1750861845630,-490.0,0.00029678,2,"2025-06-25T14:30:45.630",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568956,1750861845639,-490.0,0.00029678,2,"2025-06-25T14:30:45.639",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568958,1750861845649,-864.14,0.00029678,2,"2025-06-25T14:30:45.649",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568960,1750861845658,-1495.56,0.00029678,2,"2025-06-25T14:30:45.658",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568963,1750861845668,-767.38,0.00029678,2,"2025-06-25T14:30:45.668",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568964,1750861845677,-490.0,0.00029678,2,"2025-06-25T14:30:45.677",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568967,1750861845686,-524.57,0.00029678,2,"2025-06-25T14:30:45.686",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568969,1750861845695,-490.0,0.00029678,2,"2025-06-25T14:30:45.695",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568971,1750861845705,-490.0,0.00029678,2,"2025-06-25T14:30:45.705",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568972,1750861845714,-490.0,0.00029678,2,"2025-06-25T14:30:45.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568975,1750861845723,-491.19186798,0.00029678,2,"2025-06-25T14:30:45.723",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568976,1750861845733,-317.35651364,0.00029678,2,"2025-06-25T14:30:45.733",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568979,1750861845742,-819.28,0.00029678,2,"2025-06-25T14:30:45.742",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568980,1750861845752,-490.0,0.00029678,2,"2025-06-25T14:30:45.752",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568982,1750861845761,-505.07,0.00029678,2,"2025-06-25T14:30:45.761",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568984,1750861845770,-993.86,0.00029678,2,"2025-06-25T14:30:45.770",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568987,1750861845779,-492.48829631,0.00029678,2,"2025-06-25T14:30:45.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568988,1750861845789,-490.0,0.00029678,2,"2025-06-25T14:30:45.789",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568990,1750861845798,-490.0,0.00029678,2,"2025-06-25T14:30:45.798",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568992,1750861845810,-490.0,0.00029678,2,"2025-06-25T14:30:45.810",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568994,1750861845819,-490.0,0.00029678,2,"2025-06-25T14:30:45.819",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568997,1750861845829,-490.0,0.00029678,2,"2025-06-25T14:30:45.829",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568999,1750861845838,-739.33,0.00029678,2,"2025-06-25T14:30:45.838",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569002,1750861845849,-490.0,0.00029678,2,"2025-06-25T14:30:45.849",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569004,1750861845858,-490.0,0.00029678,2,"2025-06-25T14:30:45.858",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569006,1750861845868,-490.0,0.00029678,2,"2025-06-25T14:30:45.868",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569008,1750861845879,-666.82,0.00029678,2,"2025-06-25T14:30:45.879",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569010,1750861845888,-4381.22,0.00029678,2,"2025-06-25T14:30:45.888",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569011,1750861845898,-543.32,0.00029678,2,"2025-06-25T14:30:45.898",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569013,1750861845907,-2812.58,0.00029678,2,"2025-06-25T14:30:45.907",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569015,1750861845916,-794.62,0.00029678,2,"2025-06-25T14:30:45.916",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569018,1750861845926,-490.0,0.00029678,2,"2025-06-25T14:30:45.926",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569020,1750861845935,-490.0,0.00029678,2,"2025-06-25T14:30:45.935",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569022,1750861845948,-613.12,0.00029678,2,"2025-06-25T14:30:45.948",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569025,1750861845957,-490.0,0.00029678,2,"2025-06-25T14:30:45.957",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569027,1750861845967,-493.54363405,0.00029678,2,"2025-06-25T14:30:45.967",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569028,1750861845976,-490.0,0.00029678,2,"2025-06-25T14:30:45.976",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569030,1750861845986,-887.26,0.00029678,2,"2025-06-25T14:30:45.986",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569032,1750861845996,-508.65,0.00029678,2,"2025-06-25T14:30:45.996",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569035,1750861846006,-500.0,0.00029678,2,"2025-06-25T14:30:46.006",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569037,1750861846015,-2185.15,0.00029678,2,"2025-06-25T14:30:46.015",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569039,1750861846024,-490.0,0.00029678,2,"2025-06-25T14:30:46.024",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569041,1750861846033,-490.0,0.00029678,2,"2025-06-25T14:30:46.033",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569044,1750861846043,-833.09,0.00029678,2,"2025-06-25T14:30:46.043",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569046,1750861846053,-490.0,0.00029678,2,"2025-06-25T14:30:46.053",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569048,1750861846062,-490.0,0.00029678,2,"2025-06-25T14:30:46.062",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569050,1750861846072,-500.0,0.00029678,2,"2025-06-25T14:30:46.072",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569052,1750861846080,-1026.71,0.00029678,2,"2025-06-25T14:30:46.080",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569054,1750861846090,-3283.21,0.00029678,2,"2025-06-25T14:30:46.090",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569056,1750861846099,-490.0,0.00029678,2,"2025-06-25T14:30:46.099",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569057,1750861846109,-490.0,0.00029678,2,"2025-06-25T14:30:46.109",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569060,1750861846118,-502.1603585,0.00029678,2,"2025-06-25T14:30:46.118",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569062,1750861846128,-1000.0,0.00029678,2,"2025-06-25T14:30:46.128",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569064,1750861846138,-504.37450532,0.00029678,2,"2025-06-25T14:30:46.138",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569065,1750861846147,-547.2,0.00029678,2,"2025-06-25T14:30:46.147",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569068,1750861846158,-490.17326814,0.00029678,2,"2025-06-25T14:30:46.158",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569069,1750861846167,-490.0,0.00029678,2,"2025-06-25T14:30:46.167",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569072,1750861846177,-188243.9218,0.00029679,2,"2025-06-25T14:30:46.177",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569073,1750861846186,-1000.0,0.00029679,2,"2025-06-25T14:30:46.186",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569075,1750861846196,-500.0,0.00029679,2,"2025-06-25T14:30:46.196",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569077,1750861846205,-35618.1214,0.00029679,2,"2025-06-25T14:30:46.205",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569080,1750861846215,-16020.2152901,0.0002968,2,"2025-06-25T14:30:46.215",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569081,1750861846224,-16184.3180917,0.0002969,2,"2025-06-25T14:30:46.224",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569083,1750861846234,-4100.0,0.000297,10,"2025-06-25T14:30:46.234",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569086,1750861846243,-209.67047094,0.00029718,21,"2025-06-25T14:30:46.243",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569088,1750861846253,-2361.44103299,0.00029722,2,"2025-06-25T14:30:46.253",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569089,1750861846262,-13249.81198391,0.00029735,2,"2025-06-25T14:30:46.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569091,1750861846272,-16020.2152901,0.00029738,2,"2025-06-25T14:30:46.272",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569093,1750861846281,-569.37959496,0.00029739,2,"2025-06-25T14:30:46.281",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569095,1750861846290,-13167.32332374,0.00029748,2,"2025-06-25T14:30:46.290",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569103,1750861846349,-3016.99476796,0.00029748,2,"2025-06-25T14:30:46.349",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569105,1750861846359,-17511.00523203,0.00029748,2,"2025-06-25T14:30:46.359",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569111,1750861846414,-490.0,0.00026761,2,"2025-06-25T14:30:46.414",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569114,1750861846424,-203.0,0.00027977,7,"2025-06-25T14:30:46.424",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569115,1750861846433,-490.0,0.00029501,2,"2025-06-25T14:30:46.433",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569117,1750861846442,-4946.07122744,0.00029748,2,"2025-06-25T14:30:46.442",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569120,1750861846453,-500.0,0.00029748,2,"2025-06-25T14:30:46.453",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569122,1750861846464,-2447.48099152,0.00029748,2,"2025-06-25T14:30:46.464",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569128,1750861846515,-490.0,0.00027035,2,"2025-06-25T14:30:46.515",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569130,1750861846524,-203.0,0.00029163,9,"2025-06-25T14:30:46.524",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569132,1750861846533,-490.0,0.00029677,2,"2025-06-25T14:30:46.533",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569134,1750861846542,-6635.87312921,0.00029748,2,"2025-06-25T14:30:46.542",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569136,1750861846552,-164.11964745,0.00029748,2,"2025-06-25T14:30:46.552",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569138,1750861846562,-80921.5904585,0.00029758,2,"2025-06-25T14:30:46.562",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569140,1750861846571,-50146.30720704,0.00029758,2,"2025-06-25T14:30:46.571",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569145,1750861846602,-384.27576464,0.00026487,2,"2025-06-25T14:30:46.602",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569147,1750861846613,-105.72423536,0.00026487,2,"2025-06-25T14:30:46.613",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569149,1750861846622,-490.0,0.00027309,2,"2025-06-25T14:30:46.622",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569151,1750861846630,-138.17791948,0.00029758,2,"2025-06-25T14:30:46.630",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569153,1750861846642,-1915.05473287,0.00029758,2,"2025-06-25T14:30:46.642",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569168,1750861846771,-1274.85613218,0.00029758,2,"2025-06-25T14:30:46.771",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569179,1750861846876,-490.0,0.00026761,2,"2025-06-25T14:30:46.876",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569181,1750861846888,-1563.10709138,0.00029758,2,"2025-06-25T14:30:46.888",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569251,1750861847545,-490.0,0.00026487,2,"2025-06-25T14:30:47.545",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569253,1750861847554,-21.94285146,0.00027035,2,"2025-06-25T14:30:47.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569256,1750861847566,-468.05714854,0.00027035,2,"2025-06-25T14:30:47.566",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569258,1750861847576,-490.0,0.00027309,2,"2025-06-25T14:30:47.576",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569260,1750861847585,-490.0,0.00027583,2,"2025-06-25T14:30:47.585",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569262,1750861847594,-504.23352068,0.00027583,2,"2025-06-25T14:30:47.594",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569264,1750861847603,-490.0,0.00027857,2,"2025-06-25T14:30:47.603",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569266,1750861847613,-156.75333986,0.00028131,2,"2025-06-25T14:30:47.613",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569268,1750861847622,-539.44,0.00029678,2,"2025-06-25T14:30:47.622",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569270,1750861847631,-490.0,0.00029678,2,"2025-06-25T14:30:47.631",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569272,1750861847640,-7293.81599092,0.00029758,2,"2025-06-25T14:30:47.640",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569274,1750861847652,-1275.03860164,0.00029758,2,"2025-06-25T14:30:47.652",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569276,1750861847663,-7834.3356,0.00029758,2,"2025-06-25T14:30:47.663",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569279,1750861847678,-510.55,0.00029758,2,"2025-06-25T14:30:47.678",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569284,1750861847714,-2748.1612554,0.00029758,2,"2025-06-25T14:30:47.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569286,1750861847725,-710.81898075,0.00029758,2,"2025-06-25T14:30:47.725",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569288,1750861847737,-455.0,0.00029758,2,"2025-06-25T14:30:47.737",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569300,1750861847843,-4235.85293894,0.00029758,2,"2025-06-25T14:30:47.843",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569302,1750861847852,-156.464141,0.00029758,7,"2025-06-25T14:30:47.852",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569304,1750861847862,-151.0,0.00029758,7,"2025-06-25T14:30:47.862",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569305,1750861847871,-16020.2152901,0.00029758,2,"2025-06-25T14:30:47.871",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569306,1750861847881,-647.33350059,0.00029759,2,"2025-06-25T14:30:47.881",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569307,1750861847891,-500.0,0.00029767,2,"2025-06-25T14:30:47.891",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569308,1750861847900,-3110.66795242,0.00029768,10,"2025-06-25T14:30:47.900",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569309,1750861847909,-28948.46617695,0.00029768,10,"2025-06-25T14:30:47.909",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569310,1750861847920,-3383.31456855,0.00029768,10,"2025-06-25T14:30:47.920",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569311,1750861847930,-3232.5,0.00029768,10,"2025-06-25T14:30:47.930",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569312,1750861847941,-503.21313173,0.00029768,10,"2025-06-25T14:30:47.941",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569313,1750861847960,-504.57,0.00026761,2,"2025-06-25T14:30:47.960",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569314,1750861847969,-3858.16167966,0.00029768,10,"2025-06-25T14:30:47.969",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569963,1750861926243,2000.0,0.00027,120,"2025-06-25T14:32:06.243",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569964,1750861998228,1001.0,0.00027,120,"2025-06-25T14:33:18.228",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569966,1750862386450,600.0,0.00027397,120,"2025-06-25T14:39:46.450",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569967,1750862386704,600.0,0.00027397,120,"2025-06-25T14:39:46.704",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569968,1750862386980,600.0,0.00027397,120,"2025-06-25T14:39:46.980",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569969,1750862387748,600.0,0.00027397,120,"2025-06-25T14:39:47.748",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569970,1750862427995,152.91,0.00013699,2,"2025-06-25T14:40:27.995",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569972,1750862495006,1151.03589593,0.0002739,120,"2025-06-25T14:41:35.006",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569975,1750862519868,1747.8583831,0.0002739,120,"2025-06-25T14:41:59.868",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569976,1750862542695,1585.06,0.00025613,120,"2025-06-25T14:42:22.695",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570032,1750863032339,-201.0,0.00019678,2,"2025-06-25T14:50:32.339",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570033,1750863032349,-176.75643686,0.00020087,2,"2025-06-25T14:50:32.349",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570034,1750863032359,-2190.25189051,0.00020187,3,"2025-06-25T14:50:32.359",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570035,1750863032432,-1330.85,0.00020187,3,"2025-06-25T14:50:32.432",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570036,1750863032607,-3724.94005686,0.00020187,3,"2025-06-25T14:50:32.607",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570037,1750863032618,-152.91,0.00020187,2,"2025-06-25T14:50:32.618",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570038,1750863032627,-158.06,0.0002049,2,"2025-06-25T14:50:32.627",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570039,1750863032637,-201.0,0.00020662,3,"2025-06-25T14:50:32.637",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570040,1750863032646,-475.0,0.00021644,2,"2025-06-25T14:50:32.646",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570041,1750863032656,-201.0,0.00021645,4,"2025-06-25T14:50:32.656",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570042,1750863032670,-201.0,0.00022629,6,"2025-06-25T14:50:32.670",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570043,1750863032679,-300.0,0.00023609,2,"2025-06-25T14:50:32.679",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570045,1750863032689,-201.0,0.00023612,7,"2025-06-25T14:50:32.689",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570047,1750863032698,-604.811285,0.000242,2,"2025-06-25T14:50:32.698",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570049,1750863032708,-201.0,0.00024596,9,"2025-06-25T14:50:32.708",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570051,1750863032717,-200.0,0.00024689,7,"2025-06-25T14:50:32.717",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570053,1750863032727,-200.0,0.00024814,2,"2025-06-25T14:50:32.727",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570055,1750863032737,-2751.0,0.00024888,2,"2025-06-25T14:50:32.737",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570057,1750863032747,-14626.43,0.00024959,2,"2025-06-25T14:50:32.747",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570059,1750863032757,-666.0,0.00025027,2,"2025-06-25T14:50:32.757",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570061,1750863032766,-300.0,0.0002508,2,"2025-06-25T14:50:32.766",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570063,1750863032776,-300.0,0.0002508,2,"2025-06-25T14:50:32.776",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570065,1750863032785,-1000.0,0.00025399,2,"2025-06-25T14:50:32.785",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570067,1750863032794,-177.39,0.00025432,2,"2025-06-25T14:50:32.794",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570069,1750863032804,-158.51,0.00025432,2,"2025-06-25T14:50:32.804",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570071,1750863032813,-200.0,0.0002547,2,"2025-06-25T14:50:32.813",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570073,1750863032822,-201.0,0.00025579,10,"2025-06-25T14:50:32.822",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570075,1750863032831,-1249.74,0.00025682,2,"2025-06-25T14:50:32.831",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570077,1750863032841,-153.29,0.00026139,2,"2025-06-25T14:50:32.841",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570079,1750863032851,-166.76,0.00026157,2,"2025-06-25T14:50:32.851",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570081,1750863032860,-5383.87,0.00026387,2,"2025-06-25T14:50:32.860",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570083,1750863032869,-150.99,0.00026387,2,"2025-06-25T14:50:32.869",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570085,1750863032878,-1417.03,0.00026387,2,"2025-06-25T14:50:32.878",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570087,1750863032888,-336.58,0.00026387,2,"2025-06-25T14:50:32.888",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570088,1750863032898,-11700.82646048,0.00026387,2,"2025-06-25T14:50:32.898",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570090,1750863032907,-652.89,0.00026461,2,"2025-06-25T14:50:32.907",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570092,1750863032917,-152.26,0.00026461,2,"2025-06-25T14:50:32.917",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570094,1750863032928,-1666.36,0.0002647,2,"2025-06-25T14:50:32.928",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570096,1750863032937,-19999.99,0.0002647,2,"2025-06-25T14:50:32.937",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570098,1750863032947,-152.26,0.0002647,2,"2025-06-25T14:50:32.947",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570100,1750863032956,-152.26,0.00026479,2,"2025-06-25T14:50:32.956",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570102,1750863032966,-1220.80818968,0.00026486,10,"2025-06-25T14:50:32.966",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570104,1750863032976,-500.0,0.00026486,2,"2025-06-25T14:50:32.976",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570106,1750863032985,-500.0,0.00026486,2,"2025-06-25T14:50:32.985",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570108,1750863032994,-500.0,0.00026486,2,"2025-06-25T14:50:32.994",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570110,1750863033003,-500.0,0.00026486,2,"2025-06-25T14:50:33.003",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570112,1750863033012,-500.0,0.00026486,2,"2025-06-25T14:50:33.012",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570114,1750863033021,-500.0,0.00026486,2,"2025-06-25T14:50:33.021",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570116,1750863033030,-500.0,0.00026486,2,"2025-06-25T14:50:33.030",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570118,1750863033039,-267.22749285,0.00026486,2,"2025-06-25T14:50:33.039",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570120,1750863033049,-500.0,0.00026486,2,"2025-06-25T14:50:33.049",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570122,1750863033059,-490.0,0.00026487,2,"2025-06-25T14:50:33.059",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570124,1750863033068,-490.0,0.00026487,2,"2025-06-25T14:50:33.068",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570126,1750863033078,-490.0,0.00026487,2,"2025-06-25T14:50:33.078",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570128,1750863033087,-490.0,0.00026487,2,"2025-06-25T14:50:33.087",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570130,1750863033096,-496.27374502,0.00026487,2,"2025-06-25T14:50:33.096",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570132,1750863033105,-490.0,0.00026487,2,"2025-06-25T14:50:33.105",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570134,1750863033115,-490.0,0.00026487,2,"2025-06-25T14:50:33.115",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570136,1750863033124,-490.0,0.00026487,2,"2025-06-25T14:50:33.124",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570138,1750863033133,-463.06447756,0.00026487,2,"2025-06-25T14:50:33.133",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570140,1750863033142,-490.0,0.00026487,2,"2025-06-25T14:50:33.142",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570142,1750863033151,-490.0,0.00026487,2,"2025-06-25T14:50:33.151",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570144,1750863033160,-480.38865594,0.00026487,2,"2025-06-25T14:50:33.160",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570146,1750863033170,-490.0,0.00026487,2,"2025-06-25T14:50:33.170",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570148,1750863033179,-500.0,0.00026487,2,"2025-06-25T14:50:33.179",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570150,1750863033188,-490.0,0.00026487,2,"2025-06-25T14:50:33.188",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570152,1750863033198,-490.0,0.00026487,2,"2025-06-25T14:50:33.198",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570154,1750863033207,-498.67694503,0.00026487,2,"2025-06-25T14:50:33.207",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570156,1750863033218,-490.0,0.00026487,2,"2025-06-25T14:50:33.218",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570157,1750863033227,-490.0,0.00026487,2,"2025-06-25T14:50:33.227",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570159,1750863033237,-500.0,0.00026487,2,"2025-06-25T14:50:33.237",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570161,1750863033246,-490.0,0.00026487,2,"2025-06-25T14:50:33.246",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570163,1750863033255,-490.0,0.00026487,2,"2025-06-25T14:50:33.255",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570165,1750863033265,-490.0,0.00026487,2,"2025-06-25T14:50:33.265",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570167,1750863033273,-490.0,0.00026487,2,"2025-06-25T14:50:33.273",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570169,1750863033282,-490.0,0.00026487,2,"2025-06-25T14:50:33.282",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570171,1750863033291,-490.0,0.00026487,2,"2025-06-25T14:50:33.291",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570173,1750863033300,-490.0,0.00026487,2,"2025-06-25T14:50:33.300",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570174,1750863033309,-490.0,0.00026487,2,"2025-06-25T14:50:33.309",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570175,1750863033318,-500.0,0.00026487,2,"2025-06-25T14:50:33.318",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570176,1750863033327,-490.0,0.00026487,2,"2025-06-25T14:50:33.327",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570177,1750863033335,-490.0,0.00026487,2,"2025-06-25T14:50:33.335",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570178,1750863033345,-490.0,0.00026487,2,"2025-06-25T14:50:33.345",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570179,1750863033354,-490.0,0.00026487,2,"2025-06-25T14:50:33.354",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570180,1750863033363,-490.0,0.00026487,2,"2025-06-25T14:50:33.363",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570181,1750863033372,-490.0,0.00026487,2,"2025-06-25T14:50:33.372",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570182,1750863033381,-490.0,0.00026487,2,"2025-06-25T14:50:33.381",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570183,1750863033390,-490.0,0.00026487,2,"2025-06-25T14:50:33.390",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570184,1750863033399,-490.0,0.00026487,2,"2025-06-25T14:50:33.399",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570185,1750863033409,-490.0,0.00026487,2,"2025-06-25T14:50:33.409",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570186,1750863033418,-499.01923768,0.00026487,2,"2025-06-25T14:50:33.418",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570187,1750863033427,-490.0,0.00026487,2,"2025-06-25T14:50:33.427",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570188,1750863033437,-490.0,0.00026487,2,"2025-06-25T14:50:33.437",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570189,1750863033446,-490.0,0.00026487,2,"2025-06-25T14:50:33.446",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570191,1750863033456,-490.0,0.00026487,2,"2025-06-25T14:50:33.456",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570192,1750863033469,-490.0,0.00026487,2,"2025-06-25T14:50:33.469",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570194,1750863033480,-490.0,0.00026487,2,"2025-06-25T14:50:33.480",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570196,1750863033490,-490.0,0.00026487,2,"2025-06-25T14:50:33.490",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570198,1750863033499,-490.0,0.00026487,2,"2025-06-25T14:50:33.499",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570200,1750863033509,-490.0,0.00026487,2,"2025-06-25T14:50:33.509",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570202,1750863033519,-490.0,0.00026487,2,"2025-06-25T14:50:33.519",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570204,1750863033528,-490.0,0.00026487,2,"2025-06-25T14:50:33.528",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570206,1750863033702,-490.0,0.00026487,2,"2025-06-25T14:50:33.702",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570207,1750863033717,-490.0,0.00026487,2,"2025-06-25T14:50:33.717",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570208,1750863033727,-490.0,0.00026487,2,"2025-06-25T14:50:33.727",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570209,1750863033737,-490.0,0.00026487,2,"2025-06-25T14:50:33.737",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570210,1750863033747,-867.85,0.00026487,2,"2025-06-25T14:50:33.747",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570211,1750863033757,-494.6089467,0.00026487,2,"2025-06-25T14:50:33.757",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570212,1750863033766,-495.40713417,0.00026487,2,"2025-06-25T14:50:33.766",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570213,1750863033776,-490.0,0.00026487,2,"2025-06-25T14:50:33.776",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570214,1750863033785,-991.41,0.00026487,2,"2025-06-25T14:50:33.785",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570215,1750863033794,-490.0,0.00026487,2,"2025-06-25T14:50:33.794",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570216,1750863033803,-490.0,0.00026487,2,"2025-06-25T14:50:33.803",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570217,1750863033813,-498.71,0.00026487,2,"2025-06-25T14:50:33.813",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570218,1750863033822,-490.0,0.00026487,2,"2025-06-25T14:50:33.822",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570219,1750863033831,-490.0,0.00026487,2,"2025-06-25T14:50:33.831",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570220,1750863033841,-490.0,0.00026487,2,"2025-06-25T14:50:33.841",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570221,1750863033850,-490.0,0.00026487,2,"2025-06-25T14:50:33.850",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570222,1750863033860,-490.0,0.00026487,2,"2025-06-25T14:50:33.860",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570223,1750863033869,-490.0,0.00026487,2,"2025-06-25T14:50:33.869",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570224,1750863033879,-818.35,0.00026487,2,"2025-06-25T14:50:33.879",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570225,1750863033888,-490.0,0.00026487,2,"2025-06-25T14:50:33.888",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570226,1750863033898,-500.87,0.00026487,2,"2025-06-25T14:50:33.898",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570227,1750863033907,-490.0,0.00026487,2,"2025-06-25T14:50:33.907",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570228,1750863033916,-490.0,0.00026487,2,"2025-06-25T14:50:33.916",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570229,1750863033925,-696.45,0.00026487,2,"2025-06-25T14:50:33.925",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570230,1750863033934,-490.0,0.00026487,2,"2025-06-25T14:50:33.934",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570231,1750863033943,-490.0,0.00026487,2,"2025-06-25T14:50:33.943",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570232,1750863033952,-490.0,0.00026487,2,"2025-06-25T14:50:33.952",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570233,1750863033963,-625.4,0.00026487,2,"2025-06-25T14:50:33.963",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570234,1750863033972,-490.0,0.00026487,2,"2025-06-25T14:50:33.972",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570235,1750863033982,-490.0,0.00026487,2,"2025-06-25T14:50:33.982",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570236,1750863033992,-490.0,0.00026487,2,"2025-06-25T14:50:33.992",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570237,1750863034002,-490.0,0.00026487,2,"2025-06-25T14:50:34.002",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570238,1750863034013,-490.0,0.00026487,2,"2025-06-25T14:50:34.013",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570239,1750863034023,-603.88,0.00026487,2,"2025-06-25T14:50:34.023",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570240,1750863034033,-963.28,0.00026487,2,"2025-06-25T14:50:34.033",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570241,1750863034043,-490.0,0.00026487,2,"2025-06-25T14:50:34.043",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570242,1750863034052,-490.0,0.00026487,2,"2025-06-25T14:50:34.052",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570243,1750863034062,-490.0,0.00026487,2,"2025-06-25T14:50:34.062",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570244,1750863034072,-490.0,0.00026487,2,"2025-06-25T14:50:34.072",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570245,1750863034082,-490.0,0.00026487,2,"2025-06-25T14:50:34.082",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570246,1750863034091,-490.0,0.00026487,2,"2025-06-25T14:50:34.091",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570247,1750863034101,-350.1823523,0.00026487,2,"2025-06-25T14:50:34.101",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570248,1750863034111,-490.0,0.00026487,2,"2025-06-25T14:50:34.111",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570249,1750863034121,-573.03,0.00026487,2,"2025-06-25T14:50:34.121",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570250,1750863034130,-744.71,0.00026487,2,"2025-06-25T14:50:34.130",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570251,1750863034140,-490.0,0.00026487,2,"2025-06-25T14:50:34.140",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570252,1750863034149,-500.0,0.00026487,2,"2025-06-25T14:50:34.149",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570253,1750863034158,-490.0,0.00026487,2,"2025-06-25T14:50:34.158",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570254,1750863034168,-490.0,0.00026487,2,"2025-06-25T14:50:34.168",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570255,1750863034178,-490.0,0.00026487,2,"2025-06-25T14:50:34.178",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570256,1750863034187,-490.0,0.00026487,2,"2025-06-25T14:50:34.187",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570257,1750863034197,-490.0,0.00026487,2,"2025-06-25T14:50:34.197",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570258,1750863034206,-490.0,0.00026487,2,"2025-06-25T14:50:34.206",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570259,1750863034216,-490.0,0.00026487,2,"2025-06-25T14:50:34.216",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570260,1750863034225,-490.0,0.00026487,2,"2025-06-25T14:50:34.225",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570261,1750863034235,-490.0,0.00026487,2,"2025-06-25T14:50:34.235",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570262,1750863034246,-545.27,0.00026487,2,"2025-06-25T14:50:34.246",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570263,1750863034255,-490.0,0.00026487,2,"2025-06-25T14:50:34.255",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570264,1750863034265,-490.0,0.00026487,2,"2025-06-25T14:50:34.265",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570265,1750863034274,-490.0,0.00026487,2,"2025-06-25T14:50:34.274",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570266,1750863034284,-1301.94,0.00026487,2,"2025-06-25T14:50:34.284",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570267,1750863034295,-624.1,0.00026487,2,"2025-06-25T14:50:34.295",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570268,1750863034304,-490.0,0.00026487,2,"2025-06-25T14:50:34.304",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570269,1750863034314,-490.0,0.00026487,2,"2025-06-25T14:50:34.314",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570270,1750863034324,-490.0,0.00026487,2,"2025-06-25T14:50:34.324",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570271,1750863034333,-539.17,0.00026487,2,"2025-06-25T14:50:34.333",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570272,1750863034343,-490.0,0.00026487,2,"2025-06-25T14:50:34.343",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570273,1750863034352,-490.0,0.00026487,2,"2025-06-25T14:50:34.352",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570274,1750863034361,-490.0,0.00026487,2,"2025-06-25T14:50:34.361",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570275,1750863034370,-490.0,0.00026487,2,"2025-06-25T14:50:34.370",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570276,1750863034379,-500.47,0.00026487,2,"2025-06-25T14:50:34.379",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570277,1750863034388,-490.0,0.00026487,2,"2025-06-25T14:50:34.388",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570278,1750863034398,-589.4,0.00026487,2,"2025-06-25T14:50:34.398",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570279,1750863034407,-917.42,0.00026487,2,"2025-06-25T14:50:34.407",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570280,1750863034416,-1802.16,0.00026487,2,"2025-06-25T14:50:34.416",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570281,1750863034425,-600.57,0.00026487,2,"2025-06-25T14:50:34.425",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570282,1750863034435,-490.0,0.00026487,2,"2025-06-25T14:50:34.435",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570283,1750863034445,-1064.11,0.00026487,2,"2025-06-25T14:50:34.445",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570284,1750863034454,-490.0,0.00026487,2,"2025-06-25T14:50:34.454",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570285,1750863034464,-829.65,0.00026487,2,"2025-06-25T14:50:34.464",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570286,1750863034474,-501.66,0.00026487,2,"2025-06-25T14:50:34.474",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570287,1750863034483,-490.0,0.00026487,2,"2025-06-25T14:50:34.483",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570288,1750863034491,-490.0,0.00026487,2,"2025-06-25T14:50:34.491",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570289,1750863034500,-868.64,0.00026487,2,"2025-06-25T14:50:34.500",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570290,1750863034510,-490.0,0.00026487,2,"2025-06-25T14:50:34.510",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570291,1750863034518,-490.0,0.00026487,2,"2025-06-25T14:50:34.518",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570292,1750863034527,-197.02218147,0.00026487,2,"2025-06-25T14:50:34.527",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570293,1750863034537,-559.41,0.00026487,2,"2025-06-25T14:50:34.537",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570294,1750863034546,-490.0,0.00026487,2,"2025-06-25T14:50:34.546",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570295,1750863034556,-490.0,0.00026487,2,"2025-06-25T14:50:34.556",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570296,1750863034565,-490.0,0.00026487,2,"2025-06-25T14:50:34.565",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570297,1750863034574,-490.0,0.00026487,2,"2025-06-25T14:50:34.574",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570298,1750863034584,-490.0,0.00026487,2,"2025-06-25T14:50:34.584",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570299,1750863034593,-490.0,0.00026487,2,"2025-06-25T14:50:34.593",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570300,1750863034602,-490.0,0.00026487,2,"2025-06-25T14:50:34.602",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570301,1750863034611,-490.0,0.00026487,2,"2025-06-25T14:50:34.611",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570302,1750863034622,-490.0,0.00026487,2,"2025-06-25T14:50:34.622",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570303,1750863034630,-490.0,0.00026487,2,"2025-06-25T14:50:34.630",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570304,1750863034640,-490.0,0.00026487,2,"2025-06-25T14:50:34.640",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570305,1750863034649,-490.0,0.00026487,2,"2025-06-25T14:50:34.649",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570306,1750863034658,-490.0,0.00026487,2,"2025-06-25T14:50:34.658",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570307,1750863034671,-490.0,0.00026487,2,"2025-06-25T14:50:34.671",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570308,1750863034681,-490.0,0.00026487,2,"2025-06-25T14:50:34.681",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570309,1750863034691,-534.08656316,0.00026487,2,"2025-06-25T14:50:34.691",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570310,1750863034700,-490.0,0.00026487,2,"2025-06-25T14:50:34.700",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570311,1750863034712,-490.0,0.00026487,2,"2025-06-25T14:50:34.712",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570312,1750863034721,-490.0,0.00026487,2,"2025-06-25T14:50:34.721",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570313,1750863034731,-490.0,0.00026487,2,"2025-06-25T14:50:34.731",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570314,1750863034743,-490.0,0.00026487,2,"2025-06-25T14:50:34.743",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570315,1750863034752,-490.0,0.00026487,2,"2025-06-25T14:50:34.752",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570316,1750863034761,-490.0,0.00026487,2,"2025-06-25T14:50:34.761",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570317,1750863034770,-490.0,0.00026487,2,"2025-06-25T14:50:34.770",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570318,1750863034780,-302.34095174,0.00026487,2,"2025-06-25T14:50:34.780",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570319,1750863034789,-519.75,0.00026487,2,"2025-06-25T14:50:34.789",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570320,1750863034798,-490.0,0.00026487,2,"2025-06-25T14:50:34.798",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570321,1750863034808,-490.0,0.00026487,2,"2025-06-25T14:50:34.808",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570322,1750863034817,-490.0,0.00026487,2,"2025-06-25T14:50:34.817",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570323,1750863034826,-490.0,0.00026487,2,"2025-06-25T14:50:34.826",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570324,1750863034835,-490.0,0.00026487,2,"2025-06-25T14:50:34.835",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570325,1750863034845,-490.0,0.00026487,2,"2025-06-25T14:50:34.845",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570326,1750863034854,-490.0,0.00026487,2,"2025-06-25T14:50:34.854",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570327,1750863034863,-490.0,0.00026487,2,"2025-06-25T14:50:34.863",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570328,1750863034872,-490.0,0.00026487,2,"2025-06-25T14:50:34.872",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570329,1750863034881,-549.74,0.00026487,2,"2025-06-25T14:50:34.881",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570330,1750863034891,-490.0,0.00026487,2,"2025-06-25T14:50:34.891",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570331,1750863034900,-490.0,0.00026487,2,"2025-06-25T14:50:34.900",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570332,1750863034909,-490.0,0.00026487,2,"2025-06-25T14:50:34.909",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570333,1750863034919,-490.0,0.00026487,2,"2025-06-25T14:50:34.919",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570334,1750863034928,-492.1563948,0.00026487,2,"2025-06-25T14:50:34.928",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570335,1750863034937,-490.0,0.00026487,2,"2025-06-25T14:50:34.937",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570336,1750863034946,-1051.87,0.00026487,2,"2025-06-25T14:50:34.946",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570337,1750863034955,-490.0,0.00026487,2,"2025-06-25T14:50:34.955",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570338,1750863034965,-490.0,0.00026487,2,"2025-06-25T14:50:34.965",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570339,1750863034974,-685.66,0.00026487,2,"2025-06-25T14:50:34.974",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570340,1750863034983,-490.0,0.00026487,2,"2025-06-25T14:50:34.983",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570341,1750863034992,-490.0,0.00026487,2,"2025-06-25T14:50:34.992",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570342,1750863035001,-490.0,0.00026487,2,"2025-06-25T14:50:35.001",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570343,1750863035010,-689.12,0.00026487,2,"2025-06-25T14:50:35.010",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570344,1750863035019,-490.0,0.00026487,2,"2025-06-25T14:50:35.019",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570345,1750863035029,-490.0,0.00026487,2,"2025-06-25T14:50:35.029",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570346,1750863035038,-490.0,0.00026487,2,"2025-06-25T14:50:35.038",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570347,1750863035047,-490.0,0.00026487,2,"2025-06-25T14:50:35.047",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570348,1750863035056,-1147.77,0.00026487,2,"2025-06-25T14:50:35.056",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570349,1750863035065,-490.0,0.00026487,2,"2025-06-25T14:50:35.065",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570350,1750863035075,-490.0,0.00026487,2,"2025-06-25T14:50:35.075",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570351,1750863035084,-490.0,0.00026487,2,"2025-06-25T14:50:35.084",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570352,1750863035093,-490.0,0.00026487,2,"2025-06-25T14:50:35.093",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570353,1750863035102,-490.0,0.00026487,2,"2025-06-25T14:50:35.102",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570354,1750863035111,-490.0,0.00026487,2,"2025-06-25T14:50:35.111",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570355,1750863035121,-490.0,0.00026487,2,"2025-06-25T14:50:35.121",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570356,1750863035130,-490.0,0.00026487,2,"2025-06-25T14:50:35.130",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570357,1750863035139,-490.0,0.00026487,2,"2025-06-25T14:50:35.139",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570358,1750863035148,-500.0,0.00026487,2,"2025-06-25T14:50:35.148",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570359,1750863035157,-490.0,0.00026487,2,"2025-06-25T14:50:35.157",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570360,1750863035167,-622.39,0.00026487,2,"2025-06-25T14:50:35.167",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570361,1750863035176,-490.0,0.00026487,2,"2025-06-25T14:50:35.176",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570362,1750863035185,-579.23,0.00026487,2,"2025-06-25T14:50:35.185",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570363,1750863035194,-498.17469128,0.00026487,2,"2025-06-25T14:50:35.194",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570364,1750863035203,-490.0,0.00026487,2,"2025-06-25T14:50:35.203",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570365,1750863035212,-490.0,0.00026487,2,"2025-06-25T14:50:35.212",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570366,1750863035221,-490.0,0.00026487,2,"2025-06-25T14:50:35.221",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570367,1750863035230,-886.92,0.00026487,2,"2025-06-25T14:50:35.230",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570368,1750863035240,-490.0,0.00026487,2,"2025-06-25T14:50:35.240",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570369,1750863035249,-490.0,0.00026487,2,"2025-06-25T14:50:35.249",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570370,1750863035258,-490.0,0.00026487,2,"2025-06-25T14:50:35.258",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570371,1750863035267,-490.0,0.00026487,2,"2025-06-25T14:50:35.267",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570372,1750863035276,-490.0,0.00026487,2,"2025-06-25T14:50:35.276",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570373,1750863035285,-490.0,0.00026487,2,"2025-06-25T14:50:35.285",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570374,1750863035294,-490.0,0.00026487,2,"2025-06-25T14:50:35.294",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570375,1750863035303,-490.0,0.00026487,2,"2025-06-25T14:50:35.303",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570376,1750863035312,-490.0,0.00026487,2,"2025-06-25T14:50:35.312",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570377,1750863035321,-490.0,0.00026487,2,"2025-06-25T14:50:35.321",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570378,1750863035331,-490.0,0.00026487,2,"2025-06-25T14:50:35.331",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570379,1750863035339,-490.0,0.00026487,2,"2025-06-25T14:50:35.339",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570380,1750863035349,-490.0,0.00026487,2,"2025-06-25T14:50:35.349",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570381,1750863035358,-490.0,0.00026487,2,"2025-06-25T14:50:35.358",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570382,1750863035367,-490.0,0.00026487,2,"2025-06-25T14:50:35.367",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570383,1750863035376,-490.0,0.00026487,2,"2025-06-25T14:50:35.376",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570384,1750863035385,-620.39,0.00026487,2,"2025-06-25T14:50:35.385",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570385,1750863035395,-490.0,0.00026487,2,"2025-06-25T14:50:35.395",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570386,1750863035404,-490.0,0.00026487,2,"2025-06-25T14:50:35.404",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570387,1750863035413,-490.0,0.00026487,2,"2025-06-25T14:50:35.413",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570388,1750863035422,-490.0,0.00026487,2,"2025-06-25T14:50:35.422",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570389,1750863035431,-490.0,0.00026487,2,"2025-06-25T14:50:35.431",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570390,1750863035440,-490.0,0.00026487,2,"2025-06-25T14:50:35.440",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570391,1750863035449,-490.0,0.00026487,2,"2025-06-25T14:50:35.449",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570392,1750863035459,-799.41,0.00026487,2,"2025-06-25T14:50:35.459",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570393,1750863035468,-490.0,0.00026487,2,"2025-06-25T14:50:35.468",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570394,1750863035478,-491.31876175,0.00026487,2,"2025-06-25T14:50:35.478",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570395,1750863035487,-490.0,0.00026487,2,"2025-06-25T14:50:35.487",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570396,1750863035496,-2435.33,0.00026487,2,"2025-06-25T14:50:35.496",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570397,1750863035506,-886.94,0.00026487,2,"2025-06-25T14:50:35.506",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570398,1750863035515,-490.0,0.00026487,2,"2025-06-25T14:50:35.515",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570399,1750863035524,-490.0,0.00026487,2,"2025-06-25T14:50:35.524",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570400,1750863035533,-490.0,0.00026487,2,"2025-06-25T14:50:35.533",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570401,1750863035542,-807.88,0.00026487,2,"2025-06-25T14:50:35.542",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570402,1750863035551,-490.0,0.00026487,2,"2025-06-25T14:50:35.551",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570403,1750863035560,-490.0,0.00026487,2,"2025-06-25T14:50:35.560",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570404,1750863035570,-624.88,0.00026487,2,"2025-06-25T14:50:35.570",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570405,1750863035579,-490.0,0.00026487,2,"2025-06-25T14:50:35.579",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570406,1750863035587,-490.0,0.00026487,2,"2025-06-25T14:50:35.587",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570407,1750863035596,-490.0,0.00026487,2,"2025-06-25T14:50:35.596",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570408,1750863035605,-490.0,0.00026487,2,"2025-06-25T14:50:35.605",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570409,1750863035614,-524.44,0.00026487,2,"2025-06-25T14:50:35.614",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570410,1750863035623,-763.47,0.00026487,2,"2025-06-25T14:50:35.623",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570411,1750863035632,-152.26,0.00026489,2,"2025-06-25T14:50:35.632",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570412,1750863035641,-152.26,0.00026498,2,"2025-06-25T14:50:35.641",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570413,1750863035651,-152.26,0.00026508,2,"2025-06-25T14:50:35.651",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570414,1750863035659,-152.26,0.00026517,2,"2025-06-25T14:50:35.659",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570415,1750863035672,-152.26,0.00026527,2,"2025-06-25T14:50:35.672",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570416,1750863035682,-152.26,0.00026536,2,"2025-06-25T14:50:35.682",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570417,1750863035692,-152.26,0.00026546,2,"2025-06-25T14:50:35.692",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570418,1750863035701,-152.26,0.00026555,2,"2025-06-25T14:50:35.701",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570419,1750863035710,-201.0,0.00026563,11,"2025-06-25T14:50:35.710",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570420,1750863035719,-152.26,0.00026565,2,"2025-06-25T14:50:35.719",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570421,1750863035729,-152.26,0.00026574,2,"2025-06-25T14:50:35.729",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570422,1750863035738,-152.26,0.00026583,2,"2025-06-25T14:50:35.738",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570423,1750863035747,-152.26,0.00026593,2,"2025-06-25T14:50:35.747",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570424,1750863035757,-152.91,0.00026676,2,"2025-06-25T14:50:35.757",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570425,1750863035767,-1759.49,0.00026741,2,"2025-06-25T14:50:35.767",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570426,1750863035776,-490.0,0.0002675,2,"2025-06-25T14:50:35.776",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570427,1750863035786,-490.0,0.0002675,2,"2025-06-25T14:50:35.786",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570428,1750863035795,-494.00079745,0.0002675,2,"2025-06-25T14:50:35.795",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570429,1750863035805,-490.0,0.0002675,2,"2025-06-25T14:50:35.805",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570430,1750863035813,-490.0,0.0002675,2,"2025-06-25T14:50:35.813",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570431,1750863035823,-490.0,0.0002675,2,"2025-06-25T14:50:35.823",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570432,1750863035832,-490.0,0.0002675,2,"2025-06-25T14:50:35.832",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570433,1750863035984,-490.0,0.0002675,2,"2025-06-25T14:50:35.984",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570434,1750863035993,-490.0,0.0002675,2,"2025-06-25T14:50:35.993",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570435,1750863036003,-39947.7665606,0.00026751,2,"2025-06-25T14:50:36.003",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570436,1750863036012,-880.58,0.0002676,2,"2025-06-25T14:50:36.012",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570437,1750863036021,-490.0,0.0002676,2,"2025-06-25T14:50:36.021",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570438,1750863036030,-848.98,0.0002676,2,"2025-06-25T14:50:36.030",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570439,1750863036039,-490.0,0.0002676,2,"2025-06-25T14:50:36.039",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570440,1750863036048,-490.0,0.0002676,2,"2025-06-25T14:50:36.048",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570441,1750863036058,-490.0,0.0002676,2,"2025-06-25T14:50:36.058",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570442,1750863036067,-490.0,0.0002676,2,"2025-06-25T14:50:36.067",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570443,1750863036077,-490.0,0.0002676,2,"2025-06-25T14:50:36.077",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570444,1750863036086,-490.0,0.0002676,2,"2025-06-25T14:50:36.086",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570445,1750863036095,-490.0,0.0002676,2,"2025-06-25T14:50:36.095",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570446,1750863036105,-490.0,0.0002676,2,"2025-06-25T14:50:36.105",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570447,1750863036114,-494.47883635,0.0002676,2,"2025-06-25T14:50:36.114",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570448,1750863036124,-490.0,0.0002676,2,"2025-06-25T14:50:36.124",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570449,1750863036133,-490.0,0.0002676,2,"2025-06-25T14:50:36.133",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570450,1750863036142,-490.0,0.0002676,2,"2025-06-25T14:50:36.142",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570451,1750863036152,-499.56518692,0.0002676,2,"2025-06-25T14:50:36.152",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570452,1750863036161,-321.64,0.0002676,2,"2025-06-25T14:50:36.161",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570453,1750863036170,-490.0,0.0002676,2,"2025-06-25T14:50:36.170",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570454,1750863036180,-490.0,0.0002676,2,"2025-06-25T14:50:36.180",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570455,1750863036189,-490.0,0.0002676,2,"2025-06-25T14:50:36.189",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570456,1750863036198,-490.0,0.0002676,2,"2025-06-25T14:50:36.198",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570457,1750863036208,-490.0,0.0002676,2,"2025-06-25T14:50:36.208",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570458,1750863036218,-490.0,0.0002676,2,"2025-06-25T14:50:36.218",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570459,1750863036227,-490.0,0.0002676,2,"2025-06-25T14:50:36.227",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570460,1750863036236,-490.0,0.0002676,2,"2025-06-25T14:50:36.236",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570461,1750863036245,-490.0,0.0002676,2,"2025-06-25T14:50:36.245",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570462,1750863036254,-490.0,0.0002676,2,"2025-06-25T14:50:36.254",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570463,1750863036263,-490.0,0.0002676,2,"2025-06-25T14:50:36.263",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570464,1750863036272,-490.0,0.0002676,2,"2025-06-25T14:50:36.272",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570465,1750863036281,-490.0,0.0002676,2,"2025-06-25T14:50:36.281",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570466,1750863036290,-490.0,0.0002676,2,"2025-06-25T14:50:36.290",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570467,1750863036299,-490.0,0.0002676,2,"2025-06-25T14:50:36.299",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570468,1750863036309,-490.0,0.0002676,2,"2025-06-25T14:50:36.309",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570469,1750863036318,-186.09658661,0.0002676,2,"2025-06-25T14:50:36.318",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570470,1750863036327,-250.0,0.0002676,2,"2025-06-25T14:50:36.327",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570471,1750863036336,-467.36179499,0.0002676,2,"2025-06-25T14:50:36.336",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570472,1750863036345,-490.0,0.0002676,2,"2025-06-25T14:50:36.345",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570473,1750863036354,-490.0,0.0002676,2,"2025-06-25T14:50:36.354",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570474,1750863036363,-1462.27,0.0002676,2,"2025-06-25T14:50:36.363",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570475,1750863036373,-490.0,0.0002676,2,"2025-06-25T14:50:36.373",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570476,1750863036382,-490.0,0.0002676,2,"2025-06-25T14:50:36.382",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570477,1750863036391,-1086.520302,0.0002676,2,"2025-06-25T14:50:36.391",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570478,1750863036400,-490.0,0.0002676,2,"2025-06-25T14:50:36.400",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570479,1750863036410,-490.0,0.0002676,2,"2025-06-25T14:50:36.410",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570480,1750863036419,-490.0,0.0002676,2,"2025-06-25T14:50:36.419",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570481,1750863036428,-490.0,0.0002676,2,"2025-06-25T14:50:36.428",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570482,1750863036438,-490.0,0.0002676,2,"2025-06-25T14:50:36.438",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570483,1750863036446,-490.0,0.0002676,2,"2025-06-25T14:50:36.446",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570484,1750863036456,-490.0,0.0002676,2,"2025-06-25T14:50:36.456",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570485,1750863036465,-490.0,0.0002676,2,"2025-06-25T14:50:36.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570486,1750863036475,-490.0,0.0002676,2,"2025-06-25T14:50:36.475",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570487,1750863036484,-490.0,0.0002676,2,"2025-06-25T14:50:36.484",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570488,1750863036493,-359.12065816,0.0002676,2,"2025-06-25T14:50:36.493",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570489,1750863036502,-490.0,0.0002676,2,"2025-06-25T14:50:36.502",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570490,1750863036511,-490.0,0.0002676,2,"2025-06-25T14:50:36.511",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570491,1750863036521,-490.0,0.0002676,2,"2025-06-25T14:50:36.521",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570492,1750863036530,-1347.749528,0.0002676,2,"2025-06-25T14:50:36.530",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570493,1750863036539,-463.43844455,0.0002676,2,"2025-06-25T14:50:36.539",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570494,1750863036548,-490.0,0.0002676,2,"2025-06-25T14:50:36.548",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570495,1750863036558,-256.39492567,0.0002676,2,"2025-06-25T14:50:36.558",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570496,1750863036567,-490.0,0.0002676,2,"2025-06-25T14:50:36.567",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570497,1750863036576,-490.0,0.0002676,2,"2025-06-25T14:50:36.576",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570498,1750863036585,-1666.0,0.0002676,2,"2025-06-25T14:50:36.585",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570499,1750863036594,-490.0,0.0002676,2,"2025-06-25T14:50:36.594",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570500,1750863036603,-490.0,0.0002676,2,"2025-06-25T14:50:36.603",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570501,1750863036612,-490.0,0.0002676,2,"2025-06-25T14:50:36.612",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570502,1750863036621,-493.11429948,0.0002676,2,"2025-06-25T14:50:36.621",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570503,1750863036630,-490.0,0.0002676,2,"2025-06-25T14:50:36.630",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570504,1750863036639,-490.0,0.0002676,2,"2025-06-25T14:50:36.639",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570505,1750863036649,-495.10611807,0.0002676,2,"2025-06-25T14:50:36.649",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570506,1750863036659,-490.0,0.0002676,2,"2025-06-25T14:50:36.659",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570507,1750863036670,-490.0,0.0002676,2,"2025-06-25T14:50:36.670",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570508,1750863036679,-1049.02,0.0002676,2,"2025-06-25T14:50:36.679",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570509,1750863036689,-490.0,0.0002676,2,"2025-06-25T14:50:36.689",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570510,1750863036698,-504.5866191,0.0002676,2,"2025-06-25T14:50:36.698",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570511,1750863036707,-490.0,0.0002676,2,"2025-06-25T14:50:36.707",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570512,1750863036718,-490.0,0.0002676,2,"2025-06-25T14:50:36.718",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570513,1750863036727,-490.0,0.0002676,2,"2025-06-25T14:50:36.727",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570514,1750863036736,-490.0,0.0002676,2,"2025-06-25T14:50:36.736",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570515,1750863036748,-490.0,0.0002676,2,"2025-06-25T14:50:36.748",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570516,1750863036758,-490.0,0.0002676,2,"2025-06-25T14:50:36.758",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570517,1750863036768,-490.0,0.0002676,2,"2025-06-25T14:50:36.768",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570518,1750863036777,-490.0,0.0002676,2,"2025-06-25T14:50:36.777",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570519,1750863036786,-588.15,0.0002676,2,"2025-06-25T14:50:36.786",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570520,1750863036795,-490.0,0.0002676,2,"2025-06-25T14:50:36.795",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570521,1750863036804,-490.0,0.0002676,2,"2025-06-25T14:50:36.804",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570522,1750863036813,-490.0,0.0002676,2,"2025-06-25T14:50:36.813",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570523,1750863036822,-490.0,0.0002676,2,"2025-06-25T14:50:36.822",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570524,1750863036832,-490.0,0.0002676,2,"2025-06-25T14:50:36.832",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570525,1750863036841,-495.41910232,0.0002676,2,"2025-06-25T14:50:36.841",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570526,1750863036851,-301.98567473,0.0002676,2,"2025-06-25T14:50:36.851",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570527,1750863036860,-490.0,0.0002676,2,"2025-06-25T14:50:36.860",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570528,1750863036869,-490.0,0.0002676,2,"2025-06-25T14:50:36.869",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570529,1750863036878,-490.0,0.0002676,2,"2025-06-25T14:50:36.878",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570530,1750863036888,-490.0,0.0002676,2,"2025-06-25T14:50:36.888",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570531,1750863036897,-490.0,0.0002676,2,"2025-06-25T14:50:36.897",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570532,1750863036906,-490.0,0.0002676,2,"2025-06-25T14:50:36.906",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570533,1750863036916,-490.0,0.0002676,2,"2025-06-25T14:50:36.916",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570534,1750863036926,-490.0,0.0002676,2,"2025-06-25T14:50:36.926",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570535,1750863036936,-490.0,0.0002676,2,"2025-06-25T14:50:36.936",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570536,1750863036949,-490.0,0.0002676,2,"2025-06-25T14:50:36.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570537,1750863036959,-490.0,0.0002676,2,"2025-06-25T14:50:36.959",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570538,1750863036969,-490.0,0.0002676,2,"2025-06-25T14:50:36.969",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570539,1750863036978,-490.0,0.0002676,2,"2025-06-25T14:50:36.978",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570540,1750863036987,-491.13079126,0.0002676,2,"2025-06-25T14:50:36.987",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570541,1750863036997,-490.0,0.0002676,2,"2025-06-25T14:50:36.997",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570542,1750863037006,-490.0,0.0002676,2,"2025-06-25T14:50:37.006",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570543,1750863037015,-490.0,0.0002676,2,"2025-06-25T14:50:37.015",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570544,1750863037025,-490.0,0.0002676,2,"2025-06-25T14:50:37.025",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570545,1750863037035,-490.0,0.0002676,2,"2025-06-25T14:50:37.035",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570546,1750863037047,-495.23,0.0002676,2,"2025-06-25T14:50:37.047",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570547,1750863037057,-490.0,0.0002676,2,"2025-06-25T14:50:37.057",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570548,1750863037067,-490.0,0.0002676,2,"2025-06-25T14:50:37.067",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570549,1750863037077,-576.03,0.0002676,2,"2025-06-25T14:50:37.077",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570550,1750863037087,-490.0,0.0002676,2,"2025-06-25T14:50:37.087",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570551,1750863037096,-490.0,0.0002676,2,"2025-06-25T14:50:37.096",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570552,1750863037106,-490.0,0.0002676,2,"2025-06-25T14:50:37.106",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570553,1750863037115,-490.0,0.0002676,2,"2025-06-25T14:50:37.115",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570554,1750863037125,-490.0,0.0002676,2,"2025-06-25T14:50:37.125",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570555,1750863037135,-490.0,0.0002676,2,"2025-06-25T14:50:37.135",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570556,1750863037145,-490.0,0.0002676,2,"2025-06-25T14:50:37.145",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570557,1750863037154,-490.0,0.0002676,2,"2025-06-25T14:50:37.154",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570558,1750863037163,-490.0,0.0002676,2,"2025-06-25T14:50:37.163",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570559,1750863037173,-3179.69,0.0002676,2,"2025-06-25T14:50:37.173",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570560,1750863037182,-490.0,0.0002676,2,"2025-06-25T14:50:37.182",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570561,1750863037191,-490.0,0.0002676,2,"2025-06-25T14:50:37.191",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570562,1750863037200,-490.0,0.0002676,2,"2025-06-25T14:50:37.200",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570563,1750863037209,-490.0,0.0002676,2,"2025-06-25T14:50:37.209",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570564,1750863037219,-490.0,0.0002676,2,"2025-06-25T14:50:37.219",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570565,1750863037228,-490.0,0.0002676,2,"2025-06-25T14:50:37.228",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570566,1750863037237,-490.0,0.0002676,2,"2025-06-25T14:50:37.237",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570567,1750863037246,-1050.13,0.0002676,2,"2025-06-25T14:50:37.246",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570568,1750863037256,-490.0,0.0002676,2,"2025-06-25T14:50:37.256",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570569,1750863037265,-490.0,0.0002676,2,"2025-06-25T14:50:37.265",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570570,1750863037274,-490.0,0.0002676,2,"2025-06-25T14:50:37.274",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570571,1750863037283,-514.58,0.0002676,2,"2025-06-25T14:50:37.283",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570572,1750863037292,-490.0,0.0002676,2,"2025-06-25T14:50:37.292",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570573,1750863037301,-1552.32,0.0002676,2,"2025-06-25T14:50:37.301",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570574,1750863037310,-490.0,0.0002676,2,"2025-06-25T14:50:37.310",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570575,1750863037319,-490.0,0.0002676,2,"2025-06-25T14:50:37.319",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570576,1750863037328,-629.96586497,0.0002676,2,"2025-06-25T14:50:37.328",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570577,1750863037338,-490.0,0.0002676,2,"2025-06-25T14:50:37.338",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570578,1750863037346,-490.0,0.0002676,2,"2025-06-25T14:50:37.346",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570579,1750863037355,-490.0,0.0002676,2,"2025-06-25T14:50:37.355",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570580,1750863037364,-490.0,0.0002676,2,"2025-06-25T14:50:37.364",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570581,1750863037373,-490.0,0.0002676,2,"2025-06-25T14:50:37.373",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570582,1750863037382,-490.0,0.0002676,2,"2025-06-25T14:50:37.382",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570583,1750863037391,-1237.65,0.0002676,2,"2025-06-25T14:50:37.391",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570584,1750863037401,-490.0,0.0002676,2,"2025-06-25T14:50:37.401",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570585,1750863037410,-490.0,0.0002676,2,"2025-06-25T14:50:37.410",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570586,1750863037419,-490.0,0.0002676,2,"2025-06-25T14:50:37.419",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570587,1750863037428,-490.0,0.0002676,2,"2025-06-25T14:50:37.428",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570588,1750863037437,-1088.12,0.0002676,2,"2025-06-25T14:50:37.437",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570589,1750863037446,-812.56,0.0002676,2,"2025-06-25T14:50:37.446",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570590,1750863037455,-490.0,0.0002676,2,"2025-06-25T14:50:37.455",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570591,1750863037465,-490.0,0.0002676,2,"2025-06-25T14:50:37.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570592,1750863037474,-490.0,0.0002676,2,"2025-06-25T14:50:37.474",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570593,1750863037483,-490.0,0.0002676,2,"2025-06-25T14:50:37.483",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570594,1750863037492,-490.0,0.0002676,2,"2025-06-25T14:50:37.492",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570595,1750863037501,-570.63,0.0002676,2,"2025-06-25T14:50:37.501",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570596,1750863037510,-490.0,0.0002676,2,"2025-06-25T14:50:37.510",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570597,1750863037519,-490.0,0.0002676,2,"2025-06-25T14:50:37.519",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570598,1750863037528,-490.0,0.0002676,2,"2025-06-25T14:50:37.528",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570599,1750863037537,-455.69706629,0.0002676,2,"2025-06-25T14:50:37.537",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570600,1750863037547,-490.0,0.0002676,2,"2025-06-25T14:50:37.547",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570601,1750863037556,-490.0,0.0002676,2,"2025-06-25T14:50:37.556",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570602,1750863037565,-490.0,0.0002676,2,"2025-06-25T14:50:37.565",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570603,1750863037574,-1263.52,0.0002676,2,"2025-06-25T14:50:37.574",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570604,1750863037583,-490.0,0.0002676,2,"2025-06-25T14:50:37.583",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570605,1750863037592,-567.93,0.0002676,2,"2025-06-25T14:50:37.592",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570606,1750863037601,-490.0,0.0002676,2,"2025-06-25T14:50:37.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570607,1750863037611,-490.0,0.0002676,2,"2025-06-25T14:50:37.611",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570608,1750863037620,-490.0,0.0002676,2,"2025-06-25T14:50:37.620",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570609,1750863037629,-1710.91,0.0002676,2,"2025-06-25T14:50:37.629",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570610,1750863037639,-490.0,0.0002676,2,"2025-06-25T14:50:37.639",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570611,1750863037648,-490.0,0.0002676,2,"2025-06-25T14:50:37.648",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570612,1750863037657,-490.0,0.0002676,2,"2025-06-25T14:50:37.657",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570613,1750863037669,-490.0,0.0002676,2,"2025-06-25T14:50:37.669",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570614,1750863037679,-490.0,0.0002676,2,"2025-06-25T14:50:37.679",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570615,1750863037688,-490.0,0.0002676,2,"2025-06-25T14:50:37.688",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570616,1750863037697,-490.0,0.0002676,2,"2025-06-25T14:50:37.697",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570617,1750863037706,-490.0,0.0002676,2,"2025-06-25T14:50:37.706",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570618,1750863037717,-490.0,0.0002676,2,"2025-06-25T14:50:37.717",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570619,1750863037726,-490.0,0.0002676,2,"2025-06-25T14:50:37.726",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570620,1750863037735,-490.0,0.0002676,2,"2025-06-25T14:50:37.735",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570621,1750863037744,-497.55139926,0.0002676,2,"2025-06-25T14:50:37.744",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570622,1750863037753,-490.0,0.0002676,2,"2025-06-25T14:50:37.753",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570623,1750863037762,-490.0,0.0002676,2,"2025-06-25T14:50:37.762",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570624,1750863037772,-490.0,0.0002676,2,"2025-06-25T14:50:37.772",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570625,1750863037781,-490.0,0.0002676,2,"2025-06-25T14:50:37.781",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570626,1750863037790,-500.0,0.0002676,2,"2025-06-25T14:50:37.790",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570627,1750863037799,-490.0,0.0002676,2,"2025-06-25T14:50:37.799",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570628,1750863037808,-490.0,0.0002676,2,"2025-06-25T14:50:37.808",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570629,1750863037817,-490.0,0.0002676,2,"2025-06-25T14:50:37.817",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570630,1750863037827,-490.0,0.0002676,2,"2025-06-25T14:50:37.827",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570631,1750863037835,-490.0,0.0002676,2,"2025-06-25T14:50:37.835",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570632,1750863037845,-1052.682691,0.0002676,2,"2025-06-25T14:50:37.845",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570633,1750863037854,-1819.53,0.0002676,2,"2025-06-25T14:50:37.854",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570634,1750863037863,-490.0,0.0002676,2,"2025-06-25T14:50:37.863",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570635,1750863037872,-771.26,0.0002676,2,"2025-06-25T14:50:37.872",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570636,1750863037881,-490.0,0.0002676,2,"2025-06-25T14:50:37.881",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570637,1750863037890,-490.0,0.0002676,2,"2025-06-25T14:50:37.890",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570638,1750863037899,-490.0,0.0002676,2,"2025-06-25T14:50:37.899",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570639,1750863037908,-490.0,0.00026761,2,"2025-06-25T14:50:37.908",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570640,1750863037917,-490.0,0.00026761,2,"2025-06-25T14:50:37.917",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570643,1750863038063,-490.0,0.00026761,2,"2025-06-25T14:50:38.063",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570644,1750863038072,-490.0,0.00026761,2,"2025-06-25T14:50:38.072",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570645,1750863038082,-490.0,0.00026761,2,"2025-06-25T14:50:38.082",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570646,1750863038091,-490.0,0.00026761,2,"2025-06-25T14:50:38.091",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570647,1750863038100,-490.0,0.00026761,2,"2025-06-25T14:50:38.100",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570648,1750863038109,-306.28143991,0.00026761,2,"2025-06-25T14:50:38.109",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570649,1750863038119,-490.0,0.00026761,2,"2025-06-25T14:50:38.119",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570650,1750863038127,-490.0,0.00026761,2,"2025-06-25T14:50:38.127",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570651,1750863038136,-490.0,0.00026761,2,"2025-06-25T14:50:38.136",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570652,1750863038145,-490.0,0.00026761,2,"2025-06-25T14:50:38.145",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570653,1750863038155,-490.0,0.00026761,2,"2025-06-25T14:50:38.155",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570654,1750863038164,-490.0,0.00026761,2,"2025-06-25T14:50:38.164",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570655,1750863038173,-212.79581693,0.00026761,2,"2025-06-25T14:50:38.173",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570656,1750863038182,-490.0,0.00026761,2,"2025-06-25T14:50:38.182",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570657,1750863038192,-490.0,0.00026761,2,"2025-06-25T14:50:38.192",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570658,1750863038201,-490.0,0.00026761,2,"2025-06-25T14:50:38.201",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570659,1750863038210,-490.0,0.00026761,2,"2025-06-25T14:50:38.210",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570660,1750863038221,-490.0,0.00026761,2,"2025-06-25T14:50:38.221",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570661,1750863038231,-490.0,0.00026761,2,"2025-06-25T14:50:38.231",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570662,1750863038240,-490.0,0.00026761,2,"2025-06-25T14:50:38.240",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570663,1750863038250,-490.0,0.00026761,2,"2025-06-25T14:50:38.250",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570664,1750863038259,-490.0,0.00026761,2,"2025-06-25T14:50:38.259",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570665,1750863038269,-490.0,0.00026761,2,"2025-06-25T14:50:38.269",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570666,1750863038278,-490.0,0.00026761,2,"2025-06-25T14:50:38.278",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570667,1750863038287,-490.0,0.00026761,2,"2025-06-25T14:50:38.287",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570668,1750863038296,-490.0,0.00026761,2,"2025-06-25T14:50:38.296",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570669,1750863038306,-490.0,0.00026761,2,"2025-06-25T14:50:38.306",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570670,1750863038315,-490.0,0.00026761,2,"2025-06-25T14:50:38.315",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570671,1750863038324,-494.07430255,0.00026761,2,"2025-06-25T14:50:38.324",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570672,1750863038333,-867.85,0.00026761,2,"2025-06-25T14:50:38.333",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570673,1750863038342,-500.52879015,0.00026761,2,"2025-06-25T14:50:38.342",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570674,1750863038351,-991.41,0.00026761,2,"2025-06-25T14:50:38.351",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570675,1750863038361,-490.0,0.00026761,2,"2025-06-25T14:50:38.361",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570676,1750863038371,-490.0,0.00026761,2,"2025-06-25T14:50:38.371",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570677,1750863038380,-498.71,0.00026761,2,"2025-06-25T14:50:38.380",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570678,1750863038389,-490.0,0.00026761,2,"2025-06-25T14:50:38.389",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570679,1750863038398,-490.0,0.00026761,2,"2025-06-25T14:50:38.398",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570680,1750863038408,-490.0,0.00026761,2,"2025-06-25T14:50:38.408",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570681,1750863038417,-490.0,0.00026761,2,"2025-06-25T14:50:38.417",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570682,1750863038427,-490.0,0.00026761,2,"2025-06-25T14:50:38.427",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570683,1750863038436,-818.35,0.00026761,2,"2025-06-25T14:50:38.436",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570684,1750863038446,-490.0,0.00026761,2,"2025-06-25T14:50:38.446",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570685,1750863038455,-500.87,0.00026761,2,"2025-06-25T14:50:38.455",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570686,1750863038467,-493.95040885,0.00026761,2,"2025-06-25T14:50:38.467",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570687,1750863038477,-696.45,0.00026761,2,"2025-06-25T14:50:38.477",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570688,1750863038486,-490.0,0.00026761,2,"2025-06-25T14:50:38.486",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570689,1750863038496,-490.0,0.00026761,2,"2025-06-25T14:50:38.496",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570690,1750863038505,-490.0,0.00026761,2,"2025-06-25T14:50:38.505",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570691,1750863038515,-625.4,0.00026761,2,"2025-06-25T14:50:38.515",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570692,1750863038524,-490.0,0.00026761,2,"2025-06-25T14:50:38.524",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570693,1750863038534,-490.0,0.00026761,2,"2025-06-25T14:50:38.534",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570694,1750863038544,-490.0,0.00026761,2,"2025-06-25T14:50:38.544",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570695,1750863038553,-414.54064491,0.00026761,2,"2025-06-25T14:50:38.553",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570696,1750863038563,-603.88,0.00026761,2,"2025-06-25T14:50:38.563",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570697,1750863038572,-963.28,0.00026761,2,"2025-06-25T14:50:38.572",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570698,1750863038582,-490.0,0.00026761,2,"2025-06-25T14:50:38.582",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570699,1750863038591,-495.1930669,0.00026761,2,"2025-06-25T14:50:38.591",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570700,1750863038600,-490.0,0.00026761,2,"2025-06-25T14:50:38.600",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570701,1750863038609,-497.51183617,0.00026761,2,"2025-06-25T14:50:38.609",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570702,1750863038618,-490.0,0.00026761,2,"2025-06-25T14:50:38.618",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570703,1750863038627,-490.0,0.00026761,2,"2025-06-25T14:50:38.627",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570704,1750863038637,-490.0,0.00026761,2,"2025-06-25T14:50:38.637",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570705,1750863038646,-573.03,0.00026761,2,"2025-06-25T14:50:38.646",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570706,1750863038655,-744.71,0.00026761,2,"2025-06-25T14:50:38.655",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570707,1750863038668,-490.0,0.00026761,2,"2025-06-25T14:50:38.668",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570708,1750863038677,-490.0,0.00026761,2,"2025-06-25T14:50:38.677",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570709,1750863038687,-490.0,0.00026761,2,"2025-06-25T14:50:38.687",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570710,1750863038696,-490.0,0.00026761,2,"2025-06-25T14:50:38.696",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570711,1750863038707,-490.0,0.00026761,2,"2025-06-25T14:50:38.707",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570713,1750863038718,-490.0,0.00026761,2,"2025-06-25T14:50:38.718",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570715,1750863038728,-490.0,0.00026761,2,"2025-06-25T14:50:38.728",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570717,1750863038738,-490.0,0.00026761,2,"2025-06-25T14:50:38.738",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570719,1750863038749,-490.0,0.00026761,2,"2025-06-25T14:50:38.749",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570721,1750863038758,-490.0,0.00026761,2,"2025-06-25T14:50:38.758",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570723,1750863038769,-545.27,0.00026761,2,"2025-06-25T14:50:38.769",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570725,1750863038778,-490.0,0.00026761,2,"2025-06-25T14:50:38.778",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570727,1750863038787,-490.0,0.00026761,2,"2025-06-25T14:50:38.787",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570730,1750863038797,-490.0,0.00026761,2,"2025-06-25T14:50:38.797",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570732,1750863038807,-1301.94,0.00026761,2,"2025-06-25T14:50:38.807",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570734,1750863038816,-624.1,0.00026761,2,"2025-06-25T14:50:38.816",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570735,1750863038825,-490.0,0.00026761,2,"2025-06-25T14:50:38.825",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570737,1750863038835,-490.0,0.00026761,2,"2025-06-25T14:50:38.835",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570739,1750863038844,-490.0,0.00026761,2,"2025-06-25T14:50:38.844",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570741,1750863038853,-539.17,0.00026761,2,"2025-06-25T14:50:38.853",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570743,1750863038862,-490.0,0.00026761,2,"2025-06-25T14:50:38.862",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570746,1750863038872,-490.0,0.00026761,2,"2025-06-25T14:50:38.872",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570747,1750863038881,-490.0,0.00026761,2,"2025-06-25T14:50:38.881",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570750,1750863038891,-490.0,0.00026761,2,"2025-06-25T14:50:38.891",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570751,1750863038900,-500.47,0.00026761,2,"2025-06-25T14:50:38.900",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570754,1750863038910,-490.0,0.00026761,2,"2025-06-25T14:50:38.910",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570756,1750863038919,-589.4,0.00026761,2,"2025-06-25T14:50:38.919",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570757,1750863038929,-917.42,0.00026761,2,"2025-06-25T14:50:38.929",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570760,1750863038938,-1802.16,0.00026761,2,"2025-06-25T14:50:38.938",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570762,1750863038948,-600.57,0.00026761,2,"2025-06-25T14:50:38.948",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570763,1750863038957,-1064.11,0.00026761,2,"2025-06-25T14:50:38.957",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570766,1750863038967,-490.0,0.00026761,2,"2025-06-25T14:50:38.967",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570769,1750863038986,-829.65,0.00026761,2,"2025-06-25T14:50:38.986",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570771,1750863039004,-501.66,0.00026761,2,"2025-06-25T14:50:39.004",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570774,1750863039023,-490.0,0.00026761,2,"2025-06-25T14:50:39.023",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570778,1750863039044,-490.0,0.00026761,2,"2025-06-25T14:50:39.044",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570780,1750863039061,-868.64,0.00026761,2,"2025-06-25T14:50:39.061",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570783,1750863039079,-490.0,0.00026761,2,"2025-06-25T14:50:39.079",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570786,1750863039098,-559.41,0.00026761,2,"2025-06-25T14:50:39.098",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570789,1750863039117,-490.0,0.00026761,2,"2025-06-25T14:50:39.117",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570792,1750863039138,-494.89211453,0.00026761,2,"2025-06-25T14:50:39.138",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570795,1750863039155,-490.0,0.00026761,2,"2025-06-25T14:50:39.155",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570798,1750863039174,-490.0,0.00026761,2,"2025-06-25T14:50:39.174",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570801,1750863039190,-490.0,0.00026761,2,"2025-06-25T14:50:39.190",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570804,1750863039205,-490.0,0.00026761,2,"2025-06-25T14:50:39.205",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570806,1750863039224,-490.0,0.00026761,2,"2025-06-25T14:50:39.224",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570809,1750863039239,-528.89,0.00026761,2,"2025-06-25T14:50:39.239",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570812,1750863039258,-490.0,0.00026761,2,"2025-06-25T14:50:39.258",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570814,1750863039272,-490.0,0.00026761,2,"2025-06-25T14:50:39.272",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570817,1750863039287,-490.0,0.00026761,2,"2025-06-25T14:50:39.287",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570819,1750863039302,-490.0,0.00026761,2,"2025-06-25T14:50:39.302",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570822,1750863039317,-490.0,0.00026761,2,"2025-06-25T14:50:39.317",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570825,1750863039331,-490.0,0.00026761,2,"2025-06-25T14:50:39.331",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570827,1750863039346,-490.0,0.00026761,2,"2025-06-25T14:50:39.346",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570830,1750863039361,-490.0,0.00026761,2,"2025-06-25T14:50:39.361",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570833,1750863039375,-490.0,0.00026761,2,"2025-06-25T14:50:39.375",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570835,1750863039393,-490.0,0.00026761,2,"2025-06-25T14:50:39.393",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570838,1750863039408,-490.0,0.00026761,2,"2025-06-25T14:50:39.408",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570841,1750863039422,-490.0,0.00026761,2,"2025-06-25T14:50:39.422",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570843,1750863039437,-490.0,0.00026761,2,"2025-06-25T14:50:39.437",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570846,1750863039452,-490.0,0.00026761,2,"2025-06-25T14:50:39.452",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570848,1750863039466,-490.0,0.00026761,2,"2025-06-25T14:50:39.466",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570851,1750863039481,-519.75,0.00026761,2,"2025-06-25T14:50:39.481",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570853,1750863039495,-490.0,0.00026761,2,"2025-06-25T14:50:39.495",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570856,1750863039511,-490.0,0.00026761,2,"2025-06-25T14:50:39.511",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570859,1750863039525,-490.0,0.00026761,2,"2025-06-25T14:50:39.525",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570861,1750863039539,-490.0,0.00026761,2,"2025-06-25T14:50:39.539",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570864,1750863039554,-490.0,0.00026761,2,"2025-06-25T14:50:39.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570866,1750863039569,-490.0,0.00026761,2,"2025-06-25T14:50:39.569",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570869,1750863039584,-490.0,0.00026761,2,"2025-06-25T14:50:39.584",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570871,1750863039598,-490.0,0.00026761,2,"2025-06-25T14:50:39.598",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570874,1750863039612,-549.74,0.00026761,2,"2025-06-25T14:50:39.612",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570877,1750863039627,-490.0,0.00026761,2,"2025-06-25T14:50:39.627",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570879,1750863039642,-490.0,0.00026761,2,"2025-06-25T14:50:39.642",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570882,1750863039657,-490.0,0.00026761,2,"2025-06-25T14:50:39.657",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570885,1750863039674,-490.0,0.00026761,2,"2025-06-25T14:50:39.674",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570887,1750863039689,-490.0,0.00026761,2,"2025-06-25T14:50:39.689",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570890,1750863039704,-1051.87,0.00026761,2,"2025-06-25T14:50:39.704",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570892,1750863039718,-490.0,0.00026761,2,"2025-06-25T14:50:39.718",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570895,1750863039734,-490.0,0.00026761,2,"2025-06-25T14:50:39.734",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570897,1750863039748,-685.66,0.00026761,2,"2025-06-25T14:50:39.748",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570900,1750863039763,-490.0,0.00026761,2,"2025-06-25T14:50:39.763",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570903,1750863039779,-490.0,0.00026761,2,"2025-06-25T14:50:39.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570906,1750863039795,-490.0,0.00026761,2,"2025-06-25T14:50:39.795",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570908,1750863039809,-689.12,0.00026761,2,"2025-06-25T14:50:39.809",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570911,1750863039824,-490.0,0.00026761,2,"2025-06-25T14:50:39.824",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570913,1750863039838,-490.0,0.00026761,2,"2025-06-25T14:50:39.838",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570916,1750863039853,-490.0,0.00026761,2,"2025-06-25T14:50:39.853",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570918,1750863039867,-1147.77,0.00026761,2,"2025-06-25T14:50:39.867",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570921,1750863039882,-490.0,0.00026761,2,"2025-06-25T14:50:39.882",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570923,1750863039898,-490.0,0.00026761,2,"2025-06-25T14:50:39.898",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570926,1750863039913,-490.0,0.00026761,2,"2025-06-25T14:50:39.913",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570929,1750863039927,-490.0,0.00026761,2,"2025-06-25T14:50:39.927",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570931,1750863039942,-490.0,0.00026761,2,"2025-06-25T14:50:39.942",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570934,1750863039955,-308.63011231,0.00026761,2,"2025-06-25T14:50:39.955",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570936,1750863039970,-490.0,0.00026761,2,"2025-06-25T14:50:39.970",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570939,1750863039985,-490.0,0.00026761,2,"2025-06-25T14:50:39.985",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570941,1750863040000,-622.39,0.00026761,2,"2025-06-25T14:50:40.000",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570944,1750863040014,-490.0,0.00026761,2,"2025-06-25T14:50:40.014",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570946,1750863040029,-579.23,0.00026761,2,"2025-06-25T14:50:40.029",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570949,1750863040044,-490.0,0.00026761,2,"2025-06-25T14:50:40.044",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570951,1750863040058,-490.0,0.00026761,2,"2025-06-25T14:50:40.058",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570954,1750863040073,-490.0,0.00026761,2,"2025-06-25T14:50:40.073",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570957,1750863040087,-886.92,0.00026761,2,"2025-06-25T14:50:40.087",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570959,1750863040101,-490.0,0.00026761,2,"2025-06-25T14:50:40.101",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570962,1750863040116,-490.0,0.00026761,2,"2025-06-25T14:50:40.116",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570964,1750863040132,-490.0,0.00026761,2,"2025-06-25T14:50:40.132",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570967,1750863040147,-490.0,0.00026761,2,"2025-06-25T14:50:40.147",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570969,1750863040161,-490.0,0.00026761,2,"2025-06-25T14:50:40.161",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570972,1750863040175,-490.0,0.00026761,2,"2025-06-25T14:50:40.175",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570974,1750863040190,-490.0,0.00026761,2,"2025-06-25T14:50:40.190",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570977,1750863040204,-330.53834817,0.00026761,2,"2025-06-25T14:50:40.204",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570980,1750863040220,-490.0,0.00026761,2,"2025-06-25T14:50:40.220",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570983,1750863040234,-490.0,0.00026761,2,"2025-06-25T14:50:40.234",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570986,1750863040250,-490.0,0.00026761,2,"2025-06-25T14:50:40.250",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570989,1750863040267,-490.0,0.00026761,2,"2025-06-25T14:50:40.267",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570991,1750863040284,-490.0,0.00026761,2,"2025-06-25T14:50:40.284",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570994,1750863040297,-620.39,0.00026761,2,"2025-06-25T14:50:40.297",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570996,1750863040307,-490.0,0.00026761,2,"2025-06-25T14:50:40.307",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570998,1750863040316,-490.0,0.00026761,2,"2025-06-25T14:50:40.316",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571000,1750863040326,-490.0,0.00026761,2,"2025-06-25T14:50:40.326",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571002,1750863040336,-490.0,0.00026761,2,"2025-06-25T14:50:40.336",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571004,1750863040346,-490.0,0.00026761,2,"2025-06-25T14:50:40.346",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571006,1750863040356,-490.0,0.00026761,2,"2025-06-25T14:50:40.356",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571008,1750863040365,-490.0,0.00026761,2,"2025-06-25T14:50:40.365",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571010,1750863040375,-799.41,0.00026761,2,"2025-06-25T14:50:40.375",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571012,1750863040384,-490.0,0.00026761,2,"2025-06-25T14:50:40.384",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571043,1750863040394,-2435.33,0.00026761,2,"2025-06-25T14:50:40.394",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571049,1750863040704,-886.94,0.00026761,2,"2025-06-25T14:50:40.704",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571051,1750863040721,-490.0,0.00026761,2,"2025-06-25T14:50:40.721",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571053,1750863040731,-490.0,0.00026761,2,"2025-06-25T14:50:40.731",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571055,1750863040741,-490.0,0.00026761,2,"2025-06-25T14:50:40.741",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571057,1750863040751,-807.88,0.00026761,2,"2025-06-25T14:50:40.751",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571059,1750863040760,-490.0,0.00026761,2,"2025-06-25T14:50:40.760",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571061,1750863040770,-490.0,0.00026761,2,"2025-06-25T14:50:40.770",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571063,1750863040779,-624.88,0.00026761,2,"2025-06-25T14:50:40.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571065,1750863040789,-490.0,0.00026761,2,"2025-06-25T14:50:40.789",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571067,1750863040798,-490.0,0.00026761,2,"2025-06-25T14:50:40.798",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571069,1750863040807,-490.0,0.00026761,2,"2025-06-25T14:50:40.807",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571071,1750863040817,-490.0,0.00026761,2,"2025-06-25T14:50:40.817",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571073,1750863040826,-524.44,0.00026761,2,"2025-06-25T14:50:40.826",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571075,1750863040835,-763.47,0.00026761,2,"2025-06-25T14:50:40.835",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571077,1750863040844,-11700.82646045,0.00026798,2,"2025-06-25T14:50:40.844",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571079,1750863040854,-220.4001948,0.00026817,2,"2025-06-25T14:50:40.854",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571081,1750863040863,-500.0,0.00026855,2,"2025-06-25T14:50:40.863",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571083,1750863040872,-1600.0,0.000269,9,"2025-06-25T14:50:40.872",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571085,1750863040881,-1987.1037745,0.00026925,2,"2025-06-25T14:50:40.881",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571087,1750863040891,-172.35800854,0.00026934,2,"2025-06-25T14:50:40.891",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571089,1750863040900,-834.90771015,0.00027,3,"2025-06-25T14:50:40.900",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571091,1750863040909,-156.0,0.00027,7,"2025-06-25T14:50:40.909",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571093,1750863040918,-79895.5331213,0.00027024,2,"2025-06-25T14:50:40.918",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571095,1750863040927,-78830.5751894,0.00027024,2,"2025-06-25T14:50:40.927",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571097,1750863040937,-151.0,0.00027024,7,"2025-06-25T14:50:40.937",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571099,1750863040946,-490.0,0.00027024,2,"2025-06-25T14:50:40.946",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571100,1750863040955,-490.0,0.00027024,2,"2025-06-25T14:50:40.955",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571101,1750863040965,-490.0,0.00027024,2,"2025-06-25T14:50:40.965",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571102,1750863040974,-302.86972046,0.00027024,2,"2025-06-25T14:50:40.974",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571103,1750863040983,-490.0,0.00027024,2,"2025-06-25T14:50:40.983",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571104,1750863040993,-490.0,0.00027024,2,"2025-06-25T14:50:40.993",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571105,1750863041002,-490.0,0.00027024,2,"2025-06-25T14:50:41.002",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571106,1750863041012,-59921.649841,0.00027025,2,"2025-06-25T14:50:41.012",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571107,1750863041022,-39415.2875947,0.00027025,2,"2025-06-25T14:50:41.022",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571108,1750863041035,-500.0,0.00027033,2,"2025-06-25T14:50:41.035",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571109,1750863041044,-490.0,0.00027034,2,"2025-06-25T14:50:41.044",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571110,1750863041053,-490.0,0.00027034,2,"2025-06-25T14:50:41.053",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571111,1750863041062,-490.0,0.00027034,2,"2025-06-25T14:50:41.062",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571113,1750863041071,-490.0,0.00027034,2,"2025-06-25T14:50:41.071",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571115,1750863041080,-490.0,0.00027034,2,"2025-06-25T14:50:41.080",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571117,1750863041088,-490.0,0.00027034,2,"2025-06-25T14:50:41.088",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571119,1750863041097,-712.58,0.00027034,2,"2025-06-25T14:50:41.097",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571120,1750863041112,-490.0,0.00027034,2,"2025-06-25T14:50:41.112",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571122,1750863041121,-490.0,0.00027034,2,"2025-06-25T14:50:41.121",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571124,1750863041130,-490.0,0.00027034,2,"2025-06-25T14:50:41.130",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571126,1750863041143,-490.0,0.00027034,2,"2025-06-25T14:50:41.143",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571128,1750863041152,-646.68,0.00027034,2,"2025-06-25T14:50:41.152",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571130,1750863041161,-490.0,0.00027034,2,"2025-06-25T14:50:41.161",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571132,1750863041170,-1037.33917943,0.00027034,2,"2025-06-25T14:50:41.170",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571134,1750863041180,-490.0,0.00027034,2,"2025-06-25T14:50:41.180",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571136,1750863041189,-490.0,0.00027034,2,"2025-06-25T14:50:41.189",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571138,1750863041198,-490.0,0.00027034,2,"2025-06-25T14:50:41.198",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571140,1750863041208,-490.0,0.00027034,2,"2025-06-25T14:50:41.208",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571142,1750863041218,-599.7,0.00027034,2,"2025-06-25T14:50:41.218",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571145,1750863041227,-490.0,0.00027034,2,"2025-06-25T14:50:41.227",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571146,1750863041237,-492.6899882,0.00027034,2,"2025-06-25T14:50:41.237",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571148,1750863041246,-490.0,0.00027034,2,"2025-06-25T14:50:41.246",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571150,1750863041255,-490.0,0.00027034,2,"2025-06-25T14:50:41.255",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571152,1750863041265,-490.0,0.00027034,2,"2025-06-25T14:50:41.265",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571155,1750863041274,-490.0,0.00027034,2,"2025-06-25T14:50:41.274",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571156,1750863041283,-330.00042809,0.00027034,2,"2025-06-25T14:50:41.283",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571159,1750863041292,-490.0,0.00027034,2,"2025-06-25T14:50:41.292",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571160,1750863041301,-490.0,0.00027034,2,"2025-06-25T14:50:41.301",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571162,1750863041310,-490.0,0.00027034,2,"2025-06-25T14:50:41.310",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571165,1750863041320,-490.0,0.00027034,2,"2025-06-25T14:50:41.320",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571167,1750863041329,-490.0,0.00027034,2,"2025-06-25T14:50:41.329",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571169,1750863041338,-490.0,0.00027034,2,"2025-06-25T14:50:41.338",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571170,1750863041347,-220.33607351,0.00027034,2,"2025-06-25T14:50:41.347",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571173,1750863041356,-380.08653982,0.00027034,2,"2025-06-25T14:50:41.356",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571174,1750863041365,-356.63724064,0.00027034,2,"2025-06-25T14:50:41.365",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571176,1750863041374,-490.0,0.00027034,2,"2025-06-25T14:50:41.374",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571178,1750863041384,-491.12710465,0.00027034,2,"2025-06-25T14:50:41.384",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571180,1750863041393,-490.0,0.00027034,2,"2025-06-25T14:50:41.393",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571182,1750863041402,-565.19,0.00027034,2,"2025-06-25T14:50:41.402",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571184,1750863041411,-490.0,0.00027034,2,"2025-06-25T14:50:41.411",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571187,1750863041420,-490.0,0.00027034,2,"2025-06-25T14:50:41.420",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571189,1750863041429,-490.0,0.00027034,2,"2025-06-25T14:50:41.429",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571191,1750863041439,-640.71,0.00027034,2,"2025-06-25T14:50:41.439",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571193,1750863041448,-490.0,0.00027034,2,"2025-06-25T14:50:41.448",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571194,1750863041458,-490.0,0.00027034,2,"2025-06-25T14:50:41.458",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571196,1750863041467,-490.0,0.00027034,2,"2025-06-25T14:50:41.467",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571199,1750863041477,-344.30249185,0.00027034,2,"2025-06-25T14:50:41.477",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571200,1750863041486,-490.0,0.00027034,2,"2025-06-25T14:50:41.486",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571202,1750863041495,-490.0,0.00027034,2,"2025-06-25T14:50:41.495",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571204,1750863041504,-490.0,0.00027034,2,"2025-06-25T14:50:41.504",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571206,1750863041513,-490.0,0.00027034,2,"2025-06-25T14:50:41.513",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571208,1750863041522,-490.0,0.00027034,2,"2025-06-25T14:50:41.522",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571210,1750863041531,-490.0,0.00027034,2,"2025-06-25T14:50:41.531",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571212,1750863041540,-490.0,0.00027034,2,"2025-06-25T14:50:41.540",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571214,1750863041550,-503.23,0.00027034,2,"2025-06-25T14:50:41.550",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571216,1750863041559,-212.57477315,0.00027034,2,"2025-06-25T14:50:41.559",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571218,1750863041568,-490.0,0.00027034,2,"2025-06-25T14:50:41.568",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571220,1750863041578,-490.0,0.00027034,2,"2025-06-25T14:50:41.578",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571222,1750863041587,-490.0,0.00027034,2,"2025-06-25T14:50:41.587",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571224,1750863041596,-490.0,0.00027034,2,"2025-06-25T14:50:41.596",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571226,1750863041605,-490.0,0.00027034,2,"2025-06-25T14:50:41.605",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571228,1750863041614,-490.0,0.00027034,2,"2025-06-25T14:50:41.614",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571230,1750863041623,-451.02574942,0.00027034,2,"2025-06-25T14:50:41.623",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571232,1750863041632,-670.69,0.00027034,2,"2025-06-25T14:50:41.632",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571234,1750863041641,-490.0,0.00027034,2,"2025-06-25T14:50:41.641",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571236,1750863041650,-493.05398307,0.00027034,2,"2025-06-25T14:50:41.650",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571238,1750863041659,-490.0,0.00027034,2,"2025-06-25T14:50:41.659",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571240,1750863041673,-490.0,0.00027034,2,"2025-06-25T14:50:41.673",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571242,1750863041682,-490.0,0.00027034,2,"2025-06-25T14:50:41.682",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571244,1750863041691,-490.0,0.00027034,2,"2025-06-25T14:50:41.691",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571246,1750863041700,-335.48369717,0.00027034,2,"2025-06-25T14:50:41.700",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571248,1750863041709,-490.0,0.00027034,2,"2025-06-25T14:50:41.709",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571250,1750863041719,-490.0,0.00027034,2,"2025-06-25T14:50:41.719",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571252,1750863041728,-490.0,0.00027034,2,"2025-06-25T14:50:41.728",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571254,1750863041737,-490.0,0.00027034,2,"2025-06-25T14:50:41.737",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571256,1750863041747,-422.31742386,0.00027034,2,"2025-06-25T14:50:41.747",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571258,1750863041756,-490.0,0.00027034,2,"2025-06-25T14:50:41.756",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571260,1750863041765,-490.0,0.00027034,2,"2025-06-25T14:50:41.765",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571262,1750863041775,-490.0,0.00027034,2,"2025-06-25T14:50:41.775",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571264,1750863041784,-490.0,0.00027034,2,"2025-06-25T14:50:41.784",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571266,1750863041793,-490.0,0.00027034,2,"2025-06-25T14:50:41.793",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571268,1750863041803,-490.0,0.00027034,2,"2025-06-25T14:50:41.803",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571270,1750863041812,-490.0,0.00027034,2,"2025-06-25T14:50:41.812",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571272,1750863041821,-685.53,0.00027034,2,"2025-06-25T14:50:41.821",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571274,1750863041831,-490.0,0.00027034,2,"2025-06-25T14:50:41.831",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571276,1750863041840,-490.0,0.00027034,2,"2025-06-25T14:50:41.840",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571278,1750863041849,-550.0,0.00027034,2,"2025-06-25T14:50:41.849",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571280,1750863041858,-522.94,0.00027034,2,"2025-06-25T14:50:41.858",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571282,1750863041867,-490.0,0.00027034,2,"2025-06-25T14:50:41.867",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571284,1750863041876,-479.45934119,0.00027034,2,"2025-06-25T14:50:41.876",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571286,1750863041885,-490.0,0.00027034,2,"2025-06-25T14:50:41.885",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571288,1750863041894,-490.0,0.00027034,2,"2025-06-25T14:50:41.894",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571290,1750863041904,-490.0,0.00027034,2,"2025-06-25T14:50:41.904",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571292,1750863041913,-490.0,0.00027034,2,"2025-06-25T14:50:41.913",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571294,1750863041923,-490.0,0.00027034,2,"2025-06-25T14:50:41.923",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571295,1750863041932,-880.58,0.00027034,2,"2025-06-25T14:50:41.932",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571297,1750863041943,-490.0,0.00027034,2,"2025-06-25T14:50:41.943",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571299,1750863041953,-490.0,0.00027034,2,"2025-06-25T14:50:41.953",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571301,1750863041962,-490.0,0.00027034,2,"2025-06-25T14:50:41.962",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571303,1750863041972,-490.0,0.00027034,2,"2025-06-25T14:50:41.972",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571305,1750863041981,-490.0,0.00027034,2,"2025-06-25T14:50:41.981",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571308,1750863041991,-490.0,0.00027034,2,"2025-06-25T14:50:41.991",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571310,1750863042000,-490.0,0.00027034,2,"2025-06-25T14:50:42.000",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571312,1750863042009,-490.0,0.00027034,2,"2025-06-25T14:50:42.009",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571313,1750863042018,-490.0,0.00027034,2,"2025-06-25T14:50:42.018",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571315,1750863042027,-490.0,0.00027034,2,"2025-06-25T14:50:42.027",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571317,1750863042036,-490.0,0.00027034,2,"2025-06-25T14:50:42.036",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571320,1750863042046,-490.0,0.00027034,2,"2025-06-25T14:50:42.046",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571322,1750863042055,-490.0,0.00027034,2,"2025-06-25T14:50:42.055",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571324,1750863042065,-490.0,0.00027034,2,"2025-06-25T14:50:42.065",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571325,1750863042074,-490.0,0.00027034,2,"2025-06-25T14:50:42.074",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571327,1750863042083,-490.0,0.00027034,2,"2025-06-25T14:50:42.083",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571330,1750863042092,-492.53390246,0.00027034,2,"2025-06-25T14:50:42.092",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571332,1750863042101,-490.0,0.00027034,2,"2025-06-25T14:50:42.101",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571334,1750863042111,-490.0,0.00027034,2,"2025-06-25T14:50:42.111",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571335,1750863042120,-490.0,0.00027034,2,"2025-06-25T14:50:42.120",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571337,1750863042129,-490.0,0.00027034,2,"2025-06-25T14:50:42.129",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571339,1750863042138,-490.0,0.00027034,2,"2025-06-25T14:50:42.138",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571342,1750863042147,-490.0,0.00027034,2,"2025-06-25T14:50:42.147",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571344,1750863042157,-490.0,0.00027034,2,"2025-06-25T14:50:42.157",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571346,1750863042166,-848.98,0.00027034,2,"2025-06-25T14:50:42.166",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571347,1750863042175,-490.0,0.00027034,2,"2025-06-25T14:50:42.175",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571349,1750863042185,-490.0,0.00027034,2,"2025-06-25T14:50:42.185",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571351,1750863042194,-490.0,0.00027034,2,"2025-06-25T14:50:42.194",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571353,1750863042203,-490.0,0.00027034,2,"2025-06-25T14:50:42.203",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571355,1750863042212,-491.34518951,0.00027034,2,"2025-06-25T14:50:42.212",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571358,1750863042223,-490.0,0.00027034,2,"2025-06-25T14:50:42.223",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571359,1750863042232,-490.0,0.00027034,2,"2025-06-25T14:50:42.232",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571362,1750863042241,-490.0,0.00027034,2,"2025-06-25T14:50:42.241",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571364,1750863042250,-490.0,0.00027034,2,"2025-06-25T14:50:42.250",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571365,1750863042259,-490.0,0.00027034,2,"2025-06-25T14:50:42.259",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571368,1750863042269,-479.33059282,0.00027034,2,"2025-06-25T14:50:42.269",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571370,1750863042278,-490.0,0.00027034,2,"2025-06-25T14:50:42.278",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571372,1750863042288,-502.87146603,0.00027034,2,"2025-06-25T14:50:42.288",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571373,1750863042297,-490.0,0.00027034,2,"2025-06-25T14:50:42.297",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571376,1750863042306,-490.0,0.00027034,2,"2025-06-25T14:50:42.306",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571378,1750863042315,-490.0,0.00027034,2,"2025-06-25T14:50:42.315",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571380,1750863042324,-490.0,0.00027034,2,"2025-06-25T14:50:42.324",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571382,1750863042334,-490.0,0.00027034,2,"2025-06-25T14:50:42.334",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571384,1750863042343,-490.0,0.00027034,2,"2025-06-25T14:50:42.343",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571386,1750863042352,-490.0,0.00027034,2,"2025-06-25T14:50:42.352",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571388,1750863042361,-490.0,0.00027034,2,"2025-06-25T14:50:42.361",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571390,1750863042370,-493.82298356,0.00027034,2,"2025-06-25T14:50:42.370",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571392,1750863042379,-490.0,0.00027034,2,"2025-06-25T14:50:42.379",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571394,1750863042389,-490.0,0.00027034,2,"2025-06-25T14:50:42.389",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571396,1750863042398,-490.0,0.00027034,2,"2025-06-25T14:50:42.398",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571398,1750863042407,-490.0,0.00027034,2,"2025-06-25T14:50:42.407",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571400,1750863042416,-1023.2,0.00027034,2,"2025-06-25T14:50:42.416",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571402,1750863042425,-490.0,0.00027034,2,"2025-06-25T14:50:42.425",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571404,1750863042434,-490.0,0.00027034,2,"2025-06-25T14:50:42.434",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571406,1750863042443,-490.0,0.00027034,2,"2025-06-25T14:50:42.443",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571408,1750863042452,-490.0,0.00027034,2,"2025-06-25T14:50:42.452",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571410,1750863042461,-492.21420937,0.00027034,2,"2025-06-25T14:50:42.461",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571412,1750863042471,-490.0,0.00027034,2,"2025-06-25T14:50:42.471",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571414,1750863042480,-490.0,0.00027034,2,"2025-06-25T14:50:42.480",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571416,1750863042490,-490.0,0.00027034,2,"2025-06-25T14:50:42.490",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571418,1750863042499,-490.0,0.00027034,2,"2025-06-25T14:50:42.499",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571420,1750863042508,-490.0,0.00027034,2,"2025-06-25T14:50:42.508",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571421,1750863042518,-490.0,0.00027034,2,"2025-06-25T14:50:42.518",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571423,1750863042527,-490.0,0.00027034,2,"2025-06-25T14:50:42.527",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571425,1750863042536,-490.0,0.00027034,2,"2025-06-25T14:50:42.536",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571427,1750863042545,-490.0,0.00027034,2,"2025-06-25T14:50:42.545",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571429,1750863042554,-490.0,0.00027034,2,"2025-06-25T14:50:42.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571431,1750863042563,-490.0,0.00027034,2,"2025-06-25T14:50:42.563",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571433,1750863042573,-498.56,0.00027034,2,"2025-06-25T14:50:42.573",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571435,1750863042582,-1000.0,0.00027034,2,"2025-06-25T14:50:42.582",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571437,1750863042591,-250.0,0.00027034,2,"2025-06-25T14:50:42.591",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571439,1750863042600,-490.0,0.00027034,2,"2025-06-25T14:50:42.600",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571441,1750863042609,-490.0,0.00027034,2,"2025-06-25T14:50:42.609",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571444,1750863042618,-1462.27,0.00027034,2,"2025-06-25T14:50:42.618",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571445,1750863042627,-1122.01,0.00027034,2,"2025-06-25T14:50:42.627",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571448,1750863042637,-490.0,0.00027034,2,"2025-06-25T14:50:42.637",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571449,1750863042646,-490.0,0.00027034,2,"2025-06-25T14:50:42.646",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571451,1750863042655,-490.0,0.00027034,2,"2025-06-25T14:50:42.655",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571453,1750863042666,-1086.520302,0.00027034,2,"2025-06-25T14:50:42.666",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571455,1750863042677,-730.21,0.00027034,2,"2025-06-25T14:50:42.677",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571457,1750863042687,-490.0,0.00027034,2,"2025-06-25T14:50:42.687",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571460,1750863042696,-490.0,0.00027034,2,"2025-06-25T14:50:42.696",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571461,1750863042707,-490.0,0.00027034,2,"2025-06-25T14:50:42.707",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571464,1750863042717,-490.0,0.00027034,2,"2025-06-25T14:50:42.717",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571466,1750863042727,-490.0,0.00027034,2,"2025-06-25T14:50:42.727",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571468,1750863042736,-490.0,0.00027034,2,"2025-06-25T14:50:42.736",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571469,1750863042747,-851.73,0.00027034,2,"2025-06-25T14:50:42.747",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571471,1750863042756,-490.0,0.00027034,2,"2025-06-25T14:50:42.756",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571473,1750863042767,-490.0,0.00027034,2,"2025-06-25T14:50:42.767",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571475,1750863042776,-490.0,0.00027034,2,"2025-06-25T14:50:42.776",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571477,1750863042785,-490.0,0.00027034,2,"2025-06-25T14:50:42.785",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571479,1750863042795,-490.0,0.00027034,2,"2025-06-25T14:50:42.795",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571481,1750863042804,-490.0,0.00027034,2,"2025-06-25T14:50:42.804",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571483,1750863042813,-1347.749528,0.00027034,2,"2025-06-25T14:50:42.813",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571485,1750863042822,-490.0,0.00027034,2,"2025-06-25T14:50:42.822",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571487,1750863042831,-506.75,0.00027034,2,"2025-06-25T14:50:42.831",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571489,1750863042840,-1139.24,0.00027034,2,"2025-06-25T14:50:42.840",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571491,1750863042850,-490.0,0.00027034,2,"2025-06-25T14:50:42.850",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571493,1750863042859,-1666.0,0.00027034,2,"2025-06-25T14:50:42.859",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571495,1750863042868,-490.0,0.00027034,2,"2025-06-25T14:50:42.868",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571497,1750863042877,-602.28820699,0.00027034,2,"2025-06-25T14:50:42.877",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571499,1750863042886,-490.0,0.00027034,2,"2025-06-25T14:50:42.886",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571501,1750863042896,-490.0,0.00027034,2,"2025-06-25T14:50:42.896",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571503,1750863042905,-490.0,0.00027034,2,"2025-06-25T14:50:42.905",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571505,1750863042914,-490.93519603,0.00027034,2,"2025-06-25T14:50:42.914",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571507,1750863042924,-490.0,0.00027034,2,"2025-06-25T14:50:42.924",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571509,1750863042934,-219.7490383,0.00027034,2,"2025-06-25T14:50:42.934",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571511,1750863042944,-490.0,0.00027034,2,"2025-06-25T14:50:42.944",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571513,1750863042953,-496.90472082,0.00027034,2,"2025-06-25T14:50:42.953",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571515,1750863042962,-490.0,0.00027034,2,"2025-06-25T14:50:42.962",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571517,1750863042975,-501.75178159,0.00027034,2,"2025-06-25T14:50:42.975",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571519,1750863042984,-1049.02,0.00027034,2,"2025-06-25T14:50:42.984",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571521,1750863042993,-490.0,0.00027034,2,"2025-06-25T14:50:42.993",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571523,1750863043002,-490.0,0.00027034,2,"2025-06-25T14:50:43.002",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571525,1750863043012,-490.0,0.00027034,2,"2025-06-25T14:50:43.012",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571527,1750863043021,-490.0,0.00027034,2,"2025-06-25T14:50:43.021",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571529,1750863043030,-490.0,0.00027034,2,"2025-06-25T14:50:43.030",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571531,1750863043039,-490.0,0.00027034,2,"2025-06-25T14:50:43.039",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571534,1750863043048,-490.0,0.00027034,2,"2025-06-25T14:50:43.048",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571536,1750863043058,-827.15,0.00027034,2,"2025-06-25T14:50:43.058",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571539,1750863043068,-524.86,0.00027034,2,"2025-06-25T14:50:43.068",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571540,1750863043077,-490.0,0.00027034,2,"2025-06-25T14:50:43.077",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571543,1750863043086,-490.0,0.00027034,2,"2025-06-25T14:50:43.086",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571545,1750863043096,-942.62,0.00027034,2,"2025-06-25T14:50:43.096",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571547,1750863043105,-490.0,0.00027034,2,"2025-06-25T14:50:43.105",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571548,1750863043114,-491.53597883,0.00027034,2,"2025-06-25T14:50:43.114",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571551,1750863043124,-588.15,0.00027034,2,"2025-06-25T14:50:43.124",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571553,1750863043133,-490.0,0.00027034,2,"2025-06-25T14:50:43.133",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571555,1750863043142,-490.0,0.00027034,2,"2025-06-25T14:50:43.142",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571557,1750863043151,-490.0,0.00027034,2,"2025-06-25T14:50:43.151",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571559,1750863043161,-490.0,0.00027034,2,"2025-06-25T14:50:43.161",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571561,1750863043170,-728.94,0.00027034,2,"2025-06-25T14:50:43.170",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571564,1750863043179,-490.0,0.00027034,2,"2025-06-25T14:50:43.179",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571567,1750863043189,-490.0,0.00027034,2,"2025-06-25T14:50:43.189",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571569,1750863043198,-490.0,0.00027034,2,"2025-06-25T14:50:43.198",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571571,1750863043207,-490.0,0.00027034,2,"2025-06-25T14:50:43.207",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571572,1750863043217,-490.0,0.00027034,2,"2025-06-25T14:50:43.217",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571574,1750863043227,-490.0,0.00027034,2,"2025-06-25T14:50:43.227",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571577,1750863043236,-589.88,0.00027034,2,"2025-06-25T14:50:43.236",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571578,1750863043245,-490.0,0.00027034,2,"2025-06-25T14:50:43.245",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571580,1750863043254,-490.0,0.00027034,2,"2025-06-25T14:50:43.254",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571583,1750863043264,-785.03,0.00027034,2,"2025-06-25T14:50:43.264",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571585,1750863043273,-490.0,0.00027034,2,"2025-06-25T14:50:43.273",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571588,1750863043283,-490.0,0.00027034,2,"2025-06-25T14:50:43.283",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571590,1750863043292,-493.2501661,0.00027034,2,"2025-06-25T14:50:43.292",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571592,1750863043303,-492.19236997,0.00027034,2,"2025-06-25T14:50:43.303",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571594,1750863043312,-490.0,0.00027034,2,"2025-06-25T14:50:43.312",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571596,1750863043321,-490.0,0.00027034,2,"2025-06-25T14:50:43.321",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571598,1750863043331,-495.23,0.00027034,2,"2025-06-25T14:50:43.331",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571600,1750863043341,-576.03,0.00027034,2,"2025-06-25T14:50:43.341",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571602,1750863043350,-490.0,0.00027034,2,"2025-06-25T14:50:43.350",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571604,1750863043359,-490.0,0.00027034,2,"2025-06-25T14:50:43.359",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571606,1750863043368,-609.51156318,0.00027034,2,"2025-06-25T14:50:43.368",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571608,1750863043378,-660.69,0.00027034,2,"2025-06-25T14:50:43.378",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571610,1750863043387,-490.0,0.00027034,2,"2025-06-25T14:50:43.387",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571612,1750863043396,-490.0,0.00027034,2,"2025-06-25T14:50:43.396",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571614,1750863043406,-3179.69,0.00027034,2,"2025-06-25T14:50:43.406",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571616,1750863043416,-490.0,0.00027034,2,"2025-06-25T14:50:43.416",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571618,1750863043425,-490.0,0.00027034,2,"2025-06-25T14:50:43.425",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571620,1750863043434,-1205.34,0.00027034,2,"2025-06-25T14:50:43.434",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571622,1750863043443,-877.4,0.00027034,2,"2025-06-25T14:50:43.443",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571624,1750863043453,-1050.13,0.00027034,2,"2025-06-25T14:50:43.453",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571626,1750863043462,-490.0,0.00027034,2,"2025-06-25T14:50:43.462",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571628,1750863043473,-514.58,0.00027034,2,"2025-06-25T14:50:43.473",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571630,1750863043483,-921.32,0.00027034,2,"2025-06-25T14:50:43.483",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571632,1750863043492,-1552.32,0.00027034,2,"2025-06-25T14:50:43.492",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571634,1750863043502,-490.0,0.00027034,2,"2025-06-25T14:50:43.502",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571636,1750863043511,-490.0,0.00027034,2,"2025-06-25T14:50:43.511",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571638,1750863043520,-490.0,0.00027034,2,"2025-06-25T14:50:43.520",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571640,1750863043529,-490.0,0.00027034,2,"2025-06-25T14:50:43.529",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571642,1750863043539,-490.0,0.00027034,2,"2025-06-25T14:50:43.539",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571644,1750863043548,-543.54,0.00027034,2,"2025-06-25T14:50:43.548",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571646,1750863043557,-490.0,0.00027034,2,"2025-06-25T14:50:43.557",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571648,1750863043566,-898.84,0.00027034,2,"2025-06-25T14:50:43.566",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571650,1750863043575,-490.0,0.00027034,2,"2025-06-25T14:50:43.575",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571651,1750863043585,-490.0,0.00027034,2,"2025-06-25T14:50:43.585",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571652,1750863043594,-490.0,0.00027034,2,"2025-06-25T14:50:43.594",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571653,1750863043603,-420.47452548,0.00027034,2,"2025-06-25T14:50:43.603",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571654,1750863043612,-1237.65,0.00027034,2,"2025-06-25T14:50:43.612",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571655,1750863043622,-490.0,0.00027034,2,"2025-06-25T14:50:43.622",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571657,1750863043631,-1012.11,0.00027034,2,"2025-06-25T14:50:43.631",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571659,1750863043640,-490.0,0.00027034,2,"2025-06-25T14:50:43.640",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571661,1750863043650,-490.44885181,0.00027034,2,"2025-06-25T14:50:43.650",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571678,1750863043817,-490.0,0.00027034,2,"2025-06-25T14:50:43.817",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571681,1750863043834,-490.0,0.00027034,2,"2025-06-25T14:50:43.834",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571683,1750863043843,-490.0,0.00027034,2,"2025-06-25T14:50:43.843",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571685,1750863043853,-1088.12,0.00027034,2,"2025-06-25T14:50:43.853",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571687,1750863043863,-812.56,0.00027034,2,"2025-06-25T14:50:43.863",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571689,1750863043872,-490.0,0.00027034,2,"2025-06-25T14:50:43.872",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571691,1750863043882,-490.0,0.00027034,2,"2025-06-25T14:50:43.882",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571693,1750863043891,-490.0,0.00027034,2,"2025-06-25T14:50:43.891",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571695,1750863043901,-490.0,0.00027034,2,"2025-06-25T14:50:43.901",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571697,1750863043911,-490.0,0.00027034,2,"2025-06-25T14:50:43.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571699,1750863043920,-490.0,0.00027034,2,"2025-06-25T14:50:43.920",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571702,1750863043930,-490.0,0.00027034,2,"2025-06-25T14:50:43.930",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571705,1750863043939,-490.0,0.00027034,2,"2025-06-25T14:50:43.939",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571729,1750863044155,-570.63,0.00027034,2,"2025-06-25T14:50:44.155",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571731,1750863044165,-490.0,0.00027034,2,"2025-06-25T14:50:44.165",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571733,1750863044175,-490.0,0.00027034,2,"2025-06-25T14:50:44.175",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571735,1750863044187,-490.0,0.00027034,2,"2025-06-25T14:50:44.187",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571737,1750863044197,-490.0,0.00027034,2,"2025-06-25T14:50:44.197",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571739,1750863044207,-490.0,0.00027034,2,"2025-06-25T14:50:44.207",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571741,1750863044216,-511.54,0.00027034,2,"2025-06-25T14:50:44.216",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571743,1750863044228,-490.0,0.00027034,2,"2025-06-25T14:50:44.228",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571745,1750863044237,-490.0,0.00027034,2,"2025-06-25T14:50:44.237",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571747,1750863044247,-1263.52,0.00027034,2,"2025-06-25T14:50:44.247",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571749,1750863044255,-490.0,0.00027034,2,"2025-06-25T14:50:44.255",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571751,1750863044265,-567.93,0.00027034,2,"2025-06-25T14:50:44.265",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571753,1750863044274,-490.0,0.00027034,2,"2025-06-25T14:50:44.274",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571755,1750863044283,-829.55,0.00027034,2,"2025-06-25T14:50:44.283",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571757,1750863044292,-490.0,0.00027034,2,"2025-06-25T14:50:44.292",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571759,1750863044302,-1710.91,0.00027034,2,"2025-06-25T14:50:44.302",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571761,1750863044311,-388.02079176,0.00027034,2,"2025-06-25T14:50:44.311",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571763,1750863044320,-490.0,0.00027034,2,"2025-06-25T14:50:44.320",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571765,1750863044329,-490.0,0.00027034,2,"2025-06-25T14:50:44.329",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571767,1750863044339,-490.0,0.00027034,2,"2025-06-25T14:50:44.339",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571769,1750863044348,-490.0,0.00027034,2,"2025-06-25T14:50:44.348",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571771,1750863044357,-490.0,0.00027034,2,"2025-06-25T14:50:44.357",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571773,1750863044366,-765.69,0.00027034,2,"2025-06-25T14:50:44.366",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571775,1750863044376,-490.0,0.00027034,2,"2025-06-25T14:50:44.376",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571777,1750863044386,-490.0,0.00027034,2,"2025-06-25T14:50:44.386",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571779,1750863044395,-490.0,0.00027034,2,"2025-06-25T14:50:44.395",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571781,1750863044404,-490.0,0.00027034,2,"2025-06-25T14:50:44.404",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571783,1750863044414,-490.0,0.00027034,2,"2025-06-25T14:50:44.414",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571785,1750863044423,-490.0,0.00027034,2,"2025-06-25T14:50:44.423",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571787,1750863044432,-490.0,0.00027034,2,"2025-06-25T14:50:44.432",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571789,1750863044442,-490.0,0.00027034,2,"2025-06-25T14:50:44.442",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571791,1750863044451,-4440.52,0.00027034,2,"2025-06-25T14:50:44.451",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571794,1750863044461,-490.0,0.00027034,2,"2025-06-25T14:50:44.461",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571796,1750863044471,-490.0,0.00027034,2,"2025-06-25T14:50:44.471",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571798,1750863044481,-500.0,0.00027034,2,"2025-06-25T14:50:44.481",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571800,1750863044490,-490.0,0.00027034,2,"2025-06-25T14:50:44.490",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571802,1750863044499,-490.0,0.00027034,2,"2025-06-25T14:50:44.499",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571803,1750863044508,-490.0,0.00027034,2,"2025-06-25T14:50:44.508",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571806,1750863044518,-490.0,0.00027034,2,"2025-06-25T14:50:44.518",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571807,1750863044527,-490.0,0.00027034,2,"2025-06-25T14:50:44.527",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571810,1750863044537,-490.0,0.00027034,2,"2025-06-25T14:50:44.537",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571812,1750863044547,-490.0,0.00027034,2,"2025-06-25T14:50:44.547",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571814,1750863044556,-1052.682691,0.00027034,2,"2025-06-25T14:50:44.556",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571816,1750863044565,-490.0,0.00027034,2,"2025-06-25T14:50:44.565",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571818,1750863044574,-490.0,0.00027034,2,"2025-06-25T14:50:44.574",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571820,1750863044584,-1819.53,0.00027034,2,"2025-06-25T14:50:44.584",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571822,1750863044593,-490.0,0.00027034,2,"2025-06-25T14:50:44.593",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571824,1750863044602,-771.26,0.00027034,2,"2025-06-25T14:50:44.602",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571826,1750863044611,-490.0,0.00027034,2,"2025-06-25T14:50:44.611",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571828,1750863044621,-490.0,0.00027034,2,"2025-06-25T14:50:44.621",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571830,1750863044630,-490.0,0.00027034,2,"2025-06-25T14:50:44.630",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571831,1750863044639,-490.0,0.00027035,2,"2025-06-25T14:50:44.639",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571833,1750863044648,-490.0,0.00027035,2,"2025-06-25T14:50:44.648",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571835,1750863044658,-490.0,0.00027035,2,"2025-06-25T14:50:44.658",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571838,1750863044669,-490.0,0.00027035,2,"2025-06-25T14:50:44.669",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571839,1750863044678,-490.0,0.00027035,2,"2025-06-25T14:50:44.678",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571842,1750863044688,-493.83726349,0.00027035,2,"2025-06-25T14:50:44.688",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571844,1750863044697,-490.0,0.00027035,2,"2025-06-25T14:50:44.697",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571846,1750863044707,-490.0,0.00027035,2,"2025-06-25T14:50:44.707",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571848,1750863044717,-490.0,0.00027035,2,"2025-06-25T14:50:44.717",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571850,1750863044727,-490.0,0.00027035,2,"2025-06-25T14:50:44.727",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571852,1750863044737,-490.0,0.00027035,2,"2025-06-25T14:50:44.737",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571853,1750863044747,-355.19764181,0.00027035,2,"2025-06-25T14:50:44.747",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571855,1750863044756,-498.16990049,0.00027035,2,"2025-06-25T14:50:44.756",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571857,1750863044766,-490.0,0.00027035,2,"2025-06-25T14:50:44.766",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571859,1750863044775,-490.0,0.00027035,2,"2025-06-25T14:50:44.775",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571861,1750863044784,-490.0,0.00027035,2,"2025-06-25T14:50:44.784",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571863,1750863044794,-490.0,0.00027035,2,"2025-06-25T14:50:44.794",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571865,1750863044803,-490.0,0.00027035,2,"2025-06-25T14:50:44.803",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571867,1750863044812,-490.0,0.00027035,2,"2025-06-25T14:50:44.812",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571869,1750863044822,-490.0,0.00027035,2,"2025-06-25T14:50:44.822",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571871,1750863044831,-490.0,0.00027035,2,"2025-06-25T14:50:44.831",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571873,1750863044841,-490.0,0.00027035,2,"2025-06-25T14:50:44.841",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571875,1750863044850,-490.0,0.00027035,2,"2025-06-25T14:50:44.850",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571878,1750863044859,-251.49618473,0.00027035,2,"2025-06-25T14:50:44.859",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571880,1750863044868,-490.0,0.00027035,2,"2025-06-25T14:50:44.868",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571882,1750863044878,-867.85,0.00027035,2,"2025-06-25T14:50:44.878",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571884,1750863044887,-991.41,0.00027035,2,"2025-06-25T14:50:44.887",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571886,1750863044899,-490.0,0.00027035,2,"2025-06-25T14:50:44.899",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571888,1750863044908,-490.0,0.00027035,2,"2025-06-25T14:50:44.908",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571890,1750863044918,-498.71,0.00027035,2,"2025-06-25T14:50:44.918",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571892,1750863044927,-490.0,0.00027035,2,"2025-06-25T14:50:44.927",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571894,1750863044936,-490.0,0.00027035,2,"2025-06-25T14:50:44.936",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571896,1750863044946,-490.0,0.00027035,2,"2025-06-25T14:50:44.946",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571898,1750863044955,-527.36230943,0.00027035,2,"2025-06-25T14:50:44.955",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571900,1750863044964,-490.0,0.00027035,2,"2025-06-25T14:50:44.964",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571902,1750863044974,-818.35,0.00027035,2,"2025-06-25T14:50:44.974",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571904,1750863044984,-490.0,0.00027035,2,"2025-06-25T14:50:44.984",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571906,1750863044993,-500.87,0.00027035,2,"2025-06-25T14:50:44.993",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571908,1750863045002,-696.45,0.00027035,2,"2025-06-25T14:50:45.002",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571910,1750863045011,-490.0,0.00027035,2,"2025-06-25T14:50:45.011",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571912,1750863045021,-490.0,0.00027035,2,"2025-06-25T14:50:45.021",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571914,1750863045030,-510.69551571,0.00027035,2,"2025-06-25T14:50:45.030",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571916,1750863045040,-625.4,0.00027035,2,"2025-06-25T14:50:45.040",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571918,1750863045049,-490.0,0.00027035,2,"2025-06-25T14:50:45.049",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571920,1750863045059,-490.0,0.00027035,2,"2025-06-25T14:50:45.059",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571922,1750863045068,-490.0,0.00027035,2,"2025-06-25T14:50:45.068",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571924,1750863045077,-603.88,0.00027035,2,"2025-06-25T14:50:45.077",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571926,1750863045086,-963.28,0.00027035,2,"2025-06-25T14:50:45.086",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571928,1750863045096,-490.0,0.00027035,2,"2025-06-25T14:50:45.096",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571930,1750863045105,-490.0,0.00027035,2,"2025-06-25T14:50:45.105",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571932,1750863045114,-490.0,0.00027035,2,"2025-06-25T14:50:45.114",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571934,1750863045125,-490.0,0.00027035,2,"2025-06-25T14:50:45.125",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571936,1750863045134,-490.0,0.00027035,2,"2025-06-25T14:50:45.134",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571938,1750863045143,-573.03,0.00027035,2,"2025-06-25T14:50:45.143",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571940,1750863045152,-490.0,0.00027035,2,"2025-06-25T14:50:45.152",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571942,1750863045162,-744.71,0.00027035,2,"2025-06-25T14:50:45.162",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571944,1750863045171,-490.0,0.00027035,2,"2025-06-25T14:50:45.171",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571946,1750863045180,-490.0,0.00027035,2,"2025-06-25T14:50:45.180",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571948,1750863045189,-490.0,0.00027035,2,"2025-06-25T14:50:45.189",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571950,1750863045198,-490.0,0.00027035,2,"2025-06-25T14:50:45.198",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571951,1750863045208,-295.84662122,0.00027035,2,"2025-06-25T14:50:45.208",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571954,1750863045217,-490.0,0.00027035,2,"2025-06-25T14:50:45.217",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571955,1750863045232,-490.0,0.00027035,2,"2025-06-25T14:50:45.232",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571957,1750863045242,-490.0,0.00027035,2,"2025-06-25T14:50:45.242",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571960,1750863045252,-490.0,0.00027035,2,"2025-06-25T14:50:45.252",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571962,1750863045262,-545.27,0.00027035,2,"2025-06-25T14:50:45.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571963,1750863045271,-490.0,0.00027035,2,"2025-06-25T14:50:45.271",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571966,1750863045281,-490.0,0.00027035,2,"2025-06-25T14:50:45.281",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571968,1750863045291,-490.0,0.00027035,2,"2025-06-25T14:50:45.291",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571970,1750863045300,-1301.94,0.00027035,2,"2025-06-25T14:50:45.300",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571971,1750863045310,-624.1,0.00027035,2,"2025-06-25T14:50:45.310",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571973,1750863045319,-490.0,0.00027035,2,"2025-06-25T14:50:45.319",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571976,1750863045329,-490.0,0.00027035,2,"2025-06-25T14:50:45.329",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571978,1750863045339,-240.94304411,0.00027035,2,"2025-06-25T14:50:45.339",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571981,1750863045359,-539.17,0.00027035,2,"2025-06-25T14:50:45.359",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571983,1750863045368,-490.0,0.00027035,2,"2025-06-25T14:50:45.368",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571985,1750863045378,-490.0,0.00027035,2,"2025-06-25T14:50:45.378",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571987,1750863045387,-490.0,0.00027035,2,"2025-06-25T14:50:45.387",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571989,1750863045396,-490.0,0.00027035,2,"2025-06-25T14:50:45.396",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571991,1750863045406,-500.47,0.00027035,2,"2025-06-25T14:50:45.406",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571993,1750863045415,-490.0,0.00027035,2,"2025-06-25T14:50:45.415",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571995,1750863045424,-589.4,0.00027035,2,"2025-06-25T14:50:45.424",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571997,1750863045434,-917.42,0.00027035,2,"2025-06-25T14:50:45.434",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571999,1750863045443,-1802.16,0.00027035,2,"2025-06-25T14:50:45.443",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572001,1750863045452,-600.57,0.00027035,2,"2025-06-25T14:50:45.452",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572003,1750863045461,-1064.11,0.00027035,2,"2025-06-25T14:50:45.461",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572005,1750863045473,-490.0,0.00027035,2,"2025-06-25T14:50:45.473",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572007,1750863045483,-829.65,0.00027035,2,"2025-06-25T14:50:45.483",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572009,1750863045492,-501.66,0.00027035,2,"2025-06-25T14:50:45.492",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572011,1750863045501,-490.0,0.00027035,2,"2025-06-25T14:50:45.501",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572013,1750863045511,-490.0,0.00027035,2,"2025-06-25T14:50:45.511",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572015,1750863045521,-868.64,0.00027035,2,"2025-06-25T14:50:45.521",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572017,1750863045531,-490.0,0.00027035,2,"2025-06-25T14:50:45.531",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572019,1750863045540,-559.41,0.00027035,2,"2025-06-25T14:50:45.540",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572021,1750863045550,-490.0,0.00027035,2,"2025-06-25T14:50:45.550",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572023,1750863045559,-490.0,0.00027035,2,"2025-06-25T14:50:45.559",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572025,1750863045569,-490.0,0.00027035,2,"2025-06-25T14:50:45.569",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572027,1750863045578,-490.0,0.00027035,2,"2025-06-25T14:50:45.578",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572029,1750863045587,-490.0,0.00027035,2,"2025-06-25T14:50:45.587",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572031,1750863045596,-490.0,0.00027035,2,"2025-06-25T14:50:45.596",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572033,1750863045606,-490.0,0.00027035,2,"2025-06-25T14:50:45.606",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572035,1750863045616,-490.0,0.00027035,2,"2025-06-25T14:50:45.616",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572037,1750863045625,-490.0,0.00027035,2,"2025-06-25T14:50:45.625",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572039,1750863045635,-490.0,0.00027035,2,"2025-06-25T14:50:45.635",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572041,1750863045644,-490.0,0.00027035,2,"2025-06-25T14:50:45.644",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572043,1750863045654,-490.0,0.00027035,2,"2025-06-25T14:50:45.654",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572045,1750863045664,-490.0,0.00027035,2,"2025-06-25T14:50:45.664",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572047,1750863045677,-490.0,0.00027035,2,"2025-06-25T14:50:45.677",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572049,1750863045687,-490.0,0.00027035,2,"2025-06-25T14:50:45.687",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572051,1750863045696,-490.0,0.00027035,2,"2025-06-25T14:50:45.696",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572053,1750863045706,-490.0,0.00027035,2,"2025-06-25T14:50:45.706",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572054,1750863045715,-490.0,0.00027035,2,"2025-06-25T14:50:45.715",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572055,1750863045726,-490.0,0.00027035,2,"2025-06-25T14:50:45.726",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572056,1750863045736,-490.0,0.00027035,2,"2025-06-25T14:50:45.736",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572057,1750863045746,-490.0,0.00027035,2,"2025-06-25T14:50:45.746",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572058,1750863045756,-519.75,0.00027035,2,"2025-06-25T14:50:45.756",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572059,1750863045765,-490.0,0.00027035,2,"2025-06-25T14:50:45.765",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572060,1750863045774,-490.0,0.00027035,2,"2025-06-25T14:50:45.774",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572061,1750863045783,-490.0,0.00027035,2,"2025-06-25T14:50:45.783",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572062,1750863045792,-490.0,0.00027035,2,"2025-06-25T14:50:45.792",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572063,1750863045801,-490.0,0.00027035,2,"2025-06-25T14:50:45.801",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572064,1750863045810,-490.0,0.00027035,2,"2025-06-25T14:50:45.810",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572065,1750863045819,-490.0,0.00027035,2,"2025-06-25T14:50:45.819",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572066,1750863045829,-490.0,0.00027035,2,"2025-06-25T14:50:45.829",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572067,1750863045838,-549.74,0.00027035,2,"2025-06-25T14:50:45.838",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572068,1750863045847,-490.0,0.00027035,2,"2025-06-25T14:50:45.847",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572069,1750863045856,-490.0,0.00027035,2,"2025-06-25T14:50:45.856",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572070,1750863045866,-490.0,0.00027035,2,"2025-06-25T14:50:45.866",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572071,1750863045875,-490.0,0.00027035,2,"2025-06-25T14:50:45.875",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572072,1750863045884,-490.0,0.00027035,2,"2025-06-25T14:50:45.884",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572073,1750863045894,-1051.87,0.00027035,2,"2025-06-25T14:50:45.894",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572074,1750863045903,-490.0,0.00027035,2,"2025-06-25T14:50:45.903",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572075,1750863045912,-685.66,0.00027035,2,"2025-06-25T14:50:45.912",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572076,1750863045921,-490.0,0.00027035,2,"2025-06-25T14:50:45.921",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572077,1750863045931,-490.0,0.00027035,2,"2025-06-25T14:50:45.931",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572078,1750863045940,-490.0,0.00027035,2,"2025-06-25T14:50:45.940",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572079,1750863045949,-689.12,0.00027035,2,"2025-06-25T14:50:45.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572080,1750863045959,-490.0,0.00027035,2,"2025-06-25T14:50:45.959",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572081,1750863045968,-490.0,0.00027035,2,"2025-06-25T14:50:45.968",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572083,1750863045977,-151.0,0.00027035,7,"2025-06-25T14:50:45.977",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572085,1750863045987,-611.71730205,0.00027035,2,"2025-06-25T14:50:45.987",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572087,1750863045996,-151.0,0.00027035,7,"2025-06-25T14:50:45.996",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572089,1750863046005,-1147.77,0.00027035,2,"2025-06-25T14:50:46.005",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572090,1750863046014,-490.0,0.00027035,2,"2025-06-25T14:50:46.014",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572092,1750863046024,-495.41272185,0.00027035,2,"2025-06-25T14:50:46.024",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572093,1750863046033,-490.0,0.00027035,2,"2025-06-25T14:50:46.033",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572095,1750863046043,-490.0,0.00027035,2,"2025-06-25T14:50:46.043",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572097,1750863046055,-490.0,0.00027035,2,"2025-06-25T14:50:46.055",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572098,1750863046065,-151.0,0.00027035,7,"2025-06-25T14:50:46.065",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572099,1750863046074,-281.914392,0.00027035,7,"2025-06-25T14:50:46.074",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572100,1750863046083,-490.0,0.00027035,2,"2025-06-25T14:50:46.083",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572101,1750863046093,-490.0,0.00027035,2,"2025-06-25T14:50:46.093",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572102,1750863046102,-622.39,0.00027035,2,"2025-06-25T14:50:46.102",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572103,1750863046111,-490.0,0.00027035,2,"2025-06-25T14:50:46.111",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572104,1750863046120,-579.23,0.00027035,2,"2025-06-25T14:50:46.120",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572105,1750863046129,-515.5768861,0.00027035,2,"2025-06-25T14:50:46.129",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572106,1750863046139,-490.0,0.00027035,2,"2025-06-25T14:50:46.139",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572107,1750863046148,-490.0,0.00027035,2,"2025-06-25T14:50:46.148",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572108,1750863046158,-151.0,0.00027035,7,"2025-06-25T14:50:46.158",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572109,1750863046167,-886.92,0.00027035,2,"2025-06-25T14:50:46.167",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572110,1750863046177,-490.0,0.00027035,2,"2025-06-25T14:50:46.177",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572111,1750863046186,-490.0,0.00027035,2,"2025-06-25T14:50:46.186",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572112,1750863046196,-490.0,0.00027035,2,"2025-06-25T14:50:46.196",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572113,1750863046206,-490.0,0.00027035,2,"2025-06-25T14:50:46.206",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572114,1750863046215,-490.0,0.00027035,2,"2025-06-25T14:50:46.215",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572115,1750863046226,-151.0,0.00027035,7,"2025-06-25T14:50:46.226",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572116,1750863046235,-490.0,0.00027035,2,"2025-06-25T14:50:46.235",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572117,1750863046244,-490.0,0.00027035,2,"2025-06-25T14:50:46.244",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572118,1750863046254,-496.66432289,0.00027035,2,"2025-06-25T14:50:46.254",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572120,1750863046264,-490.0,0.00027035,2,"2025-06-25T14:50:46.264",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572121,1750863046273,-490.0,0.00027035,2,"2025-06-25T14:50:46.273",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572122,1750863046282,-490.0,0.00027035,2,"2025-06-25T14:50:46.282",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572123,1750863046292,-151.0,0.00027035,7,"2025-06-25T14:50:46.292",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572124,1750863046301,-620.39,0.00027035,2,"2025-06-25T14:50:46.301",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572125,1750863046311,-490.0,0.00027035,2,"2025-06-25T14:50:46.311",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572126,1750863046320,-490.0,0.00027035,2,"2025-06-25T14:50:46.320",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572127,1750863046330,-490.0,0.00027035,2,"2025-06-25T14:50:46.330",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572128,1750863046339,-490.0,0.00027035,2,"2025-06-25T14:50:46.339",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572129,1750863046349,-490.0,0.00027035,2,"2025-06-25T14:50:46.349",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572131,1750863046358,-490.0,0.00027035,2,"2025-06-25T14:50:46.358",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572132,1750863046423,-151.0,0.00027035,7,"2025-06-25T14:50:46.423",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572133,1750863046433,-490.0,0.00027035,2,"2025-06-25T14:50:46.433",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572134,1750863046443,-799.41,0.00027035,2,"2025-06-25T14:50:46.443",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572135,1750863046453,-490.0,0.00027035,2,"2025-06-25T14:50:46.453",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572136,1750863046462,-244.200192,0.00027035,7,"2025-06-25T14:50:46.462",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572137,1750863046473,-2435.33,0.00027035,2,"2025-06-25T14:50:46.473",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572138,1750863046483,-886.94,0.00027035,2,"2025-06-25T14:50:46.483",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572139,1750863046492,-244.200192,0.00027035,7,"2025-06-25T14:50:46.492",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572140,1750863046502,-490.0,0.00027035,2,"2025-06-25T14:50:46.502",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572141,1750863046511,-490.0,0.00027035,2,"2025-06-25T14:50:46.511",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572143,1750863046520,-807.88,0.00027035,2,"2025-06-25T14:50:46.520",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572145,1750863046530,-490.0,0.00027035,2,"2025-06-25T14:50:46.530",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572147,1750863046539,-490.0,0.00027035,2,"2025-06-25T14:50:46.539",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572149,1750863046548,-624.88,0.00027035,2,"2025-06-25T14:50:46.548",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572151,1750863046557,-490.0,0.00027035,2,"2025-06-25T14:50:46.557",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572153,1750863046566,-490.0,0.00027035,2,"2025-06-25T14:50:46.566",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572154,1750863046575,-493.29472196,0.00027035,2,"2025-06-25T14:50:46.575",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572157,1750863046584,-490.0,0.00027035,2,"2025-06-25T14:50:46.584",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572158,1750863046594,-524.44,0.00027035,2,"2025-06-25T14:50:46.594",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572160,1750863046604,-523.0573241,0.00027073,2,"2025-06-25T14:50:46.604",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572162,1750863046614,-488.03965278,0.00027156,2,"2025-06-25T14:50:46.614",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572164,1750863046623,-19707.6437973,0.00027198,2,"2025-06-25T14:50:46.623",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572166,1750863046632,-172.35800853,0.00027199,2,"2025-06-25T14:50:46.632",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572168,1750863046641,-11700.82646045,0.00027208,2,"2025-06-25T14:50:46.641",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572170,1750863046651,-1987.10377445,0.00027256,2,"2025-06-25T14:50:46.651",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572172,1750863046660,-39415.2875947,0.00027288,2,"2025-06-25T14:50:46.660",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572174,1750863046673,-164.11964745,0.00027288,2,"2025-06-25T14:50:46.673",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572176,1750863046682,-19973.8832803,0.00027289,2,"2025-06-25T14:50:46.682",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572178,1750863046692,-19707.6437973,0.00027289,2,"2025-06-25T14:50:46.692",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572180,1750863046701,-79895.5331213,0.00027298,2,"2025-06-25T14:50:46.701",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572181,1750863046710,-78830.5751894,0.00027298,2,"2025-06-25T14:50:46.710",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572183,1750863046720,-263.084126,0.00027298,7,"2025-06-25T14:50:46.720",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572185,1750863046730,-151.0,0.00027298,7,"2025-06-25T14:50:46.730",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572187,1750863046739,-151.0,0.00027298,7,"2025-06-25T14:50:46.739",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572189,1750863046750,-151.0,0.00027298,7,"2025-06-25T14:50:46.750",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572191,1750863046760,-244.200192,0.00027298,7,"2025-06-25T14:50:46.760",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572193,1750863046770,-244.200192,0.00027298,7,"2025-06-25T14:50:46.770",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572195,1750863046779,-490.0,0.00027298,2,"2025-06-25T14:50:46.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572197,1750863046789,-490.0,0.00027298,2,"2025-06-25T14:50:46.789",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572200,1750863046799,-500.0,0.00027298,2,"2025-06-25T14:50:46.799",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572201,1750863046808,-490.0,0.00027298,2,"2025-06-25T14:50:46.808",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572203,1750863046817,-490.0,0.00027298,2,"2025-06-25T14:50:46.817",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572205,1750863046826,-490.0,0.00027298,2,"2025-06-25T14:50:46.826",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572207,1750863046836,-154.341148,0.00027299,7,"2025-06-25T14:50:46.836",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572209,1750863046846,-151.0,0.00027299,7,"2025-06-25T14:50:46.846",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572211,1750863046856,-151.0,0.00027299,7,"2025-06-25T14:50:46.856",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572213,1750863046865,-151.0,0.00027299,7,"2025-06-25T14:50:46.865",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572215,1750863046874,-151.0,0.00027299,7,"2025-06-25T14:50:46.874",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572217,1750863046883,-151.0,0.00027299,7,"2025-06-25T14:50:46.883",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572219,1750863046892,-190.86032,0.00027299,7,"2025-06-25T14:50:46.892",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572221,1750863046901,-151.0,0.00027299,7,"2025-06-25T14:50:46.901",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572223,1750863046910,-39947.7665606,0.00027299,2,"2025-06-25T14:50:46.910",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572225,1750863046920,-59122.931392,0.00027299,2,"2025-06-25T14:50:46.920",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572227,1750863046929,-490.0,0.00027308,2,"2025-06-25T14:50:46.929",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572229,1750863046940,-490.0,0.00027308,2,"2025-06-25T14:50:46.940",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572231,1750863046949,-490.0,0.00027308,2,"2025-06-25T14:50:46.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572233,1750863046958,-490.0,0.00027308,2,"2025-06-25T14:50:46.958",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572235,1750863046967,-490.0,0.00027308,2,"2025-06-25T14:50:46.967",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572237,1750863046978,-491.25247087,0.00027308,2,"2025-06-25T14:50:46.978",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572239,1750863046987,-1220.80818968,0.00027308,10,"2025-06-25T14:50:46.987",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572241,1750863046997,-490.0,0.00027308,2,"2025-06-25T14:50:46.997",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572243,1750863047006,-490.0,0.00027308,2,"2025-06-25T14:50:47.006",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572245,1750863047015,-508.51529388,0.00027308,2,"2025-06-25T14:50:47.015",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572247,1750863047025,-456.18680945,0.00027308,2,"2025-06-25T14:50:47.025",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572249,1750863047034,-490.0,0.00027308,2,"2025-06-25T14:50:47.034",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572251,1750863047043,-559.14359201,0.00027308,2,"2025-06-25T14:50:47.043",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572253,1750863047052,-712.58,0.00027308,2,"2025-06-25T14:50:47.052",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572255,1750863047063,-490.0,0.00027308,2,"2025-06-25T14:50:47.063",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572257,1750863047072,-490.0,0.00027308,2,"2025-06-25T14:50:47.072",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572259,1750863047082,-490.0,0.00027308,2,"2025-06-25T14:50:47.082",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572261,1750863047092,-500.13251357,0.00027308,2,"2025-06-25T14:50:47.092",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572263,1750863047101,-646.68,0.00027308,2,"2025-06-25T14:50:47.101",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572265,1750863047111,-490.0,0.00027308,2,"2025-06-25T14:50:47.111",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572266,1750863047120,-490.0,0.00027308,2,"2025-06-25T14:50:47.120",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572268,1750863047130,-490.0,0.00027308,2,"2025-06-25T14:50:47.130",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572271,1750863047140,-490.0,0.00027308,2,"2025-06-25T14:50:47.140",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572273,1750863047150,-299.68287892,0.00027308,2,"2025-06-25T14:50:47.150",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572275,1750863047159,-599.7,0.00027308,2,"2025-06-25T14:50:47.159",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572277,1750863047169,-490.0,0.00027308,2,"2025-06-25T14:50:47.169",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572279,1750863047178,-490.0,0.00027308,2,"2025-06-25T14:50:47.178",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572281,1750863047188,-490.0,0.00027308,2,"2025-06-25T14:50:47.188",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572282,1750863047197,-490.0,0.00027308,2,"2025-06-25T14:50:47.197",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572284,1750863047206,-490.0,0.00027308,2,"2025-06-25T14:50:47.206",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572286,1750863047215,-212.52,0.00027308,2,"2025-06-25T14:50:47.215",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572288,1750863047226,-490.0,0.00027308,2,"2025-06-25T14:50:47.226",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572290,1750863047235,-490.0,0.00027308,2,"2025-06-25T14:50:47.235",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572292,1750863047245,-490.0,0.00027308,2,"2025-06-25T14:50:47.245",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572294,1750863047255,-490.0,0.00027308,2,"2025-06-25T14:50:47.255",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572296,1750863047264,-565.19,0.00027308,2,"2025-06-25T14:50:47.264",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572298,1750863047273,-490.0,0.00027308,2,"2025-06-25T14:50:47.273",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572300,1750863047283,-490.0,0.00027308,2,"2025-06-25T14:50:47.283",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572302,1750863047292,-640.71,0.00027308,2,"2025-06-25T14:50:47.292",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572304,1750863047301,-490.0,0.00027308,2,"2025-06-25T14:50:47.301",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572306,1750863047311,-490.0,0.00027308,2,"2025-06-25T14:50:47.311",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572308,1750863047320,-490.0,0.00027308,2,"2025-06-25T14:50:47.320",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572310,1750863047329,-490.0,0.00027308,2,"2025-06-25T14:50:47.329",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572312,1750863047339,-490.0,0.00027308,2,"2025-06-25T14:50:47.339",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572313,1750863047348,-625.24,0.00027308,2,"2025-06-25T14:50:47.348",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572316,1750863047358,-477.96147635,0.00027308,2,"2025-06-25T14:50:47.358",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572318,1750863047368,-490.0,0.00027308,2,"2025-06-25T14:50:47.368",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572320,1750863047377,-490.0,0.00027308,2,"2025-06-25T14:50:47.377",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572322,1750863047387,-503.23,0.00027308,2,"2025-06-25T14:50:47.387",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572324,1750863047397,-490.0,0.00027308,2,"2025-06-25T14:50:47.397",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572326,1750863047406,-492.06001362,0.00027308,2,"2025-06-25T14:50:47.406",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572328,1750863047416,-490.0,0.00027308,2,"2025-06-25T14:50:47.416",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572329,1750863047426,-490.0,0.00027308,2,"2025-06-25T14:50:47.426",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572332,1750863047436,-490.0,0.00027308,2,"2025-06-25T14:50:47.436",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572334,1750863047445,-490.0,0.00027308,2,"2025-06-25T14:50:47.445",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572335,1750863047455,-670.69,0.00027308,2,"2025-06-25T14:50:47.455",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572338,1750863047465,-490.0,0.00027308,2,"2025-06-25T14:50:47.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572339,1750863047475,-495.83215646,0.00027308,2,"2025-06-25T14:50:47.475",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572341,1750863047485,-490.0,0.00027308,2,"2025-06-25T14:50:47.485",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572343,1750863047494,-490.0,0.00027308,2,"2025-06-25T14:50:47.494",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572345,1750863047504,-490.0,0.00027308,2,"2025-06-25T14:50:47.504",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572347,1750863047513,-490.0,0.00027308,2,"2025-06-25T14:50:47.513",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572349,1750863047523,-490.0,0.00027308,2,"2025-06-25T14:50:47.523",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572351,1750863047532,-490.0,0.00027308,2,"2025-06-25T14:50:47.532",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572353,1750863047541,-639.69546421,0.00027308,2,"2025-06-25T14:50:47.541",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572355,1750863047551,-490.0,0.00027308,2,"2025-06-25T14:50:47.551",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572357,1750863047561,-490.0,0.00027308,2,"2025-06-25T14:50:47.561",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572359,1750863047570,-158.7102022,0.00027308,2,"2025-06-25T14:50:47.570",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572361,1750863047579,-685.53,0.00027308,2,"2025-06-25T14:50:47.579",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572363,1750863047590,-490.0,0.00027308,2,"2025-06-25T14:50:47.590",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572365,1750863047600,-522.94,0.00027308,2,"2025-06-25T14:50:47.600",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572368,1750863047610,-522.50572929,0.00027308,2,"2025-06-25T14:50:47.610",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572370,1750863047621,-490.0,0.00027308,2,"2025-06-25T14:50:47.621",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572371,1750863047631,-490.0,0.00027308,2,"2025-06-25T14:50:47.631",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572374,1750863047641,-490.0,0.00027308,2,"2025-06-25T14:50:47.641",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572376,1750863047651,-490.0,0.00027308,2,"2025-06-25T14:50:47.651",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572378,1750863047661,-880.58,0.00027308,2,"2025-06-25T14:50:47.661",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572380,1750863047674,-490.0,0.00027308,2,"2025-06-25T14:50:47.674",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572381,1750863047683,-490.0,0.00027308,2,"2025-06-25T14:50:47.683",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572383,1750863047693,-490.0,0.00027308,2,"2025-06-25T14:50:47.693",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572385,1750863047702,-490.0,0.00027308,2,"2025-06-25T14:50:47.702",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572387,1750863047712,-490.0,0.00027308,2,"2025-06-25T14:50:47.712",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572389,1750863047721,-323.49229295,0.00027308,2,"2025-06-25T14:50:47.721",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572391,1750863047731,-490.0,0.00027308,2,"2025-06-25T14:50:47.731",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572393,1750863047741,-490.0,0.00027308,2,"2025-06-25T14:50:47.741",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572395,1750863047751,-490.0,0.00027308,2,"2025-06-25T14:50:47.751",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572397,1750863047761,-490.0,0.00027308,2,"2025-06-25T14:50:47.761",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572399,1750863047771,-490.0,0.00027308,2,"2025-06-25T14:50:47.771",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572401,1750863047781,-566.24334989,0.00027308,2,"2025-06-25T14:50:47.781",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572403,1750863047790,-490.0,0.00027308,2,"2025-06-25T14:50:47.790",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572405,1750863047800,-490.0,0.00027308,2,"2025-06-25T14:50:47.800",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572407,1750863047809,-490.0,0.00027308,2,"2025-06-25T14:50:47.809",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572410,1750863047820,-490.0,0.00027308,2,"2025-06-25T14:50:47.820",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572412,1750863047830,-490.0,0.00027308,2,"2025-06-25T14:50:47.830",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572413,1750863047839,-490.0,0.00027308,2,"2025-06-25T14:50:47.839",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572415,1750863047849,-848.98,0.00027308,2,"2025-06-25T14:50:47.849",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572417,1750863047860,-490.0,0.00027308,2,"2025-06-25T14:50:47.860",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572420,1750863047870,-490.0,0.00027308,2,"2025-06-25T14:50:47.870",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572422,1750863047880,-490.0,0.00027308,2,"2025-06-25T14:50:47.880",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572423,1750863047890,-490.0,0.00027308,2,"2025-06-25T14:50:47.890",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572426,1750863047899,-490.0,0.00027308,2,"2025-06-25T14:50:47.899",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572428,1750863047910,-279.82498858,0.00027308,2,"2025-06-25T14:50:47.910",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572430,1750863047920,-490.0,0.00027308,2,"2025-06-25T14:50:47.920",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572432,1750863047930,-490.0,0.00027308,2,"2025-06-25T14:50:47.930",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572434,1750863047940,-490.0,0.00027308,2,"2025-06-25T14:50:47.940",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572436,1750863047949,-490.0,0.00027308,2,"2025-06-25T14:50:47.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572438,1750863047959,-490.0,0.00027308,2,"2025-06-25T14:50:47.959",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572440,1750863047968,-551.39582521,0.00027308,2,"2025-06-25T14:50:47.968",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572442,1750863047981,-490.0,0.00027308,2,"2025-06-25T14:50:47.981",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572444,1750863047992,-490.0,0.00027308,2,"2025-06-25T14:50:47.992",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572446,1750863048002,-490.0,0.00027308,2,"2025-06-25T14:50:48.002",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572448,1750863048012,-490.0,0.00027308,2,"2025-06-25T14:50:48.012",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572450,1750863048021,-490.0,0.00027308,2,"2025-06-25T14:50:48.021",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572452,1750863048031,-490.0,0.00027308,2,"2025-06-25T14:50:48.031",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572454,1750863048041,-490.0,0.00027308,2,"2025-06-25T14:50:48.041",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572456,1750863048051,-490.0,0.00027308,2,"2025-06-25T14:50:48.051",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572458,1750863048061,-490.0,0.00027308,2,"2025-06-25T14:50:48.061",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572460,1750863048071,-490.0,0.00027308,2,"2025-06-25T14:50:48.071",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572462,1750863048081,-1023.2,0.00027308,2,"2025-06-25T14:50:48.081",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572464,1750863048090,-490.0,0.00027308,2,"2025-06-25T14:50:48.090",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572466,1750863048100,-490.0,0.00027308,2,"2025-06-25T14:50:48.100",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572468,1750863048109,-490.0,0.00027308,2,"2025-06-25T14:50:48.109",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572470,1750863048119,-490.0,0.00027308,2,"2025-06-25T14:50:48.119",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572472,1750863048128,-490.0,0.00027308,2,"2025-06-25T14:50:48.128",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572474,1750863048138,-490.0,0.00027308,2,"2025-06-25T14:50:48.138",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572476,1750863048147,-490.0,0.00027308,2,"2025-06-25T14:50:48.147",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572478,1750863048157,-490.0,0.00027308,2,"2025-06-25T14:50:48.157",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572480,1750863048167,-490.0,0.00027308,2,"2025-06-25T14:50:48.167",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572482,1750863048176,-490.0,0.00027308,2,"2025-06-25T14:50:48.176",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572484,1750863048185,-490.0,0.00027308,2,"2025-06-25T14:50:48.185",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572485,1750863048195,-499.67476302,0.00027308,2,"2025-06-25T14:50:48.195",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572486,1750863048204,-490.0,0.00027308,2,"2025-06-25T14:50:48.204",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572487,1750863048213,-490.0,0.00027308,2,"2025-06-25T14:50:48.213",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572488,1750863048225,-490.0,0.00027308,2,"2025-06-25T14:50:48.225",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572489,1750863048235,-490.0,0.00027308,2,"2025-06-25T14:50:48.235",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572490,1750863048245,-498.56,0.00027308,2,"2025-06-25T14:50:48.245",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572491,1750863048254,-1000.0,0.00027308,2,"2025-06-25T14:50:48.254",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572492,1750863048265,-250.0,0.00027308,2,"2025-06-25T14:50:48.265",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572493,1750863048274,-151.0,0.00027308,7,"2025-06-25T14:50:48.274",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572494,1750863048284,-493.94694616,0.00027308,2,"2025-06-25T14:50:48.284",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572495,1750863048293,-490.0,0.00027308,2,"2025-06-25T14:50:48.293",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572496,1750863048303,-595.04,0.00027308,2,"2025-06-25T14:50:48.303",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572497,1750863048312,-5417.05,0.00027308,2,"2025-06-25T14:50:48.312",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572499,1750863048321,-1462.27,0.00027308,2,"2025-06-25T14:50:48.321",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572501,1750863048331,-490.0,0.00027308,2,"2025-06-25T14:50:48.331",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572503,1750863048342,-1094.21,0.00027308,2,"2025-06-25T14:50:48.342",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572506,1750863048352,-490.0,0.00027308,2,"2025-06-25T14:50:48.352",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572508,1750863048363,-490.0,0.00027308,2,"2025-06-25T14:50:48.363",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572510,1750863048372,-1086.520302,0.00027308,2,"2025-06-25T14:50:48.372",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572512,1750863048382,-730.21,0.00027308,2,"2025-06-25T14:50:48.382",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572514,1750863048392,-490.0,0.00027308,2,"2025-06-25T14:50:48.392",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572516,1750863048401,-490.0,0.00027308,2,"2025-06-25T14:50:48.401",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572518,1750863048411,-490.0,0.00027308,2,"2025-06-25T14:50:48.411",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572520,1750863048420,-490.0,0.00027308,2,"2025-06-25T14:50:48.420",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572522,1750863048430,-851.73,0.00027308,2,"2025-06-25T14:50:48.430",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572524,1750863048440,-490.0,0.00027308,2,"2025-06-25T14:50:48.440",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572526,1750863048449,-508.05,0.00027308,2,"2025-06-25T14:50:48.449",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572528,1750863048460,-490.0,0.00027308,2,"2025-06-25T14:50:48.460",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572530,1750863048469,-490.0,0.00027308,2,"2025-06-25T14:50:48.469",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572532,1750863048481,-490.0,0.00027308,2,"2025-06-25T14:50:48.481",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572534,1750863048491,-1347.749528,0.00027308,2,"2025-06-25T14:50:48.491",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572536,1750863048501,-490.0,0.00027308,2,"2025-06-25T14:50:48.501",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572538,1750863048510,-506.75,0.00027308,2,"2025-06-25T14:50:48.510",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572540,1750863048520,-1139.24,0.00027308,2,"2025-06-25T14:50:48.520",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572542,1750863048530,-490.0,0.00027308,2,"2025-06-25T14:50:48.530",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572544,1750863048539,-1666.0,0.00027308,2,"2025-06-25T14:50:48.539",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572546,1750863048548,-1455.87,0.00027308,2,"2025-06-25T14:50:48.548",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572548,1750863048558,-209.561083,0.00027308,7,"2025-06-25T14:50:48.558",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572550,1750863048568,-490.0,0.00027308,2,"2025-06-25T14:50:48.568",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572552,1750863048578,-490.0,0.00027308,2,"2025-06-25T14:50:48.578",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572554,1750863048588,-490.0,0.00027308,2,"2025-06-25T14:50:48.588",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572556,1750863048597,-987.2,0.00027308,2,"2025-06-25T14:50:48.597",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572558,1750863048607,-799.32,0.00027308,2,"2025-06-25T14:50:48.607",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572560,1750863048616,-209.561083,0.00027308,7,"2025-06-25T14:50:48.616",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572562,1750863048626,-490.0,0.00027308,2,"2025-06-25T14:50:48.626",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572564,1750863048635,-490.0,0.00027308,2,"2025-06-25T14:50:48.635",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572566,1750863048645,-1049.02,0.00027308,2,"2025-06-25T14:50:48.645",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572568,1750863048655,-490.0,0.00027308,2,"2025-06-25T14:50:48.655",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572570,1750863048664,-490.0,0.00027308,2,"2025-06-25T14:50:48.664",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572572,1750863048679,-493.52397091,0.00027308,2,"2025-06-25T14:50:48.679",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572574,1750863048689,-490.0,0.00027308,2,"2025-06-25T14:50:48.689",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572576,1750863048699,-490.0,0.00027308,2,"2025-06-25T14:50:48.699",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572579,1750863048709,-827.15,0.00027308,2,"2025-06-25T14:50:48.709",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572581,1750863048719,-1019.69,0.00027308,2,"2025-06-25T14:50:48.719",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572583,1750863048733,-524.86,0.00027308,2,"2025-06-25T14:50:48.733",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572585,1750863048745,-490.0,0.00027308,2,"2025-06-25T14:50:48.745",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572587,1750863048755,-490.0,0.00027308,2,"2025-06-25T14:50:48.755",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572589,1750863048764,-942.62,0.00027308,2,"2025-06-25T14:50:48.764",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572591,1750863048775,-490.0000416,0.00027308,2,"2025-06-25T14:50:48.775",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572593,1750863048784,-151.0,0.00027308,7,"2025-06-25T14:50:48.784",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572595,1750863048794,-588.15,0.00027308,2,"2025-06-25T14:50:48.794",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572597,1750863048804,-490.0,0.00027308,2,"2025-06-25T14:50:48.804",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572599,1750863048813,-490.0,0.00027308,2,"2025-06-25T14:50:48.813",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572601,1750863048823,-151.0,0.00027308,7,"2025-06-25T14:50:48.823",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572603,1750863048833,-981.74,0.00027308,2,"2025-06-25T14:50:48.833",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572605,1750863048843,-490.0,0.00027308,2,"2025-06-25T14:50:48.843",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572607,1750863048852,-490.0,0.00027308,2,"2025-06-25T14:50:48.852",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572609,1750863048862,-728.94,0.00027308,2,"2025-06-25T14:50:48.862",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572611,1750863048871,-490.0,0.00027308,2,"2025-06-25T14:50:48.871",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572613,1750863048881,-490.0,0.00027308,2,"2025-06-25T14:50:48.881",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572615,1750863048891,-490.0,0.00027308,2,"2025-06-25T14:50:48.891",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572617,1750863048901,-490.0,0.00027308,2,"2025-06-25T14:50:48.901",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572619,1750863048911,-490.0,0.00027308,2,"2025-06-25T14:50:48.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572621,1750863048920,-589.88,0.00027308,2,"2025-06-25T14:50:48.920",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572623,1750863048929,-531.51,0.00027308,2,"2025-06-25T14:50:48.929",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572625,1750863048939,-490.0,0.00027308,2,"2025-06-25T14:50:48.939",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572627,1750863048948,-933.8,0.00027308,2,"2025-06-25T14:50:48.948",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572629,1750863048957,-439.63587574,0.00027308,2,"2025-06-25T14:50:48.957",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572631,1750863048967,-785.03,0.00027308,2,"2025-06-25T14:50:48.967",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572633,1750863048981,-490.0,0.00027308,2,"2025-06-25T14:50:48.981",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572635,1750863048991,-490.0,0.00027308,2,"2025-06-25T14:50:48.991",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572637,1750863049001,-1236.85,0.00027308,2,"2025-06-25T14:50:49.001",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572639,1750863049011,-490.0,0.00027308,2,"2025-06-25T14:50:49.011",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572642,1750863049020,-490.0,0.00027308,2,"2025-06-25T14:50:49.020",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572644,1750863049030,-490.0,0.00027308,2,"2025-06-25T14:50:49.030",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572645,1750863049039,-495.23,0.00027308,2,"2025-06-25T14:50:49.039",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572648,1750863049049,-1887.35,0.00027308,2,"2025-06-25T14:50:49.049",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572650,1750863049059,-576.03,0.00027308,2,"2025-06-25T14:50:49.059",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572652,1750863049069,-490.0,0.00027308,2,"2025-06-25T14:50:49.069",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572654,1750863049080,-490.0,0.00027308,2,"2025-06-25T14:50:49.080",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572656,1750863049090,-660.69,0.00027308,2,"2025-06-25T14:50:49.090",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572658,1750863049100,-2926.51,0.00027308,2,"2025-06-25T14:50:49.100",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572660,1750863049110,-490.0,0.00027308,2,"2025-06-25T14:50:49.110",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572662,1750863049120,-490.0,0.00027308,2,"2025-06-25T14:50:49.120",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572664,1750863049130,-3179.69,0.00027308,2,"2025-06-25T14:50:49.130",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572666,1750863049140,-685.49,0.00027308,2,"2025-06-25T14:50:49.140",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572668,1750863049151,-490.0,0.00027308,2,"2025-06-25T14:50:49.151",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572670,1750863049161,-490.0,0.00027308,2,"2025-06-25T14:50:49.161",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572672,1750863049171,-1205.34,0.00027308,2,"2025-06-25T14:50:49.171",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572674,1750863049181,-877.4,0.00027308,2,"2025-06-25T14:50:49.181",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572676,1750863049191,-1050.13,0.00027308,2,"2025-06-25T14:50:49.191",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572678,1750863049200,-490.0,0.00027308,2,"2025-06-25T14:50:49.200",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572680,1750863049210,-514.58,0.00027308,2,"2025-06-25T14:50:49.210",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572682,1750863049219,-619.29,0.00027308,2,"2025-06-25T14:50:49.219",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572685,1750863049232,-921.32,0.00027308,2,"2025-06-25T14:50:49.232",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572686,1750863049241,-490.0,0.00027308,2,"2025-06-25T14:50:49.241",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572689,1750863049251,-1552.32,0.00027308,2,"2025-06-25T14:50:49.251",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572691,1750863049261,-490.0,0.00027308,2,"2025-06-25T14:50:49.261",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572693,1750863049271,-490.0,0.00027308,2,"2025-06-25T14:50:49.271",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572695,1750863049280,-490.0,0.00027308,2,"2025-06-25T14:50:49.280",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572697,1750863049290,-543.54,0.00027308,2,"2025-06-25T14:50:49.290",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572698,1750863049299,-237.619639,0.00027308,7,"2025-06-25T14:50:49.299",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572700,1750863049309,-490.0,0.00027308,2,"2025-06-25T14:50:49.309",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572703,1750863049318,-898.84,0.00027308,2,"2025-06-25T14:50:49.318",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572705,1750863049328,-490.0,0.00027308,2,"2025-06-25T14:50:49.328",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572707,1750863049338,-490.0,0.00027308,2,"2025-06-25T14:50:49.338",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572709,1750863049348,-490.0,0.00027308,2,"2025-06-25T14:50:49.348",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572710,1750863049358,-1237.65,0.00027308,2,"2025-06-25T14:50:49.358",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572712,1750863049368,-948.841645,0.00027308,7,"2025-06-25T14:50:49.368",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572713,1750863049377,-490.0,0.00027308,2,"2025-06-25T14:50:49.377",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572715,1750863049387,-186.078058,0.00027308,7,"2025-06-25T14:50:49.387",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572717,1750863049397,-1012.11,0.00027308,2,"2025-06-25T14:50:49.397",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572719,1750863049407,-490.0,0.00027308,2,"2025-06-25T14:50:49.407",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572731,1750863049575,-948.841645,0.00027308,7,"2025-06-25T14:50:49.575",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572733,1750863049585,-490.0,0.00027308,2,"2025-06-25T14:50:49.585",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572735,1750863049594,-490.0,0.00027308,2,"2025-06-25T14:50:49.594",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572737,1750863049603,-490.0,0.00027308,2,"2025-06-25T14:50:49.603",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572738,1750863049612,-490.0,0.00027308,2,"2025-06-25T14:50:49.612",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572740,1750863049621,-1088.12,0.00027308,2,"2025-06-25T14:50:49.621",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572742,1750863049630,-151.0,0.00027308,7,"2025-06-25T14:50:49.630",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572743,1750863049640,-186.078058,0.00027308,7,"2025-06-25T14:50:49.640",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572745,1750863049649,-812.56,0.00027308,2,"2025-06-25T14:50:49.649",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572747,1750863049659,-490.0,0.00027308,2,"2025-06-25T14:50:49.659",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572749,1750863049670,-2213.37,0.00027308,2,"2025-06-25T14:50:49.670",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572750,1750863049683,-490.0,0.00027308,2,"2025-06-25T14:50:49.683",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572752,1750863049693,-490.0,0.00027308,2,"2025-06-25T14:50:49.693",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572754,1750863049705,-386.35140165,0.00027308,2,"2025-06-25T14:50:49.705",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572756,1750863049714,-490.0,0.00027308,2,"2025-06-25T14:50:49.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572758,1750863049726,-490.0,0.00027308,2,"2025-06-25T14:50:49.726",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572759,1750863049736,-490.0,0.00027308,2,"2025-06-25T14:50:49.736",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572761,1750863049745,-921.91,0.00027308,2,"2025-06-25T14:50:49.745",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572763,1750863049754,-570.63,0.00027308,2,"2025-06-25T14:50:49.754",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572764,1750863049763,-490.0,0.00027308,2,"2025-06-25T14:50:49.763",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572766,1750863049772,-490.0,0.00027308,2,"2025-06-25T14:50:49.772",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572768,1750863049782,-490.0,0.00027308,2,"2025-06-25T14:50:49.782",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572770,1750863049794,-490.0,0.00027308,2,"2025-06-25T14:50:49.794",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572771,1750863049806,-3232.65,0.00027308,2,"2025-06-25T14:50:49.806",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572773,1750863049818,-490.0,0.00027308,2,"2025-06-25T14:50:49.818",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572775,1750863049830,-511.54,0.00027308,2,"2025-06-25T14:50:49.830",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572777,1750863049839,-151.0,0.00027308,7,"2025-06-25T14:50:49.839",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572779,1750863049848,-490.0,0.00027308,2,"2025-06-25T14:50:49.848",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572781,1750863049857,-490.0,0.00027308,2,"2025-06-25T14:50:49.857",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572782,1750863049867,-1263.52,0.00027308,2,"2025-06-25T14:50:49.867",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572784,1750863049876,-151.0,0.00027308,7,"2025-06-25T14:50:49.876",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572786,1750863049885,-490.0,0.00027308,2,"2025-06-25T14:50:49.885",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572788,1750863049894,-567.93,0.00027308,2,"2025-06-25T14:50:49.894",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572789,1750863049903,-490.0,0.00027308,2,"2025-06-25T14:50:49.903",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572791,1750863049912,-829.55,0.00027308,2,"2025-06-25T14:50:49.912",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572793,1750863049922,-490.0,0.00027308,2,"2025-06-25T14:50:49.922",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572795,1750863049931,-1000.0,0.00027308,2,"2025-06-25T14:50:49.931",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572796,1750863049940,-1710.91,0.00027308,2,"2025-06-25T14:50:49.940",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572798,1750863049949,-244.200192,0.00027308,7,"2025-06-25T14:50:49.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572800,1750863049959,-185.20434811,0.00027308,2,"2025-06-25T14:50:49.959",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572802,1750863049968,-490.0,0.00027308,2,"2025-06-25T14:50:49.968",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572804,1750863049981,-490.0,0.00027308,2,"2025-06-25T14:50:49.981",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572806,1750863049991,-570.82,0.00027308,2,"2025-06-25T14:50:49.991",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572807,1750863050000,-244.200192,0.00027308,7,"2025-06-25T14:50:50.000",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572809,1750863050009,-490.0,0.00027308,2,"2025-06-25T14:50:50.009",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572811,1750863050018,-490.0,0.00027308,2,"2025-06-25T14:50:50.018",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572812,1750863050028,-490.0,0.00027308,2,"2025-06-25T14:50:50.028",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572814,1750863050037,-490.0,0.00027308,2,"2025-06-25T14:50:50.037",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572816,1750863050047,-765.69,0.00027308,2,"2025-06-25T14:50:50.047",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572818,1750863050056,-490.0,0.00027308,2,"2025-06-25T14:50:50.056",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572820,1750863050066,-490.0,0.00027308,2,"2025-06-25T14:50:50.066",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572821,1750863050075,-3123.0,0.00027308,2,"2025-06-25T14:50:50.075",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572823,1750863050085,-490.0,0.00027308,2,"2025-06-25T14:50:50.085",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572825,1750863050094,-490.0,0.00027308,2,"2025-06-25T14:50:50.094",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572827,1750863050105,-490.0,0.00027308,2,"2025-06-25T14:50:50.105",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572828,1750863050114,-490.0,0.00027308,2,"2025-06-25T14:50:50.114",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572830,1750863050124,-4440.52,0.00027308,2,"2025-06-25T14:50:50.124",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572832,1750863050133,-490.0,0.00027308,2,"2025-06-25T14:50:50.133",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572834,1750863050143,-490.0,0.00027308,2,"2025-06-25T14:50:50.143",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572836,1750863050152,-490.0,0.00027308,2,"2025-06-25T14:50:50.152",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572837,1750863050162,-490.0,0.00027308,2,"2025-06-25T14:50:50.162",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572839,1750863050171,-490.0,0.00027308,2,"2025-06-25T14:50:50.171",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572841,1750863050181,-490.0,0.00027308,2,"2025-06-25T14:50:50.181",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572843,1750863050190,-490.0,0.00027308,2,"2025-06-25T14:50:50.190",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572845,1750863050200,-490.0,0.00027308,2,"2025-06-25T14:50:50.200",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572846,1750863050209,-151.0,0.00027308,7,"2025-06-25T14:50:50.209",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572848,1750863050219,-490.0,0.00027308,2,"2025-06-25T14:50:50.219",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572850,1750863050229,-490.0,0.00027308,2,"2025-06-25T14:50:50.229",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572852,1750863050239,-490.0,0.00027308,2,"2025-06-25T14:50:50.239",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572854,1750863050248,-2352.0,0.00027308,2,"2025-06-25T14:50:50.248",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572855,1750863050257,-1052.682691,0.00027308,2,"2025-06-25T14:50:50.257",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572857,1750863050267,-490.0,0.00027308,2,"2025-06-25T14:50:50.267",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572859,1750863050277,-490.0,0.00027308,2,"2025-06-25T14:50:50.277",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572861,1750863050286,-1819.53,0.00027308,2,"2025-06-25T14:50:50.286",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572863,1750863050295,-490.0,0.00027308,2,"2025-06-25T14:50:50.295",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572864,1750863050304,-771.26,0.00027308,2,"2025-06-25T14:50:50.304",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572866,1750863050314,-490.0,0.00027308,2,"2025-06-25T14:50:50.314",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572868,1750863050323,-490.0,0.00027308,2,"2025-06-25T14:50:50.323",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572870,1750863050332,-490.0,0.00027308,2,"2025-06-25T14:50:50.332",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572871,1750863050341,-490.0,0.00027309,2,"2025-06-25T14:50:50.341",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572873,1750863050351,-490.0,0.00027309,2,"2025-06-25T14:50:50.351",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572875,1750863050360,-490.0,0.00027309,2,"2025-06-25T14:50:50.360",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572877,1750863050369,-490.0,0.00027309,2,"2025-06-25T14:50:50.369",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572878,1750863050378,-490.0,0.00027309,2,"2025-06-25T14:50:50.378",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572880,1750863050387,-490.0,0.00027309,2,"2025-06-25T14:50:50.387",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572882,1750863050396,-490.0,0.00027309,2,"2025-06-25T14:50:50.396",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572884,1750863050406,-490.0,0.00027309,2,"2025-06-25T14:50:50.406",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572886,1750863050415,-490.0,0.00027309,2,"2025-06-25T14:50:50.415",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572888,1750863050425,-490.0,0.00027309,2,"2025-06-25T14:50:50.425",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572890,1750863050434,-490.0,0.00027309,2,"2025-06-25T14:50:50.434",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572892,1750863050443,-490.0,0.00027309,2,"2025-06-25T14:50:50.443",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572894,1750863050452,-490.0,0.00027309,2,"2025-06-25T14:50:50.452",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572896,1750863050461,-490.0,0.00027309,2,"2025-06-25T14:50:50.461",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572898,1750863050470,-490.0,0.00027309,2,"2025-06-25T14:50:50.470",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572900,1750863050480,-490.0,0.00027309,2,"2025-06-25T14:50:50.480",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572902,1750863050489,-490.0,0.00027309,2,"2025-06-25T14:50:50.489",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572903,1750863050498,-490.0,0.00027309,2,"2025-06-25T14:50:50.498",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572905,1750863050508,-490.0,0.00027309,2,"2025-06-25T14:50:50.508",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572907,1750863050517,-490.0,0.00027309,2,"2025-06-25T14:50:50.517",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572909,1750863050527,-490.0,0.00027309,2,"2025-06-25T14:50:50.527",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572911,1750863050536,-867.85,0.00027309,2,"2025-06-25T14:50:50.536",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572913,1750863050545,-991.41,0.00027309,2,"2025-06-25T14:50:50.545",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572915,1750863050554,-490.0,0.00027309,2,"2025-06-25T14:50:50.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572917,1750863050564,-490.0,0.00027309,2,"2025-06-25T14:50:50.564",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572919,1750863050572,-498.71,0.00027309,2,"2025-06-25T14:50:50.572",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572921,1750863050582,-490.0,0.00027309,2,"2025-06-25T14:50:50.582",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572923,1750863050591,-490.0,0.00027309,2,"2025-06-25T14:50:50.591",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572925,1750863050601,-490.0,0.00027309,2,"2025-06-25T14:50:50.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572927,1750863050610,-490.0,0.00027309,2,"2025-06-25T14:50:50.610",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572929,1750863050619,-818.35,0.00027309,2,"2025-06-25T14:50:50.619",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572930,1750863050628,-447.56131987,0.00027309,2,"2025-06-25T14:50:50.628",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572931,1750863050637,-500.87,0.00027309,2,"2025-06-25T14:50:50.637",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572932,1750863050646,-696.45,0.00027309,2,"2025-06-25T14:50:50.646",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572933,1750863050655,-490.0,0.00027309,2,"2025-06-25T14:50:50.655",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572934,1750863050663,-490.0,0.00027309,2,"2025-06-25T14:50:50.663",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572935,1750863050675,-625.4,0.00027309,2,"2025-06-25T14:50:50.675",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572936,1750863050684,-490.0,0.00027309,2,"2025-06-25T14:50:50.684",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572937,1750863050693,-501.01591229,0.00027309,2,"2025-06-25T14:50:50.693",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572938,1750863050702,-490.0,0.00027309,2,"2025-06-25T14:50:50.702",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572939,1750863050712,-603.88,0.00027309,2,"2025-06-25T14:50:50.712",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572940,1750863050723,-963.28,0.00027309,2,"2025-06-25T14:50:50.723",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572941,1750863050732,-490.0,0.00027309,2,"2025-06-25T14:50:50.732",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572942,1750863050741,-490.0,0.00027309,2,"2025-06-25T14:50:50.741",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572943,1750863050751,-490.0,0.00027309,2,"2025-06-25T14:50:50.751",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572944,1750863050760,-490.0,0.00027309,2,"2025-06-25T14:50:50.760",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572945,1750863050769,-490.0,0.00027309,2,"2025-06-25T14:50:50.769",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572946,1750863050778,-573.03,0.00027309,2,"2025-06-25T14:50:50.778",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572947,1750863050788,-490.0,0.00027309,2,"2025-06-25T14:50:50.788",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572948,1750863050797,-744.71,0.00027309,2,"2025-06-25T14:50:50.797",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572949,1750863050806,-490.0,0.00027309,2,"2025-06-25T14:50:50.806",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572950,1750863050815,-236.15106477,0.00027309,2,"2025-06-25T14:50:50.815",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572952,1750863050824,-490.0,0.00027309,2,"2025-06-25T14:50:50.824",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572953,1750863050833,-490.0,0.00027309,2,"2025-06-25T14:50:50.833",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572955,1750863050843,-490.0,0.00027309,2,"2025-06-25T14:50:50.843",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572956,1750863050852,-490.0,0.00027309,2,"2025-06-25T14:50:50.852",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572958,1750863050860,-490.0,0.00027309,2,"2025-06-25T14:50:50.860",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572960,1750863050870,-490.0,0.00027309,2,"2025-06-25T14:50:50.870",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572962,1750863050879,-545.27,0.00027309,2,"2025-06-25T14:50:50.879",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572964,1750863050888,-490.0,0.00027309,2,"2025-06-25T14:50:50.888",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572966,1750863050898,-490.0,0.00027309,2,"2025-06-25T14:50:50.898",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572968,1750863050907,-490.0,0.00027309,2,"2025-06-25T14:50:50.907",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572970,1750863050916,-1301.94,0.00027309,2,"2025-06-25T14:50:50.916",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572972,1750863050925,-624.1,0.00027309,2,"2025-06-25T14:50:50.925",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572974,1750863050934,-490.0,0.00027309,2,"2025-06-25T14:50:50.934",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572976,1750863050943,-490.0,0.00027309,2,"2025-06-25T14:50:50.943",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572978,1750863050952,-490.0,0.00027309,2,"2025-06-25T14:50:50.952",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572980,1750863050961,-539.17,0.00027309,2,"2025-06-25T14:50:50.961",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572982,1750863050970,-490.0,0.00027309,2,"2025-06-25T14:50:50.970",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572984,1750863050982,-490.0,0.00027309,2,"2025-06-25T14:50:50.982",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572986,1750863050991,-490.0,0.00027309,2,"2025-06-25T14:50:50.991",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572988,1750863051001,-500.47,0.00027309,2,"2025-06-25T14:50:51.001",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572990,1750863051010,-490.0,0.00027309,2,"2025-06-25T14:50:51.010",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572992,1750863051019,-589.4,0.00027309,2,"2025-06-25T14:50:51.019",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572994,1750863051028,-917.42,0.00027309,2,"2025-06-25T14:50:51.028",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572996,1750863051037,-1802.16,0.00027309,2,"2025-06-25T14:50:51.037",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572998,1750863051046,-600.57,0.00027309,2,"2025-06-25T14:50:51.046",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573000,1750863051056,-1064.11,0.00027309,2,"2025-06-25T14:50:51.056",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573002,1750863051065,-490.0,0.00027309,2,"2025-06-25T14:50:51.065",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573004,1750863051074,-829.65,0.00027309,2,"2025-06-25T14:50:51.074",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573006,1750863051084,-501.66,0.00027309,2,"2025-06-25T14:50:51.084",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573008,1750863051093,-490.0,0.00027309,2,"2025-06-25T14:50:51.093",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573010,1750863051102,-490.0,0.00027309,2,"2025-06-25T14:50:51.102",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573012,1750863051111,-868.64,0.00027309,2,"2025-06-25T14:50:51.111",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573014,1750863051120,-490.0,0.00027309,2,"2025-06-25T14:50:51.120",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573016,1750863051130,-559.41,0.00027309,2,"2025-06-25T14:50:51.130",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573018,1750863051139,-490.0,0.00027309,2,"2025-06-25T14:50:51.139",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573020,1750863051149,-490.0,0.00027309,2,"2025-06-25T14:50:51.149",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573022,1750863051158,-490.0,0.00027309,2,"2025-06-25T14:50:51.158",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573024,1750863051168,-490.0,0.00027309,2,"2025-06-25T14:50:51.168",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573026,1750863051177,-490.0,0.00027309,2,"2025-06-25T14:50:51.177",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573028,1750863051186,-490.0,0.00027309,2,"2025-06-25T14:50:51.186",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573030,1750863051195,-490.0,0.00027309,2,"2025-06-25T14:50:51.195",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573032,1750863051204,-490.0,0.00027309,2,"2025-06-25T14:50:51.204",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573034,1750863051213,-490.0,0.00027309,2,"2025-06-25T14:50:51.213",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573036,1750863051225,-490.0,0.00027309,2,"2025-06-25T14:50:51.225",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573037,1750863051233,-490.0,0.00027309,2,"2025-06-25T14:50:51.233",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573039,1750863051243,-490.0,0.00027309,2,"2025-06-25T14:50:51.243",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573041,1750863051252,-497.8872596,0.00027309,2,"2025-06-25T14:50:51.252",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573043,1750863051260,-490.0,0.00027309,2,"2025-06-25T14:50:51.260",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573045,1750863051270,-490.0,0.00027309,2,"2025-06-25T14:50:51.270",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573047,1750863051279,-490.0,0.00027309,2,"2025-06-25T14:50:51.279",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573049,1750863051288,-490.0,0.00027309,2,"2025-06-25T14:50:51.288",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573051,1750863051297,-490.0,0.00027309,2,"2025-06-25T14:50:51.297",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573053,1750863051305,-490.0,0.00027309,2,"2025-06-25T14:50:51.305",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573055,1750863051314,-151.0,0.00027309,7,"2025-06-25T14:50:51.314",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573057,1750863051323,-490.0,0.00027309,2,"2025-06-25T14:50:51.323",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573059,1750863051332,-490.0,0.00027309,2,"2025-06-25T14:50:51.332",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573061,1750863051342,-151.0,0.00027309,7,"2025-06-25T14:50:51.342",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573063,1750863051351,-519.75,0.00027309,2,"2025-06-25T14:50:51.351",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573065,1750863051360,-490.0,0.00027309,2,"2025-06-25T14:50:51.360",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573067,1750863051369,-490.0,0.00027309,2,"2025-06-25T14:50:51.369",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573069,1750863051379,-490.0,0.00027309,2,"2025-06-25T14:50:51.379",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573071,1750863051388,-445.56889407,0.00027309,2,"2025-06-25T14:50:51.388",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573073,1750863051397,-490.0,0.00027309,2,"2025-06-25T14:50:51.397",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573075,1750863051406,-490.0,0.00027309,2,"2025-06-25T14:50:51.406",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573077,1750863051415,-490.0,0.00027309,2,"2025-06-25T14:50:51.415",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573079,1750863051424,-490.0,0.00027309,2,"2025-06-25T14:50:51.424",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573081,1750863051434,-549.74,0.00027309,2,"2025-06-25T14:50:51.434",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573083,1750863051443,-151.0,0.00027309,7,"2025-06-25T14:50:51.443",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573085,1750863051452,-490.0,0.00027309,2,"2025-06-25T14:50:51.452",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573087,1750863051461,-233.461644,0.00027309,7,"2025-06-25T14:50:51.461",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573089,1750863051470,-490.0,0.00027309,2,"2025-06-25T14:50:51.470",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573091,1750863051481,-490.0,0.00027309,2,"2025-06-25T14:50:51.481",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573093,1750863051490,-490.0,0.00027309,2,"2025-06-25T14:50:51.490",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573095,1750863051500,-490.0,0.00027309,2,"2025-06-25T14:50:51.500",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573097,1750863051509,-1051.87,0.00027309,2,"2025-06-25T14:50:51.509",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573099,1750863051518,-490.0,0.00027309,2,"2025-06-25T14:50:51.518",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573101,1750863051528,-151.0,0.00027309,7,"2025-06-25T14:50:51.528",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573103,1750863051537,-685.66,0.00027309,2,"2025-06-25T14:50:51.537",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573105,1750863051546,-490.0,0.00027309,2,"2025-06-25T14:50:51.546",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573107,1750863051555,-490.0,0.00027309,2,"2025-06-25T14:50:51.555",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573109,1750863051564,-490.0,0.00027309,2,"2025-06-25T14:50:51.564",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573111,1750863051573,-689.12,0.00027309,2,"2025-06-25T14:50:51.573",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573113,1750863051583,-490.0,0.00027309,2,"2025-06-25T14:50:51.583",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573115,1750863051592,-151.0,0.00027309,7,"2025-06-25T14:50:51.592",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573117,1750863051602,-287.239107,0.00027309,7,"2025-06-25T14:50:51.602",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573119,1750863051611,-1147.77,0.00027309,2,"2025-06-25T14:50:51.611",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573121,1750863051620,-490.0,0.00027309,2,"2025-06-25T14:50:51.620",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573123,1750863051629,-490.0,0.00027309,2,"2025-06-25T14:50:51.629",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573125,1750863051639,-490.0,0.00027309,2,"2025-06-25T14:50:51.639",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573127,1750863051647,-490.0,0.00027309,2,"2025-06-25T14:50:51.647",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573129,1750863051657,-151.0,0.00027309,7,"2025-06-25T14:50:51.657",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573131,1750863051667,-490.0,0.00027309,2,"2025-06-25T14:50:51.667",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573133,1750863051679,-490.0,0.00027309,2,"2025-06-25T14:50:51.679",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573135,1750863051689,-622.39,0.00027309,2,"2025-06-25T14:50:51.689",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573137,1750863051697,-490.0,0.00027309,2,"2025-06-25T14:50:51.697",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573139,1750863051707,-579.23,0.00027309,2,"2025-06-25T14:50:51.707",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573141,1750863051716,-490.0,0.00027309,2,"2025-06-25T14:50:51.716",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573143,1750863051726,-490.0,0.00027309,2,"2025-06-25T14:50:51.726",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573145,1750863051736,-886.92,0.00027309,2,"2025-06-25T14:50:51.736",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573147,1750863051745,-490.0,0.00027309,2,"2025-06-25T14:50:51.745",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573149,1750863051754,-490.0,0.00027309,2,"2025-06-25T14:50:51.754",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573151,1750863051764,-490.0,0.00027309,2,"2025-06-25T14:50:51.764",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573153,1750863051774,-490.0,0.00027309,2,"2025-06-25T14:50:51.774",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573156,1750863051783,-490.0,0.00027309,2,"2025-06-25T14:50:51.783",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573157,1750863051791,-490.0,0.00027309,2,"2025-06-25T14:50:51.791",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573160,1750863051801,-490.0,0.00027309,2,"2025-06-25T14:50:51.801",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573162,1750863051810,-490.0,0.00027309,2,"2025-06-25T14:50:51.810",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573164,1750863051820,-490.0,0.00027309,2,"2025-06-25T14:50:51.820",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573166,1750863051829,-490.0,0.00027309,2,"2025-06-25T14:50:51.829",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573168,1750863051838,-151.885854,0.00027309,7,"2025-06-25T14:50:51.838",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573169,1750863051847,-620.39,0.00027309,2,"2025-06-25T14:50:51.847",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573171,1750863051856,-490.0,0.00027309,2,"2025-06-25T14:50:51.856",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573174,1750863051865,-490.0,0.00027309,2,"2025-06-25T14:50:51.865",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573175,1750863051874,-490.0,0.00027309,2,"2025-06-25T14:50:51.874",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573177,1750863051883,-490.0,0.00027309,2,"2025-06-25T14:50:51.883",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573179,1750863051892,-490.0,0.00027309,2,"2025-06-25T14:50:51.892",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573181,1750863051901,-490.0,0.00027309,2,"2025-06-25T14:50:51.901",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573184,1750863051911,-490.0,0.00027309,2,"2025-06-25T14:50:51.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573185,1750863051919,-151.0,0.00027309,7,"2025-06-25T14:50:51.919",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573187,1750863051929,-799.41,0.00027309,2,"2025-06-25T14:50:51.929",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573189,1750863051938,-490.0,0.00027309,2,"2025-06-25T14:50:51.938",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573192,1750863051949,-244.200192,0.00027309,7,"2025-06-25T14:50:51.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573193,1750863051958,-2435.33,0.00027309,2,"2025-06-25T14:50:51.958",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573195,1750863051967,-886.94,0.00027309,2,"2025-06-25T14:50:51.967",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573197,1750863051979,-244.200192,0.00027309,7,"2025-06-25T14:50:51.979",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573199,1750863051988,-490.0,0.00027309,2,"2025-06-25T14:50:51.988",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573201,1750863051998,-490.0,0.00027309,2,"2025-06-25T14:50:51.998",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573203,1750863052008,-807.88,0.00027309,2,"2025-06-25T14:50:52.008",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573206,1750863052017,-493.43208372,0.00027309,2,"2025-06-25T14:50:52.017",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573207,1750863052026,-495.94775681,0.00027309,2,"2025-06-25T14:50:52.026",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573209,1750863052036,-624.88,0.00027309,2,"2025-06-25T14:50:52.036",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573211,1750863052045,-490.0,0.00027309,2,"2025-06-25T14:50:52.045",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573213,1750863052054,-490.0,0.00027309,2,"2025-06-25T14:50:52.054",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573215,1750863052063,-490.0,0.00027309,2,"2025-06-25T14:50:52.063",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573217,1750863052072,-524.44,0.00027309,2,"2025-06-25T14:50:52.072",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573219,1750863052082,-501.20326935,0.00027373,2,"2025-06-25T14:50:52.082",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573221,1750863052091,-500.0,0.00027373,2,"2025-06-25T14:50:52.091",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573223,1750863052100,-500.0,0.00027373,2,"2025-06-25T14:50:52.100",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573225,1750863052109,-19973.8832803,0.00027387,2,"2025-06-25T14:50:52.109",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573227,1750863052118,-250.0,0.00027389,2,"2025-06-25T14:50:52.118",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573229,1750863052127,-637.37,0.00027397,2,"2025-06-25T14:50:52.127",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573231,1750863052136,-637.37,0.00027397,2,"2025-06-25T14:50:52.136",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573233,1750863052146,-637.37,0.00027397,2,"2025-06-25T14:50:52.146",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573235,1750863052155,-637.37,0.00027397,2,"2025-06-25T14:50:52.155",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573237,1750863052164,-2000.0,0.00027397,30,"2025-06-25T14:50:52.164",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573239,1750863052174,-2045.60929202,0.00027397,30,"2025-06-25T14:50:52.174",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573240,1750863052183,-816.42147403,0.00027482,2,"2025-06-25T14:50:52.183",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573242,1750863052192,-151.0,0.00027482,7,"2025-06-25T14:50:52.192",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573244,1750863052201,-209.561083,0.00027482,7,"2025-06-25T14:50:52.201",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573246,1750863052210,-209.561083,0.00027482,7,"2025-06-25T14:50:52.210",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573264,1750863052368,-948.841645,0.00027482,7,"2025-06-25T14:50:52.368",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573266,1750863052378,-948.841645,0.00027482,7,"2025-06-25T14:50:52.378",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573268,1750863052387,-186.078058,0.00027482,7,"2025-06-25T14:50:52.387",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573270,1750863052396,-186.078058,0.00027482,7,"2025-06-25T14:50:52.396",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573272,1750863052405,-151.0,0.00027482,7,"2025-06-25T14:50:52.405",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573274,1750863052414,-151.0,0.00027482,7,"2025-06-25T14:50:52.414",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573276,1750863052423,-201.0,0.00027546,13,"2025-06-25T14:50:52.423",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573278,1750863052432,-19707.6437973,0.00027552,2,"2025-06-25T14:50:52.432",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573279,1750863052442,-500.0,0.00027561,2,"2025-06-25T14:50:52.442",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573281,1750863052451,-19973.8832803,0.00027562,2,"2025-06-25T14:50:52.451",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573283,1750863052460,-34952.11076903,0.00027562,2,"2025-06-25T14:50:52.460",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573285,1750863052920,-1407.91174823,0.00027562,2,"2025-06-25T14:50:52.920",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573286,1750863052931,-2432.0,0.00027562,2,"2025-06-25T14:50:52.931",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573287,1750863052949,-623.26507744,0.00027562,2,"2025-06-25T14:50:52.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573288,1750863052958,-1412.82751252,0.00027563,2,"2025-06-25T14:50:52.958",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573289,1750863052975,-8942.88846554,0.00027563,2,"2025-06-25T14:50:52.975",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573290,1750863052999,-5298.12807006,0.00027563,2,"2025-06-25T14:50:52.999",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573291,1750863053022,-1956.35784864,0.00027563,2,"2025-06-25T14:50:53.022",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573292,1750863054495,-280.6081284,0.00026487,2,"2025-06-25T14:50:54.495",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573293,1750863054687,-209.3918716,0.00026487,2,"2025-06-25T14:50:54.687",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573294,1750863054697,-490.0,0.0002675,2,"2025-06-25T14:50:54.697",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573295,1750863054707,-237.5441284,0.0002675,2,"2025-06-25T14:50:54.707",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573296,1750863054720,-252.4558716,0.0002675,2,"2025-06-25T14:50:54.720",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573297,1750863054731,-239.79444762,0.0002676,2,"2025-06-25T14:50:54.731",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573298,1750863054741,-490.0,0.0002676,2,"2025-06-25T14:50:54.741",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573299,1750863054752,-490.0,0.0002676,2,"2025-06-25T14:50:54.752",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573300,1750863054761,-490.0,0.00027024,2,"2025-06-25T14:50:54.761",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573301,1750863054771,-261.75959807,0.00027034,2,"2025-06-25T14:50:54.771",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573302,1750863054782,-228.24040193,0.00027034,2,"2025-06-25T14:50:54.782",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573303,1750863054791,-490.0,0.00027034,2,"2025-06-25T14:50:54.791",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573304,1750863054800,-763.47,0.00027035,2,"2025-06-25T14:50:54.800",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573305,1750863054810,-158.309617,0.00027035,7,"2025-06-25T14:50:54.810",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573306,1750863054819,-158.309617,0.00027299,7,"2025-06-25T14:50:54.819",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573307,1750863054828,-490.0,0.00027308,2,"2025-06-25T14:50:54.828",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573308,1750863054838,-763.47,0.00027309,2,"2025-06-25T14:50:54.838",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573309,1750863054848,-158.309617,0.00027309,7,"2025-06-25T14:50:54.848",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573310,1750863054857,-2363.68138354,0.00027563,2,"2025-06-25T14:50:54.857",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573311,1750863054867,-1174.24809204,0.00027572,2,"2025-06-25T14:50:54.867",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573312,1750863054877,-59921.649841,0.00027572,2,"2025-06-25T14:50:54.877",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573313,1750863054886,-78830.5751894,0.00027572,2,"2025-06-25T14:50:54.886",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573314,1750863054896,-151.0,0.00027572,7,"2025-06-25T14:50:54.896",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573315,1750863054905,-151.0,0.00027572,7,"2025-06-25T14:50:54.905",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573316,1750863054914,-151.0,0.00027572,7,"2025-06-25T14:50:54.914",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573317,1750863054924,-151.0,0.00027572,7,"2025-06-25T14:50:54.924",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573318,1750863054933,-151.0,0.00027572,7,"2025-06-25T14:50:54.933",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573319,1750863054942,-151.0,0.00027572,7,"2025-06-25T14:50:54.942",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573320,1750863054951,-490.0,0.00027572,2,"2025-06-25T14:50:54.951",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573321,1750863054960,-501.14129972,0.00027572,2,"2025-06-25T14:50:54.960",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573322,1750863054969,-490.0,0.00027572,2,"2025-06-25T14:50:54.969",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573323,1750863054982,-490.0,0.00027572,2,"2025-06-25T14:50:54.982",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573324,1750863054991,-490.0,0.00027572,2,"2025-06-25T14:50:54.991",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573325,1750863055001,-158.309617,0.00027572,7,"2025-06-25T14:50:55.001",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573326,1750863055011,-500.0,0.00027573,5,"2025-06-25T14:50:55.011",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573327,1750863055021,-500.0,0.00027573,5,"2025-06-25T14:50:55.021",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573328,1750863055031,-510.82085475,0.00027573,5,"2025-06-25T14:50:55.031",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573329,1750863055040,-150.88802396,0.00027573,5,"2025-06-25T14:50:55.040",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573330,1750863055050,-151.0,0.00027573,7,"2025-06-25T14:50:55.050",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573331,1750863055059,-209.561083,0.00027573,7,"2025-06-25T14:50:55.059",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573332,1750863055068,-209.561083,0.00027573,7,"2025-06-25T14:50:55.068",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573333,1750863055078,-948.841645,0.00027573,7,"2025-06-25T14:50:55.078",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573334,1750863055087,-948.841645,0.00027573,7,"2025-06-25T14:50:55.087",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573335,1750863055097,-186.078058,0.00027573,7,"2025-06-25T14:50:55.097",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573336,1750863055106,-186.078058,0.00027573,7,"2025-06-25T14:50:55.106",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573337,1750863055116,-193.795626,0.00027573,7,"2025-06-25T14:50:55.116",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573338,1750863055124,-151.0,0.00027573,7,"2025-06-25T14:50:55.124",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573339,1750863055134,-244.200192,0.00027573,7,"2025-06-25T14:50:55.134",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573340,1750863055143,-244.200192,0.00027573,7,"2025-06-25T14:50:55.143",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573341,1750863055152,-151.0,0.00027573,7,"2025-06-25T14:50:55.152",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573342,1750863055162,-39415.2875947,0.00027573,2,"2025-06-25T14:50:55.162",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573343,1750863055172,-500.0,0.00027581,2,"2025-06-25T14:50:55.172",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573344,1750863055181,-500.0,0.00027581,2,"2025-06-25T14:50:55.181",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573345,1750863055190,-490.0,0.00027582,2,"2025-06-25T14:50:55.190",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573346,1750863055200,-490.0,0.00027582,2,"2025-06-25T14:50:55.200",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573347,1750863055209,-498.26599106,0.00027582,2,"2025-06-25T14:50:55.209",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573348,1750863055218,-490.0,0.00027582,2,"2025-06-25T14:50:55.218",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573349,1750863055232,-490.0,0.00027582,2,"2025-06-25T14:50:55.232",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573350,1750863055241,-712.58,0.00027582,2,"2025-06-25T14:50:55.241",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573351,1750863055250,-466.48499308,0.00027582,2,"2025-06-25T14:50:55.250",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573352,1750863055259,-490.0,0.00027582,2,"2025-06-25T14:50:55.259",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573353,1750863055268,-490.0,0.00027582,2,"2025-06-25T14:50:55.268",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573354,1750863055277,-646.68,0.00027582,2,"2025-06-25T14:50:55.277",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573355,1750863055287,-501.80644085,0.00027582,2,"2025-06-25T14:50:55.287",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573356,1750863055296,-490.0,0.00027582,2,"2025-06-25T14:50:55.296",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573357,1750863055306,-490.0,0.00027582,2,"2025-06-25T14:50:55.306",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573358,1750863055315,-490.0,0.00027582,2,"2025-06-25T14:50:55.315",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573359,1750863055324,-599.7,0.00027582,2,"2025-06-25T14:50:55.324",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573360,1750863055333,-490.0,0.00027582,2,"2025-06-25T14:50:55.333",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573361,1750863055343,-490.0,0.00027582,2,"2025-06-25T14:50:55.343",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573362,1750863055353,-490.0,0.00027582,2,"2025-06-25T14:50:55.353",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573363,1750863055363,-490.0,0.00027582,2,"2025-06-25T14:50:55.363",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573364,1750863055372,-490.0,0.00027582,2,"2025-06-25T14:50:55.372",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573365,1750863055381,-490.0,0.00027582,2,"2025-06-25T14:50:55.381",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573366,1750863055390,-490.0,0.00027582,2,"2025-06-25T14:50:55.390",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573367,1750863055400,-490.0,0.00027582,2,"2025-06-25T14:50:55.400",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573368,1750863055409,-565.19,0.00027582,2,"2025-06-25T14:50:55.409",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573369,1750863055427,-490.0,0.00027582,2,"2025-06-25T14:50:55.427",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573370,1750863055437,-198.73186803,0.00027582,2,"2025-06-25T14:50:55.437",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573371,1750863055446,-640.71,0.00027582,2,"2025-06-25T14:50:55.446",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573372,1750863055456,-490.0,0.00027582,2,"2025-06-25T14:50:55.456",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573373,1750863055465,-490.0,0.00027582,2,"2025-06-25T14:50:55.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573374,1750863055478,-490.0,0.00027582,2,"2025-06-25T14:50:55.478",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573375,1750863055487,-490.0,0.00027582,2,"2025-06-25T14:50:55.487",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573376,1750863055496,-490.0,0.00027582,2,"2025-06-25T14:50:55.496",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573377,1750863055505,-490.0,0.00027582,2,"2025-06-25T14:50:55.505",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573378,1750863055514,-503.23,0.00027582,2,"2025-06-25T14:50:55.514",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573379,1750863055524,-490.0,0.00027582,2,"2025-06-25T14:50:55.524",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573380,1750863055533,-490.0,0.00027582,2,"2025-06-25T14:50:55.533",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573381,1750863055542,-490.0,0.00027582,2,"2025-06-25T14:50:55.542",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573382,1750863055552,-490.0,0.00027582,2,"2025-06-25T14:50:55.552",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573383,1750863055561,-490.0,0.00027582,2,"2025-06-25T14:50:55.561",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573384,1750863055570,-670.69,0.00027582,2,"2025-06-25T14:50:55.570",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573385,1750863055579,-490.0,0.00027582,2,"2025-06-25T14:50:55.579",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573386,1750863055588,-490.0,0.00027582,2,"2025-06-25T14:50:55.588",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573387,1750863055598,-490.0,0.00027582,2,"2025-06-25T14:50:55.598",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573388,1750863055607,-490.0,0.00027582,2,"2025-06-25T14:50:55.607",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573389,1750863055616,-490.0,0.00027582,2,"2025-06-25T14:50:55.616",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573390,1750863055625,-490.0,0.00027582,2,"2025-06-25T14:50:55.625",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573391,1750863055634,-490.0,0.00027582,2,"2025-06-25T14:50:55.634",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573392,1750863055643,-490.0,0.00027582,2,"2025-06-25T14:50:55.643",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573393,1750863055652,-490.0,0.00027582,2,"2025-06-25T14:50:55.652",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573394,1750863055662,-685.53,0.00027582,2,"2025-06-25T14:50:55.662",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573395,1750863055673,-490.0,0.00027582,2,"2025-06-25T14:50:55.673",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573396,1750863055683,-522.94,0.00027582,2,"2025-06-25T14:50:55.683",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573397,1750863055692,-490.0,0.00027582,2,"2025-06-25T14:50:55.692",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573398,1750863055701,-490.0,0.00027582,2,"2025-06-25T14:50:55.701",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573399,1750863055711,-490.0,0.00027582,2,"2025-06-25T14:50:55.711",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573400,1750863055720,-490.0,0.00027582,2,"2025-06-25T14:50:55.720",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573401,1750863055732,-880.58,0.00027582,2,"2025-06-25T14:50:55.732",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573402,1750863055741,-490.0,0.00027582,2,"2025-06-25T14:50:55.741",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573403,1750863055751,-490.0,0.00027582,2,"2025-06-25T14:50:55.751",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573404,1750863055761,-490.0,0.00027582,2,"2025-06-25T14:50:55.761",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573405,1750863055771,-490.0,0.00027582,2,"2025-06-25T14:50:55.771",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573406,1750863055781,-490.0,0.00027582,2,"2025-06-25T14:50:55.781",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573407,1750863055790,-490.0,0.00027582,2,"2025-06-25T14:50:55.790",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573408,1750863055799,-490.0,0.00027582,2,"2025-06-25T14:50:55.799",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573409,1750863055808,-490.0,0.00027582,2,"2025-06-25T14:50:55.808",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573410,1750863055817,-490.0,0.00027582,2,"2025-06-25T14:50:55.817",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573411,1750863055826,-490.0,0.00027582,2,"2025-06-25T14:50:55.826",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573412,1750863055836,-490.0,0.00027582,2,"2025-06-25T14:50:55.836",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573413,1750863055846,-490.0,0.00027582,2,"2025-06-25T14:50:55.846",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573414,1750863055855,-423.38484975,0.00027582,2,"2025-06-25T14:50:55.855",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573415,1750863055864,-490.0,0.00027582,2,"2025-06-25T14:50:55.864",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573416,1750863055873,-490.0,0.00027582,2,"2025-06-25T14:50:55.873",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573417,1750863055882,-848.98,0.00027582,2,"2025-06-25T14:50:55.882",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573418,1750863055892,-490.0,0.00027582,2,"2025-06-25T14:50:55.892",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573419,1750863055901,-490.0,0.00027582,2,"2025-06-25T14:50:55.901",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573420,1750863055911,-490.0,0.00027582,2,"2025-06-25T14:50:55.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573421,1750863055921,-490.0,0.00027582,2,"2025-06-25T14:50:55.921",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573422,1750863055932,-490.0,0.00027582,2,"2025-06-25T14:50:55.932",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573423,1750863055942,-490.0,0.00027582,2,"2025-06-25T14:50:55.942",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573424,1750863055951,-490.0,0.00027582,2,"2025-06-25T14:50:55.951",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573425,1750863055962,-490.0,0.00027582,2,"2025-06-25T14:50:55.962",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573426,1750863055971,-490.0,0.00027582,2,"2025-06-25T14:50:55.971",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573427,1750863055981,-490.0,0.00027582,2,"2025-06-25T14:50:55.981",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573428,1750863055991,-490.0,0.00027582,2,"2025-06-25T14:50:55.991",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573429,1750863056000,-490.0,0.00027582,2,"2025-06-25T14:50:56.000",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573430,1750863056009,-490.0,0.00027582,2,"2025-06-25T14:50:56.009",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573431,1750863056019,-490.0,0.00027582,2,"2025-06-25T14:50:56.019",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573432,1750863056028,-490.0,0.00027582,2,"2025-06-25T14:50:56.028",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573433,1750863056037,-490.0,0.00027582,2,"2025-06-25T14:50:56.037",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573434,1750863056046,-490.0,0.00027582,2,"2025-06-25T14:50:56.046",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573435,1750863056056,-490.0,0.00027582,2,"2025-06-25T14:50:56.056",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573436,1750863056065,-490.0,0.00027582,2,"2025-06-25T14:50:56.065",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573437,1750863056074,-490.0,0.00027582,2,"2025-06-25T14:50:56.074",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573438,1750863056084,-490.0,0.00027582,2,"2025-06-25T14:50:56.084",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573439,1750863056093,-1023.2,0.00027582,2,"2025-06-25T14:50:56.093",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573440,1750863056102,-473.73590441,0.00027582,2,"2025-06-25T14:50:56.102",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573441,1750863056112,-490.0,0.00027582,2,"2025-06-25T14:50:56.112",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573442,1750863056121,-490.0,0.00027582,2,"2025-06-25T14:50:56.121",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573443,1750863056131,-151.0,0.00027582,7,"2025-06-25T14:50:56.131",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573444,1750863056140,-490.0,0.00027582,2,"2025-06-25T14:50:56.140",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573445,1750863056150,-490.0,0.00027582,2,"2025-06-25T14:50:56.150",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573446,1750863056159,-453.312417,0.00027582,7,"2025-06-25T14:50:56.159",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573447,1750863056168,-490.0,0.00027582,2,"2025-06-25T14:50:56.168",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573448,1750863056178,-490.0,0.00027582,2,"2025-06-25T14:50:56.178",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573449,1750863056187,-453.312417,0.00027582,7,"2025-06-25T14:50:56.187",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573450,1750863056197,-490.0,0.00027582,2,"2025-06-25T14:50:56.197",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573451,1750863056207,-490.0,0.00027582,2,"2025-06-25T14:50:56.207",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573452,1750863056216,-151.0,0.00027582,7,"2025-06-25T14:50:56.216",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573453,1750863056227,-490.0,0.00027582,2,"2025-06-25T14:50:56.227",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573454,1750863056236,-490.0,0.00027582,2,"2025-06-25T14:50:56.236",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573455,1750863056245,-490.0,0.00027582,2,"2025-06-25T14:50:56.245",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573456,1750863056253,-498.56,0.00027582,2,"2025-06-25T14:50:56.253",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573457,1750863056262,-250.0,0.00027582,2,"2025-06-25T14:50:56.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573458,1750863056271,-490.0,0.00027582,2,"2025-06-25T14:50:56.271",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573459,1750863056281,-5417.05,0.00027582,2,"2025-06-25T14:50:56.281",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573460,1750863056290,-1462.27,0.00027582,2,"2025-06-25T14:50:56.290",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573461,1750863056299,-490.0,0.00027582,2,"2025-06-25T14:50:56.299",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573462,1750863056308,-1094.21,0.00027582,2,"2025-06-25T14:50:56.308",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573463,1750863056317,-490.0,0.00027582,2,"2025-06-25T14:50:56.317",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573464,1750863056326,-455.590459,0.00027582,7,"2025-06-25T14:50:56.326",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573465,1750863056335,-1086.520302,0.00027582,2,"2025-06-25T14:50:56.335",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573466,1750863056344,-730.21,0.00027582,2,"2025-06-25T14:50:56.344",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573467,1750863056353,-490.0,0.00027582,2,"2025-06-25T14:50:56.353",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573468,1750863056362,-455.590459,0.00027582,7,"2025-06-25T14:50:56.362",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573469,1750863056371,-151.0,0.00027582,7,"2025-06-25T14:50:56.371",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573470,1750863056380,-490.0,0.00027582,2,"2025-06-25T14:50:56.380",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573471,1750863056389,-490.0,0.00027582,2,"2025-06-25T14:50:56.389",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573472,1750863056398,-851.73,0.00027582,2,"2025-06-25T14:50:56.398",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573473,1750863056407,-490.0,0.00027582,2,"2025-06-25T14:50:56.407",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573474,1750863056417,-490.0,0.00027582,2,"2025-06-25T14:50:56.417",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573475,1750863056426,-490.0,0.00027582,2,"2025-06-25T14:50:56.426",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573476,1750863056434,-1347.749528,0.00027582,2,"2025-06-25T14:50:56.434",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573477,1750863056443,-490.0,0.00027582,2,"2025-06-25T14:50:56.443",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573478,1750863056452,-506.75,0.00027582,2,"2025-06-25T14:50:56.452",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573479,1750863056461,-1139.24,0.00027582,2,"2025-06-25T14:50:56.461",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573480,1750863056471,-1666.0,0.00027582,2,"2025-06-25T14:50:56.471",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573481,1750863056482,-490.0,0.00027582,2,"2025-06-25T14:50:56.482",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573482,1750863056491,-1455.87,0.00027582,2,"2025-06-25T14:50:56.491",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573483,1750863056500,-490.0,0.00027582,2,"2025-06-25T14:50:56.500",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573484,1750863056509,-490.0,0.00027582,2,"2025-06-25T14:50:56.509",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573485,1750863056519,-490.0,0.00027582,2,"2025-06-25T14:50:56.519",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573486,1750863056531,-987.2,0.00027582,2,"2025-06-25T14:50:56.531",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573487,1750863056540,-799.32,0.00027582,2,"2025-06-25T14:50:56.540",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573488,1750863056549,-151.0,0.00027582,7,"2025-06-25T14:50:56.549",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573489,1750863056559,-490.0,0.00027582,2,"2025-06-25T14:50:56.559",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573490,1750863056568,-490.0,0.00027582,2,"2025-06-25T14:50:56.568",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573491,1750863056577,-1049.02,0.00027582,2,"2025-06-25T14:50:56.577",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573492,1750863056586,-490.0,0.00027582,2,"2025-06-25T14:50:56.586",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573493,1750863056595,-490.0,0.00027582,2,"2025-06-25T14:50:56.595",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573494,1750863056606,-490.0,0.00027582,2,"2025-06-25T14:50:56.606",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573495,1750863056616,-490.0,0.00027582,2,"2025-06-25T14:50:56.616",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573496,1750863056626,-827.15,0.00027582,2,"2025-06-25T14:50:56.626",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573497,1750863056635,-1019.69,0.00027582,2,"2025-06-25T14:50:56.635",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573498,1750863056645,-524.86,0.00027582,2,"2025-06-25T14:50:56.645",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573499,1750863056654,-490.0,0.00027582,2,"2025-06-25T14:50:56.654",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573500,1750863056663,-490.0,0.00027582,2,"2025-06-25T14:50:56.663",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573501,1750863056675,-942.62,0.00027582,2,"2025-06-25T14:50:56.675",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573502,1750863056686,-151.0,0.00027582,7,"2025-06-25T14:50:56.686",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573503,1750863056695,-588.15,0.00027582,2,"2025-06-25T14:50:56.695",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573504,1750863056705,-490.0,0.00027582,2,"2025-06-25T14:50:56.705",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573505,1750863056714,-981.74,0.00027582,2,"2025-06-25T14:50:56.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573506,1750863056725,-490.0,0.00027582,2,"2025-06-25T14:50:56.725",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573507,1750863056735,-728.94,0.00027582,2,"2025-06-25T14:50:56.735",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573508,1750863056745,-490.0,0.00027582,2,"2025-06-25T14:50:56.745",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573509,1750863056756,-490.0,0.00027582,2,"2025-06-25T14:50:56.756",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573510,1750863056765,-490.0,0.00027582,2,"2025-06-25T14:50:56.765",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573511,1750863056775,-490.0,0.00027582,2,"2025-06-25T14:50:56.775",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573512,1750863056930,-490.0,0.00027582,2,"2025-06-25T14:50:56.930",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573513,1750863056940,-589.88,0.00027582,2,"2025-06-25T14:50:56.940",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573514,1750863056950,-531.51,0.00027582,2,"2025-06-25T14:50:56.950",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573515,1750863056960,-490.0,0.00027582,2,"2025-06-25T14:50:56.960",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573516,1750863056969,-933.8,0.00027582,2,"2025-06-25T14:50:56.969",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573517,1750863056981,-785.03,0.00027582,2,"2025-06-25T14:50:56.981",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573518,1750863056991,-151.0,0.00027582,7,"2025-06-25T14:50:56.991",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573519,1750863057001,-490.0,0.00027582,2,"2025-06-25T14:50:57.001",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573520,1750863057010,-490.0,0.00027582,2,"2025-06-25T14:50:57.010",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573521,1750863057020,-490.0,0.00027582,2,"2025-06-25T14:50:57.020",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573522,1750863057030,-1236.85,0.00027582,2,"2025-06-25T14:50:57.030",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573523,1750863057039,-490.0,0.00027582,2,"2025-06-25T14:50:57.039",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573524,1750863057049,-495.23,0.00027582,2,"2025-06-25T14:50:57.049",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573525,1750863057059,-490.0,0.00027582,2,"2025-06-25T14:50:57.059",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573526,1750863057068,-1887.35,0.00027582,2,"2025-06-25T14:50:57.068",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573527,1750863057078,-576.03,0.00027582,2,"2025-06-25T14:50:57.078",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573528,1750863057087,-490.0,0.00027582,2,"2025-06-25T14:50:57.087",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573529,1750863057096,-490.0,0.00027582,2,"2025-06-25T14:50:57.096",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573530,1750863057106,-660.69,0.00027582,2,"2025-06-25T14:50:57.106",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573531,1750863057115,-2926.51,0.00027582,2,"2025-06-25T14:50:57.115",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573532,1750863057125,-490.0,0.00027582,2,"2025-06-25T14:50:57.125",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573533,1750863057134,-490.0,0.00027582,2,"2025-06-25T14:50:57.134",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573534,1750863057144,-3179.69,0.00027582,2,"2025-06-25T14:50:57.144",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573535,1750863057158,-685.49,0.00027582,2,"2025-06-25T14:50:57.158",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573536,1750863057167,-490.0,0.00027582,2,"2025-06-25T14:50:57.167",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573537,1750863057177,-490.0,0.00027582,2,"2025-06-25T14:50:57.177",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573538,1750863057186,-1205.34,0.00027582,2,"2025-06-25T14:50:57.186",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573539,1750863057195,-877.4,0.00027582,2,"2025-06-25T14:50:57.195",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573540,1750863057205,-1050.13,0.00027582,2,"2025-06-25T14:50:57.205",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573541,1750863057215,-490.0,0.00027582,2,"2025-06-25T14:50:57.215",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573542,1750863057226,-514.58,0.00027582,2,"2025-06-25T14:50:57.226",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573543,1750863057236,-619.29,0.00027582,2,"2025-06-25T14:50:57.236",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573544,1750863057246,-921.32,0.00027582,2,"2025-06-25T14:50:57.246",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573545,1750863057256,-490.0,0.00027582,2,"2025-06-25T14:50:57.256",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573546,1750863057265,-1552.32,0.00027582,2,"2025-06-25T14:50:57.265",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573547,1750863057275,-490.0,0.00027582,2,"2025-06-25T14:50:57.275",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573548,1750863057284,-490.0,0.00027582,2,"2025-06-25T14:50:57.284",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573549,1750863057294,-490.0,0.00027582,2,"2025-06-25T14:50:57.294",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573550,1750863057304,-543.54,0.00027582,2,"2025-06-25T14:50:57.304",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573551,1750863057314,-490.0,0.00027582,2,"2025-06-25T14:50:57.314",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573552,1750863057323,-898.84,0.00027582,2,"2025-06-25T14:50:57.323",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573553,1750863057333,-490.0,0.00027582,2,"2025-06-25T14:50:57.333",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573554,1750863057342,-490.0,0.00027582,2,"2025-06-25T14:50:57.342",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573555,1750863057352,-490.0,0.00027582,2,"2025-06-25T14:50:57.352",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573556,1750863057361,-1237.65,0.00027582,2,"2025-06-25T14:50:57.361",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573557,1750863057371,-490.0,0.00027582,2,"2025-06-25T14:50:57.371",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573558,1750863057380,-1012.11,0.00027582,2,"2025-06-25T14:50:57.380",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573559,1750863057390,-490.0,0.00027582,2,"2025-06-25T14:50:57.390",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573560,1750863057399,-490.0,0.00027582,2,"2025-06-25T14:50:57.399",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573561,1750863057409,-490.0,0.00027582,2,"2025-06-25T14:50:57.409",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573562,1750863057418,-490.0,0.00027582,2,"2025-06-25T14:50:57.418",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573563,1750863057428,-1088.12,0.00027582,2,"2025-06-25T14:50:57.428",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573564,1750863057437,-812.56,0.00027582,2,"2025-06-25T14:50:57.437",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573565,1750863057447,-490.0,0.00027582,2,"2025-06-25T14:50:57.447",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573566,1750863057457,-2213.37,0.00027582,2,"2025-06-25T14:50:57.457",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573567,1750863057467,-490.0,0.00027582,2,"2025-06-25T14:50:57.467",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573568,1750863057478,-490.0,0.00027582,2,"2025-06-25T14:50:57.478",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573569,1750863057487,-490.0,0.00027582,2,"2025-06-25T14:50:57.487",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573570,1750863057497,-342.0090695,0.00027582,2,"2025-06-25T14:50:57.497",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573571,1750863057506,-921.91,0.00027582,2,"2025-06-25T14:50:57.506",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573572,1750863057515,-570.63,0.00027582,2,"2025-06-25T14:50:57.515",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573573,1750863057525,-490.0,0.00027582,2,"2025-06-25T14:50:57.525",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573574,1750863057534,-294.59,0.00027582,2,"2025-06-25T14:50:57.534",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573575,1750863057543,-490.0,0.00027582,2,"2025-06-25T14:50:57.543",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573576,1750863057553,-490.0,0.00027582,2,"2025-06-25T14:50:57.553",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573577,1750863057562,-3232.65,0.00027582,2,"2025-06-25T14:50:57.562",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573578,1750863057571,-490.0,0.00027582,2,"2025-06-25T14:50:57.571",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573579,1750863057580,-511.54,0.00027582,2,"2025-06-25T14:50:57.580",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573580,1750863057590,-490.0,0.00027582,2,"2025-06-25T14:50:57.590",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573581,1750863057599,-1263.52,0.00027582,2,"2025-06-25T14:50:57.599",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573582,1750863057608,-490.0,0.00027582,2,"2025-06-25T14:50:57.608",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573583,1750863057617,-490.0,0.00027582,2,"2025-06-25T14:50:57.617",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573584,1750863057626,-151.0,0.00027582,7,"2025-06-25T14:50:57.626",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573585,1750863057635,-567.93,0.00027582,2,"2025-06-25T14:50:57.635",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573586,1750863057645,-490.0,0.00027582,2,"2025-06-25T14:50:57.645",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573587,1750863057654,-829.55,0.00027582,2,"2025-06-25T14:50:57.654",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573588,1750863057663,-540.07192898,0.00027582,2,"2025-06-25T14:50:57.663",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573589,1750863057675,-1000.0,0.00027582,2,"2025-06-25T14:50:57.675",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573590,1750863057684,-1710.91,0.00027582,2,"2025-06-25T14:50:57.684",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573591,1750863057694,-490.0,0.00027582,2,"2025-06-25T14:50:57.694",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573592,1750863057703,-244.200192,0.00027582,7,"2025-06-25T14:50:57.703",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573593,1750863057712,-490.0,0.00027582,2,"2025-06-25T14:50:57.712",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573594,1750863057721,-570.82,0.00027582,2,"2025-06-25T14:50:57.721",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573595,1750863057731,-244.200192,0.00027582,7,"2025-06-25T14:50:57.731",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573596,1750863057740,-490.0,0.00027582,2,"2025-06-25T14:50:57.740",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573597,1750863057749,-490.0,0.00027582,2,"2025-06-25T14:50:57.749",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573598,1750863057758,-765.69,0.00027582,2,"2025-06-25T14:50:57.758",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573599,1750863057768,-494.80734959,0.00027582,2,"2025-06-25T14:50:57.768",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573600,1750863057777,-490.0,0.00027582,2,"2025-06-25T14:50:57.777",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573601,1750863057787,-3123.0,0.00027582,2,"2025-06-25T14:50:57.787",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573602,1750863057796,-490.0,0.00027582,2,"2025-06-25T14:50:57.796",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573603,1750863057805,-490.0,0.00027582,2,"2025-06-25T14:50:57.805",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573604,1750863057814,-490.0,0.00027582,2,"2025-06-25T14:50:57.814",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573605,1750863057823,-4440.52,0.00027582,2,"2025-06-25T14:50:57.823",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573606,1750863057832,-490.0,0.00027582,2,"2025-06-25T14:50:57.832",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573607,1750863057841,-490.0,0.00027582,2,"2025-06-25T14:50:57.841",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573608,1750863057851,-490.0,0.00027582,2,"2025-06-25T14:50:57.851",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573609,1750863057860,-490.0,0.00027582,2,"2025-06-25T14:50:57.860",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573610,1750863057869,-634.74055828,0.00027582,2,"2025-06-25T14:50:57.869",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573611,1750863057879,-490.0,0.00027582,2,"2025-06-25T14:50:57.879",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573612,1750863057890,-490.0,0.00027582,2,"2025-06-25T14:50:57.890",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573613,1750863057899,-490.0,0.00027582,2,"2025-06-25T14:50:57.899",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573614,1750863057908,-490.0,0.00027582,2,"2025-06-25T14:50:57.908",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573615,1750863057917,-490.0,0.00027582,2,"2025-06-25T14:50:57.917",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573616,1750863057926,-490.0,0.00027582,2,"2025-06-25T14:50:57.926",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573617,1750863057936,-1052.682691,0.00027582,2,"2025-06-25T14:50:57.936",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573618,1750863057945,-2352.0,0.00027582,2,"2025-06-25T14:50:57.945",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573619,1750863057954,-490.0,0.00027582,2,"2025-06-25T14:50:57.954",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573620,1750863057964,-1819.53,0.00027582,2,"2025-06-25T14:50:57.964",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573621,1750863057974,-490.0,0.00027582,2,"2025-06-25T14:50:57.974",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573622,1750863057984,-490.0,0.00027582,2,"2025-06-25T14:50:57.984",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573623,1750863057993,-771.26,0.00027582,2,"2025-06-25T14:50:57.993",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573624,1750863058003,-490.0,0.00027582,2,"2025-06-25T14:50:58.003",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573625,1750863058013,-490.0,0.00027582,2,"2025-06-25T14:50:58.013",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573626,1750863058022,-490.0,0.00027582,2,"2025-06-25T14:50:58.022",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573627,1750863058031,-490.0,0.00027582,2,"2025-06-25T14:50:58.031",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573628,1750863058042,-158.309617,0.00027582,7,"2025-06-25T14:50:58.042",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573629,1750863058052,-532.86417704,0.00027583,2,"2025-06-25T14:50:58.052",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573630,1750863058061,-323.21879657,0.00027583,2,"2025-06-25T14:50:58.061",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573631,1750863058070,-421.56,0.00027583,2,"2025-06-25T14:50:58.070",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573632,1750863058079,-490.0,0.00027583,2,"2025-06-25T14:50:58.079",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573633,1750863058089,-509.25263368,0.00027583,2,"2025-06-25T14:50:58.089",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573634,1750863058098,-490.0,0.00027583,2,"2025-06-25T14:50:58.098",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573635,1750863058109,-503.00207566,0.00027583,2,"2025-06-25T14:50:58.109",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573636,1750863058119,-490.0,0.00027583,2,"2025-06-25T14:50:58.119",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573637,1750863058128,-490.0,0.00027583,2,"2025-06-25T14:50:58.128",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573638,1750863058138,-490.0,0.00027583,2,"2025-06-25T14:50:58.138",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573639,1750863058147,-490.0,0.00027583,2,"2025-06-25T14:50:58.147",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573640,1750863058157,-490.0,0.00027583,2,"2025-06-25T14:50:58.157",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573641,1750863058166,-490.0,0.00027583,2,"2025-06-25T14:50:58.166",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573642,1750863058175,-490.0,0.00027583,2,"2025-06-25T14:50:58.175",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573643,1750863058184,-490.0,0.00027583,2,"2025-06-25T14:50:58.184",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573644,1750863058194,-501.69012724,0.00027583,2,"2025-06-25T14:50:58.194",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573645,1750863058204,-490.0,0.00027583,2,"2025-06-25T14:50:58.204",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573646,1750863058213,-490.0,0.00027583,2,"2025-06-25T14:50:58.213",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573647,1750863058224,-490.0,0.00027583,2,"2025-06-25T14:50:58.224",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573648,1750863058234,-490.0,0.00027583,2,"2025-06-25T14:50:58.234",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573649,1750863058243,-490.0,0.00027583,2,"2025-06-25T14:50:58.243",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573650,1750863058252,-600.0,0.00027583,120,"2025-06-25T14:50:58.252",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573651,1750863058262,-867.85,0.00027583,2,"2025-06-25T14:50:58.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573652,1750863058271,-991.41,0.00027583,2,"2025-06-25T14:50:58.271",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573653,1750863058281,-490.0,0.00027583,2,"2025-06-25T14:50:58.281",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573654,1750863058291,-490.0,0.00027583,2,"2025-06-25T14:50:58.291",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573655,1750863058300,-498.71,0.00027583,2,"2025-06-25T14:50:58.300",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573656,1750863058309,-490.0,0.00027583,2,"2025-06-25T14:50:58.309",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573657,1750863058319,-490.0,0.00027583,2,"2025-06-25T14:50:58.319",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573658,1750863058329,-490.0,0.00027583,2,"2025-06-25T14:50:58.329",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573659,1750863058339,-490.0,0.00027583,2,"2025-06-25T14:50:58.339",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573660,1750863058348,-818.35,0.00027583,2,"2025-06-25T14:50:58.348",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573661,1750863058358,-500.87,0.00027583,2,"2025-06-25T14:50:58.358",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573662,1750863058367,-696.45,0.00027583,2,"2025-06-25T14:50:58.367",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573663,1750863058377,-490.0,0.00027583,2,"2025-06-25T14:50:58.377",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573664,1750863058387,-490.0,0.00027583,2,"2025-06-25T14:50:58.387",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573665,1750863058396,-625.4,0.00027583,2,"2025-06-25T14:50:58.396",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573666,1750863058405,-490.0,0.00027583,2,"2025-06-25T14:50:58.405",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573667,1750863058415,-490.0,0.00027583,2,"2025-06-25T14:50:58.415",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573668,1750863058424,-963.28,0.00027583,2,"2025-06-25T14:50:58.424",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573669,1750863058433,-603.88,0.00027583,2,"2025-06-25T14:50:58.433",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573670,1750863058443,-490.0,0.00027583,2,"2025-06-25T14:50:58.443",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573671,1750863058452,-490.0,0.00027583,2,"2025-06-25T14:50:58.452",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573672,1750863058462,-490.0,0.00027583,2,"2025-06-25T14:50:58.462",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573673,1750863058472,-490.0,0.00027583,2,"2025-06-25T14:50:58.472",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573674,1750863058481,-490.0,0.00027583,2,"2025-06-25T14:50:58.481",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573675,1750863058490,-573.03,0.00027583,2,"2025-06-25T14:50:58.490",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573676,1750863058500,-151.0,0.00027583,7,"2025-06-25T14:50:58.500",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573677,1750863058509,-490.0,0.00027583,2,"2025-06-25T14:50:58.509",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573678,1750863058518,-744.71,0.00027583,2,"2025-06-25T14:50:58.518",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573679,1750863058528,-151.0,0.00027583,7,"2025-06-25T14:50:58.528",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573680,1750863058537,-490.0,0.00027583,2,"2025-06-25T14:50:58.537",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573681,1750863058546,-490.0,0.00027583,2,"2025-06-25T14:50:58.546",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573682,1750863058556,-490.0,0.00027583,2,"2025-06-25T14:50:58.556",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573683,1750863058565,-490.0,0.00027583,2,"2025-06-25T14:50:58.565",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573684,1750863058574,-490.0,0.00027583,2,"2025-06-25T14:50:58.574",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573685,1750863058583,-231.87837054,0.00027583,2,"2025-06-25T14:50:58.583",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573686,1750863058592,-490.0,0.00027583,2,"2025-06-25T14:50:58.592",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573687,1750863058601,-545.27,0.00027583,2,"2025-06-25T14:50:58.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573688,1750863058611,-490.0,0.00027583,2,"2025-06-25T14:50:58.611",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573689,1750863058620,-490.0,0.00027583,2,"2025-06-25T14:50:58.620",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573690,1750863058629,-389.91614547,0.00027583,2,"2025-06-25T14:50:58.629",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573691,1750863058638,-151.0,0.00027583,7,"2025-06-25T14:50:58.638",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573692,1750863058648,-1301.94,0.00027583,2,"2025-06-25T14:50:58.648",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573693,1750863058657,-624.1,0.00027583,2,"2025-06-25T14:50:58.657",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573694,1750863058666,-490.0,0.00027583,2,"2025-06-25T14:50:58.666",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573695,1750863058681,-490.0,0.00027583,2,"2025-06-25T14:50:58.681",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573696,1750863058691,-490.0,0.00027583,2,"2025-06-25T14:50:58.691",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573697,1750863058700,-539.17,0.00027583,2,"2025-06-25T14:50:58.700",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573698,1750863058709,-509.64393647,0.00027583,2,"2025-06-25T14:50:58.709",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573699,1750863058720,-490.0,0.00027583,2,"2025-06-25T14:50:58.720",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573700,1750863058731,-500.47,0.00027583,2,"2025-06-25T14:50:58.731",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573701,1750863058740,-490.0,0.00027583,2,"2025-06-25T14:50:58.740",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573702,1750863058751,-589.4,0.00027583,2,"2025-06-25T14:50:58.751",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573703,1750863058761,-917.42,0.00027583,2,"2025-06-25T14:50:58.761",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573704,1750863058770,-1802.16,0.00027583,2,"2025-06-25T14:50:58.770",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573705,1750863058779,-600.57,0.00027583,2,"2025-06-25T14:50:58.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573706,1750863058789,-1064.11,0.00027583,2,"2025-06-25T14:50:58.789",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573707,1750863058799,-490.0,0.00027583,2,"2025-06-25T14:50:58.799",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573708,1750863058809,-829.65,0.00027583,2,"2025-06-25T14:50:58.809",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573709,1750863058818,-501.66,0.00027583,2,"2025-06-25T14:50:58.818",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573710,1750863058827,-490.0,0.00027583,2,"2025-06-25T14:50:58.827",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573711,1750863058836,-490.0,0.00027583,2,"2025-06-25T14:50:58.836",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573712,1750863058845,-868.64,0.00027583,2,"2025-06-25T14:50:58.845",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573713,1750863058855,-264.86000574,0.00027583,2,"2025-06-25T14:50:58.855",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573714,1750863058864,-559.41,0.00027583,2,"2025-06-25T14:50:58.864",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573715,1750863058873,-490.0,0.00027583,2,"2025-06-25T14:50:58.873",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573716,1750863058883,-490.0,0.00027583,2,"2025-06-25T14:50:58.883",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573717,1750863058892,-490.0,0.00027583,2,"2025-06-25T14:50:58.892",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573718,1750863058902,-490.0,0.00027583,2,"2025-06-25T14:50:58.902",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573719,1750863058911,-503.25931414,0.00027583,2,"2025-06-25T14:50:58.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573720,1750863058921,-490.0,0.00027583,2,"2025-06-25T14:50:58.921",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573721,1750863058930,-490.0,0.00027583,2,"2025-06-25T14:50:58.930",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573722,1750863058940,-490.0,0.00027583,2,"2025-06-25T14:50:58.940",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573723,1750863058949,-490.0,0.00027583,2,"2025-06-25T14:50:58.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573724,1750863058960,-490.0,0.00027583,2,"2025-06-25T14:50:58.960",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573725,1750863058969,-490.0,0.00027583,2,"2025-06-25T14:50:58.969",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573726,1750863058980,-490.0,0.00027583,2,"2025-06-25T14:50:58.980",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573727,1750863058989,-490.0,0.00027583,2,"2025-06-25T14:50:58.989",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573728,1750863058999,-490.0,0.00027583,2,"2025-06-25T14:50:58.999",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573729,1750863059009,-490.0,0.00027583,2,"2025-06-25T14:50:59.009",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573730,1750863059019,-490.0,0.00027583,2,"2025-06-25T14:50:59.019",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573731,1750863059028,-490.0,0.00027583,2,"2025-06-25T14:50:59.028",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573732,1750863059038,-490.0,0.00027583,2,"2025-06-25T14:50:59.038",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573733,1750863059047,-490.0,0.00027583,2,"2025-06-25T14:50:59.047",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573734,1750863059057,-490.0,0.00027583,2,"2025-06-25T14:50:59.057",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573735,1750863059067,-519.75,0.00027583,2,"2025-06-25T14:50:59.067",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573736,1750863059076,-490.0,0.00027583,2,"2025-06-25T14:50:59.076",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573737,1750863059086,-490.0,0.00027583,2,"2025-06-25T14:50:59.086",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573738,1750863059095,-490.0,0.00027583,2,"2025-06-25T14:50:59.095",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573739,1750863059105,-490.0,0.00027583,2,"2025-06-25T14:50:59.105",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573740,1750863059114,-490.0,0.00027583,2,"2025-06-25T14:50:59.114",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573741,1750863059268,-490.0,0.00027583,2,"2025-06-25T14:50:59.268",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573742,1750863059277,-370.78416034,0.00027583,2,"2025-06-25T14:50:59.277",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573743,1750863059288,-549.74,0.00027583,2,"2025-06-25T14:50:59.288",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573744,1750863059299,-450.80316051,0.00027583,2,"2025-06-25T14:50:59.299",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573745,1750863059310,-490.0,0.00027583,2,"2025-06-25T14:50:59.310",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573746,1750863059321,-490.0,0.00027583,2,"2025-06-25T14:50:59.321",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573747,1750863059331,-637.37,0.00027583,2,"2025-06-25T14:50:59.331",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573748,1750863059340,-490.0,0.00027583,2,"2025-06-25T14:50:59.340",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573749,1750863059350,-826.464315,0.00027583,7,"2025-06-25T14:50:59.350",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573750,1750863059359,-826.464315,0.00027583,7,"2025-06-25T14:50:59.359",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573751,1750863059368,-490.0,0.00027583,2,"2025-06-25T14:50:59.368",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573752,1750863059377,-1051.87,0.00027583,2,"2025-06-25T14:50:59.377",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573753,1750863059387,-490.0,0.00027583,2,"2025-06-25T14:50:59.387",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573754,1750863059396,-685.66,0.00027583,2,"2025-06-25T14:50:59.396",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573755,1750863059405,-490.0,0.00027583,2,"2025-06-25T14:50:59.405",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573756,1750863059415,-490.0,0.00027583,2,"2025-06-25T14:50:59.415",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573757,1750863059425,-490.0,0.00027583,2,"2025-06-25T14:50:59.425",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573758,1750863059435,-689.12,0.00027583,2,"2025-06-25T14:50:59.435",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573759,1750863059444,-165.07624458,0.00027583,2,"2025-06-25T14:50:59.444",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573760,1750863059465,-324.92375542,0.00027583,2,"2025-06-25T14:50:59.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573761,1750863059474,-151.0,0.00027583,7,"2025-06-25T14:50:59.474",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573762,1750863059485,-1147.77,0.00027583,2,"2025-06-25T14:50:59.485",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573763,1750863059495,-490.0,0.00027583,2,"2025-06-25T14:50:59.495",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573764,1750863059504,-194.20610157,0.00027583,2,"2025-06-25T14:50:59.504",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573765,1750863059516,-295.79389843,0.00027583,2,"2025-06-25T14:50:59.516",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573766,1750863059526,-490.0,0.00027583,2,"2025-06-25T14:50:59.526",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573767,1750863059537,-490.0,0.00027583,2,"2025-06-25T14:50:59.537",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573768,1750863059547,-151.0,0.00027583,7,"2025-06-25T14:50:59.547",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573769,1750863059556,-490.0,0.00027583,2,"2025-06-25T14:50:59.556",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573770,1750863059566,-490.0,0.00027583,2,"2025-06-25T14:50:59.566",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573771,1750863059575,-622.39,0.00027583,2,"2025-06-25T14:50:59.575",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573772,1750863059584,-490.0,0.00027583,2,"2025-06-25T14:50:59.584",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573773,1750863059594,-579.23,0.00027583,2,"2025-06-25T14:50:59.594",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573774,1750863059603,-490.0,0.00027583,2,"2025-06-25T14:50:59.603",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573775,1750863059613,-490.0,0.00027583,2,"2025-06-25T14:50:59.613",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573776,1750863059622,-886.92,0.00027583,2,"2025-06-25T14:50:59.622",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573777,1750863059631,-535.82452123,0.00027583,2,"2025-06-25T14:50:59.631",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573778,1750863059641,-490.0,0.00027583,2,"2025-06-25T14:50:59.641",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573779,1750863059650,-490.0,0.00027583,2,"2025-06-25T14:50:59.650",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573780,1750863059660,-490.0,0.00027583,2,"2025-06-25T14:50:59.660",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573781,1750863059670,-490.0,0.00027583,2,"2025-06-25T14:50:59.670",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573782,1750863059681,-490.0,0.00027583,2,"2025-06-25T14:50:59.681",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573783,1750863059691,-490.0,0.00027583,2,"2025-06-25T14:50:59.691",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573784,1750863059700,-490.0,0.00027583,2,"2025-06-25T14:50:59.700",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573785,1750863059710,-490.0,0.00027583,2,"2025-06-25T14:50:59.710",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573786,1750863059719,-620.39,0.00027583,2,"2025-06-25T14:50:59.719",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573787,1750863059729,-490.0,0.00027583,2,"2025-06-25T14:50:59.729",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573788,1750863059738,-490.0,0.00027583,2,"2025-06-25T14:50:59.738",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573789,1750863059747,-490.0,0.00027583,2,"2025-06-25T14:50:59.747",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573790,1750863059757,-490.0,0.00027583,2,"2025-06-25T14:50:59.757",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573791,1750863059766,-490.0,0.00027583,2,"2025-06-25T14:50:59.766",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573792,1750863059775,-490.0,0.00027583,2,"2025-06-25T14:50:59.775",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573793,1750863059784,-490.0,0.00027583,2,"2025-06-25T14:50:59.784",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573794,1750863059794,-799.41,0.00027583,2,"2025-06-25T14:50:59.794",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573795,1750863059803,-490.0,0.00027583,2,"2025-06-25T14:50:59.803",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573796,1750863059812,-2435.33,0.00027583,2,"2025-06-25T14:50:59.812",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573797,1750863059823,-886.94,0.00027583,2,"2025-06-25T14:50:59.823",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573798,1750863059833,-333.35158034,0.00027583,2,"2025-06-25T14:50:59.833",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573799,1750863059850,-173.57904539,0.00027583,2,"2025-06-25T14:50:59.850",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573800,1750863059859,-490.0,0.00027583,2,"2025-06-25T14:50:59.859",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573801,1750863059869,-807.88,0.00027583,2,"2025-06-25T14:50:59.869",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573802,1750863059878,-624.88,0.00027583,2,"2025-06-25T14:50:59.878",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573803,1750863059887,-490.0,0.00027583,2,"2025-06-25T14:50:59.887",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573804,1750863059896,-490.0,0.00027583,2,"2025-06-25T14:50:59.896",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573805,1750863059906,-490.0,0.00027583,2,"2025-06-25T14:50:59.906",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573806,1750863059916,-524.44,0.00027583,2,"2025-06-25T14:50:59.916",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573807,1750863059928,-763.47,0.00027583,2,"2025-06-25T14:50:59.928",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573808,1750863059937,-158.309617,0.00027583,7,"2025-06-25T14:50:59.937",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573809,1750863059946,-1987.10377445,0.00027586,2,"2025-06-25T14:50:59.946",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573810,1750863059956,-150.13,0.00027595,2,"2025-06-25T14:50:59.956",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573811,1750863059965,-11700.82646045,0.00027619,2,"2025-06-25T14:50:59.965",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573812,1750863059975,-1173.52313812,0.000277,10,"2025-06-25T14:50:59.975",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573813,1750863060265,-172.66563398,0.00026486,2,"2025-06-25T14:51:00.265",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573814,1750863060275,-500.0,0.00026486,2,"2025-06-25T14:51:00.275",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573815,1750863060285,-360.42425931,0.000277,10,"2025-06-25T14:51:00.285",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573816,1750863060401,-158.309617,0.00027035,7,"2025-06-25T14:51:00.401",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573817,1750863060411,-340.60040335,0.000277,10,"2025-06-25T14:51:00.411",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573818,1750863060422,-355.72425126,0.000277,10,"2025-06-25T14:51:00.422",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573819,1750863060450,-969.72794796,0.000277,10,"2025-06-25T14:51:00.450",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573820,1750863060460,-4900.0,0.000278,10,"2025-06-25T14:51:00.460",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573821,1750863060470,-15696.27205209,0.00027827,2,"2025-06-25T14:51:00.470",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573822,1750863060485,-661.90000246,0.00027827,2,"2025-06-25T14:51:00.485",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573823,1750863060496,-3349.47174275,0.00027827,2,"2025-06-25T14:51:00.496",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573824,1750863060506,-39415.2875947,0.00027837,2,"2025-06-25T14:51:00.506",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573825,1750863060515,-253.103416,0.00027837,7,"2025-06-25T14:51:00.515",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573826,1750863060524,-209.561083,0.00027837,7,"2025-06-25T14:51:00.524",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573827,1750863060533,-209.561083,0.00027837,7,"2025-06-25T14:51:00.533",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573828,1750863060543,-948.841645,0.00027837,7,"2025-06-25T14:51:00.543",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573829,1750863060552,-948.841645,0.00027837,7,"2025-06-25T14:51:00.552",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573830,1750863060562,-186.078058,0.00027837,7,"2025-06-25T14:51:00.562",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573831,1750863060572,-186.078058,0.00027837,7,"2025-06-25T14:51:00.572",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573832,1750863060581,-151.0,0.00027837,7,"2025-06-25T14:51:00.581",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573833,1750863060591,-244.200192,0.00027837,7,"2025-06-25T14:51:00.591",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573834,1750863060601,-244.200192,0.00027837,7,"2025-06-25T14:51:00.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573835,1750863060610,-151.0,0.00027837,7,"2025-06-25T14:51:00.610",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573836,1750863060620,-19707.6437973,0.00027846,2,"2025-06-25T14:51:00.620",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573837,1750863060629,-151.0,0.00027846,7,"2025-06-25T14:51:00.629",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573838,1750863060639,-151.0,0.00027846,7,"2025-06-25T14:51:00.639",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573839,1750863060648,-151.0,0.00027846,7,"2025-06-25T14:51:00.648",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573840,1750863060658,-151.0,0.00027846,7,"2025-06-25T14:51:00.658",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573841,1750863060668,-151.0,0.00027846,7,"2025-06-25T14:51:00.668",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573842,1750863060681,-490.0,0.00027846,2,"2025-06-25T14:51:00.681",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573843,1750863060691,-500.0,0.00027846,2,"2025-06-25T14:51:00.691",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573844,1750863060701,-205.01,0.00027846,2,"2025-06-25T14:51:00.701",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573845,1750863060710,-490.0,0.00027846,2,"2025-06-25T14:51:00.710",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573846,1750863060720,-490.0,0.00027846,2,"2025-06-25T14:51:00.720",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573847,1750863060734,-453.312417,0.00027847,7,"2025-06-25T14:51:00.734",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573848,1750863060744,-453.312417,0.00027847,7,"2025-06-25T14:51:00.744",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573849,1750863060754,-455.590459,0.00027847,7,"2025-06-25T14:51:00.754",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573850,1750863060764,-455.590459,0.00027847,7,"2025-06-25T14:51:00.764",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573851,1750863060773,-151.0,0.00027847,7,"2025-06-25T14:51:00.773",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573852,1750863060782,-151.0,0.00027847,7,"2025-06-25T14:51:00.782",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573853,1750863060791,-244.200192,0.00027847,7,"2025-06-25T14:51:00.791",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573854,1750863060801,-244.200192,0.00027847,7,"2025-06-25T14:51:00.801",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573855,1750863060810,-158.309617,0.00027847,7,"2025-06-25T14:51:00.810",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573856,1750863060819,-1122.01,0.00027855,2,"2025-06-25T14:51:00.819",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573857,1750863060828,-490.0,0.00027856,2,"2025-06-25T14:51:00.828",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573858,1750863060839,-490.0,0.00027856,2,"2025-06-25T14:51:00.839",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573859,1750863060847,-490.0,0.00027856,2,"2025-06-25T14:51:00.847",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573860,1750863060857,-558.24734774,0.00027856,2,"2025-06-25T14:51:00.857",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573861,1750863060866,-490.0,0.00027856,2,"2025-06-25T14:51:00.866",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573862,1750863060875,-712.58,0.00027856,2,"2025-06-25T14:51:00.875",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573863,1750863060884,-490.0,0.00027856,2,"2025-06-25T14:51:00.884",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573864,1750863060894,-490.0,0.00027856,2,"2025-06-25T14:51:00.894",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573865,1750863060903,-646.68,0.00027856,2,"2025-06-25T14:51:00.903",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573866,1750863060911,-490.0,0.00027856,2,"2025-06-25T14:51:00.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573867,1750863060920,-490.0,0.00027856,2,"2025-06-25T14:51:00.920",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573868,1750863060930,-490.0,0.00027856,2,"2025-06-25T14:51:00.930",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573869,1750863060939,-599.7,0.00027856,2,"2025-06-25T14:51:00.939",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573870,1750863060948,-490.0,0.00027856,2,"2025-06-25T14:51:00.948",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573871,1750863060957,-490.0,0.00027856,2,"2025-06-25T14:51:00.957",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573872,1750863060967,-490.0,0.00027856,2,"2025-06-25T14:51:00.967",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573873,1750863060976,-490.0,0.00027856,2,"2025-06-25T14:51:00.976",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573874,1750863060986,-490.0,0.00027856,2,"2025-06-25T14:51:00.986",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573875,1750863060996,-490.0,0.00027856,2,"2025-06-25T14:51:00.996",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573876,1750863061006,-505.62016527,0.00027856,2,"2025-06-25T14:51:01.006",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573877,1750863061015,-490.0,0.00027856,2,"2025-06-25T14:51:01.015",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573878,1750863061025,-565.19,0.00027856,2,"2025-06-25T14:51:01.025",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573879,1750863061034,-490.0,0.00027856,2,"2025-06-25T14:51:01.034",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573880,1750863061043,-640.71,0.00027856,2,"2025-06-25T14:51:01.043",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573881,1750863061053,-490.0,0.00027856,2,"2025-06-25T14:51:01.053",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573882,1750863061062,-449.08015891,0.00027856,2,"2025-06-25T14:51:01.062",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573883,1750863061071,-490.0,0.00027856,2,"2025-06-25T14:51:01.071",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573884,1750863061081,-231.51088625,0.00027856,2,"2025-06-25T14:51:01.081",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573885,1750863061090,-490.0,0.00027856,2,"2025-06-25T14:51:01.090",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573886,1750863061100,-490.0,0.00027856,2,"2025-06-25T14:51:01.100",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573887,1750863061109,-503.23,0.00027856,2,"2025-06-25T14:51:01.109",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573888,1750863061118,-490.0,0.00027856,2,"2025-06-25T14:51:01.118",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573889,1750863061128,-490.0,0.00027856,2,"2025-06-25T14:51:01.128",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573890,1750863061137,-490.0,0.00027856,2,"2025-06-25T14:51:01.137",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573891,1750863061146,-490.0,0.00027856,2,"2025-06-25T14:51:01.146",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573892,1750863061155,-490.0,0.00027856,2,"2025-06-25T14:51:01.155",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573893,1750863061164,-670.69,0.00027856,2,"2025-06-25T14:51:01.164",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573894,1750863061173,-490.0,0.00027856,2,"2025-06-25T14:51:01.173",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573895,1750863061182,-151.0,0.00027856,7,"2025-06-25T14:51:01.182",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573896,1750863061192,-490.0,0.00027856,2,"2025-06-25T14:51:01.192",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573897,1750863061201,-490.0,0.00027856,2,"2025-06-25T14:51:01.201",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573898,1750863061210,-490.0,0.00027856,2,"2025-06-25T14:51:01.210",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573899,1750863061220,-490.0,0.00027856,2,"2025-06-25T14:51:01.220",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573900,1750863061231,-490.0,0.00027856,2,"2025-06-25T14:51:01.231",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573901,1750863061240,-304.26357722,0.00027856,2,"2025-06-25T14:51:01.240",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573902,1750863061250,-325.13791156,0.00027856,2,"2025-06-25T14:51:01.250",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573903,1750863061260,-490.0,0.00027856,2,"2025-06-25T14:51:01.260",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573904,1750863061270,-685.53,0.00027856,2,"2025-06-25T14:51:01.270",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573905,1750863061280,-525.51,0.00027856,2,"2025-06-25T14:51:01.280",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573906,1750863061290,-522.94,0.00027856,2,"2025-06-25T14:51:01.290",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573907,1750863061299,-490.0,0.00027856,2,"2025-06-25T14:51:01.299",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573908,1750863061308,-490.0,0.00027856,2,"2025-06-25T14:51:01.308",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573909,1750863061459,-490.0,0.00027856,2,"2025-06-25T14:51:01.459",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573910,1750863061468,-490.0,0.00027856,2,"2025-06-25T14:51:01.468",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573911,1750863061478,-880.58,0.00027856,2,"2025-06-25T14:51:01.478",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573912,1750863061489,-495.06975418,0.00027856,2,"2025-06-25T14:51:01.489",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573913,1750863061498,-490.0,0.00027856,2,"2025-06-25T14:51:01.498",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573914,1750863061507,-235.5863493,0.00027856,2,"2025-06-25T14:51:01.507",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573915,1750863061516,-596.67043602,0.00027856,2,"2025-06-25T14:51:01.516",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573916,1750863061525,-490.0,0.00027856,2,"2025-06-25T14:51:01.525",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573917,1750863061535,-490.0,0.00027856,2,"2025-06-25T14:51:01.535",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573918,1750863061545,-490.0,0.00027856,2,"2025-06-25T14:51:01.545",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573919,1750863061555,-490.0,0.00027856,2,"2025-06-25T14:51:01.555",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573920,1750863061564,-490.0,0.00027856,2,"2025-06-25T14:51:01.564",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573921,1750863061573,-490.0,0.00027856,2,"2025-06-25T14:51:01.573",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573922,1750863061583,-490.0,0.00027856,2,"2025-06-25T14:51:01.583",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573923,1750863061593,-490.0,0.00027856,2,"2025-06-25T14:51:01.593",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573924,1750863061602,-490.0,0.00027856,2,"2025-06-25T14:51:01.602",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573925,1750863061611,-490.0,0.00027856,2,"2025-06-25T14:51:01.611",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573926,1750863061620,-848.98,0.00027856,2,"2025-06-25T14:51:01.620",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573927,1750863061630,-290.81741027,0.00027856,2,"2025-06-25T14:51:01.630",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573928,1750863061639,-490.0,0.00027856,2,"2025-06-25T14:51:01.639",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573929,1750863061648,-523.94,0.00027856,2,"2025-06-25T14:51:01.648",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573930,1750863061658,-490.0,0.00027856,2,"2025-06-25T14:51:01.658",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573931,1750863061668,-490.0,0.00027856,2,"2025-06-25T14:51:01.668",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573932,1750863061681,-490.0,0.00027856,2,"2025-06-25T14:51:01.681",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573933,1750863061691,-490.0,0.00027856,2,"2025-06-25T14:51:01.691",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573934,1750863061700,-490.0,0.00027856,2,"2025-06-25T14:51:01.700",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573935,1750863061710,-490.0,0.00027856,2,"2025-06-25T14:51:01.710",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573936,1750863061719,-490.0,0.00027856,2,"2025-06-25T14:51:01.719",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573937,1750863061732,-490.0,0.00027856,2,"2025-06-25T14:51:01.732",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573938,1750863061741,-490.0,0.00027856,2,"2025-06-25T14:51:01.741",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573939,1750863061751,-490.0,0.00027856,2,"2025-06-25T14:51:01.751",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573940,1750863061760,-490.0,0.00027856,2,"2025-06-25T14:51:01.760",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573941,1750863061769,-490.0,0.00027856,2,"2025-06-25T14:51:01.769",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573942,1750863061778,-490.0,0.00027856,2,"2025-06-25T14:51:01.778",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573943,1750863061788,-490.0,0.00027856,2,"2025-06-25T14:51:01.788",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573944,1750863061797,-490.0,0.00027856,2,"2025-06-25T14:51:01.797",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573945,1750863061806,-490.0,0.00027856,2,"2025-06-25T14:51:01.806",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573946,1750863061815,-490.0,0.00027856,2,"2025-06-25T14:51:01.815",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573947,1750863061825,-1023.2,0.00027856,2,"2025-06-25T14:51:01.825",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573948,1750863061835,-261.65,0.00027856,2,"2025-06-25T14:51:01.835",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573949,1750863061844,-490.0,0.00027856,2,"2025-06-25T14:51:01.844",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573950,1750863061853,-151.0,0.00027856,7,"2025-06-25T14:51:01.853",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573951,1750863061863,-195.33570862,0.00027856,2,"2025-06-25T14:51:01.863",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573952,1750863061872,-490.0,0.00027856,2,"2025-06-25T14:51:01.872",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573953,1750863061882,-490.0,0.00027856,2,"2025-06-25T14:51:01.882",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573954,1750863061891,-490.0,0.00027856,2,"2025-06-25T14:51:01.891",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573955,1750863061901,-490.0,0.00027856,2,"2025-06-25T14:51:01.901",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573956,1750863061910,-490.0,0.00027856,2,"2025-06-25T14:51:01.910",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573957,1750863061920,-447.53905372,0.00027856,2,"2025-06-25T14:51:01.920",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573958,1750863061931,-490.0,0.00027856,2,"2025-06-25T14:51:01.931",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573959,1750863061940,-498.56,0.00027856,2,"2025-06-25T14:51:01.940",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573960,1750863061950,-151.0,0.00027856,7,"2025-06-25T14:51:01.950",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573961,1750863061959,-250.0,0.00027856,2,"2025-06-25T14:51:01.959",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573962,1750863061968,-490.0,0.00027856,2,"2025-06-25T14:51:01.968",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573963,1750863061979,-1462.27,0.00027856,2,"2025-06-25T14:51:01.979",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573964,1750863061989,-490.0,0.00027856,2,"2025-06-25T14:51:01.989",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573965,1750863061999,-1094.21,0.00027856,2,"2025-06-25T14:51:01.999",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573966,1750863062009,-490.0,0.00027856,2,"2025-06-25T14:51:02.009",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573967,1750863062019,-1086.520302,0.00027856,2,"2025-06-25T14:51:02.019",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573968,1750863062029,-730.21,0.00027856,2,"2025-06-25T14:51:02.029",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573969,1750863062039,-490.0,0.00027856,2,"2025-06-25T14:51:02.039",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573970,1750863062049,-490.0,0.00027856,2,"2025-06-25T14:51:02.049",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573971,1750863062058,-151.0,0.00027856,7,"2025-06-25T14:51:02.058",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573972,1750863062068,-490.0,0.00027856,2,"2025-06-25T14:51:02.068",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573973,1750863062077,-851.73,0.00027856,2,"2025-06-25T14:51:02.077",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573974,1750863062087,-510.6372185,0.00027856,2,"2025-06-25T14:51:02.087",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573975,1750863062097,-1347.749528,0.00027856,2,"2025-06-25T14:51:02.097",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573976,1750863062106,-490.0,0.00027856,2,"2025-06-25T14:51:02.106",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573977,1750863062116,-506.75,0.00027856,2,"2025-06-25T14:51:02.116",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573978,1750863062126,-1139.24,0.00027856,2,"2025-06-25T14:51:02.126",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573979,1750863062136,-1666.0,0.00027856,2,"2025-06-25T14:51:02.136",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573980,1750863062145,-490.0,0.00027856,2,"2025-06-25T14:51:02.145",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573981,1750863062155,-826.464315,0.00027856,7,"2025-06-25T14:51:02.155",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573982,1750863062165,-1455.87,0.00027856,2,"2025-06-25T14:51:02.165",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573983,1750863062174,-826.464315,0.00027856,7,"2025-06-25T14:51:02.174",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573984,1750863062183,-209.561083,0.00027856,7,"2025-06-25T14:51:02.183",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573985,1750863062193,-265.05757858,0.00027856,2,"2025-06-25T14:51:02.193",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573986,1750863062202,-490.0,0.00027856,2,"2025-06-25T14:51:02.202",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573987,1750863062211,-490.0,0.00027856,2,"2025-06-25T14:51:02.211",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573988,1750863062221,-987.2,0.00027856,2,"2025-06-25T14:51:02.221",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573989,1750863062231,-799.32,0.00027856,2,"2025-06-25T14:51:02.231",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573990,1750863062241,-151.0,0.00027856,7,"2025-06-25T14:51:02.241",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573991,1750863062250,-209.561083,0.00027856,7,"2025-06-25T14:51:02.250",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573992,1750863062259,-537.176166,0.00027856,2,"2025-06-25T14:51:02.259",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573993,1750863062268,-1049.02,0.00027856,2,"2025-06-25T14:51:02.268",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573994,1750863062278,-490.0,0.00027856,2,"2025-06-25T14:51:02.278",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573995,1750863062287,-490.0,0.00027856,2,"2025-06-25T14:51:02.287",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573996,1750863062296,-490.0,0.00027856,2,"2025-06-25T14:51:02.296",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573997,1750863062305,-490.0,0.00027856,2,"2025-06-25T14:51:02.305",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573998,1750863062315,-827.15,0.00027856,2,"2025-06-25T14:51:02.315",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573999,1750863062325,-1019.69,0.00027856,2,"2025-06-25T14:51:02.325",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574000,1750863062334,-524.86,0.00027856,2,"2025-06-25T14:51:02.334",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574001,1750863062343,-490.0,0.00027856,2,"2025-06-25T14:51:02.343",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574002,1750863062353,-151.66394,0.00027856,7,"2025-06-25T14:51:02.353",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574003,1750863062363,-490.0,0.00027856,2,"2025-06-25T14:51:02.363",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574004,1750863062372,-942.62,0.00027856,2,"2025-06-25T14:51:02.372",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574005,1750863062381,-588.15,0.00027856,2,"2025-06-25T14:51:02.381",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574006,1750863062391,-151.0,0.00027856,7,"2025-06-25T14:51:02.391",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574007,1750863062401,-490.0,0.00027856,2,"2025-06-25T14:51:02.401",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574008,1750863062410,-981.74,0.00027856,2,"2025-06-25T14:51:02.410",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574009,1750863062419,-728.94,0.00027856,2,"2025-06-25T14:51:02.419",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574010,1750863062428,-490.0,0.00027856,2,"2025-06-25T14:51:02.428",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574011,1750863062438,-490.0,0.00027856,2,"2025-06-25T14:51:02.438",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574012,1750863062447,-510.62837757,0.00027856,2,"2025-06-25T14:51:02.447",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574013,1750863062456,-490.0,0.00027856,2,"2025-06-25T14:51:02.456",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574014,1750863062465,-589.88,0.00027856,2,"2025-06-25T14:51:02.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574015,1750863062474,-490.0,0.00027856,2,"2025-06-25T14:51:02.474",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574016,1750863062486,-531.51,0.00027856,2,"2025-06-25T14:51:02.486",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574017,1750863062495,-933.8,0.00027856,2,"2025-06-25T14:51:02.495",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574018,1750863062505,-785.03,0.00027856,2,"2025-06-25T14:51:02.505",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574019,1750863062515,-490.0,0.00027856,2,"2025-06-25T14:51:02.515",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574020,1750863062525,-490.0,0.00027856,2,"2025-06-25T14:51:02.525",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574021,1750863062535,-151.0,0.00027856,7,"2025-06-25T14:51:02.535",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574022,1750863062547,-490.0,0.00027856,2,"2025-06-25T14:51:02.547",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574023,1750863062557,-1236.85,0.00027856,2,"2025-06-25T14:51:02.557",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574024,1750863062566,-490.0,0.00027856,2,"2025-06-25T14:51:02.566",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574025,1750863062576,-495.23,0.00027856,2,"2025-06-25T14:51:02.576",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574026,1750863062585,-490.0,0.00027856,2,"2025-06-25T14:51:02.585",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574027,1750863062595,-1887.35,0.00027856,2,"2025-06-25T14:51:02.595",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574028,1750863062604,-576.03,0.00027856,2,"2025-06-25T14:51:02.604",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574029,1750863062613,-490.0,0.00027856,2,"2025-06-25T14:51:02.613",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574030,1750863062623,-660.69,0.00027856,2,"2025-06-25T14:51:02.623",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574031,1750863062632,-2926.51,0.00027856,2,"2025-06-25T14:51:02.632",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574032,1750863062641,-506.09,0.00027856,2,"2025-06-25T14:51:02.641",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574033,1750863062651,-490.0,0.00027856,2,"2025-06-25T14:51:02.651",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574034,1750863062661,-3179.69,0.00027856,2,"2025-06-25T14:51:02.661",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574035,1750863062672,-685.49,0.00027856,2,"2025-06-25T14:51:02.672",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574036,1750863062683,-490.0,0.00027856,2,"2025-06-25T14:51:02.683",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574037,1750863062693,-490.0,0.00027856,2,"2025-06-25T14:51:02.693",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574038,1750863062702,-1205.34,0.00027856,2,"2025-06-25T14:51:02.702",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574039,1750863062712,-877.4,0.00027856,2,"2025-06-25T14:51:02.712",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574040,1750863062722,-1050.13,0.00027856,2,"2025-06-25T14:51:02.722",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574041,1750863062734,-514.58,0.00027856,2,"2025-06-25T14:51:02.734",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574042,1750863062745,-619.29,0.00027856,2,"2025-06-25T14:51:02.745",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574043,1750863062755,-921.32,0.00027856,2,"2025-06-25T14:51:02.755",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574044,1750863062765,-490.0,0.00027856,2,"2025-06-25T14:51:02.765",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574045,1750863062775,-1552.32,0.00027856,2,"2025-06-25T14:51:02.775",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574046,1750863062784,-490.0,0.00027856,2,"2025-06-25T14:51:02.784",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574047,1750863062794,-490.0,0.00027856,2,"2025-06-25T14:51:02.794",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574048,1750863062804,-543.54,0.00027856,2,"2025-06-25T14:51:02.804",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574049,1750863062814,-490.0,0.00027856,2,"2025-06-25T14:51:02.814",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574050,1750863062823,-898.84,0.00027856,2,"2025-06-25T14:51:02.823",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574051,1750863062832,-490.0,0.00027856,2,"2025-06-25T14:51:02.832",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574052,1750863062842,-490.0,0.00027856,2,"2025-06-25T14:51:02.842",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574053,1750863062851,-490.0,0.00027856,2,"2025-06-25T14:51:02.851",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574054,1750863062861,-1237.65,0.00027856,2,"2025-06-25T14:51:02.861",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574055,1750863062870,-948.841645,0.00027856,7,"2025-06-25T14:51:02.870",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574056,1750863062880,-490.0,0.00027856,2,"2025-06-25T14:51:02.880",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574057,1750863062889,-1012.11,0.00027856,2,"2025-06-25T14:51:02.889",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574058,1750863062899,-490.0,0.00027856,2,"2025-06-25T14:51:02.899",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574059,1750863062909,-948.841645,0.00027856,7,"2025-06-25T14:51:02.909",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574060,1750863062918,-490.0,0.00027856,2,"2025-06-25T14:51:02.918",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574061,1750863062927,-490.0,0.00027856,2,"2025-06-25T14:51:02.927",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574062,1750863062937,-186.078058,0.00027856,7,"2025-06-25T14:51:02.937",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574063,1750863062946,-490.0,0.00027856,2,"2025-06-25T14:51:02.946",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574064,1750863062955,-1088.12,0.00027856,2,"2025-06-25T14:51:02.955",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574065,1750863062964,-186.078058,0.00027856,7,"2025-06-25T14:51:02.964",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574066,1750863062973,-812.56,0.00027856,2,"2025-06-25T14:51:02.973",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574067,1750863062985,-490.0,0.00027856,2,"2025-06-25T14:51:02.985",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574068,1750863062994,-2213.37,0.00027856,2,"2025-06-25T14:51:02.994",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574069,1750863063003,-490.0,0.00027856,2,"2025-06-25T14:51:03.003",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574070,1750863063013,-490.0,0.00027856,2,"2025-06-25T14:51:03.013",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574071,1750863063022,-490.0,0.00027856,2,"2025-06-25T14:51:03.022",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574072,1750863063032,-921.91,0.00027856,2,"2025-06-25T14:51:03.032",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574073,1750863063041,-570.63,0.00027856,2,"2025-06-25T14:51:03.041",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574074,1750863063050,-490.0,0.00027856,2,"2025-06-25T14:51:03.050",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574075,1750863063060,-490.0,0.00027856,2,"2025-06-25T14:51:03.060",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574076,1750863063070,-3232.65,0.00027856,2,"2025-06-25T14:51:03.070",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574077,1750863063079,-490.0,0.00027856,2,"2025-06-25T14:51:03.079",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574078,1750863063089,-511.54,0.00027856,2,"2025-06-25T14:51:03.089",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574079,1750863063099,-490.0,0.00027856,2,"2025-06-25T14:51:03.099",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574080,1750863063109,-490.0,0.00027856,2,"2025-06-25T14:51:03.109",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574081,1750863063119,-1263.52,0.00027856,2,"2025-06-25T14:51:03.119",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574082,1750863063129,-490.0,0.00027856,2,"2025-06-25T14:51:03.129",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574083,1750863063139,-490.0,0.00027856,2,"2025-06-25T14:51:03.139",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574084,1750863063149,-829.55,0.00027856,2,"2025-06-25T14:51:03.149",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574085,1750863063159,-567.93,0.00027856,2,"2025-06-25T14:51:03.159",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574086,1750863063169,-151.0,0.00027856,7,"2025-06-25T14:51:03.169",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574087,1750863063178,-1000.0,0.00027856,2,"2025-06-25T14:51:03.178",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574088,1750863063188,-1710.91,0.00027856,2,"2025-06-25T14:51:03.188",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574089,1750863063197,-591.81248659,0.00027856,2,"2025-06-25T14:51:03.197",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574090,1750863063207,-244.200192,0.00027856,7,"2025-06-25T14:51:03.207",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574091,1750863063216,-490.0,0.00027856,2,"2025-06-25T14:51:03.216",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574092,1750863063226,-570.82,0.00027856,2,"2025-06-25T14:51:03.226",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574093,1750863063237,-490.0,0.00027856,2,"2025-06-25T14:51:03.237",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574094,1750863063246,-244.200192,0.00027856,7,"2025-06-25T14:51:03.246",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574095,1750863063255,-490.0,0.00027856,2,"2025-06-25T14:51:03.255",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574096,1750863063266,-765.69,0.00027856,2,"2025-06-25T14:51:03.266",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574097,1750863063276,-490.0,0.00027856,2,"2025-06-25T14:51:03.276",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574098,1750863063286,-3123.0,0.00027856,2,"2025-06-25T14:51:03.286",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574099,1750863063295,-490.0,0.00027856,2,"2025-06-25T14:51:03.295",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574100,1750863063304,-490.0,0.00027856,2,"2025-06-25T14:51:03.304",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574101,1750863063313,-218.24447559,0.00027856,2,"2025-06-25T14:51:03.313",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574102,1750863063323,-4440.52,0.00027856,2,"2025-06-25T14:51:03.323",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574103,1750863063332,-490.0,0.00027856,2,"2025-06-25T14:51:03.332",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574104,1750863063341,-490.0,0.00027856,2,"2025-06-25T14:51:03.341",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574105,1750863063351,-490.0,0.00027856,2,"2025-06-25T14:51:03.351",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574106,1750863063491,-501.38770641,0.00027856,2,"2025-06-25T14:51:03.491",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574107,1750863063502,-490.0,0.00027856,2,"2025-06-25T14:51:03.502",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574108,1750863063513,-490.0,0.00027856,2,"2025-06-25T14:51:03.513",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574109,1750863063522,-490.0,0.00027856,2,"2025-06-25T14:51:03.522",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574110,1750863063532,-490.0,0.00027856,2,"2025-06-25T14:51:03.532",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574111,1750863063541,-490.0,0.00027856,2,"2025-06-25T14:51:03.541",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574112,1750863063551,-151.0,0.00027856,7,"2025-06-25T14:51:03.551",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574113,1750863063562,-490.0,0.00027856,2,"2025-06-25T14:51:03.562",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574114,1750863063572,-1052.682691,0.00027856,2,"2025-06-25T14:51:03.572",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574115,1750863063582,-2352.0,0.00027856,2,"2025-06-25T14:51:03.582",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574116,1750863063591,-490.0,0.00027856,2,"2025-06-25T14:51:03.591",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574117,1750863063601,-1819.53,0.00027856,2,"2025-06-25T14:51:03.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574118,1750863063611,-490.0,0.00027856,2,"2025-06-25T14:51:03.611",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574119,1750863063620,-490.0,0.00027856,2,"2025-06-25T14:51:03.620",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574120,1750863063630,-771.26,0.00027856,2,"2025-06-25T14:51:03.630",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574121,1750863063640,-490.0,0.00027856,2,"2025-06-25T14:51:03.640",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574122,1750863063649,-490.0,0.00027856,2,"2025-06-25T14:51:03.649",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574123,1750863063659,-490.0,0.00027856,2,"2025-06-25T14:51:03.659",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574124,1750863063669,-490.0,0.00027856,2,"2025-06-25T14:51:03.669",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574125,1750863063682,-158.309617,0.00027856,7,"2025-06-25T14:51:03.682",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574126,1750863063691,-490.0,0.00027857,2,"2025-06-25T14:51:03.691",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574127,1750863063701,-490.0,0.00027857,2,"2025-06-25T14:51:03.701",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574128,1750863063710,-490.0,0.00027857,2,"2025-06-25T14:51:03.710",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574129,1750863063720,-490.0,0.00027857,2,"2025-06-25T14:51:03.720",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574130,1750863063729,-490.0,0.00027857,2,"2025-06-25T14:51:03.729",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574131,1750863063740,-330.42697784,0.00027857,2,"2025-06-25T14:51:03.740",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574132,1750863063750,-490.0,0.00027857,2,"2025-06-25T14:51:03.750",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574133,1750863063760,-490.0,0.00027857,2,"2025-06-25T14:51:03.760",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574134,1750863063769,-490.0,0.00027857,2,"2025-06-25T14:51:03.769",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574135,1750863063779,-490.0,0.00027857,2,"2025-06-25T14:51:03.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574136,1750863063789,-490.0,0.00027857,2,"2025-06-25T14:51:03.789",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574137,1750863063798,-510.23357619,0.00027857,2,"2025-06-25T14:51:03.798",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574138,1750863063808,-490.0,0.00027857,2,"2025-06-25T14:51:03.808",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574139,1750863063817,-600.0,0.00027857,120,"2025-06-25T14:51:03.817",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574140,1750863063826,-867.85,0.00027857,2,"2025-06-25T14:51:03.826",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574141,1750863063835,-991.41,0.00027857,2,"2025-06-25T14:51:03.835",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574142,1750863063845,-490.0,0.00027857,2,"2025-06-25T14:51:03.845",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574143,1750863063854,-490.0,0.00027857,2,"2025-06-25T14:51:03.854",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574144,1750863063864,-498.71,0.00027857,2,"2025-06-25T14:51:03.864",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574145,1750863063873,-151.0,0.00027857,7,"2025-06-25T14:51:03.873",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574146,1750863063882,-490.0,0.00027857,2,"2025-06-25T14:51:03.882",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574147,1750863063892,-490.0,0.00027857,2,"2025-06-25T14:51:03.892",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574148,1750863063902,-490.0,0.00027857,2,"2025-06-25T14:51:03.902",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574149,1750863063912,-151.0,0.00027857,7,"2025-06-25T14:51:03.912",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574150,1750863063921,-151.0,0.00027857,7,"2025-06-25T14:51:03.921",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574151,1750863063931,-501.27983457,0.00027857,2,"2025-06-25T14:51:03.931",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574152,1750863063941,-500.87,0.00027857,2,"2025-06-25T14:51:03.941",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574153,1750863063951,-696.45,0.00027857,2,"2025-06-25T14:51:03.951",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574154,1750863063960,-232.94238932,0.00027857,2,"2025-06-25T14:51:03.960",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574155,1750863063970,-490.0,0.00027857,2,"2025-06-25T14:51:03.970",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574156,1750863063979,-625.4,0.00027857,2,"2025-06-25T14:51:03.979",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574157,1750863063988,-490.0,0.00027857,2,"2025-06-25T14:51:03.988",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574158,1750863063998,-490.0,0.00027857,2,"2025-06-25T14:51:03.998",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574159,1750863064008,-963.28,0.00027857,2,"2025-06-25T14:51:04.008",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574160,1750863064017,-151.0,0.00027857,7,"2025-06-25T14:51:04.017",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574161,1750863064027,-603.88,0.00027857,2,"2025-06-25T14:51:04.027",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574162,1750863064037,-151.0,0.00027857,7,"2025-06-25T14:51:04.037",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574163,1750863064047,-490.0,0.00027857,2,"2025-06-25T14:51:04.047",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574164,1750863064057,-490.0,0.00027857,2,"2025-06-25T14:51:04.057",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574165,1750863064067,-490.0,0.00027857,2,"2025-06-25T14:51:04.067",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574166,1750863064076,-490.0,0.00027857,2,"2025-06-25T14:51:04.076",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574167,1750863064086,-490.0,0.00027857,2,"2025-06-25T14:51:04.086",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574168,1750863064095,-573.03,0.00027857,2,"2025-06-25T14:51:04.095",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574169,1750863064105,-490.0,0.00027857,2,"2025-06-25T14:51:04.105",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574170,1750863064115,-744.71,0.00027857,2,"2025-06-25T14:51:04.115",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574171,1750863064125,-151.0,0.00027857,7,"2025-06-25T14:51:04.125",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574172,1750863064135,-151.0,0.00027857,7,"2025-06-25T14:51:04.135",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574173,1750863064145,-490.0,0.00027857,2,"2025-06-25T14:51:04.145",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574174,1750863064156,-151.0,0.00027857,7,"2025-06-25T14:51:04.156",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574175,1750863064166,-490.0,0.00027857,2,"2025-06-25T14:51:04.166",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574176,1750863064175,-490.0,0.00027857,2,"2025-06-25T14:51:04.175",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574177,1750863064184,-490.0,0.00027857,2,"2025-06-25T14:51:04.184",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574178,1750863064194,-490.0,0.00027857,2,"2025-06-25T14:51:04.194",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574179,1750863064204,-490.0,0.00027857,2,"2025-06-25T14:51:04.204",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574180,1750863064214,-545.27,0.00027857,2,"2025-06-25T14:51:04.214",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574181,1750863064224,-490.0,0.00027857,2,"2025-06-25T14:51:04.224",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574182,1750863064236,-490.0,0.00027857,2,"2025-06-25T14:51:04.236",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574183,1750863064246,-1301.94,0.00027857,2,"2025-06-25T14:51:04.246",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574184,1750863064255,-624.1,0.00027857,2,"2025-06-25T14:51:04.255",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574185,1750863064265,-490.0,0.00027857,2,"2025-06-25T14:51:04.265",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574186,1750863064274,-490.0,0.00027857,2,"2025-06-25T14:51:04.274",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574187,1750863064284,-490.0,0.00027857,2,"2025-06-25T14:51:04.284",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574188,1750863064294,-539.17,0.00027857,2,"2025-06-25T14:51:04.294",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574189,1750863064303,-490.0,0.00027857,2,"2025-06-25T14:51:04.303",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574190,1750863064312,-500.47,0.00027857,2,"2025-06-25T14:51:04.312",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574191,1750863064322,-490.0,0.00027857,2,"2025-06-25T14:51:04.322",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574192,1750863064332,-589.4,0.00027857,2,"2025-06-25T14:51:04.332",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574193,1750863064342,-917.42,0.00027857,2,"2025-06-25T14:51:04.342",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574194,1750863064352,-1802.16,0.00027857,2,"2025-06-25T14:51:04.352",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574195,1750863064361,-600.57,0.00027857,2,"2025-06-25T14:51:04.361",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574196,1750863064381,-1064.11,0.00027857,2,"2025-06-25T14:51:04.381",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574197,1750863064396,-490.0,0.00027857,2,"2025-06-25T14:51:04.396",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574198,1750863064416,-829.65,0.00027857,2,"2025-06-25T14:51:04.416",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574199,1750863064434,-501.66,0.00027857,2,"2025-06-25T14:51:04.434",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574200,1750863064449,-490.0,0.00027857,2,"2025-06-25T14:51:04.449",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574201,1750863064467,-490.0,0.00027857,2,"2025-06-25T14:51:04.467",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574202,1750863064489,-868.64,0.00027857,2,"2025-06-25T14:51:04.489",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574203,1750863064509,-559.41,0.00027857,2,"2025-06-25T14:51:04.509",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574204,1750863064526,-490.0,0.00027857,2,"2025-06-25T14:51:04.526",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574205,1750863064544,-490.0,0.00027857,2,"2025-06-25T14:51:04.544",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574206,1750863064563,-490.0,0.00027857,2,"2025-06-25T14:51:04.563",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574207,1750863064577,-490.0,0.00027857,2,"2025-06-25T14:51:04.577",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574208,1750863064597,-490.0,0.00027857,2,"2025-06-25T14:51:04.597",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574209,1750863064610,-151.0,0.00027857,7,"2025-06-25T14:51:04.610",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574210,1750863064626,-498.07473559,0.00027857,2,"2025-06-25T14:51:04.626",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574211,1750863064641,-490.0,0.00027857,2,"2025-06-25T14:51:04.641",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574212,1750863064655,-490.0,0.00027857,2,"2025-06-25T14:51:04.655",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574213,1750863064671,-490.0,0.00027857,2,"2025-06-25T14:51:04.671",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574214,1750863064690,-490.0,0.00027857,2,"2025-06-25T14:51:04.690",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574215,1750863064709,-490.0,0.00027857,2,"2025-06-25T14:51:04.709",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574216,1750863064726,-490.0,0.00027857,2,"2025-06-25T14:51:04.726",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574217,1750863064746,-490.0,0.00027857,2,"2025-06-25T14:51:04.746",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574218,1750863064763,-490.0,0.00027857,2,"2025-06-25T14:51:04.763",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574219,1750863064779,-490.0,0.00027857,2,"2025-06-25T14:51:04.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574220,1750863064794,-490.0,0.00027857,2,"2025-06-25T14:51:04.794",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574221,1750863064809,-490.0,0.00027857,2,"2025-06-25T14:51:04.809",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574222,1750863064825,-490.0,0.00027857,2,"2025-06-25T14:51:04.825",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574223,1750863064841,-519.75,0.00027857,2,"2025-06-25T14:51:04.841",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574224,1750863064857,-548.49,0.00027857,2,"2025-06-25T14:51:04.857",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574225,1750863064872,-490.0,0.00027857,2,"2025-06-25T14:51:04.872",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574226,1750863064888,-490.0,0.00027857,2,"2025-06-25T14:51:04.888",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574227,1750863064903,-490.0,0.00027857,2,"2025-06-25T14:51:04.903",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574228,1750863064918,-490.0,0.00027857,2,"2025-06-25T14:51:04.918",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574229,1750863064934,-490.0,0.00027857,2,"2025-06-25T14:51:04.934",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574230,1750863064949,-549.74,0.00027857,2,"2025-06-25T14:51:04.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574231,1750863064965,-287.46481226,0.00027857,2,"2025-06-25T14:51:04.965",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574232,1750863064980,-500.12032757,0.00027857,2,"2025-06-25T14:51:04.980",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574233,1750863064998,-637.37,0.00027857,2,"2025-06-25T14:51:04.998",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574234,1750863065013,-490.0,0.00027857,2,"2025-06-25T14:51:05.013",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574235,1750863065028,-490.0,0.00027857,2,"2025-06-25T14:51:05.028",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574236,1750863065043,-1051.87,0.00027857,2,"2025-06-25T14:51:05.043",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574237,1750863065058,-490.0,0.00027857,2,"2025-06-25T14:51:05.058",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574238,1750863065072,-685.66,0.00027857,2,"2025-06-25T14:51:05.072",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574239,1750863065087,-490.0,0.00027857,2,"2025-06-25T14:51:05.087",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574240,1750863065103,-490.0,0.00027857,2,"2025-06-25T14:51:05.103",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574241,1750863065118,-490.0,0.00027857,2,"2025-06-25T14:51:05.118",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574242,1750863065135,-689.12,0.00027857,2,"2025-06-25T14:51:05.135",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574243,1750863065150,-490.0,0.00027857,2,"2025-06-25T14:51:05.150",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574244,1750863065166,-1147.77,0.00027857,2,"2025-06-25T14:51:05.166",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574245,1750863065181,-490.0,0.00027857,2,"2025-06-25T14:51:05.181",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574246,1750863065197,-490.0,0.00027857,2,"2025-06-25T14:51:05.197",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574247,1750863065213,-490.0,0.00027857,2,"2025-06-25T14:51:05.213",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574248,1750863065229,-490.0,0.00027857,2,"2025-06-25T14:51:05.229",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574249,1750863065246,-490.0,0.00027857,2,"2025-06-25T14:51:05.246",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574250,1750863065260,-490.0,0.00027857,2,"2025-06-25T14:51:05.260",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574251,1750863065276,-622.39,0.00027857,2,"2025-06-25T14:51:05.276",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574252,1750863065291,-490.0,0.00027857,2,"2025-06-25T14:51:05.291",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574253,1750863065306,-579.23,0.00027857,2,"2025-06-25T14:51:05.306",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574254,1750863065321,-490.0,0.00027857,2,"2025-06-25T14:51:05.321",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574255,1750863065336,-490.0,0.00027857,2,"2025-06-25T14:51:05.336",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574256,1750863065350,-886.92,0.00027857,2,"2025-06-25T14:51:05.350",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574257,1750863065365,-457.97,0.00027857,2,"2025-06-25T14:51:05.365",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574258,1750863065380,-490.0,0.00027857,2,"2025-06-25T14:51:05.380",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574259,1750863065395,-490.0,0.00027857,2,"2025-06-25T14:51:05.395",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574260,1750863065409,-490.0,0.00027857,2,"2025-06-25T14:51:05.409",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574261,1750863065423,-490.0,0.00027857,2,"2025-06-25T14:51:05.423",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574262,1750863065438,-490.0,0.00027857,2,"2025-06-25T14:51:05.438",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574263,1750863065454,-490.0,0.00027857,2,"2025-06-25T14:51:05.454",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574264,1750863065469,-490.0,0.00027857,2,"2025-06-25T14:51:05.469",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574265,1750863065485,-620.39,0.00027857,2,"2025-06-25T14:51:05.485",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574266,1750863065494,-490.0,0.00027857,2,"2025-06-25T14:51:05.494",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574267,1750863065504,-490.0,0.00027857,2,"2025-06-25T14:51:05.504",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574268,1750863065514,-490.0,0.00027857,2,"2025-06-25T14:51:05.514",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574269,1750863065524,-490.0,0.00027857,2,"2025-06-25T14:51:05.524",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574270,1750863065534,-490.0,0.00027857,2,"2025-06-25T14:51:05.534",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574271,1750863065543,-490.0,0.00027857,2,"2025-06-25T14:51:05.543",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574272,1750863065552,-490.0,0.00027857,2,"2025-06-25T14:51:05.552",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574273,1750863065562,-799.41,0.00027857,2,"2025-06-25T14:51:05.562",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574274,1750863065572,-490.0,0.00027857,2,"2025-06-25T14:51:05.572",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574275,1750863065582,-2435.33,0.00027857,2,"2025-06-25T14:51:05.582",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574276,1750863065591,-886.94,0.00027857,2,"2025-06-25T14:51:05.591",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574277,1750863065601,-490.0,0.00027857,2,"2025-06-25T14:51:05.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574278,1750863065610,-807.88,0.00027857,2,"2025-06-25T14:51:05.610",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574279,1750863065619,-624.88,0.00027857,2,"2025-06-25T14:51:05.619",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574280,1750863065628,-490.0,0.00027857,2,"2025-06-25T14:51:05.628",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574281,1750863065638,-508.65381348,0.00027857,2,"2025-06-25T14:51:05.638",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574282,1750863065648,-490.0,0.00027857,2,"2025-06-25T14:51:05.648",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574283,1750863065658,-524.44,0.00027857,2,"2025-06-25T14:51:05.658",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574284,1750863065668,-763.47,0.00027857,2,"2025-06-25T14:51:05.668",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574285,1750863065683,-439.0,0.00027863,2,"2025-06-25T14:51:05.683",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574286,1750863065692,-6429.35,0.00027881,2,"2025-06-25T14:51:05.692",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574287,1750863065702,-6500.0,0.000279,10,"2025-06-25T14:51:05.702",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574288,1750863066031,-12874.24,0.000279,7,"2025-06-25T14:51:06.031",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574289,1750863066053,-1987.10377445,0.00027917,2,"2025-06-25T14:51:06.053",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574290,1750863066063,-500.0,0.00027921,5,"2025-06-25T14:51:06.063",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574291,1750863066072,-2000.0,0.00028,120,"2025-06-25T14:51:06.072",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574292,1750863066081,-151.0,0.00028029,7,"2025-06-25T14:51:06.081",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574293,1750863066091,-298.389964,0.00028029,7,"2025-06-25T14:51:06.091",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574294,1750863066100,-244.200192,0.00028029,7,"2025-06-25T14:51:06.100",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574295,1750863066110,-244.200182,0.00028029,7,"2025-06-25T14:51:06.110",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574296,1750863066120,-11700.82646045,0.00028029,2,"2025-06-25T14:51:06.120",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574297,1750863066129,-263.88287,0.000281,7,"2025-06-25T14:51:06.129",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574298,1750863066139,-219.445711,0.000281,7,"2025-06-25T14:51:06.139",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574299,1750863066148,-151.0,0.000281,7,"2025-06-25T14:51:06.148",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574300,1750863066158,-151.0,0.000281,7,"2025-06-25T14:51:06.158",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574301,1750863066168,-500.0,0.000281,2,"2025-06-25T14:51:06.168",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574302,1750863066177,-834.90771015,0.000281,10,"2025-06-25T14:51:06.177",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574303,1750863066187,-197.42507,0.00028101,7,"2025-06-25T14:51:06.187",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574304,1750863066196,-158.309617,0.00028101,7,"2025-06-25T14:51:06.196",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574305,1750863066205,-209.561083,0.0002811,7,"2025-06-25T14:51:06.205",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574306,1750863066215,-209.561083,0.0002811,7,"2025-06-25T14:51:06.215",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574307,1750863066224,-948.841645,0.0002811,7,"2025-06-25T14:51:06.224",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574308,1750863066234,-948.841645,0.0002811,7,"2025-06-25T14:51:06.234",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574309,1750863066243,-186.078058,0.0002811,7,"2025-06-25T14:51:06.243",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574310,1750863066252,-186.078058,0.0002811,7,"2025-06-25T14:51:06.252",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574311,1750863066262,-151.0,0.0002811,7,"2025-06-25T14:51:06.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574312,1750863066271,-151.0,0.00028111,7,"2025-06-25T14:51:06.271",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574313,1750863066281,-496.24934778,0.0002812,2,"2025-06-25T14:51:06.281",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574314,1750863066290,-500.0,0.0002812,2,"2025-06-25T14:51:06.290",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574315,1750863066300,-150.46412666,0.0002812,2,"2025-06-25T14:51:06.300",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574316,1750863066310,-490.0,0.0002812,2,"2025-06-25T14:51:06.310",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574317,1750863066320,-155.48635,0.00028121,7,"2025-06-25T14:51:06.320",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574318,1750863066331,-151.0,0.00028121,7,"2025-06-25T14:51:06.331",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574319,1750863066342,-262.770029,0.00028121,7,"2025-06-25T14:51:06.342",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574320,1750863066351,-262.770029,0.00028121,7,"2025-06-25T14:51:06.351",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574321,1750863066360,-151.0,0.00028121,7,"2025-06-25T14:51:06.360",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574322,1750863066369,-1354.587402,0.00028121,7,"2025-06-25T14:51:06.369",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574323,1750863066378,-1354.587402,0.00028121,7,"2025-06-25T14:51:06.378",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574324,1750863066387,-453.312417,0.00028121,7,"2025-06-25T14:51:06.387",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574325,1750863066396,-453.312417,0.00028121,7,"2025-06-25T14:51:06.396",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574326,1750863066406,-455.590459,0.00028121,7,"2025-06-25T14:51:06.406",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574327,1750863066415,-455.590459,0.00028121,7,"2025-06-25T14:51:06.415",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574328,1750863066424,-151.0,0.00028121,7,"2025-06-25T14:51:06.424",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574329,1750863066433,-151.0,0.00028121,7,"2025-06-25T14:51:06.433",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574330,1750863066442,-158.309617,0.00028121,7,"2025-06-25T14:51:06.442",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574331,1750863066451,-490.0,0.0002813,2,"2025-06-25T14:51:06.451",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574332,1750863066460,-564.72441668,0.0002813,2,"2025-06-25T14:51:06.460",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574333,1750863066469,-490.0,0.0002813,2,"2025-06-25T14:51:06.469",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574334,1750863066478,-490.0,0.0002813,2,"2025-06-25T14:51:06.478",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574335,1750863066490,-490.0,0.0002813,2,"2025-06-25T14:51:06.490",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574336,1750863066499,-490.0,0.0002813,2,"2025-06-25T14:51:06.499",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574337,1750863066508,-499.3620852,0.0002813,2,"2025-06-25T14:51:06.508",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574338,1750863066517,-490.0,0.0002813,2,"2025-06-25T14:51:06.517",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574339,1750863066526,-490.0,0.0002813,2,"2025-06-25T14:51:06.526",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574340,1750863066536,-712.58,0.0002813,2,"2025-06-25T14:51:06.536",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574341,1750863066545,-490.0,0.0002813,2,"2025-06-25T14:51:06.545",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574342,1750863066554,-490.0,0.0002813,2,"2025-06-25T14:51:06.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574343,1750863066563,-646.68,0.0002813,2,"2025-06-25T14:51:06.563",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574344,1750863066573,-490.0,0.0002813,2,"2025-06-25T14:51:06.573",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574345,1750863066582,-490.0,0.0002813,2,"2025-06-25T14:51:06.582",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574346,1750863066591,-490.0,0.0002813,2,"2025-06-25T14:51:06.591",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574347,1750863066601,-599.7,0.0002813,2,"2025-06-25T14:51:06.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574348,1750863066611,-490.0,0.0002813,2,"2025-06-25T14:51:06.611",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574349,1750863066620,-490.0,0.0002813,2,"2025-06-25T14:51:06.620",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574350,1750863066630,-490.0,0.0002813,2,"2025-06-25T14:51:06.630",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574351,1750863066639,-490.0,0.0002813,2,"2025-06-25T14:51:06.639",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574352,1750863066649,-490.0,0.0002813,2,"2025-06-25T14:51:06.649",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574353,1750863066658,-490.0,0.0002813,2,"2025-06-25T14:51:06.658",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574354,1750863066667,-490.0,0.0002813,2,"2025-06-25T14:51:06.667",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574355,1750863066678,-565.19,0.0002813,2,"2025-06-25T14:51:06.678",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574356,1750863066687,-490.0,0.0002813,2,"2025-06-25T14:51:06.687",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574357,1750863066697,-640.71,0.0002813,2,"2025-06-25T14:51:06.697",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574358,1750863066706,-490.0,0.0002813,2,"2025-06-25T14:51:06.706",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574359,1750863066715,-490.0,0.0002813,2,"2025-06-25T14:51:06.715",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574360,1750863066727,-490.0,0.0002813,2,"2025-06-25T14:51:06.727",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574361,1750863066738,-490.0,0.0002813,2,"2025-06-25T14:51:06.738",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574362,1750863066748,-503.23,0.0002813,2,"2025-06-25T14:51:06.748",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574363,1750863066758,-490.0,0.0002813,2,"2025-06-25T14:51:06.758",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574364,1750863066767,-490.0,0.0002813,2,"2025-06-25T14:51:06.767",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574365,1750863066776,-418.35725672,0.0002813,2,"2025-06-25T14:51:06.776",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574366,1750863066785,-490.0,0.0002813,2,"2025-06-25T14:51:06.785",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574367,1750863066795,-490.0,0.0002813,2,"2025-06-25T14:51:06.795",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574368,1750863066805,-670.69,0.0002813,2,"2025-06-25T14:51:06.805",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574369,1750863066815,-490.0,0.0002813,2,"2025-06-25T14:51:06.815",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574370,1750863066825,-151.0,0.0002813,7,"2025-06-25T14:51:06.825",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574371,1750863066835,-490.0,0.0002813,2,"2025-06-25T14:51:06.835",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574372,1750863066845,-490.0,0.0002813,2,"2025-06-25T14:51:06.845",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574373,1750863066854,-490.0,0.0002813,2,"2025-06-25T14:51:06.854",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574374,1750863066863,-490.0,0.0002813,2,"2025-06-25T14:51:06.863",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574375,1750863066872,-490.0,0.0002813,2,"2025-06-25T14:51:06.872",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574376,1750863066882,-490.0,0.0002813,2,"2025-06-25T14:51:06.882",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574377,1750863066891,-685.53,0.0002813,2,"2025-06-25T14:51:06.891",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574378,1750863066901,-522.94,0.0002813,2,"2025-06-25T14:51:06.901",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574379,1750863066911,-490.0,0.0002813,2,"2025-06-25T14:51:06.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574380,1750863066921,-490.0,0.0002813,2,"2025-06-25T14:51:06.921",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574381,1750863066930,-490.0,0.0002813,2,"2025-06-25T14:51:06.930",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574382,1750863066942,-880.58,0.0002813,2,"2025-06-25T14:51:06.942",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574383,1750863066952,-600.98,0.0002813,2,"2025-06-25T14:51:06.952",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574384,1750863066962,-490.0,0.0002813,2,"2025-06-25T14:51:06.962",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574385,1750863066971,-490.0,0.0002813,2,"2025-06-25T14:51:06.971",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574386,1750863066980,-490.0,0.0002813,2,"2025-06-25T14:51:06.980",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574387,1750863066991,-490.0,0.0002813,2,"2025-06-25T14:51:06.991",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574388,1750863067001,-490.0,0.0002813,2,"2025-06-25T14:51:07.001",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574389,1750863067010,-490.0,0.0002813,2,"2025-06-25T14:51:07.010",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574390,1750863067019,-490.0,0.0002813,2,"2025-06-25T14:51:07.019",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574391,1750863067030,-490.0,0.0002813,2,"2025-06-25T14:51:07.030",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574392,1750863067041,-490.0,0.0002813,2,"2025-06-25T14:51:07.041",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574393,1750863067051,-490.0,0.0002813,2,"2025-06-25T14:51:07.051",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574394,1750863067060,-848.98,0.0002813,2,"2025-06-25T14:51:07.060",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574395,1750863067070,-490.0,0.0002813,2,"2025-06-25T14:51:07.070",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574396,1750863067079,-490.0,0.0002813,2,"2025-06-25T14:51:07.079",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574397,1750863067088,-490.0,0.0002813,2,"2025-06-25T14:51:07.088",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574398,1750863067097,-490.0,0.0002813,2,"2025-06-25T14:51:07.097",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574399,1750863067107,-490.0,0.0002813,2,"2025-06-25T14:51:07.107",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574400,1750863067116,-490.0,0.0002813,2,"2025-06-25T14:51:07.116",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574401,1750863067125,-490.0,0.0002813,2,"2025-06-25T14:51:07.125",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574402,1750863067135,-490.0,0.0002813,2,"2025-06-25T14:51:07.135",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574403,1750863067144,-208.49,0.0002813,2,"2025-06-25T14:51:07.144",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574404,1750863067154,-490.0,0.0002813,2,"2025-06-25T14:51:07.154",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574405,1750863067164,-490.0,0.0002813,2,"2025-06-25T14:51:07.164",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574406,1750863067174,-490.0,0.0002813,2,"2025-06-25T14:51:07.174",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574407,1750863067183,-490.0,0.0002813,2,"2025-06-25T14:51:07.183",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574408,1750863067193,-490.0,0.0002813,2,"2025-06-25T14:51:07.193",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574409,1750863067202,-490.0,0.0002813,2,"2025-06-25T14:51:07.202",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574410,1750863067212,-490.0,0.0002813,2,"2025-06-25T14:51:07.212",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574411,1750863067221,-252.47147691,0.0002813,2,"2025-06-25T14:51:07.221",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574412,1750863067230,-490.0,0.0002813,2,"2025-06-25T14:51:07.230",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574413,1750863067242,-1023.2,0.0002813,2,"2025-06-25T14:51:07.242",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574414,1750863067251,-490.0,0.0002813,2,"2025-06-25T14:51:07.251",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574415,1750863067261,-490.0,0.0002813,2,"2025-06-25T14:51:07.261",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574416,1750863067270,-490.0,0.0002813,2,"2025-06-25T14:51:07.270",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574417,1750863067279,-490.0,0.0002813,2,"2025-06-25T14:51:07.279",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574418,1750863067288,-490.0,0.0002813,2,"2025-06-25T14:51:07.288",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574419,1750863067298,-490.0,0.0002813,2,"2025-06-25T14:51:07.298",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574420,1750863067308,-498.56,0.0002813,2,"2025-06-25T14:51:07.308",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574421,1750863067317,-490.0,0.0002813,2,"2025-06-25T14:51:07.317",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574422,1750863067326,-250.0,0.0002813,2,"2025-06-25T14:51:07.326",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574423,1750863067335,-490.0,0.0002813,2,"2025-06-25T14:51:07.335",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574424,1750863067345,-1462.27,0.0002813,2,"2025-06-25T14:51:07.345",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574425,1750863067354,-490.0,0.0002813,2,"2025-06-25T14:51:07.354",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574426,1750863067363,-490.0,0.0002813,2,"2025-06-25T14:51:07.363",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574427,1750863067372,-1094.21,0.0002813,2,"2025-06-25T14:51:07.372",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574428,1750863067381,-1086.520302,0.0002813,2,"2025-06-25T14:51:07.381",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574429,1750863067390,-730.21,0.0002813,2,"2025-06-25T14:51:07.390",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574430,1750863067399,-490.0,0.0002813,2,"2025-06-25T14:51:07.399",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574431,1750863067409,-490.0,0.0002813,2,"2025-06-25T14:51:07.409",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574432,1750863067418,-490.0,0.0002813,2,"2025-06-25T14:51:07.418",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574433,1750863067428,-851.73,0.0002813,2,"2025-06-25T14:51:07.428",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574434,1750863067437,-1347.749528,0.0002813,2,"2025-06-25T14:51:07.437",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574435,1750863067447,-490.0,0.0002813,2,"2025-06-25T14:51:07.447",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574436,1750863067456,-506.75,0.0002813,2,"2025-06-25T14:51:07.456",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574437,1750863067465,-1139.24,0.0002813,2,"2025-06-25T14:51:07.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574438,1750863067475,-1666.0,0.0002813,2,"2025-06-25T14:51:07.475",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574439,1750863067484,-466.75302494,0.0002813,2,"2025-06-25T14:51:07.484",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574440,1750863067493,-826.464315,0.0002813,7,"2025-06-25T14:51:07.493",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574441,1750863067503,-1455.87,0.0002813,2,"2025-06-25T14:51:07.503",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574442,1750863067513,-826.464315,0.0002813,7,"2025-06-25T14:51:07.513",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574443,1750863067522,-490.0,0.0002813,2,"2025-06-25T14:51:07.522",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574444,1750863067532,-490.0,0.0002813,2,"2025-06-25T14:51:07.532",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574445,1750863067541,-209.561083,0.0002813,7,"2025-06-25T14:51:07.541",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574446,1750863067551,-987.2,0.0002813,2,"2025-06-25T14:51:07.551",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574447,1750863067560,-799.32,0.0002813,2,"2025-06-25T14:51:07.560",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574448,1750863067570,-209.561083,0.0002813,7,"2025-06-25T14:51:07.570",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574449,1750863067579,-490.0,0.0002813,2,"2025-06-25T14:51:07.579",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574450,1750863067588,-490.0,0.0002813,2,"2025-06-25T14:51:07.588",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574451,1750863067597,-1049.02,0.0002813,2,"2025-06-25T14:51:07.597",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574452,1750863067607,-490.0,0.0002813,2,"2025-06-25T14:51:07.607",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574453,1750863067616,-827.15,0.0002813,2,"2025-06-25T14:51:07.616",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574454,1750863067626,-490.0,0.0002813,2,"2025-06-25T14:51:07.626",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574455,1750863067635,-1019.69,0.0002813,2,"2025-06-25T14:51:07.635",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574456,1750863067644,-524.86,0.0002813,2,"2025-06-25T14:51:07.644",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574457,1750863067653,-490.0,0.0002813,2,"2025-06-25T14:51:07.653",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574458,1750863067663,-490.0,0.0002813,2,"2025-06-25T14:51:07.663",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574459,1750863067672,-942.62,0.0002813,2,"2025-06-25T14:51:07.672",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574460,1750863067684,-588.15,0.0002813,2,"2025-06-25T14:51:07.684",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574461,1750863067694,-151.0,0.0002813,7,"2025-06-25T14:51:07.694",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574462,1750863067703,-490.0,0.0002813,2,"2025-06-25T14:51:07.703",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574463,1750863067712,-981.74,0.0002813,2,"2025-06-25T14:51:07.712",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574464,1750863067722,-728.94,0.0002813,2,"2025-06-25T14:51:07.722",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574465,1750863067731,-490.0,0.0002813,2,"2025-06-25T14:51:07.731",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574466,1750863067742,-490.0,0.0002813,2,"2025-06-25T14:51:07.742",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574467,1750863067751,-490.0,0.0002813,2,"2025-06-25T14:51:07.751",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574468,1750863067761,-589.88,0.0002813,2,"2025-06-25T14:51:07.761",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574469,1750863067770,-490.0,0.0002813,2,"2025-06-25T14:51:07.770",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574470,1750863067779,-531.51,0.0002813,2,"2025-06-25T14:51:07.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574471,1750863067789,-933.8,0.0002813,2,"2025-06-25T14:51:07.789",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574472,1750863067799,-785.03,0.0002813,2,"2025-06-25T14:51:07.799",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574473,1750863067808,-490.0,0.0002813,2,"2025-06-25T14:51:07.808",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574474,1750863067818,-490.0,0.0002813,2,"2025-06-25T14:51:07.818",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574475,1750863067827,-1236.85,0.0002813,2,"2025-06-25T14:51:07.827",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574476,1750863067837,-238.34,0.0002813,2,"2025-06-25T14:51:07.837",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574477,1750863067846,-490.0,0.0002813,2,"2025-06-25T14:51:07.846",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574478,1750863067855,-495.23,0.0002813,2,"2025-06-25T14:51:07.855",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574479,1750863067865,-490.0,0.0002813,2,"2025-06-25T14:51:07.865",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574480,1750863067874,-1887.35,0.0002813,2,"2025-06-25T14:51:07.874",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574481,1750863067883,-576.03,0.0002813,2,"2025-06-25T14:51:07.883",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574482,1750863067894,-490.0,0.0002813,2,"2025-06-25T14:51:07.894",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574483,1750863067903,-660.69,0.0002813,2,"2025-06-25T14:51:07.903",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574484,1750863067912,-2926.51,0.0002813,2,"2025-06-25T14:51:07.912",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574485,1750863067922,-490.0,0.0002813,2,"2025-06-25T14:51:07.922",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574486,1750863067931,-3179.69,0.0002813,2,"2025-06-25T14:51:07.931",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574487,1750863067941,-685.49,0.0002813,2,"2025-06-25T14:51:07.941",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574488,1750863067951,-490.0,0.0002813,2,"2025-06-25T14:51:07.951",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574489,1750863067960,-490.0,0.0002813,2,"2025-06-25T14:51:07.960",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574490,1750863067972,-1205.34,0.0002813,2,"2025-06-25T14:51:07.972",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574491,1750863067985,-877.4,0.0002813,2,"2025-06-25T14:51:07.985",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574492,1750863067995,-1050.13,0.0002813,2,"2025-06-25T14:51:07.995",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574493,1750863068005,-619.29,0.0002813,2,"2025-06-25T14:51:08.005",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574494,1750863068014,-514.58,0.0002813,2,"2025-06-25T14:51:08.014",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574495,1750863068024,-921.32,0.0002813,2,"2025-06-25T14:51:08.024",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574496,1750863068033,-490.0,0.0002813,2,"2025-06-25T14:51:08.033",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574497,1750863068043,-1552.32,0.0002813,2,"2025-06-25T14:51:08.043",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574498,1750863068052,-284.91611735,0.0002813,2,"2025-06-25T14:51:08.052",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574499,1750863068062,-490.0,0.0002813,2,"2025-06-25T14:51:08.062",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574500,1750863068072,-543.54,0.0002813,2,"2025-06-25T14:51:08.072",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574501,1750863068081,-490.0,0.0002813,2,"2025-06-25T14:51:08.081",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574502,1750863068090,-898.84,0.0002813,2,"2025-06-25T14:51:08.090",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574503,1750863068100,-490.0,0.0002813,2,"2025-06-25T14:51:08.100",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574504,1750863068110,-490.0,0.0002813,2,"2025-06-25T14:51:08.110",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574505,1750863068119,-490.0,0.0002813,2,"2025-06-25T14:51:08.119",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574506,1750863068128,-1237.65,0.0002813,2,"2025-06-25T14:51:08.128",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574507,1750863068138,-948.841645,0.0002813,7,"2025-06-25T14:51:08.138",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574508,1750863068147,-490.0,0.0002813,2,"2025-06-25T14:51:08.147",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574509,1750863068157,-1012.11,0.0002813,2,"2025-06-25T14:51:08.157",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574510,1750863068166,-490.0,0.0002813,2,"2025-06-25T14:51:08.166",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574511,1750863068176,-948.841645,0.0002813,7,"2025-06-25T14:51:08.176",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574512,1750863068185,-490.0,0.0002813,2,"2025-06-25T14:51:08.185",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574513,1750863068195,-490.0,0.0002813,2,"2025-06-25T14:51:08.195",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574514,1750863068204,-288.84389163,0.0002813,2,"2025-06-25T14:51:08.204",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574515,1750863068214,-186.078058,0.0002813,7,"2025-06-25T14:51:08.214",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574516,1750863068224,-1088.12,0.0002813,2,"2025-06-25T14:51:08.224",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574517,1750863068234,-812.56,0.0002813,2,"2025-06-25T14:51:08.234",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574518,1750863068244,-186.078058,0.0002813,7,"2025-06-25T14:51:08.244",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574519,1750863068253,-2213.37,0.0002813,2,"2025-06-25T14:51:08.253",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574520,1750863068263,-490.0,0.0002813,2,"2025-06-25T14:51:08.263",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574521,1750863068272,-490.0,0.0002813,2,"2025-06-25T14:51:08.272",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574522,1750863068282,-490.0,0.0002813,2,"2025-06-25T14:51:08.282",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574523,1750863068292,-921.91,0.0002813,2,"2025-06-25T14:51:08.292",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574524,1750863068302,-570.63,0.0002813,2,"2025-06-25T14:51:08.302",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574525,1750863068311,-492.22,0.0002813,2,"2025-06-25T14:51:08.311",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574526,1750863068320,-490.0,0.0002813,2,"2025-06-25T14:51:08.320",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574527,1750863068329,-3232.65,0.0002813,2,"2025-06-25T14:51:08.329",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574528,1750863068339,-490.0,0.0002813,2,"2025-06-25T14:51:08.339",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574529,1750863068349,-511.54,0.0002813,2,"2025-06-25T14:51:08.349",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574530,1750863068358,-525.80856157,0.0002813,2,"2025-06-25T14:51:08.358",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574531,1750863068367,-490.0,0.0002813,2,"2025-06-25T14:51:08.367",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574532,1750863068376,-1263.52,0.0002813,2,"2025-06-25T14:51:08.376",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574533,1750863068386,-490.0,0.0002813,2,"2025-06-25T14:51:08.386",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574534,1750863068395,-490.0,0.0002813,2,"2025-06-25T14:51:08.395",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574535,1750863068404,-829.55,0.0002813,2,"2025-06-25T14:51:08.404",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574536,1750863068413,-567.93,0.0002813,2,"2025-06-25T14:51:08.413",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574537,1750863068423,-1000.0,0.0002813,2,"2025-06-25T14:51:08.423",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574538,1750863068432,-1710.91,0.0002813,2,"2025-06-25T14:51:08.432",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574539,1750863068442,-490.0,0.0002813,2,"2025-06-25T14:51:08.442",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574540,1750863068451,-570.82,0.0002813,2,"2025-06-25T14:51:08.451",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574541,1750863068460,-490.0,0.0002813,2,"2025-06-25T14:51:08.460",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574542,1750863068469,-490.0,0.0002813,2,"2025-06-25T14:51:08.469",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574543,1750863068479,-765.69,0.0002813,2,"2025-06-25T14:51:08.479",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574544,1750863068490,-490.0,0.0002813,2,"2025-06-25T14:51:08.490",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574545,1750863068500,-3123.0,0.0002813,2,"2025-06-25T14:51:08.500",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574546,1750863068510,-490.0,0.0002813,2,"2025-06-25T14:51:08.510",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574547,1750863068519,-498.49793838,0.0002813,2,"2025-06-25T14:51:08.519",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574548,1750863068529,-4440.52,0.0002813,2,"2025-06-25T14:51:08.529",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574549,1750863068539,-490.0,0.0002813,2,"2025-06-25T14:51:08.539",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574550,1750863068548,-490.0,0.0002813,2,"2025-06-25T14:51:08.548",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574551,1750863068558,-622.56,0.0002813,2,"2025-06-25T14:51:08.558",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574552,1750863068568,-490.0,0.0002813,2,"2025-06-25T14:51:08.568",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574553,1750863068578,-490.0,0.0002813,2,"2025-06-25T14:51:08.578",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574554,1750863068587,-490.0,0.0002813,2,"2025-06-25T14:51:08.587",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574555,1750863068598,-490.0,0.0002813,2,"2025-06-25T14:51:08.598",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574556,1750863068608,-490.0,0.0002813,2,"2025-06-25T14:51:08.608",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574557,1750863068621,-151.0,0.0002813,7,"2025-06-25T14:51:08.621",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574558,1750863068633,-490.0,0.0002813,2,"2025-06-25T14:51:08.633",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574559,1750863068644,-1052.682691,0.0002813,2,"2025-06-25T14:51:08.644",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574560,1750863068654,-2352.0,0.0002813,2,"2025-06-25T14:51:08.654",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574561,1750863068664,-490.0,0.0002813,2,"2025-06-25T14:51:08.664",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574562,1750863068678,-1819.53,0.0002813,2,"2025-06-25T14:51:08.678",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574563,1750863068688,-490.0,0.0002813,2,"2025-06-25T14:51:08.688",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574564,1750863068698,-490.0,0.0002813,2,"2025-06-25T14:51:08.698",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574565,1750863068707,-771.26,0.0002813,2,"2025-06-25T14:51:08.707",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574566,1750863068716,-490.0,0.0002813,2,"2025-06-25T14:51:08.716",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574567,1750863068726,-490.0,0.0002813,2,"2025-06-25T14:51:08.726",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574568,1750863068737,-490.0,0.0002813,2,"2025-06-25T14:51:08.737",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574569,1750863068747,-490.0,0.0002813,2,"2025-06-25T14:51:08.747",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574570,1750863068758,-490.0,0.00028131,2,"2025-06-25T14:51:08.758",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574571,1750863068768,-490.0,0.00028131,2,"2025-06-25T14:51:08.768",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574572,1750863068778,-490.0,0.00028131,2,"2025-06-25T14:51:08.778",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574573,1750863068787,-490.0,0.00028131,2,"2025-06-25T14:51:08.787",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574574,1750863068797,-490.0,0.00028131,2,"2025-06-25T14:51:08.797",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574575,1750863068806,-496.99153065,0.00028131,2,"2025-06-25T14:51:08.806",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574576,1750863068816,-621.79,0.00028131,2,"2025-06-25T14:51:08.816",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574577,1750863068825,-490.0,0.00028131,2,"2025-06-25T14:51:08.825",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574578,1750863068835,-328.49,0.00028131,2,"2025-06-25T14:51:08.835",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574579,1750863068846,-490.0,0.00028131,2,"2025-06-25T14:51:08.846",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574580,1750863068857,-490.0,0.00028131,2,"2025-06-25T14:51:08.857",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574581,1750863068866,-600.0,0.00028131,120,"2025-06-25T14:51:08.866",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574582,1750863068876,-867.85,0.00028131,2,"2025-06-25T14:51:08.876",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574583,1750863068885,-991.41,0.00028131,2,"2025-06-25T14:51:08.885",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574584,1750863068895,-490.0,0.00028131,2,"2025-06-25T14:51:08.895",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574585,1750863068904,-222.4,0.00028131,2,"2025-06-25T14:51:08.904",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574586,1750863068914,-498.71,0.00028131,2,"2025-06-25T14:51:08.914",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574587,1750863068923,-490.0,0.00028131,2,"2025-06-25T14:51:08.923",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574588,1750863068934,-490.0,0.00028131,2,"2025-06-25T14:51:08.934",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574589,1750863068943,-490.0,0.00028131,2,"2025-06-25T14:51:08.943",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574590,1750863068953,-500.87,0.00028131,2,"2025-06-25T14:51:08.953",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574591,1750863068963,-696.45,0.00028131,2,"2025-06-25T14:51:08.963",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574592,1750863068972,-490.0,0.00028131,2,"2025-06-25T14:51:08.972",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574593,1750863068981,-625.4,0.00028131,2,"2025-06-25T14:51:08.981",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574594,1750863068992,-490.0,0.00028131,2,"2025-06-25T14:51:08.992",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574595,1750863069002,-490.0,0.00028131,2,"2025-06-25T14:51:09.002",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574596,1750863069011,-151.0,0.00028131,7,"2025-06-25T14:51:09.011",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574597,1750863069020,-603.88,0.00028131,2,"2025-06-25T14:51:09.020",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574598,1750863069029,-963.28,0.00028131,2,"2025-06-25T14:51:09.029",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574599,1750863069038,-151.0,0.00028131,7,"2025-06-25T14:51:09.038",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574600,1750863069050,-490.0,0.00028131,2,"2025-06-25T14:51:09.050",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574601,1750863069060,-490.0,0.00028131,2,"2025-06-25T14:51:09.060",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574602,1750863069069,-490.0,0.00028131,2,"2025-06-25T14:51:09.069",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574603,1750863069078,-490.0,0.00028131,2,"2025-06-25T14:51:09.078",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574604,1750863069088,-490.0,0.00028131,2,"2025-06-25T14:51:09.088",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574605,1750863069097,-573.03,0.00028131,2,"2025-06-25T14:51:09.097",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574606,1750863069106,-490.0,0.00028131,2,"2025-06-25T14:51:09.106",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574607,1750863069117,-744.71,0.00028131,2,"2025-06-25T14:51:09.117",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574608,1750863069126,-151.0,0.00028131,7,"2025-06-25T14:51:09.126",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574609,1750863069135,-151.0,0.00028131,7,"2025-06-25T14:51:09.135",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574610,1750863069144,-490.0,0.00028131,2,"2025-06-25T14:51:09.144",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574611,1750863069153,-151.0,0.00028131,7,"2025-06-25T14:51:09.153",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574612,1750863069163,-490.0,0.00028131,2,"2025-06-25T14:51:09.163",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574613,1750863069173,-490.0,0.00028131,2,"2025-06-25T14:51:09.173",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574614,1750863069183,-490.0,0.00028131,2,"2025-06-25T14:51:09.183",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574615,1750863069192,-490.0,0.00028131,2,"2025-06-25T14:51:09.192",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574616,1750863069202,-490.0,0.00028131,2,"2025-06-25T14:51:09.202",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574617,1750863069211,-545.27,0.00028131,2,"2025-06-25T14:51:09.211",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574618,1750863069221,-551.07,0.00028131,2,"2025-06-25T14:51:09.221",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574619,1750863069231,-490.0,0.00028131,2,"2025-06-25T14:51:09.231",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574620,1750863069243,-1301.94,0.00028131,2,"2025-06-25T14:51:09.243",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574621,1750863069252,-624.1,0.00028131,2,"2025-06-25T14:51:09.252",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574622,1750863069262,-490.0,0.00028131,2,"2025-06-25T14:51:09.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574623,1750863069271,-490.0,0.00028131,2,"2025-06-25T14:51:09.271",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574624,1750863069280,-490.0,0.00028131,2,"2025-06-25T14:51:09.280",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574625,1750863069289,-539.17,0.00028131,2,"2025-06-25T14:51:09.289",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574626,1750863069299,-490.0,0.00028131,2,"2025-06-25T14:51:09.299",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574627,1750863069310,-500.47,0.00028131,2,"2025-06-25T14:51:09.310",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574628,1750863069320,-490.0,0.00028131,2,"2025-06-25T14:51:09.320",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574629,1750863069482,-589.4,0.00028131,2,"2025-06-25T14:51:09.482",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574630,1750863069504,-917.42,0.00028131,2,"2025-06-25T14:51:09.504",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574631,1750863069514,-1802.16,0.00028131,2,"2025-06-25T14:51:09.514",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574632,1750863069523,-600.57,0.00028131,2,"2025-06-25T14:51:09.523",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574633,1750863069533,-1064.11,0.00028131,2,"2025-06-25T14:51:09.533",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574634,1750863069543,-490.0,0.00028131,2,"2025-06-25T14:51:09.543",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574635,1750863069553,-829.65,0.00028131,2,"2025-06-25T14:51:09.553",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574636,1750863069562,-501.66,0.00028131,2,"2025-06-25T14:51:09.562",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574637,1750863069571,-490.0,0.00028131,2,"2025-06-25T14:51:09.571",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574638,1750863069581,-490.0,0.00028131,2,"2025-06-25T14:51:09.581",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574639,1750863069590,-868.64,0.00028131,2,"2025-06-25T14:51:09.590",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574640,1750863069600,-559.41,0.00028131,2,"2025-06-25T14:51:09.600",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574641,1750863069609,-490.0,0.00028131,2,"2025-06-25T14:51:09.609",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574642,1750863069619,-490.0,0.00028131,2,"2025-06-25T14:51:09.619",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574643,1750863069628,-490.0,0.00028131,2,"2025-06-25T14:51:09.628",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574644,1750863069638,-490.0,0.00028131,2,"2025-06-25T14:51:09.638",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574645,1750863069647,-490.0,0.00028131,2,"2025-06-25T14:51:09.647",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574646,1750863069657,-151.0,0.00028131,7,"2025-06-25T14:51:09.657",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574647,1750863069666,-490.0,0.00028131,2,"2025-06-25T14:51:09.666",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574648,1750863069677,-490.0,0.00028131,2,"2025-06-25T14:51:09.677",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574649,1750863069686,-165.03,0.00028131,2,"2025-06-25T14:51:09.686",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574650,1750863069695,-490.0,0.00028131,2,"2025-06-25T14:51:09.695",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574651,1750863069705,-490.0,0.00028131,2,"2025-06-25T14:51:09.705",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574652,1750863069714,-490.0,0.00028131,2,"2025-06-25T14:51:09.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574653,1750863069724,-490.0,0.00028131,2,"2025-06-25T14:51:09.724",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574654,1750863069733,-490.0,0.00028131,2,"2025-06-25T14:51:09.733",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574655,1750863069744,-490.0,0.00028131,2,"2025-06-25T14:51:09.744",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574656,1750863069753,-490.0,0.00028131,2,"2025-06-25T14:51:09.753",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574657,1750863069762,-490.0,0.00028131,2,"2025-06-25T14:51:09.762",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574658,1750863069773,-490.0,0.00028131,2,"2025-06-25T14:51:09.773",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574659,1750863069782,-519.75,0.00028131,2,"2025-06-25T14:51:09.782",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574660,1750863069791,-490.0,0.00028131,2,"2025-06-25T14:51:09.791",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574661,1750863069800,-490.0,0.00028131,2,"2025-06-25T14:51:09.800",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574662,1750863069810,-490.0,0.00028131,2,"2025-06-25T14:51:09.810",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574663,1750863069819,-490.0,0.00028131,2,"2025-06-25T14:51:09.819",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574664,1750863069828,-490.0,0.00028131,2,"2025-06-25T14:51:09.828",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574665,1750863069838,-549.74,0.00028131,2,"2025-06-25T14:51:09.838",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574666,1750863069847,-151.0,0.00028131,7,"2025-06-25T14:51:09.847",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574667,1750863069857,-637.37,0.00028131,2,"2025-06-25T14:51:09.857",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574668,1750863069866,-490.0,0.00028131,2,"2025-06-25T14:51:09.866",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574669,1750863069875,-490.0,0.00028131,2,"2025-06-25T14:51:09.875",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574670,1750863069885,-1051.87,0.00028131,2,"2025-06-25T14:51:09.885",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574671,1750863069895,-490.0,0.00028131,2,"2025-06-25T14:51:09.895",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574672,1750863069904,-151.0,0.00028131,7,"2025-06-25T14:51:09.904",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574673,1750863069913,-685.66,0.00028131,2,"2025-06-25T14:51:09.913",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574674,1750863069923,-490.0,0.00028131,2,"2025-06-25T14:51:09.923",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574675,1750863069932,-490.0,0.00028131,2,"2025-06-25T14:51:09.932",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574676,1750863069942,-490.0,0.00028131,2,"2025-06-25T14:51:09.942",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574677,1750863069953,-689.12,0.00028131,2,"2025-06-25T14:51:09.953",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574678,1750863069962,-490.0,0.00028131,2,"2025-06-25T14:51:09.962",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574679,1750863069971,-1147.77,0.00028131,2,"2025-06-25T14:51:09.971",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574680,1750863069981,-490.0,0.00028131,2,"2025-06-25T14:51:09.981",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574681,1750863069992,-490.0,0.00028131,2,"2025-06-25T14:51:09.992",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574682,1750863070002,-490.0,0.00028131,2,"2025-06-25T14:51:10.002",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574683,1750863070011,-490.0,0.00028131,2,"2025-06-25T14:51:10.011",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574684,1750863070021,-490.0,0.00028131,2,"2025-06-25T14:51:10.021",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574685,1750863070031,-490.0,0.00028131,2,"2025-06-25T14:51:10.031",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574686,1750863070041,-622.39,0.00028131,2,"2025-06-25T14:51:10.041",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574687,1750863070051,-490.0,0.00028131,2,"2025-06-25T14:51:10.051",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574688,1750863070061,-579.23,0.00028131,2,"2025-06-25T14:51:10.061",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574689,1750863070071,-490.0,0.00028131,2,"2025-06-25T14:51:10.071",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574690,1750863070082,-336.60270631,0.00028131,2,"2025-06-25T14:51:10.082",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574691,1750863070091,-886.92,0.00028131,2,"2025-06-25T14:51:10.091",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574692,1750863070101,-490.0,0.00028131,2,"2025-06-25T14:51:10.101",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574693,1750863070110,-490.0,0.00028131,2,"2025-06-25T14:51:10.110",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574694,1750863070120,-490.0,0.00028131,2,"2025-06-25T14:51:10.120",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574695,1750863070130,-639.83867406,0.00028131,2,"2025-06-25T14:51:10.130",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574696,1750863070140,-490.0,0.00028131,2,"2025-06-25T14:51:10.140",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574697,1750863070150,-183.54356209,0.00028131,2,"2025-06-25T14:51:10.150",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574698,1750863070160,-490.0,0.00028131,2,"2025-06-25T14:51:10.160",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574699,1750863070169,-620.39,0.00028131,2,"2025-06-25T14:51:10.169",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574700,1750863070179,-490.0,0.00028131,2,"2025-06-25T14:51:10.179",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574701,1750863070188,-490.0,0.00028131,2,"2025-06-25T14:51:10.188",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574702,1750863070198,-490.0,0.00028131,2,"2025-06-25T14:51:10.198",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574703,1750863070208,-490.0,0.00028131,2,"2025-06-25T14:51:10.208",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574704,1750863070217,-490.0,0.00028131,2,"2025-06-25T14:51:10.217",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574705,1750863070227,-799.41,0.00028131,2,"2025-06-25T14:51:10.227",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574706,1750863070237,-490.0,0.00028131,2,"2025-06-25T14:51:10.237",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574707,1750863070247,-490.0,0.00028131,2,"2025-06-25T14:51:10.247",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574708,1750863070257,-2435.33,0.00028131,2,"2025-06-25T14:51:10.257",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574709,1750863070267,-886.94,0.00028131,2,"2025-06-25T14:51:10.267",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574710,1750863070277,-807.88,0.00028131,2,"2025-06-25T14:51:10.277",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574711,1750863070287,-490.0,0.00028131,2,"2025-06-25T14:51:10.287",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574712,1750863070296,-624.88,0.00028131,2,"2025-06-25T14:51:10.296",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574713,1750863070306,-490.0,0.00028131,2,"2025-06-25T14:51:10.306",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574714,1750863070315,-524.44,0.00028131,2,"2025-06-25T14:51:10.315",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574715,1750863070325,-763.47,0.00028131,2,"2025-06-25T14:51:10.325",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574716,1750863070335,-1987.10377445,0.00028247,2,"2025-06-25T14:51:10.335",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574717,1750863070345,-221.38,0.00028355,120,"2025-06-25T14:51:10.345",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574718,1750863070355,-150.5,0.00028355,120,"2025-06-25T14:51:10.355",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574719,1750863070364,-150.5,0.00028365,120,"2025-06-25T14:51:10.364",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574720,1750863070373,-150.5,0.00028365,120,"2025-06-25T14:51:10.373",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574721,1750863070382,-150.5,0.00028375,120,"2025-06-25T14:51:10.382",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574722,1750863070391,-150.5,0.00028375,120,"2025-06-25T14:51:10.391",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574723,1750863070401,-209.561083,0.00028375,7,"2025-06-25T14:51:10.401",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574724,1750863070411,-209.561083,0.00028375,7,"2025-06-25T14:51:10.411",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574725,1750863070420,-948.841645,0.00028375,7,"2025-06-25T14:51:10.420",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574726,1750863070429,-948.841645,0.00028375,7,"2025-06-25T14:51:10.429",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574727,1750863070439,-186.078058,0.00028375,7,"2025-06-25T14:51:10.439",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574728,1750863070448,-186.078058,0.00028375,7,"2025-06-25T14:51:10.448",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574729,1750863070458,-151.0,0.00028375,7,"2025-06-25T14:51:10.458",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574730,1750863070467,-500.0,0.00028384,2,"2025-06-25T14:51:10.467",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574731,1750863070477,-453.312417,0.00028385,7,"2025-06-25T14:51:10.477",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574732,1750863070487,-453.312417,0.00028385,7,"2025-06-25T14:51:10.487",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574733,1750863070498,-455.590459,0.00028385,7,"2025-06-25T14:51:10.498",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574734,1750863070507,-455.590459,0.00028385,7,"2025-06-25T14:51:10.507",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574735,1750863070516,-151.0,0.00028394,7,"2025-06-25T14:51:10.516",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574736,1750863070526,-151.0,0.00028394,7,"2025-06-25T14:51:10.526",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574737,1750863070535,-490.0,0.00028394,2,"2025-06-25T14:51:10.535",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574738,1750863070544,-500.0,0.00028403,2,"2025-06-25T14:51:10.544",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574739,1750863070554,-490.0,0.00028404,2,"2025-06-25T14:51:10.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574740,1750863070563,-490.0,0.00028404,2,"2025-06-25T14:51:10.563",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574741,1750863070573,-490.0,0.00028404,2,"2025-06-25T14:51:10.573",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574742,1750863070583,-490.0,0.00028404,2,"2025-06-25T14:51:10.583",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574743,1750863070592,-490.0,0.00028404,2,"2025-06-25T14:51:10.592",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574744,1750863070601,-490.0,0.00028404,2,"2025-06-25T14:51:10.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574745,1750863070610,-151.0,0.00028404,7,"2025-06-25T14:51:10.610",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574746,1750863070620,-712.58,0.00028404,2,"2025-06-25T14:51:10.620",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574747,1750863070629,-490.0,0.00028404,2,"2025-06-25T14:51:10.629",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574748,1750863070638,-490.0,0.00028404,2,"2025-06-25T14:51:10.638",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574749,1750863070647,-646.68,0.00028404,2,"2025-06-25T14:51:10.647",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574750,1750863070657,-490.0,0.00028404,2,"2025-06-25T14:51:10.657",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574751,1750863070666,-490.0,0.00028404,2,"2025-06-25T14:51:10.666",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574752,1750863070676,-490.0,0.00028404,2,"2025-06-25T14:51:10.676",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574753,1750863070687,-599.7,0.00028404,2,"2025-06-25T14:51:10.687",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574754,1750863070696,-490.0,0.00028404,2,"2025-06-25T14:51:10.696",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574755,1750863070705,-490.0,0.00028404,2,"2025-06-25T14:51:10.705",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574756,1750863070714,-490.0,0.00028404,2,"2025-06-25T14:51:10.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574757,1750863070725,-490.0,0.00028404,2,"2025-06-25T14:51:10.725",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574758,1750863070735,-490.0,0.00028404,2,"2025-06-25T14:51:10.735",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574759,1750863070745,-490.0,0.00028404,2,"2025-06-25T14:51:10.745",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574760,1750863070758,-490.0,0.00028404,2,"2025-06-25T14:51:10.758",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574761,1750863070768,-565.19,0.00028404,2,"2025-06-25T14:51:10.768",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574762,1750863070777,-490.0,0.00028404,2,"2025-06-25T14:51:10.777",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574763,1750863070786,-640.71,0.00028404,2,"2025-06-25T14:51:10.786",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574764,1750863070796,-490.0,0.00028404,2,"2025-06-25T14:51:10.796",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574765,1750863070805,-490.0,0.00028404,2,"2025-06-25T14:51:10.805",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574766,1750863070814,-490.0,0.00028404,2,"2025-06-25T14:51:10.814",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574767,1750863070824,-488.23917362,0.00028404,2,"2025-06-25T14:51:10.824",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574768,1750863070833,-503.23,0.00028404,2,"2025-06-25T14:51:10.833",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574769,1750863070843,-490.0,0.00028404,2,"2025-06-25T14:51:10.843",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574770,1750863070852,-490.0,0.00028404,2,"2025-06-25T14:51:10.852",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574771,1750863070861,-490.0,0.00028404,2,"2025-06-25T14:51:10.861",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574772,1750863070871,-490.0,0.00028404,2,"2025-06-25T14:51:10.871",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574773,1750863070880,-670.69,0.00028404,2,"2025-06-25T14:51:10.880",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574774,1750863070889,-262.770029,0.00028404,7,"2025-06-25T14:51:10.889",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574775,1750863070899,-262.770029,0.00028404,7,"2025-06-25T14:51:10.899",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574776,1750863070908,-490.0,0.00028404,2,"2025-06-25T14:51:10.908",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574777,1750863070917,-151.0,0.00028404,7,"2025-06-25T14:51:10.917",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574778,1750863070927,-490.0,0.00028404,2,"2025-06-25T14:51:10.927",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574779,1750863070936,-634.3,0.00028404,2,"2025-06-25T14:51:10.936",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574780,1750863070946,-490.0,0.00028404,2,"2025-06-25T14:51:10.946",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574781,1750863070955,-525.8,0.00028404,2,"2025-06-25T14:51:10.955",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574782,1750863070965,-490.0,0.00028404,2,"2025-06-25T14:51:10.965",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574783,1750863070975,-685.53,0.00028404,2,"2025-06-25T14:51:10.975",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574784,1750863070984,-522.94,0.00028404,2,"2025-06-25T14:51:10.984",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574785,1750863070995,-490.0,0.00028404,2,"2025-06-25T14:51:10.995",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574786,1750863071004,-490.0,0.00028404,2,"2025-06-25T14:51:11.004",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574787,1750863071014,-490.0,0.00028404,2,"2025-06-25T14:51:11.014",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574788,1750863071023,-880.58,0.00028404,2,"2025-06-25T14:51:11.023",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574789,1750863071034,-490.0,0.00028404,2,"2025-06-25T14:51:11.034",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574790,1750863071043,-490.0,0.00028404,2,"2025-06-25T14:51:11.043",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574791,1750863071053,-151.0,0.00028404,7,"2025-06-25T14:51:11.053",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574792,1750863071062,-490.0,0.00028404,2,"2025-06-25T14:51:11.062",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574793,1750863071072,-1354.587402,0.00028404,7,"2025-06-25T14:51:11.072",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574794,1750863071081,-497.44132301,0.00028404,2,"2025-06-25T14:51:11.081",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574795,1750863071091,-222.25851331,0.00028404,2,"2025-06-25T14:51:11.091",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574796,1750863071100,-1354.587402,0.00028404,7,"2025-06-25T14:51:11.100",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574797,1750863071110,-490.0,0.00028404,2,"2025-06-25T14:51:11.110",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574798,1750863071119,-490.0,0.00028404,2,"2025-06-25T14:51:11.119",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574799,1750863071129,-490.0,0.00028404,2,"2025-06-25T14:51:11.129",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574800,1750863071138,-490.0,0.00028404,2,"2025-06-25T14:51:11.138",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574801,1750863071147,-490.0,0.00028404,2,"2025-06-25T14:51:11.147",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574802,1750863071157,-848.98,0.00028404,2,"2025-06-25T14:51:11.157",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574803,1750863071166,-490.0,0.00028404,2,"2025-06-25T14:51:11.166",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574804,1750863071175,-490.0,0.00028404,2,"2025-06-25T14:51:11.175",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574805,1750863071185,-490.0,0.00028404,2,"2025-06-25T14:51:11.185",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574806,1750863071194,-190.49,0.00028404,2,"2025-06-25T14:51:11.194",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574807,1750863071203,-490.0,0.00028404,2,"2025-06-25T14:51:11.203",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574808,1750863071213,-490.0,0.00028404,2,"2025-06-25T14:51:11.213",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574809,1750863071223,-490.0,0.00028404,2,"2025-06-25T14:51:11.223",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574810,1750863071232,-490.0,0.00028404,2,"2025-06-25T14:51:11.232",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574811,1750863071243,-490.0,0.00028404,2,"2025-06-25T14:51:11.243",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574812,1750863071253,-490.0,0.00028404,2,"2025-06-25T14:51:11.253",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574813,1750863071262,-490.0,0.00028404,2,"2025-06-25T14:51:11.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574814,1750863071272,-490.0,0.00028404,2,"2025-06-25T14:51:11.272",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574815,1750863071281,-490.0,0.00028404,2,"2025-06-25T14:51:11.281",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574816,1750863071291,-490.0,0.00028404,2,"2025-06-25T14:51:11.291",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574817,1750863071300,-1023.2,0.00028404,2,"2025-06-25T14:51:11.300",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574818,1750863071309,-490.0,0.00028404,2,"2025-06-25T14:51:11.309",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574819,1750863071320,-490.0,0.00028404,2,"2025-06-25T14:51:11.320",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574820,1750863071331,-490.0,0.00028404,2,"2025-06-25T14:51:11.331",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574821,1750863071343,-490.0,0.00028404,2,"2025-06-25T14:51:11.343",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574822,1750863071353,-490.0,0.00028404,2,"2025-06-25T14:51:11.353",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574823,1750863071363,-638.28,0.00028404,2,"2025-06-25T14:51:11.363",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574824,1750863071372,-490.0,0.00028404,2,"2025-06-25T14:51:11.372",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574825,1750863071381,-498.56,0.00028404,2,"2025-06-25T14:51:11.381",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574826,1750863071391,-250.0,0.00028404,2,"2025-06-25T14:51:11.391",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574827,1750863071400,-490.0,0.00028404,2,"2025-06-25T14:51:11.400",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574828,1750863071410,-1122.01,0.00028404,2,"2025-06-25T14:51:11.410",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574829,1750863071419,-1462.27,0.00028404,2,"2025-06-25T14:51:11.419",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574830,1750863071428,-490.0,0.00028404,2,"2025-06-25T14:51:11.428",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574831,1750863071438,-490.0,0.00028404,2,"2025-06-25T14:51:11.438",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574832,1750863071447,-1094.21,0.00028404,2,"2025-06-25T14:51:11.447",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574833,1750863071456,-1086.520302,0.00028404,2,"2025-06-25T14:51:11.456",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574834,1750863071465,-730.21,0.00028404,2,"2025-06-25T14:51:11.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574835,1750863071475,-350.48,0.00028404,2,"2025-06-25T14:51:11.475",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574836,1750863071485,-525.23,0.00028404,2,"2025-06-25T14:51:11.485",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574837,1750863071496,-851.73,0.00028404,2,"2025-06-25T14:51:11.496",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574838,1750863071506,-490.0,0.00028404,2,"2025-06-25T14:51:11.506",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574839,1750863071515,-1347.749528,0.00028404,2,"2025-06-25T14:51:11.515",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574840,1750863071524,-490.0,0.00028404,2,"2025-06-25T14:51:11.524",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574841,1750863071534,-506.75,0.00028404,2,"2025-06-25T14:51:11.534",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574842,1750863071544,-1139.24,0.00028404,2,"2025-06-25T14:51:11.544",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574843,1750863071553,-1666.0,0.00028404,2,"2025-06-25T14:51:11.553",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574844,1750863071562,-826.464315,0.00028404,7,"2025-06-25T14:51:11.562",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574845,1750863071571,-1455.87,0.00028404,2,"2025-06-25T14:51:11.571",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574846,1750863071581,-826.464315,0.00028404,7,"2025-06-25T14:51:11.581",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574847,1750863071591,-490.0,0.00028404,2,"2025-06-25T14:51:11.591",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574848,1750863071601,-490.0,0.00028404,2,"2025-06-25T14:51:11.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574849,1750863071610,-987.2,0.00028404,2,"2025-06-25T14:51:11.610",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574850,1750863071619,-209.561083,0.00028404,7,"2025-06-25T14:51:11.619",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574851,1750863071629,-799.32,0.00028404,2,"2025-06-25T14:51:11.629",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574852,1750863071638,-209.561083,0.00028404,7,"2025-06-25T14:51:11.638",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574853,1750863071648,-490.0,0.00028404,2,"2025-06-25T14:51:11.648",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574854,1750863071659,-182.73,0.00028404,2,"2025-06-25T14:51:11.659",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574855,1750863071668,-1049.02,0.00028404,2,"2025-06-25T14:51:11.668",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574856,1750863071683,-490.0,0.00028404,2,"2025-06-25T14:51:11.683",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574857,1750863071693,-827.15,0.00028404,2,"2025-06-25T14:51:11.693",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574858,1750863071704,-490.0,0.00028404,2,"2025-06-25T14:51:11.704",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574859,1750863071714,-1019.69,0.00028404,2,"2025-06-25T14:51:11.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574860,1750863071723,-524.86,0.00028404,2,"2025-06-25T14:51:11.723",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574861,1750863071734,-490.0,0.00028404,2,"2025-06-25T14:51:11.734",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574862,1750863071746,-942.62,0.00028404,2,"2025-06-25T14:51:11.746",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574863,1750863071755,-490.0,0.00028404,2,"2025-06-25T14:51:11.755",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574864,1750863071764,-588.15,0.00028404,2,"2025-06-25T14:51:11.764",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574865,1750863071774,-490.0,0.00028404,2,"2025-06-25T14:51:11.774",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574866,1750863071784,-981.74,0.00028404,2,"2025-06-25T14:51:11.784",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574867,1750863071793,-490.0,0.00028404,2,"2025-06-25T14:51:11.793",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574868,1750863071803,-728.94,0.00028404,2,"2025-06-25T14:51:11.803",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574869,1750863071814,-490.0,0.00028404,2,"2025-06-25T14:51:11.814",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574870,1750863071823,-490.0,0.00028404,2,"2025-06-25T14:51:11.823",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574871,1750863071833,-589.88,0.00028404,2,"2025-06-25T14:51:11.833",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574872,1750863071843,-490.0,0.00028404,2,"2025-06-25T14:51:11.843",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574873,1750863071854,-531.51,0.00028404,2,"2025-06-25T14:51:11.854",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574874,1750863071915,-933.8,0.00028404,2,"2025-06-25T14:51:11.915",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574875,1750863071926,-785.03,0.00028404,2,"2025-06-25T14:51:11.926",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574876,1750863071935,-490.0,0.00028404,2,"2025-06-25T14:51:11.935",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574877,1750863071945,-490.0,0.00028404,2,"2025-06-25T14:51:11.945",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574878,1750863071955,-1236.85,0.00028404,2,"2025-06-25T14:51:11.955",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574879,1750863071964,-490.0,0.00028404,2,"2025-06-25T14:51:11.964",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574880,1750863071973,-495.23,0.00028404,2,"2025-06-25T14:51:11.973",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574881,1750863071983,-1887.35,0.00028404,2,"2025-06-25T14:51:11.983",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574882,1750863071994,-576.03,0.00028404,2,"2025-06-25T14:51:11.994",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574883,1750863072003,-660.69,0.00028404,2,"2025-06-25T14:51:12.003",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574884,1750863072012,-2926.51,0.00028404,2,"2025-06-25T14:51:12.012",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574885,1750863072021,-490.0,0.00028404,2,"2025-06-25T14:51:12.021",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574886,1750863072031,-3179.69,0.00028404,2,"2025-06-25T14:51:12.031",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574887,1750863072040,-685.49,0.00028404,2,"2025-06-25T14:51:12.040",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574888,1750863072050,-490.0,0.00028404,2,"2025-06-25T14:51:12.050",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574889,1750863072060,-1205.34,0.00028404,2,"2025-06-25T14:51:12.060",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574890,1750863072069,-877.4,0.00028404,2,"2025-06-25T14:51:12.069",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574891,1750863072078,-1050.13,0.00028404,2,"2025-06-25T14:51:12.078",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574892,1750863072087,-619.29,0.00028404,2,"2025-06-25T14:51:12.087",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574893,1750863072097,-514.58,0.00028404,2,"2025-06-25T14:51:12.097",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574894,1750863072106,-921.32,0.00028404,2,"2025-06-25T14:51:12.106",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574895,1750863072115,-490.0,0.00028404,2,"2025-06-25T14:51:12.115",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574896,1750863072125,-1552.32,0.00028404,2,"2025-06-25T14:51:12.125",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574897,1750863072134,-490.0,0.00028404,2,"2025-06-25T14:51:12.134",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574898,1750863072144,-543.54,0.00028404,2,"2025-06-25T14:51:12.144",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574899,1750863072153,-490.0,0.00028404,2,"2025-06-25T14:51:12.153",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574900,1750863072163,-898.84,0.00028404,2,"2025-06-25T14:51:12.163",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574901,1750863072173,-490.0,0.00028404,2,"2025-06-25T14:51:12.173",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574902,1750863072182,-490.0,0.00028404,2,"2025-06-25T14:51:12.182",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574903,1750863072192,-290.70170453,0.00028404,2,"2025-06-25T14:51:12.192",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574904,1750863072201,-1237.65,0.00028404,2,"2025-06-25T14:51:12.201",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574905,1750863072210,-490.0,0.00028404,2,"2025-06-25T14:51:12.210",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574906,1750863072220,-948.841645,0.00028404,7,"2025-06-25T14:51:12.220",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574907,1750863072229,-1012.11,0.00028404,2,"2025-06-25T14:51:12.229",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574908,1750863072239,-490.0,0.00028404,2,"2025-06-25T14:51:12.239",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574909,1750863072248,-948.841645,0.00028404,7,"2025-06-25T14:51:12.248",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574910,1750863072258,-490.0,0.00028404,2,"2025-06-25T14:51:12.258",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574911,1750863072267,-186.078058,0.00028404,7,"2025-06-25T14:51:12.267",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574912,1750863072276,-1088.12,0.00028404,2,"2025-06-25T14:51:12.276",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574913,1750863072285,-812.56,0.00028404,2,"2025-06-25T14:51:12.285",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574914,1750863072294,-186.078058,0.00028404,7,"2025-06-25T14:51:12.294",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574915,1750863072303,-2213.37,0.00028404,2,"2025-06-25T14:51:12.303",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574916,1750863072312,-490.0,0.00028404,2,"2025-06-25T14:51:12.312",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574917,1750863072321,-490.0,0.00028404,2,"2025-06-25T14:51:12.321",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574918,1750863072330,-490.0,0.00028404,2,"2025-06-25T14:51:12.330",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574919,1750863072339,-921.91,0.00028404,2,"2025-06-25T14:51:12.339",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574920,1750863072348,-570.63,0.00028404,2,"2025-06-25T14:51:12.348",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574921,1750863072357,-490.0,0.00028404,2,"2025-06-25T14:51:12.357",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574922,1750863072367,-3232.65,0.00028404,2,"2025-06-25T14:51:12.367",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574923,1750863072376,-490.0,0.00028404,2,"2025-06-25T14:51:12.376",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574924,1750863072386,-511.54,0.00028404,2,"2025-06-25T14:51:12.386",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574925,1750863072395,-490.0,0.00028404,2,"2025-06-25T14:51:12.395",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574926,1750863072404,-1263.52,0.00028404,2,"2025-06-25T14:51:12.404",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574927,1750863072414,-490.0,0.00028404,2,"2025-06-25T14:51:12.414",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574928,1750863072423,-490.0,0.00028404,2,"2025-06-25T14:51:12.423",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574929,1750863072432,-829.55,0.00028404,2,"2025-06-25T14:51:12.432",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574930,1750863072441,-567.93,0.00028404,2,"2025-06-25T14:51:12.441",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574931,1750863072450,-1000.0,0.00028404,2,"2025-06-25T14:51:12.450",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574932,1750863072459,-1710.91,0.00028404,2,"2025-06-25T14:51:12.459",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574933,1750863072469,-490.0,0.00028404,2,"2025-06-25T14:51:12.469",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574934,1750863072478,-570.82,0.00028404,2,"2025-06-25T14:51:12.478",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574935,1750863072487,-490.0,0.00028404,2,"2025-06-25T14:51:12.487",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574936,1750863072498,-490.0,0.00028404,2,"2025-06-25T14:51:12.498",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574937,1750863072507,-765.69,0.00028404,2,"2025-06-25T14:51:12.507",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574938,1750863072517,-490.0,0.00028404,2,"2025-06-25T14:51:12.517",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574939,1750863072527,-3123.0,0.00028404,2,"2025-06-25T14:51:12.527",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574940,1750863072536,-490.0,0.00028404,2,"2025-06-25T14:51:12.536",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574941,1750863072545,-4440.52,0.00028404,2,"2025-06-25T14:51:12.545",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574942,1750863072554,-490.0,0.00028404,2,"2025-06-25T14:51:12.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574943,1750863072564,-490.0,0.00028404,2,"2025-06-25T14:51:12.564",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574944,1750863072573,-490.0,0.00028404,2,"2025-06-25T14:51:12.573",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574945,1750863072582,-490.0,0.00028404,2,"2025-06-25T14:51:12.582",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574946,1750863072592,-490.0,0.00028404,2,"2025-06-25T14:51:12.592",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574947,1750863072601,-490.0,0.00028404,2,"2025-06-25T14:51:12.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574948,1750863072611,-490.0,0.00028404,2,"2025-06-25T14:51:12.611",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574949,1750863072620,-250.582943,0.00028404,7,"2025-06-25T14:51:12.620",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574950,1750863072630,-1052.682691,0.00028404,2,"2025-06-25T14:51:12.630",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574951,1750863072639,-2352.0,0.00028404,2,"2025-06-25T14:51:12.639",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574952,1750863072649,-490.0,0.00028404,2,"2025-06-25T14:51:12.649",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574953,1750863072658,-1819.53,0.00028404,2,"2025-06-25T14:51:12.658",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574954,1750863072668,-490.0,0.00028404,2,"2025-06-25T14:51:12.668",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574955,1750863072680,-490.0,0.00028404,2,"2025-06-25T14:51:12.680",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574956,1750863072689,-771.26,0.00028404,2,"2025-06-25T14:51:12.689",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574957,1750863072698,-490.0,0.00028404,2,"2025-06-25T14:51:12.698",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574958,1750863072708,-490.0,0.00028404,2,"2025-06-25T14:51:12.708",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574959,1750863072718,-490.0,0.00028404,2,"2025-06-25T14:51:12.718",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574960,1750863072727,-490.0,0.00028404,2,"2025-06-25T14:51:12.727",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574961,1750863072737,-539.89398585,0.00028405,2,"2025-06-25T14:51:12.737",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574962,1750863072749,-315.99349977,0.00028405,2,"2025-06-25T14:51:12.749",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574963,1750863072759,-490.0,0.00028405,2,"2025-06-25T14:51:12.759",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574964,1750863072768,-490.0,0.00028405,2,"2025-06-25T14:51:12.768",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574965,1750863072777,-490.0,0.00028405,2,"2025-06-25T14:51:12.777",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574966,1750863072786,-490.0,0.00028405,2,"2025-06-25T14:51:12.786",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574967,1750863072796,-604.37,0.00028405,2,"2025-06-25T14:51:12.796",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574968,1750863072805,-490.0,0.00028405,2,"2025-06-25T14:51:12.805",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574969,1750863072815,-600.0,0.00028405,120,"2025-06-25T14:51:12.815",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574970,1750863072824,-867.85,0.00028405,2,"2025-06-25T14:51:12.824",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574971,1750863072834,-991.41,0.00028405,2,"2025-06-25T14:51:12.834",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574972,1750863072843,-490.0,0.00028405,2,"2025-06-25T14:51:12.843",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574973,1750863072853,-498.71,0.00028405,2,"2025-06-25T14:51:12.853",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574974,1750863072862,-490.0,0.00028405,2,"2025-06-25T14:51:12.862",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574975,1750863072872,-490.0,0.00028405,2,"2025-06-25T14:51:12.872",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574976,1750863072881,-490.0,0.00028405,2,"2025-06-25T14:51:12.881",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574977,1750863072891,-500.87,0.00028405,2,"2025-06-25T14:51:12.891",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574978,1750863072900,-696.45,0.00028405,2,"2025-06-25T14:51:12.900",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574979,1750863072909,-490.0,0.00028405,2,"2025-06-25T14:51:12.909",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574980,1750863072919,-625.4,0.00028405,2,"2025-06-25T14:51:12.919",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574981,1750863072929,-490.0,0.00028405,2,"2025-06-25T14:51:12.929",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574982,1750863072938,-490.0,0.00028405,2,"2025-06-25T14:51:12.938",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574983,1750863072948,-151.0,0.00028405,7,"2025-06-25T14:51:12.948",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574984,1750863072957,-603.88,0.00028405,2,"2025-06-25T14:51:12.957",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574985,1750863072967,-963.28,0.00028405,2,"2025-06-25T14:51:12.967",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574986,1750863072976,-151.0,0.00028405,7,"2025-06-25T14:51:12.976",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574987,1750863072986,-490.0,0.00028405,2,"2025-06-25T14:51:12.986",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574988,1750863072997,-490.0,0.00028405,2,"2025-06-25T14:51:12.997",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574989,1750863073006,-490.0,0.00028405,2,"2025-06-25T14:51:13.006",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574990,1750863073016,-490.0,0.00028405,2,"2025-06-25T14:51:13.016",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574991,1750863073025,-490.0,0.00028405,2,"2025-06-25T14:51:13.025",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574992,1750863073034,-573.03,0.00028405,2,"2025-06-25T14:51:13.034",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574993,1750863073044,-744.71,0.00028405,2,"2025-06-25T14:51:13.044",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574994,1750863073054,-490.0,0.00028405,2,"2025-06-25T14:51:13.054",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574995,1750863073064,-151.0,0.00028405,7,"2025-06-25T14:51:13.064",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574996,1750863073073,-151.0,0.00028405,7,"2025-06-25T14:51:13.073",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574997,1750863073083,-490.0,0.00028405,2,"2025-06-25T14:51:13.083",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574998,1750863073092,-198.153404,0.00028405,7,"2025-06-25T14:51:13.092",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574999,1750863073102,-490.0,0.00028405,2,"2025-06-25T14:51:13.102",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575000,1750863073112,-490.0,0.00028405,2,"2025-06-25T14:51:13.112",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575001,1750863073121,-490.0,0.00028405,2,"2025-06-25T14:51:13.121",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575002,1750863073130,-490.0,0.00028405,2,"2025-06-25T14:51:13.130",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575003,1750863073140,-490.0,0.00028405,2,"2025-06-25T14:51:13.140",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575004,1750863073149,-545.27,0.00028405,2,"2025-06-25T14:51:13.149",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575005,1750863073158,-490.0,0.00028405,2,"2025-06-25T14:51:13.158",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575006,1750863073168,-1301.94,0.00028405,2,"2025-06-25T14:51:13.168",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575007,1750863073177,-624.1,0.00028405,2,"2025-06-25T14:51:13.177",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575008,1750863073186,-210.54994776,0.00028405,2,"2025-06-25T14:51:13.186",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575009,1750863073196,-490.0,0.00028405,2,"2025-06-25T14:51:13.196",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575010,1750863073206,-490.0,0.00028405,2,"2025-06-25T14:51:13.206",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575011,1750863073215,-539.17,0.00028405,2,"2025-06-25T14:51:13.215",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575012,1750863073225,-490.0,0.00028405,2,"2025-06-25T14:51:13.225",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575013,1750863073234,-500.47,0.00028405,2,"2025-06-25T14:51:13.234",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575014,1750863073245,-490.0,0.00028405,2,"2025-06-25T14:51:13.245",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575015,1750863073254,-589.4,0.00028405,2,"2025-06-25T14:51:13.254",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575016,1750863073263,-917.42,0.00028405,2,"2025-06-25T14:51:13.263",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575017,1750863073273,-1802.16,0.00028405,2,"2025-06-25T14:51:13.273",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575018,1750863073282,-600.57,0.00028405,2,"2025-06-25T14:51:13.282",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575019,1750863073292,-1064.11,0.00028405,2,"2025-06-25T14:51:13.292",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575020,1750863073301,-490.0,0.00028405,2,"2025-06-25T14:51:13.301",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575021,1750863073310,-829.65,0.00028405,2,"2025-06-25T14:51:13.310",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575022,1750863073319,-501.66,0.00028405,2,"2025-06-25T14:51:13.319",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575023,1750863073327,-490.0,0.00028405,2,"2025-06-25T14:51:13.327",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575024,1750863073337,-490.0,0.00028405,2,"2025-06-25T14:51:13.337",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575025,1750863073346,-868.64,0.00028405,2,"2025-06-25T14:51:13.346",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575026,1750863073355,-559.41,0.00028405,2,"2025-06-25T14:51:13.355",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575027,1750863073364,-490.0,0.00028405,2,"2025-06-25T14:51:13.364",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575028,1750863073373,-490.0,0.00028405,2,"2025-06-25T14:51:13.373",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575029,1750863073382,-490.0,0.00028405,2,"2025-06-25T14:51:13.382",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575030,1750863073391,-490.0,0.00028405,2,"2025-06-25T14:51:13.391",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575031,1750863073400,-490.0,0.00028405,2,"2025-06-25T14:51:13.400",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575032,1750863073409,-151.0,0.00028405,7,"2025-06-25T14:51:13.409",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575033,1750863073418,-490.0,0.00028405,2,"2025-06-25T14:51:13.418",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575034,1750863073427,-490.0,0.00028405,2,"2025-06-25T14:51:13.427",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575035,1750863073436,-490.0,0.00028405,2,"2025-06-25T14:51:13.436",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575036,1750863073446,-490.0,0.00028405,2,"2025-06-25T14:51:13.446",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575037,1750863073455,-490.0,0.00028405,2,"2025-06-25T14:51:13.455",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575038,1750863073465,-490.0,0.00028405,2,"2025-06-25T14:51:13.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575039,1750863073475,-490.0,0.00028405,2,"2025-06-25T14:51:13.475",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575040,1750863073486,-490.0,0.00028405,2,"2025-06-25T14:51:13.486",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575041,1750863073498,-490.0,0.00028405,2,"2025-06-25T14:51:13.498",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575042,1750863073508,-490.0,0.00028405,2,"2025-06-25T14:51:13.508",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575043,1750863073518,-490.0,0.00028405,2,"2025-06-25T14:51:13.518",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575044,1750863073528,-519.75,0.00028405,2,"2025-06-25T14:51:13.528",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575045,1750863073537,-490.0,0.00028405,2,"2025-06-25T14:51:13.537",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575046,1750863073547,-490.0,0.00028405,2,"2025-06-25T14:51:13.547",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575047,1750863073557,-490.0,0.00028405,2,"2025-06-25T14:51:13.557",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575048,1750863073566,-490.0,0.00028405,2,"2025-06-25T14:51:13.566",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575049,1750863073576,-490.0,0.00028405,2,"2025-06-25T14:51:13.576",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575050,1750863073585,-549.74,0.00028405,2,"2025-06-25T14:51:13.585",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575051,1750863073595,-637.37,0.00028405,2,"2025-06-25T14:51:13.595",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575052,1750863073605,-490.0,0.00028405,2,"2025-06-25T14:51:13.605",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575053,1750863073615,-490.0,0.00028405,2,"2025-06-25T14:51:13.615",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575054,1750863073624,-1051.87,0.00028405,2,"2025-06-25T14:51:13.624",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575055,1750863073634,-490.0,0.00028405,2,"2025-06-25T14:51:13.634",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575056,1750863073643,-685.66,0.00028405,2,"2025-06-25T14:51:13.643",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575057,1750863073653,-490.0,0.00028405,2,"2025-06-25T14:51:13.653",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575058,1750863073662,-290.46630294,0.00028405,2,"2025-06-25T14:51:13.662",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575059,1750863073673,-490.0,0.00028405,2,"2025-06-25T14:51:13.673",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575060,1750863073686,-545.44195179,0.00028405,2,"2025-06-25T14:51:13.686",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575061,1750863073695,-689.12,0.00028405,2,"2025-06-25T14:51:13.695",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575062,1750863073705,-1147.77,0.00028405,2,"2025-06-25T14:51:13.705",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575063,1750863073714,-490.0,0.00028405,2,"2025-06-25T14:51:13.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575064,1750863073724,-490.0,0.00028405,2,"2025-06-25T14:51:13.724",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575065,1750863073734,-490.0,0.00028405,2,"2025-06-25T14:51:13.734",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575066,1750863073745,-490.0,0.00028405,2,"2025-06-25T14:51:13.745",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575067,1750863073754,-490.0,0.00028405,2,"2025-06-25T14:51:13.754",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575068,1750863073763,-490.0,0.00028405,2,"2025-06-25T14:51:13.763",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575069,1750863073773,-622.39,0.00028405,2,"2025-06-25T14:51:13.773",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575070,1750863073783,-490.0,0.00028405,2,"2025-06-25T14:51:13.783",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575071,1750863073793,-579.23,0.00028405,2,"2025-06-25T14:51:13.793",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575072,1750863073803,-490.0,0.00028405,2,"2025-06-25T14:51:13.803",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575073,1750863073812,-886.92,0.00028405,2,"2025-06-25T14:51:13.812",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575074,1750863073821,-490.0,0.00028405,2,"2025-06-25T14:51:13.821",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575075,1750863073831,-490.0,0.00028405,2,"2025-06-25T14:51:13.831",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575076,1750863073841,-490.0,0.00028405,2,"2025-06-25T14:51:13.841",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575077,1750863073850,-490.0,0.00028405,2,"2025-06-25T14:51:13.850",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575078,1750863073860,-490.0,0.00028405,2,"2025-06-25T14:51:13.860",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575079,1750863073869,-620.39,0.00028405,2,"2025-06-25T14:51:13.869",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575080,1750863073879,-490.0,0.00028405,2,"2025-06-25T14:51:13.879",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575081,1750863073888,-424.28881769,0.00028405,2,"2025-06-25T14:51:13.888",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575082,1750863073898,-490.0,0.00028405,2,"2025-06-25T14:51:13.898",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575083,1750863073907,-490.0,0.00028405,2,"2025-06-25T14:51:13.907",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575084,1750863073917,-490.0,0.00028405,2,"2025-06-25T14:51:13.917",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575085,1750863073927,-799.41,0.00028405,2,"2025-06-25T14:51:13.927",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575086,1750863073937,-328.48,0.00028405,2,"2025-06-25T14:51:13.937",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575087,1750863073947,-490.0,0.00028405,2,"2025-06-25T14:51:13.947",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575088,1750863073956,-2435.33,0.00028405,2,"2025-06-25T14:51:13.956",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575089,1750863073966,-886.94,0.00028405,2,"2025-06-25T14:51:13.966",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575090,1750863073975,-807.88,0.00028405,2,"2025-06-25T14:51:13.975",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575091,1750863073985,-509.37449825,0.00028405,2,"2025-06-25T14:51:13.985",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575092,1750863073995,-624.88,0.00028405,2,"2025-06-25T14:51:13.995",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575093,1750863074005,-490.0,0.00028405,2,"2025-06-25T14:51:14.005",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575094,1750863074015,-524.44,0.00028405,2,"2025-06-25T14:51:14.015",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575095,1750863074025,-763.47,0.00028405,2,"2025-06-25T14:51:14.025",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575096,1750863074035,-834.90771015,0.0002841,7,"2025-06-25T14:51:14.035",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575097,1750863074044,-11700.82646045,0.0002844,2,"2025-06-25T14:51:14.044",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575098,1750863074053,-500.0,0.00028456,5,"2025-06-25T14:51:14.053",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575099,1750863074063,-201.0,0.0002853,14,"2025-06-25T14:51:14.063",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575100,1750863074073,-1000.0,0.00028574,2,"2025-06-25T14:51:14.073",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575101,1750863074082,-453.312417,0.00028576,7,"2025-06-25T14:51:14.082",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575102,1750863074092,-453.312417,0.00028576,7,"2025-06-25T14:51:14.092",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575103,1750863074102,-455.590459,0.00028576,7,"2025-06-25T14:51:14.102",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575104,1750863074112,-455.590459,0.00028576,7,"2025-06-25T14:51:14.112",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575105,1750863074121,-1987.10377445,0.00028578,2,"2025-06-25T14:51:14.121",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575106,1750863074131,-184.12293706,0.00028592,5,"2025-06-25T14:51:14.131",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575107,1750863074141,-209.561083,0.00028658,7,"2025-06-25T14:51:14.141",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575108,1750863074150,-209.561079,0.00028658,7,"2025-06-25T14:51:14.150",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575109,1750863074161,-948.841645,0.00028658,7,"2025-06-25T14:51:14.161",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575110,1750863074170,-948.841637,0.00028658,7,"2025-06-25T14:51:14.170",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575111,1750863074180,-186.078058,0.00028658,7,"2025-06-25T14:51:14.180",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575112,1750863074190,-186.078052,0.00028658,7,"2025-06-25T14:51:14.190",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575113,1750863074199,-287.921816,0.00028668,7,"2025-06-25T14:51:14.199",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575114,1750863074209,-826.464315,0.00028668,7,"2025-06-25T14:51:14.209",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575115,1750863074219,-826.464315,0.00028668,7,"2025-06-25T14:51:14.219",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575116,1750863074229,-490.0,0.00028668,2,"2025-06-25T14:51:14.229",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575117,1750863074239,-300.0,0.00028677,10,"2025-06-25T14:51:14.239",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575118,1750863074249,-500.0,0.00028677,2,"2025-06-25T14:51:14.249",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575119,1750863074258,-490.0,0.00028678,2,"2025-06-25T14:51:14.258",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575120,1750863074268,-490.0,0.00028678,2,"2025-06-25T14:51:14.268",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575121,1750863074277,-490.0,0.00028678,2,"2025-06-25T14:51:14.277",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575122,1750863074286,-490.0,0.00028678,2,"2025-06-25T14:51:14.286",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575123,1750863074296,-490.0,0.00028678,2,"2025-06-25T14:51:14.296",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575124,1750863074305,-151.0,0.00028678,7,"2025-06-25T14:51:14.305",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575125,1750863074314,-712.58,0.00028678,2,"2025-06-25T14:51:14.314",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575126,1750863074323,-490.0,0.00028678,2,"2025-06-25T14:51:14.323",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575127,1750863074332,-490.0,0.00028678,2,"2025-06-25T14:51:14.332",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575128,1750863074342,-646.68,0.00028678,2,"2025-06-25T14:51:14.342",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575129,1750863074351,-570.44691489,0.00028678,2,"2025-06-25T14:51:14.351",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575130,1750863074360,-490.0,0.00028678,2,"2025-06-25T14:51:14.360",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575131,1750863074370,-490.0,0.00028678,2,"2025-06-25T14:51:14.370",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575132,1750863074379,-599.7,0.00028678,2,"2025-06-25T14:51:14.379",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575133,1750863074389,-490.0,0.00028678,2,"2025-06-25T14:51:14.389",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575134,1750863074398,-502.48,0.00028678,2,"2025-06-25T14:51:14.398",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575135,1750863074408,-490.0,0.00028678,2,"2025-06-25T14:51:14.408",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575136,1750863074417,-490.0,0.00028678,2,"2025-06-25T14:51:14.417",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575137,1750863074427,-490.0,0.00028678,2,"2025-06-25T14:51:14.427",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575138,1750863074436,-490.0,0.00028678,2,"2025-06-25T14:51:14.436",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575139,1750863074446,-490.0,0.00028678,2,"2025-06-25T14:51:14.446",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575140,1750863074455,-565.19,0.00028678,2,"2025-06-25T14:51:14.455",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575141,1750863074464,-490.0,0.00028678,2,"2025-06-25T14:51:14.464",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575142,1750863074474,-640.71,0.00028678,2,"2025-06-25T14:51:14.474",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575143,1750863074483,-490.0,0.00028678,2,"2025-06-25T14:51:14.483",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575144,1750863074494,-214.54,0.00028678,2,"2025-06-25T14:51:14.494",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575145,1750863074503,-490.0,0.00028678,2,"2025-06-25T14:51:14.503",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575146,1750863074513,-503.23,0.00028678,2,"2025-06-25T14:51:14.513",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575147,1750863074522,-490.0,0.00028678,2,"2025-06-25T14:51:14.522",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575148,1750863074532,-490.0,0.00028678,2,"2025-06-25T14:51:14.532",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575149,1750863074541,-490.0,0.00028678,2,"2025-06-25T14:51:14.541",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575150,1750863074550,-490.0,0.00028678,2,"2025-06-25T14:51:14.550",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575151,1750863074560,-670.69,0.00028678,2,"2025-06-25T14:51:14.560",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575152,1750863074570,-262.770029,0.00028678,7,"2025-06-25T14:51:14.570",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575153,1750863074579,-262.770029,0.00028678,7,"2025-06-25T14:51:14.579",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575154,1750863074589,-490.0,0.00028678,2,"2025-06-25T14:51:14.589",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575155,1750863074598,-490.0,0.00028678,2,"2025-06-25T14:51:14.598",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575156,1750863074607,-490.0,0.00028678,2,"2025-06-25T14:51:14.607",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575157,1750863074617,-490.0,0.00028678,2,"2025-06-25T14:51:14.617",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575158,1750863074627,-685.53,0.00028678,2,"2025-06-25T14:51:14.627",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575159,1750863074636,-522.94,0.00028678,2,"2025-06-25T14:51:14.636",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575160,1750863074645,-629.81,0.00028678,2,"2025-06-25T14:51:14.645",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575161,1750863074655,-490.0,0.00028678,2,"2025-06-25T14:51:14.655",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575162,1750863074664,-490.0,0.00028678,2,"2025-06-25T14:51:14.664",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575163,1750863074676,-880.58,0.00028678,2,"2025-06-25T14:51:14.676",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575164,1750863074686,-490.0,0.00028678,2,"2025-06-25T14:51:14.686",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575165,1750863074695,-490.46,0.00028678,2,"2025-06-25T14:51:14.695",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575166,1750863074705,-151.0,0.00028678,7,"2025-06-25T14:51:14.705",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575167,1750863074715,-490.0,0.00028678,2,"2025-06-25T14:51:14.715",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575168,1750863074726,-1354.587402,0.00028678,7,"2025-06-25T14:51:14.726",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575169,1750863074736,-490.0,0.00028678,2,"2025-06-25T14:51:14.736",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575170,1750863074747,-1354.587402,0.00028678,7,"2025-06-25T14:51:14.747",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575171,1750863074757,-517.88,0.00028678,2,"2025-06-25T14:51:14.757",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575172,1750863074766,-490.0,0.00028678,2,"2025-06-25T14:51:14.766",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575173,1750863074775,-490.0,0.00028678,2,"2025-06-25T14:51:14.775",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575174,1750863074785,-490.0,0.00028678,2,"2025-06-25T14:51:14.785",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575175,1750863074795,-848.98,0.00028678,2,"2025-06-25T14:51:14.795",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575176,1750863074805,-490.0,0.00028678,2,"2025-06-25T14:51:14.805",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575177,1750863074815,-490.0,0.00028678,2,"2025-06-25T14:51:14.815",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575178,1750863074825,-227.42,0.00028678,2,"2025-06-25T14:51:14.825",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575179,1750863074834,-490.0,0.00028678,2,"2025-06-25T14:51:14.834",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575180,1750863074845,-490.0,0.00028678,2,"2025-06-25T14:51:14.845",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575181,1750863074855,-490.0,0.00028678,2,"2025-06-25T14:51:14.855",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575182,1750863074864,-475.27310639,0.00028678,2,"2025-06-25T14:51:14.864",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575183,1750863074875,-490.0,0.00028678,2,"2025-06-25T14:51:14.875",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575184,1750863074884,-490.0,0.00028678,2,"2025-06-25T14:51:14.884",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575185,1750863074894,-490.0,0.00028678,2,"2025-06-25T14:51:14.894",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575186,1750863074904,-490.0,0.00028678,2,"2025-06-25T14:51:14.904",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575187,1750863074914,-490.0,0.00028678,2,"2025-06-25T14:51:14.914",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575188,1750863074923,-490.0,0.00028678,2,"2025-06-25T14:51:14.923",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575189,1750863074933,-1023.2,0.00028678,2,"2025-06-25T14:51:14.933",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575190,1750863074943,-490.0,0.00028678,2,"2025-06-25T14:51:14.943",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575191,1750863074953,-490.0,0.00028678,2,"2025-06-25T14:51:14.953",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575192,1750863074962,-252.24,0.00028678,2,"2025-06-25T14:51:14.962",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575193,1750863074972,-490.0,0.00028678,2,"2025-06-25T14:51:14.972",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575194,1750863074982,-490.0,0.00028678,2,"2025-06-25T14:51:14.982",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575195,1750863074992,-490.0,0.00028678,2,"2025-06-25T14:51:14.992",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575196,1750863075001,-498.56,0.00028678,2,"2025-06-25T14:51:15.001",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575197,1750863075011,-250.0,0.00028678,2,"2025-06-25T14:51:15.011",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575198,1750863075022,-490.0,0.00028678,2,"2025-06-25T14:51:15.022",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575199,1750863075031,-1462.27,0.00028678,2,"2025-06-25T14:51:15.031",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575200,1750863075041,-490.0,0.00028678,2,"2025-06-25T14:51:15.041",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575201,1750863075051,-490.0,0.00028678,2,"2025-06-25T14:51:15.051",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575202,1750863075061,-1094.21,0.00028678,2,"2025-06-25T14:51:15.061",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575203,1750863075070,-1086.520302,0.00028678,2,"2025-06-25T14:51:15.070",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575204,1750863075080,-730.21,0.00028678,2,"2025-06-25T14:51:15.080",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575205,1750863075090,-851.73,0.00028678,2,"2025-06-25T14:51:15.090",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575206,1750863075100,-490.0,0.00028678,2,"2025-06-25T14:51:15.100",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575207,1750863075110,-1347.749528,0.00028678,2,"2025-06-25T14:51:15.110",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575208,1750863075119,-490.0,0.00028678,2,"2025-06-25T14:51:15.119",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575209,1750863075129,-506.75,0.00028678,2,"2025-06-25T14:51:15.129",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575210,1750863075139,-1139.24,0.00028678,2,"2025-06-25T14:51:15.139",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575211,1750863075148,-1666.0,0.00028678,2,"2025-06-25T14:51:15.148",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575212,1750863075158,-1455.87,0.00028678,2,"2025-06-25T14:51:15.158",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575213,1750863075167,-490.0,0.00028678,2,"2025-06-25T14:51:15.167",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575214,1750863075177,-490.0,0.00028678,2,"2025-06-25T14:51:15.177",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575215,1750863075187,-987.2,0.00028678,2,"2025-06-25T14:51:15.187",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575216,1750863075197,-799.32,0.00028678,2,"2025-06-25T14:51:15.197",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575217,1750863075207,-490.0,0.00028678,2,"2025-06-25T14:51:15.207",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575218,1750863075218,-1049.02,0.00028678,2,"2025-06-25T14:51:15.218",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575219,1750863075231,-490.0,0.00028678,2,"2025-06-25T14:51:15.231",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575220,1750863075241,-827.15,0.00028678,2,"2025-06-25T14:51:15.241",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575221,1750863075251,-490.0,0.00028678,2,"2025-06-25T14:51:15.251",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575222,1750863075261,-1019.69,0.00028678,2,"2025-06-25T14:51:15.261",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575223,1750863075271,-524.86,0.00028678,2,"2025-06-25T14:51:15.271",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575224,1750863075281,-386.18068406,0.00028678,2,"2025-06-25T14:51:15.281",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575225,1750863075291,-942.62,0.00028678,2,"2025-06-25T14:51:15.291",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575226,1750863075300,-490.0,0.00028678,2,"2025-06-25T14:51:15.300",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575227,1750863075310,-588.15,0.00028678,2,"2025-06-25T14:51:15.310",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575228,1750863075320,-981.74,0.00028678,2,"2025-06-25T14:51:15.320",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575229,1750863075329,-490.0,0.00028678,2,"2025-06-25T14:51:15.329",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575230,1750863075339,-728.94,0.00028678,2,"2025-06-25T14:51:15.339",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575231,1750863075349,-490.0,0.00028678,2,"2025-06-25T14:51:15.349",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575232,1750863075359,-490.0,0.00028678,2,"2025-06-25T14:51:15.359",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575233,1750863075368,-589.88,0.00028678,2,"2025-06-25T14:51:15.368",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575234,1750863075378,-490.0,0.00028678,2,"2025-06-25T14:51:15.378",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575235,1750863075388,-531.51,0.00028678,2,"2025-06-25T14:51:15.388",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575236,1750863075397,-933.8,0.00028678,2,"2025-06-25T14:51:15.397",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575237,1750863075407,-785.03,0.00028678,2,"2025-06-25T14:51:15.407",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575238,1750863075417,-490.0,0.00028678,2,"2025-06-25T14:51:15.417",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575239,1750863075427,-490.0,0.00028678,2,"2025-06-25T14:51:15.427",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575240,1750863075437,-1236.85,0.00028678,2,"2025-06-25T14:51:15.437",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575241,1750863075446,-490.0,0.00028678,2,"2025-06-25T14:51:15.446",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575242,1750863075456,-495.23,0.00028678,2,"2025-06-25T14:51:15.456",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575243,1750863075465,-1887.35,0.00028678,2,"2025-06-25T14:51:15.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575244,1750863075475,-576.03,0.00028678,2,"2025-06-25T14:51:15.475",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575245,1750863075484,-2926.51,0.00028678,2,"2025-06-25T14:51:15.484",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575246,1750863075495,-660.69,0.00028678,2,"2025-06-25T14:51:15.495",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575247,1750863075505,-490.0,0.00028678,2,"2025-06-25T14:51:15.505",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575248,1750863075514,-3179.69,0.00028678,2,"2025-06-25T14:51:15.514",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575249,1750863075524,-685.49,0.00028678,2,"2025-06-25T14:51:15.524",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575250,1750863075534,-490.0,0.00028678,2,"2025-06-25T14:51:15.534",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575251,1750863075543,-1205.34,0.00028678,2,"2025-06-25T14:51:15.543",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575252,1750863075553,-877.4,0.00028678,2,"2025-06-25T14:51:15.553",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575253,1750863075563,-1050.13,0.00028678,2,"2025-06-25T14:51:15.563",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575254,1750863075572,-619.29,0.00028678,2,"2025-06-25T14:51:15.572",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575255,1750863075582,-514.58,0.00028678,2,"2025-06-25T14:51:15.582",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575256,1750863075592,-921.32,0.00028678,2,"2025-06-25T14:51:15.592",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575257,1750863075602,-490.0,0.00028678,2,"2025-06-25T14:51:15.602",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575258,1750863075612,-1552.32,0.00028678,2,"2025-06-25T14:51:15.612",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575259,1750863075622,-490.0,0.00028678,2,"2025-06-25T14:51:15.622",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575260,1750863075632,-543.54,0.00028678,2,"2025-06-25T14:51:15.632",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575261,1750863075804,-490.0,0.00028678,2,"2025-06-25T14:51:15.804",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575262,1750863075823,-898.84,0.00028678,2,"2025-06-25T14:51:15.823",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575263,1750863075833,-490.0,0.00028678,2,"2025-06-25T14:51:15.833",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575264,1750863075842,-1237.65,0.00028678,2,"2025-06-25T14:51:15.842",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575265,1750863075852,-490.0,0.00028678,2,"2025-06-25T14:51:15.852",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575266,1750863075862,-1012.11,0.00028678,2,"2025-06-25T14:51:15.862",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575267,1750863075871,-490.0,0.00028678,2,"2025-06-25T14:51:15.871",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575268,1750863075881,-490.0,0.00028678,2,"2025-06-25T14:51:15.881",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575269,1750863075890,-1088.12,0.00028678,2,"2025-06-25T14:51:15.890",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575270,1750863075899,-812.56,0.00028678,2,"2025-06-25T14:51:15.899",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575271,1750863075908,-2213.37,0.00028678,2,"2025-06-25T14:51:15.908",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575272,1750863075917,-490.0,0.00028678,2,"2025-06-25T14:51:15.917",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575273,1750863075926,-490.0,0.00028678,2,"2025-06-25T14:51:15.926",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575274,1750863075936,-490.0,0.00028678,2,"2025-06-25T14:51:15.936",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575275,1750863075946,-921.91,0.00028678,2,"2025-06-25T14:51:15.946",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575276,1750863075956,-570.63,0.00028678,2,"2025-06-25T14:51:15.956",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575277,1750863075965,-490.0,0.00028678,2,"2025-06-25T14:51:15.965",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575278,1750863075974,-3232.65,0.00028678,2,"2025-06-25T14:51:15.974",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575279,1750863075984,-490.0,0.00028678,2,"2025-06-25T14:51:15.984",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575280,1750863075996,-511.54,0.00028678,2,"2025-06-25T14:51:15.996",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575281,1750863076007,-490.0,0.00028678,2,"2025-06-25T14:51:16.007",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575282,1750863076016,-1263.52,0.00028678,2,"2025-06-25T14:51:16.016",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575283,1750863076025,-490.0,0.00028678,2,"2025-06-25T14:51:16.025",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575284,1750863076035,-490.0,0.00028678,2,"2025-06-25T14:51:16.035",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575285,1750863076044,-829.55,0.00028678,2,"2025-06-25T14:51:16.044",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575286,1750863076053,-567.93,0.00028678,2,"2025-06-25T14:51:16.053",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575287,1750863076062,-1000.0,0.00028678,2,"2025-06-25T14:51:16.062",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575288,1750863076072,-1710.91,0.00028678,2,"2025-06-25T14:51:16.072",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575289,1750863076082,-490.0,0.00028678,2,"2025-06-25T14:51:16.082",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575290,1750863076091,-570.82,0.00028678,2,"2025-06-25T14:51:16.091",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575291,1750863076101,-490.0,0.00028678,2,"2025-06-25T14:51:16.101",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575292,1750863076110,-463.99617431,0.00028678,2,"2025-06-25T14:51:16.110",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575293,1750863076120,-490.0,0.00028678,2,"2025-06-25T14:51:16.120",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575294,1750863076129,-765.69,0.00028678,2,"2025-06-25T14:51:16.129",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575295,1750863076138,-3123.0,0.00028678,2,"2025-06-25T14:51:16.138",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575296,1750863076148,-490.0,0.00028678,2,"2025-06-25T14:51:16.148",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575297,1750863076157,-4440.52,0.00028678,2,"2025-06-25T14:51:16.157",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575298,1750863076166,-490.0,0.00028678,2,"2025-06-25T14:51:16.166",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575299,1750863076176,-490.0,0.00028678,2,"2025-06-25T14:51:16.176",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575300,1750863076186,-490.0,0.00028678,2,"2025-06-25T14:51:16.186",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575301,1750863076195,-490.0,0.00028678,2,"2025-06-25T14:51:16.195",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575302,1750863076204,-490.0,0.00028678,2,"2025-06-25T14:51:16.204",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575303,1750863076214,-490.0,0.00028678,2,"2025-06-25T14:51:16.214",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575304,1750863076223,-490.0,0.00028678,2,"2025-06-25T14:51:16.223",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575305,1750863076233,-1052.682691,0.00028678,2,"2025-06-25T14:51:16.233",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575306,1750863076245,-2352.0,0.00028678,2,"2025-06-25T14:51:16.245",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575307,1750863076255,-490.0,0.00028678,2,"2025-06-25T14:51:16.255",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575308,1750863076264,-1819.53,0.00028678,2,"2025-06-25T14:51:16.264",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575309,1750863076273,-490.0,0.00028678,2,"2025-06-25T14:51:16.273",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575310,1750863076283,-490.0,0.00028678,2,"2025-06-25T14:51:16.283",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575311,1750863076292,-771.26,0.00028678,2,"2025-06-25T14:51:16.292",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575312,1750863076301,-490.0,0.00028678,2,"2025-06-25T14:51:16.301",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575313,1750863076311,-490.0,0.00028678,2,"2025-06-25T14:51:16.311",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575314,1750863076319,-333.9872213,0.00028678,2,"2025-06-25T14:51:16.319",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575315,1750863076328,-490.0,0.00028678,2,"2025-06-25T14:51:16.328",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575316,1750863076338,-500.25267674,0.00028679,2,"2025-06-25T14:51:16.338",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575317,1750863076346,-272.11894465,0.00028679,2,"2025-06-25T14:51:16.346",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575318,1750863076355,-490.0,0.00028679,2,"2025-06-25T14:51:16.355",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575319,1750863076364,-490.0,0.00028679,2,"2025-06-25T14:51:16.364",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575320,1750863076373,-490.0,0.00028679,2,"2025-06-25T14:51:16.373",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575321,1750863076382,-600.0,0.00028679,120,"2025-06-25T14:51:16.382",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575322,1750863076391,-867.85,0.00028679,2,"2025-06-25T14:51:16.391",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575323,1750863076400,-991.41,0.00028679,2,"2025-06-25T14:51:16.400",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575324,1750863076409,-490.0,0.00028679,2,"2025-06-25T14:51:16.409",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575325,1750863076418,-498.71,0.00028679,2,"2025-06-25T14:51:16.418",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575326,1750863076427,-490.0,0.00028679,2,"2025-06-25T14:51:16.427",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575327,1750863076436,-490.0,0.00028679,2,"2025-06-25T14:51:16.436",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575328,1750863076445,-508.91600976,0.00028679,2,"2025-06-25T14:51:16.445",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575329,1750863076457,-500.87,0.00028679,2,"2025-06-25T14:51:16.457",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575330,1750863076465,-696.45,0.00028679,2,"2025-06-25T14:51:16.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575331,1750863076474,-490.0,0.00028679,2,"2025-06-25T14:51:16.474",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575332,1750863076483,-625.4,0.00028679,2,"2025-06-25T14:51:16.483",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575333,1750863076497,-490.0,0.00028679,2,"2025-06-25T14:51:16.497",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575334,1750863076506,-490.0,0.00028679,2,"2025-06-25T14:51:16.506",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575335,1750863076516,-151.0,0.00028679,7,"2025-06-25T14:51:16.516",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575336,1750863076525,-603.88,0.00028679,2,"2025-06-25T14:51:16.525",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575337,1750863076534,-963.28,0.00028679,2,"2025-06-25T14:51:16.534",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575338,1750863076543,-151.0,0.00028679,7,"2025-06-25T14:51:16.543",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575339,1750863076552,-490.0,0.00028679,2,"2025-06-25T14:51:16.552",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575340,1750863076561,-490.0,0.00028679,2,"2025-06-25T14:51:16.561",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575341,1750863076570,-490.0,0.00028679,2,"2025-06-25T14:51:16.570",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575342,1750863076579,-490.0,0.00028679,2,"2025-06-25T14:51:16.579",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575343,1750863076588,-490.0,0.00028679,2,"2025-06-25T14:51:16.588",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575344,1750863076597,-573.03,0.00028679,2,"2025-06-25T14:51:16.597",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575345,1750863076606,-744.71,0.00028679,2,"2025-06-25T14:51:16.606",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575346,1750863076616,-490.0,0.00028679,2,"2025-06-25T14:51:16.616",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575347,1750863076625,-151.0,0.00028679,7,"2025-06-25T14:51:16.625",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575348,1750863076635,-151.0,0.00028679,7,"2025-06-25T14:51:16.635",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575349,1750863076644,-490.0,0.00028679,2,"2025-06-25T14:51:16.644",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575350,1750863076653,-490.0,0.00028679,2,"2025-06-25T14:51:16.653",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575351,1750863076663,-490.0,0.00028679,2,"2025-06-25T14:51:16.663",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575352,1750863076672,-490.0,0.00028679,2,"2025-06-25T14:51:16.672",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575353,1750863076683,-490.0,0.00028679,2,"2025-06-25T14:51:16.683",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575354,1750863076693,-490.0,0.00028679,2,"2025-06-25T14:51:16.693",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575355,1750863076702,-545.27,0.00028679,2,"2025-06-25T14:51:16.702",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575356,1750863076711,-490.0,0.00028679,2,"2025-06-25T14:51:16.711",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575357,1750863076722,-1301.94,0.00028679,2,"2025-06-25T14:51:16.722",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575358,1750863076731,-624.1,0.00028679,2,"2025-06-25T14:51:16.731",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575359,1750863076740,-621.91,0.00028679,2,"2025-06-25T14:51:16.740",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575360,1750863076753,-490.0,0.00028679,2,"2025-06-25T14:51:16.753",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575361,1750863076763,-539.17,0.00028679,2,"2025-06-25T14:51:16.763",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575362,1750863076772,-490.0,0.00028679,2,"2025-06-25T14:51:16.772",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575363,1750863076782,-500.47,0.00028679,2,"2025-06-25T14:51:16.782",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575364,1750863076791,-490.0,0.00028679,2,"2025-06-25T14:51:16.791",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575365,1750863076800,-589.4,0.00028679,2,"2025-06-25T14:51:16.800",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575366,1750863076809,-917.42,0.00028679,2,"2025-06-25T14:51:16.809",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575367,1750863076818,-1802.16,0.00028679,2,"2025-06-25T14:51:16.818",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575368,1750863076827,-600.57,0.00028679,2,"2025-06-25T14:51:16.827",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575369,1750863076836,-1064.11,0.00028679,2,"2025-06-25T14:51:16.836",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575370,1750863076845,-490.0,0.00028679,2,"2025-06-25T14:51:16.845",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575371,1750863076854,-829.65,0.00028679,2,"2025-06-25T14:51:16.854",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575372,1750863076863,-501.66,0.00028679,2,"2025-06-25T14:51:16.863",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575373,1750863076872,-490.0,0.00028679,2,"2025-06-25T14:51:16.872",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575374,1750863076881,-490.0,0.00028679,2,"2025-06-25T14:51:16.881",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575375,1750863076891,-868.64,0.00028679,2,"2025-06-25T14:51:16.891",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575376,1750863076900,-559.41,0.00028679,2,"2025-06-25T14:51:16.900",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575377,1750863076909,-496.11389262,0.00028679,2,"2025-06-25T14:51:16.909",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575378,1750863076919,-490.0,0.00028679,2,"2025-06-25T14:51:16.919",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575379,1750863076928,-490.0,0.00028679,2,"2025-06-25T14:51:16.928",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575380,1750863076938,-490.0,0.00028679,2,"2025-06-25T14:51:16.938",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575381,1750863076947,-490.0,0.00028679,2,"2025-06-25T14:51:16.947",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575382,1750863076957,-151.0,0.00028679,7,"2025-06-25T14:51:16.957",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575383,1750863076966,-490.0,0.00028679,2,"2025-06-25T14:51:16.966",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575384,1750863076975,-490.0,0.00028679,2,"2025-06-25T14:51:16.975",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575385,1750863076984,-490.0,0.00028679,2,"2025-06-25T14:51:16.984",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575386,1750863076993,-490.0,0.00028679,2,"2025-06-25T14:51:16.993",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575387,1750863077004,-515.80073844,0.00028679,2,"2025-06-25T14:51:17.004",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575388,1750863077013,-490.0,0.00028679,2,"2025-06-25T14:51:17.013",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575389,1750863077023,-490.0,0.00028679,2,"2025-06-25T14:51:17.023",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575390,1750863077033,-490.0,0.00028679,2,"2025-06-25T14:51:17.033",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575391,1750863077042,-490.0,0.00028679,2,"2025-06-25T14:51:17.042",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575392,1750863077051,-490.0,0.00028679,2,"2025-06-25T14:51:17.051",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575393,1750863077061,-490.0,0.00028679,2,"2025-06-25T14:51:17.061",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575394,1750863077071,-453.312417,0.00028679,7,"2025-06-25T14:51:17.071",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575395,1750863077080,-453.312417,0.00028679,7,"2025-06-25T14:51:17.080",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575396,1750863077090,-519.75,0.00028679,2,"2025-06-25T14:51:17.090",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575397,1750863077100,-490.0,0.00028679,2,"2025-06-25T14:51:17.100",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575398,1750863077109,-587.681762,0.00028679,2,"2025-06-25T14:51:17.109",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575399,1750863077120,-490.0,0.00028679,2,"2025-06-25T14:51:17.120",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575400,1750863077129,-565.86354628,0.00028679,2,"2025-06-25T14:51:17.129",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575401,1750863077138,-490.0,0.00028679,2,"2025-06-25T14:51:17.138",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575402,1750863077148,-455.590459,0.00028679,7,"2025-06-25T14:51:17.148",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575403,1750863077157,-549.74,0.00028679,2,"2025-06-25T14:51:17.157",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575404,1750863077166,-455.590459,0.00028679,7,"2025-06-25T14:51:17.166",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575405,1750863077176,-637.37,0.00028679,2,"2025-06-25T14:51:17.176",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575406,1750863077185,-490.0,0.00028679,2,"2025-06-25T14:51:17.185",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575407,1750863077194,-474.43,0.00028679,2,"2025-06-25T14:51:17.194",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575408,1750863077204,-1051.87,0.00028679,2,"2025-06-25T14:51:17.204",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575409,1750863077213,-475.47914252,0.00028679,2,"2025-06-25T14:51:17.213",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575410,1750863077223,-685.66,0.00028679,2,"2025-06-25T14:51:17.223",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575411,1750863077233,-490.0,0.00028679,2,"2025-06-25T14:51:17.233",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575412,1750863077243,-496.34419167,0.00028679,2,"2025-06-25T14:51:17.243",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575413,1750863077253,-689.12,0.00028679,2,"2025-06-25T14:51:17.253",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575414,1750863077263,-1147.77,0.00028679,2,"2025-06-25T14:51:17.263",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575415,1750863077272,-546.11487758,0.00028679,2,"2025-06-25T14:51:17.272",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575416,1750863077282,-490.0,0.00028679,2,"2025-06-25T14:51:17.282",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575417,1750863077291,-490.0,0.00028679,2,"2025-06-25T14:51:17.291",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575418,1750863077300,-490.0,0.00028679,2,"2025-06-25T14:51:17.300",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575419,1750863077309,-490.0,0.00028679,2,"2025-06-25T14:51:17.309",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575420,1750863077319,-622.39,0.00028679,2,"2025-06-25T14:51:17.319",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575421,1750863077328,-490.0,0.00028679,2,"2025-06-25T14:51:17.328",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575422,1750863077338,-579.23,0.00028679,2,"2025-06-25T14:51:17.338",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575423,1750863077347,-211.53,0.00028679,2,"2025-06-25T14:51:17.347",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575424,1750863077356,-886.92,0.00028679,2,"2025-06-25T14:51:17.356",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575425,1750863077366,-490.0,0.00028679,2,"2025-06-25T14:51:17.366",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575426,1750863077375,-490.0,0.00028679,2,"2025-06-25T14:51:17.375",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575427,1750863077384,-490.0,0.00028679,2,"2025-06-25T14:51:17.384",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575428,1750863077393,-490.0,0.00028679,2,"2025-06-25T14:51:17.393",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575429,1750863077403,-490.0,0.00028679,2,"2025-06-25T14:51:17.403",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575430,1750863077412,-620.39,0.00028679,2,"2025-06-25T14:51:17.412",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575431,1750863077421,-490.0,0.00028679,2,"2025-06-25T14:51:17.421",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575432,1750863077431,-490.0,0.00028679,2,"2025-06-25T14:51:17.431",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575433,1750863077440,-490.0,0.00028679,2,"2025-06-25T14:51:17.440",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575434,1750863077450,-799.41,0.00028679,2,"2025-06-25T14:51:17.450",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575435,1750863077459,-490.0,0.00028679,2,"2025-06-25T14:51:17.459",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575436,1750863077469,-2435.33,0.00028679,2,"2025-06-25T14:51:17.469",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575437,1750863077478,-886.94,0.00028679,2,"2025-06-25T14:51:17.478",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575438,1750863077487,-807.88,0.00028679,2,"2025-06-25T14:51:17.487",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575439,1750863077497,-624.88,0.00028679,2,"2025-06-25T14:51:17.497",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575440,1750863077507,-490.0,0.00028679,2,"2025-06-25T14:51:17.507",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575441,1750863077517,-524.44,0.00028679,2,"2025-06-25T14:51:17.517",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575442,1750863077527,-763.47,0.00028679,2,"2025-06-25T14:51:17.527",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575443,1750863077536,-488.03965277,0.00028697,2,"2025-06-25T14:51:17.536",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575444,1750863077546,-500.0,0.00028773,5,"2025-06-25T14:51:17.546",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575445,1750863077555,-151.0,0.0002879,7,"2025-06-25T14:51:17.555",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575446,1750863077564,-151.0,0.0002879,7,"2025-06-25T14:51:17.564",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575447,1750863077573,-151.0,0.0002879,7,"2025-06-25T14:51:17.573",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575448,1750863077582,-151.0,0.0002879,7,"2025-06-25T14:51:17.582",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575449,1750863077591,-151.0,0.0002879,7,"2025-06-25T14:51:17.591",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575450,1750863077600,-262.770029,0.0002879,7,"2025-06-25T14:51:17.600",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575451,1750863077609,-262.770029,0.0002879,7,"2025-06-25T14:51:17.609",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575452,1750863077618,-151.0,0.0002879,7,"2025-06-25T14:51:17.618",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575453,1750863077628,-1354.587402,0.0002879,7,"2025-06-25T14:51:17.628",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575454,1750863077637,-1354.587402,0.0002879,7,"2025-06-25T14:51:17.637",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575455,1750863077646,-151.0,0.0002879,7,"2025-06-25T14:51:17.646",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575456,1750863077656,-453.312417,0.0002879,7,"2025-06-25T14:51:17.656",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575457,1750863077665,-453.312417,0.0002879,7,"2025-06-25T14:51:17.665",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575458,1750863077675,-455.590459,0.0002879,7,"2025-06-25T14:51:17.675",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575459,1750863077686,-455.590459,0.0002879,7,"2025-06-25T14:51:17.686",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575460,1750863077695,-826.464315,0.0002879,7,"2025-06-25T14:51:17.695",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575461,1750863077705,-826.464315,0.0002879,7,"2025-06-25T14:51:17.705",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575462,1750863077714,-1122.01,0.00028799,2,"2025-06-25T14:51:17.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575463,1750863077723,-300.0,0.00028799,10,"2025-06-25T14:51:17.723",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575464,1750863077733,-115996.7722,0.000288,2,"2025-06-25T14:51:17.733",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575465,1750863077742,-273.176544,0.000288,7,"2025-06-25T14:51:17.742",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575466,1750863077753,-181.302914,0.000288,7,"2025-06-25T14:51:17.753",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575467,1750863077762,-152.37762,0.000288,7,"2025-06-25T14:51:17.762",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575468,1750863077771,-151.0,0.000288,7,"2025-06-25T14:51:17.771",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575469,1750863077780,-151.0,0.000288,7,"2025-06-25T14:51:17.780",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575470,1750863077789,-151.0,0.000288,7,"2025-06-25T14:51:17.789",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575471,1750863077798,-151.0,0.000288,7,"2025-06-25T14:51:17.798",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575472,1750863077807,-151.0,0.000288,7,"2025-06-25T14:51:17.807",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575473,1750863077816,-151.0,0.000288,7,"2025-06-25T14:51:17.816",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575474,1750863077825,-151.0,0.000288,7,"2025-06-25T14:51:17.825",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575475,1750863077835,-212.553357,0.000288,7,"2025-06-25T14:51:17.835",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575476,1750863077844,-212.553357,0.000288,7,"2025-06-25T14:51:17.844",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575477,1750863077853,-1201.482531,0.000288,7,"2025-06-25T14:51:17.853",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575478,1750863077862,-151.0,0.000288,7,"2025-06-25T14:51:17.862",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575479,1750863077871,-151.0,0.000288,7,"2025-06-25T14:51:17.871",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575480,1750863077880,-395.705153,0.000288,7,"2025-06-25T14:51:17.880",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575481,1750863077890,-395.705153,0.000288,7,"2025-06-25T14:51:17.890",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575482,1750863077899,-151.0,0.000288,7,"2025-06-25T14:51:17.899",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575483,1750863077908,-298.884015,0.000288,7,"2025-06-25T14:51:17.908",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575484,1750863077917,-298.884015,0.000288,7,"2025-06-25T14:51:17.917",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575485,1750863077926,-453.312417,0.000288,7,"2025-06-25T14:51:17.926",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575486,1750863077936,-453.312417,0.000288,7,"2025-06-25T14:51:17.936",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575487,1750863077945,-455.590459,0.000288,7,"2025-06-25T14:51:17.945",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575488,1750863077954,-455.590459,0.000288,7,"2025-06-25T14:51:17.954",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575489,1750863077963,-826.464315,0.000288,7,"2025-06-25T14:51:17.963",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575490,1750863077973,-826.464315,0.000288,7,"2025-06-25T14:51:17.973",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575491,1750863077981,-1585.06,0.00028814,120,"2025-06-25T14:51:17.981",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575492,1750863077991,-11700.82646045,0.0002885,2,"2025-06-25T14:51:17.991",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575493,1750863078003,-12874.24,0.000289,7,"2025-06-25T14:51:18.003",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575494,1750863078013,-1987.10377445,0.00028908,2,"2025-06-25T14:51:18.013",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575495,1750863078022,-151.0,0.00028942,7,"2025-06-25T14:51:18.022",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575496,1750863078031,-151.0,0.00028942,7,"2025-06-25T14:51:18.031",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575497,1750863078041,-248.064196,0.00028942,7,"2025-06-25T14:51:18.041",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575498,1750863078050,-151.0,0.00028942,7,"2025-06-25T14:51:18.050",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575499,1750863078059,-151.0,0.00028942,7,"2025-06-25T14:51:18.059",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575500,1750863078069,-262.770029,0.00028942,7,"2025-06-25T14:51:18.069",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575501,1750863078078,-262.770029,0.00028942,7,"2025-06-25T14:51:18.078",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575502,1750863078088,-151.0,0.00028942,7,"2025-06-25T14:51:18.088",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575503,1750863078098,-1354.587402,0.00028942,7,"2025-06-25T14:51:18.098",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575504,1750863078108,-1354.587402,0.00028942,7,"2025-06-25T14:51:18.108",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575505,1750863078117,-151.0,0.00028942,7,"2025-06-25T14:51:18.117",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575506,1750863078126,-826.464315,0.00028942,7,"2025-06-25T14:51:18.126",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575507,1750863078135,-826.464315,0.00028942,7,"2025-06-25T14:51:18.135",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575508,1750863078145,-490.0,0.00028942,2,"2025-06-25T14:51:18.145",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575509,1750863078154,-300.0,0.00028951,10,"2025-06-25T14:51:18.154",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575510,1750863078164,-500.0,0.00028951,2,"2025-06-25T14:51:18.164",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575511,1750863078173,-490.0,0.00028952,2,"2025-06-25T14:51:18.173",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575512,1750863078183,-490.0,0.00028952,2,"2025-06-25T14:51:18.183",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575513,1750863078193,-490.0,0.00028952,2,"2025-06-25T14:51:18.193",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575514,1750863078202,-712.58,0.00028952,2,"2025-06-25T14:51:18.202",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575515,1750863078211,-490.0,0.00028952,2,"2025-06-25T14:51:18.211",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575516,1750863078220,-490.0,0.00028952,2,"2025-06-25T14:51:18.220",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575517,1750863078231,-646.68,0.00028952,2,"2025-06-25T14:51:18.231",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575518,1750863078240,-503.62,0.00028952,2,"2025-06-25T14:51:18.240",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575519,1750863078253,-490.0,0.00028952,2,"2025-06-25T14:51:18.253",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575520,1750863078262,-599.7,0.00028952,2,"2025-06-25T14:51:18.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575521,1750863078272,-280.83,0.00028952,2,"2025-06-25T14:51:18.272",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575522,1750863078281,-490.0,0.00028952,2,"2025-06-25T14:51:18.281",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575523,1750863078290,-490.0,0.00028952,2,"2025-06-25T14:51:18.290",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575524,1750863078299,-490.0,0.00028952,2,"2025-06-25T14:51:18.299",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575525,1750863078308,-490.0,0.00028952,2,"2025-06-25T14:51:18.308",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575526,1750863078318,-490.0,0.00028952,2,"2025-06-25T14:51:18.318",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575527,1750863078327,-565.19,0.00028952,2,"2025-06-25T14:51:18.327",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575528,1750863078337,-490.0,0.00028952,2,"2025-06-25T14:51:18.337",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575529,1750863078346,-640.71,0.00028952,2,"2025-06-25T14:51:18.346",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575530,1750863078355,-490.0,0.00028952,2,"2025-06-25T14:51:18.355",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575531,1750863078365,-490.0,0.00028952,2,"2025-06-25T14:51:18.365",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575532,1750863078374,-503.23,0.00028952,2,"2025-06-25T14:51:18.374",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575533,1750863078383,-490.0,0.00028952,2,"2025-06-25T14:51:18.383",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575534,1750863078392,-490.0,0.00028952,2,"2025-06-25T14:51:18.392",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575535,1750863078401,-490.0,0.00028952,2,"2025-06-25T14:51:18.401",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575536,1750863078411,-490.0,0.00028952,2,"2025-06-25T14:51:18.411",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575537,1750863078420,-670.69,0.00028952,2,"2025-06-25T14:51:18.420",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575538,1750863078429,-230.65777914,0.00028952,2,"2025-06-25T14:51:18.429",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575539,1750863078439,-490.0,0.00028952,2,"2025-06-25T14:51:18.439",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575540,1750863078448,-490.0,0.00028952,2,"2025-06-25T14:51:18.448",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575541,1750863078457,-490.0,0.00028952,2,"2025-06-25T14:51:18.457",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575542,1750863078466,-685.53,0.00028952,2,"2025-06-25T14:51:18.466",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575543,1750863078475,-522.94,0.00028952,2,"2025-06-25T14:51:18.475",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575544,1750863078484,-490.0,0.00028952,2,"2025-06-25T14:51:18.484",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575545,1750863078493,-880.58,0.00028952,2,"2025-06-25T14:51:18.493",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575546,1750863078506,-490.0,0.00028952,2,"2025-06-25T14:51:18.506",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575547,1750863078516,-285.73132247,0.00028952,2,"2025-06-25T14:51:18.516",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575548,1750863078525,-490.0,0.00028952,2,"2025-06-25T14:51:18.525",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575549,1750863078535,-490.0,0.00028952,2,"2025-06-25T14:51:18.535",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575550,1750863078545,-490.0,0.00028952,2,"2025-06-25T14:51:18.545",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575551,1750863078554,-490.0,0.00028952,2,"2025-06-25T14:51:18.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575552,1750863078564,-848.98,0.00028952,2,"2025-06-25T14:51:18.564",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575553,1750863078573,-490.0,0.00028952,2,"2025-06-25T14:51:18.573",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575554,1750863078583,-490.0,0.00028952,2,"2025-06-25T14:51:18.583",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575555,1750863078592,-490.0,0.00028952,2,"2025-06-25T14:51:18.592",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575556,1750863078601,-490.0,0.00028952,2,"2025-06-25T14:51:18.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575557,1750863078611,-373.53060045,0.00028952,2,"2025-06-25T14:51:18.611",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575558,1750863078621,-490.0,0.00028952,2,"2025-06-25T14:51:18.621",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575559,1750863078630,-336.51,0.00028952,2,"2025-06-25T14:51:18.630",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575560,1750863078639,-490.0,0.00028952,2,"2025-06-25T14:51:18.639",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575561,1750863078648,-490.0,0.00028952,2,"2025-06-25T14:51:18.648",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575562,1750863078657,-490.0,0.00028952,2,"2025-06-25T14:51:18.657",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575563,1750863078666,-490.0,0.00028952,2,"2025-06-25T14:51:18.666",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575564,1750863078676,-1023.2,0.00028952,2,"2025-06-25T14:51:18.676",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575565,1750863078688,-370.09,0.00028952,2,"2025-06-25T14:51:18.688",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575566,1750863078697,-490.0,0.00028952,2,"2025-06-25T14:51:18.697",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575567,1750863078707,-490.0,0.00028952,2,"2025-06-25T14:51:18.707",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575568,1750863078717,-490.0,0.00028952,2,"2025-06-25T14:51:18.717",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575569,1750863078727,-490.0,0.00028952,2,"2025-06-25T14:51:18.727",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575570,1750863078736,-498.56,0.00028952,2,"2025-06-25T14:51:18.736",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575571,1750863078746,-250.0,0.00028952,2,"2025-06-25T14:51:18.746",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575572,1750863078758,-490.0,0.00028952,2,"2025-06-25T14:51:18.758",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575573,1750863078769,-1462.27,0.00028952,2,"2025-06-25T14:51:18.769",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575574,1750863078780,-490.0,0.00028952,2,"2025-06-25T14:51:18.780",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575575,1750863078789,-490.0,0.00028952,2,"2025-06-25T14:51:18.789",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575576,1750863078798,-1094.21,0.00028952,2,"2025-06-25T14:51:18.798",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575577,1750863078808,-1086.520302,0.00028952,2,"2025-06-25T14:51:18.808",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575578,1750863078817,-730.21,0.00028952,2,"2025-06-25T14:51:18.817",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575579,1750863078827,-851.73,0.00028952,2,"2025-06-25T14:51:18.827",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575580,1750863078836,-490.0,0.00028952,2,"2025-06-25T14:51:18.836",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575581,1750863078845,-1347.749528,0.00028952,2,"2025-06-25T14:51:18.845",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575582,1750863078855,-490.0,0.00028952,2,"2025-06-25T14:51:18.855",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575583,1750863078864,-506.75,0.00028952,2,"2025-06-25T14:51:18.864",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575584,1750863078873,-1139.24,0.00028952,2,"2025-06-25T14:51:18.873",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575585,1750863078883,-1666.0,0.00028952,2,"2025-06-25T14:51:18.883",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575586,1750863078891,-1455.87,0.00028952,2,"2025-06-25T14:51:18.891",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575587,1750863078900,-490.0,0.00028952,2,"2025-06-25T14:51:18.900",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575588,1750863078909,-490.0,0.00028952,2,"2025-06-25T14:51:18.909",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575589,1750863078918,-987.2,0.00028952,2,"2025-06-25T14:51:18.918",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575590,1750863078927,-799.32,0.00028952,2,"2025-06-25T14:51:18.927",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575591,1750863078936,-490.0,0.00028952,2,"2025-06-25T14:51:18.936",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575592,1750863078945,-1049.02,0.00028952,2,"2025-06-25T14:51:18.945",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575593,1750863078955,-490.0,0.00028952,2,"2025-06-25T14:51:18.955",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575594,1750863078964,-827.15,0.00028952,2,"2025-06-25T14:51:18.964",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575595,1750863078973,-490.0,0.00028952,2,"2025-06-25T14:51:18.973",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575596,1750863078982,-1019.69,0.00028952,2,"2025-06-25T14:51:18.982",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575597,1750863078991,-524.86,0.00028952,2,"2025-06-25T14:51:18.991",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575598,1750863079003,-942.62,0.00028952,2,"2025-06-25T14:51:19.003",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575599,1750863079012,-490.0,0.00028952,2,"2025-06-25T14:51:19.012",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575600,1750863079021,-588.15,0.00028952,2,"2025-06-25T14:51:19.021",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575601,1750863079030,-981.74,0.00028952,2,"2025-06-25T14:51:19.030",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575602,1750863079040,-490.0,0.00028952,2,"2025-06-25T14:51:19.040",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575603,1750863079050,-728.94,0.00028952,2,"2025-06-25T14:51:19.050",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575604,1750863079059,-490.0,0.00028952,2,"2025-06-25T14:51:19.059",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575605,1750863079069,-490.0,0.00028952,2,"2025-06-25T14:51:19.069",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575606,1750863079079,-589.88,0.00028952,2,"2025-06-25T14:51:19.079",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575607,1750863079088,-490.0,0.00028952,2,"2025-06-25T14:51:19.088",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575608,1750863079098,-531.51,0.00028952,2,"2025-06-25T14:51:19.098",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575609,1750863079107,-933.8,0.00028952,2,"2025-06-25T14:51:19.107",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575610,1750863079116,-785.03,0.00028952,2,"2025-06-25T14:51:19.116",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575611,1750863079126,-490.0,0.00028952,2,"2025-06-25T14:51:19.126",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575612,1750863079136,-490.0,0.00028952,2,"2025-06-25T14:51:19.136",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575613,1750863079145,-1236.85,0.00028952,2,"2025-06-25T14:51:19.145",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575614,1750863079154,-490.0,0.00028952,2,"2025-06-25T14:51:19.154",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575615,1750863079164,-495.23,0.00028952,2,"2025-06-25T14:51:19.164",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575616,1750863079174,-1887.35,0.00028952,2,"2025-06-25T14:51:19.174",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575617,1750863079352,-576.03,0.00028952,2,"2025-06-25T14:51:19.352",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575618,1750863079362,-660.69,0.00028952,2,"2025-06-25T14:51:19.362",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575619,1750863079372,-2926.51,0.00028952,2,"2025-06-25T14:51:19.372",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575620,1750863079381,-490.0,0.00028952,2,"2025-06-25T14:51:19.381",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575621,1750863079390,-2440.86644656,0.00028952,2,"2025-06-25T14:51:19.390",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575622,1750863079758,-738.82355344,0.00028952,2,"2025-06-25T14:51:19.758",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575623,1750863079769,-685.49,0.00028952,2,"2025-06-25T14:51:19.769",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575624,1750863079779,-490.0,0.00028952,2,"2025-06-25T14:51:19.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575625,1750863079789,-1205.34,0.00028952,2,"2025-06-25T14:51:19.789",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575626,1750863079798,-877.4,0.00028952,2,"2025-06-25T14:51:19.798",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575627,1750863079808,-1050.13,0.00028952,2,"2025-06-25T14:51:19.808",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575628,1750863079817,-619.29,0.00028952,2,"2025-06-25T14:51:19.817",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575629,1750863079826,-514.58,0.00028952,2,"2025-06-25T14:51:19.826",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575630,1750863079836,-921.32,0.00028952,2,"2025-06-25T14:51:19.836",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575631,1750863079845,-490.0,0.00028952,2,"2025-06-25T14:51:19.845",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575632,1750863079854,-1552.32,0.00028952,2,"2025-06-25T14:51:19.854",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575633,1750863079863,-490.0,0.00028952,2,"2025-06-25T14:51:19.863",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575634,1750863079872,-543.54,0.00028952,2,"2025-06-25T14:51:19.872",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575635,1750863079881,-898.84,0.00028952,2,"2025-06-25T14:51:19.881",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575636,1750863079893,-490.0,0.00028952,2,"2025-06-25T14:51:19.893",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575637,1750863079902,-1237.65,0.00028952,2,"2025-06-25T14:51:19.902",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575638,1750863079911,-490.0,0.00028952,2,"2025-06-25T14:51:19.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575639,1750863079920,-1012.11,0.00028952,2,"2025-06-25T14:51:19.920",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575640,1750863079933,-609.56689319,0.00028952,2,"2025-06-25T14:51:19.933",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575641,1750863079943,-490.0,0.00028952,2,"2025-06-25T14:51:19.943",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575642,1750863079952,-1088.12,0.00028952,2,"2025-06-25T14:51:19.952",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575643,1750863079962,-812.56,0.00028952,2,"2025-06-25T14:51:19.962",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575644,1750863079972,-490.0,0.00028952,2,"2025-06-25T14:51:19.972",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575645,1750863079981,-490.0,0.00028952,2,"2025-06-25T14:51:19.981",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575646,1750863079991,-2213.37,0.00028952,2,"2025-06-25T14:51:19.991",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575647,1750863080001,-490.0,0.00028952,2,"2025-06-25T14:51:20.001",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575648,1750863080011,-921.91,0.00028952,2,"2025-06-25T14:51:20.011",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575649,1750863080021,-570.63,0.00028952,2,"2025-06-25T14:51:20.021",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575650,1750863080031,-490.0,0.00028952,2,"2025-06-25T14:51:20.031",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575651,1750863080041,-3232.65,0.00028952,2,"2025-06-25T14:51:20.041",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575652,1750863080050,-490.0,0.00028952,2,"2025-06-25T14:51:20.050",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575653,1750863080060,-511.54,0.00028952,2,"2025-06-25T14:51:20.060",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575654,1750863080069,-490.0,0.00028952,2,"2025-06-25T14:51:20.069",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575655,1750863080079,-1263.52,0.00028952,2,"2025-06-25T14:51:20.079",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575656,1750863080088,-490.0,0.00028952,2,"2025-06-25T14:51:20.088",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575657,1750863080097,-490.0,0.00028952,2,"2025-06-25T14:51:20.097",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575658,1750863080107,-829.55,0.00028952,2,"2025-06-25T14:51:20.107",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575659,1750863080116,-567.93,0.00028952,2,"2025-06-25T14:51:20.116",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575660,1750863080125,-1000.0,0.00028952,2,"2025-06-25T14:51:20.125",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575661,1750863080135,-1710.91,0.00028952,2,"2025-06-25T14:51:20.135",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575662,1750863080145,-595.31147899,0.00028952,2,"2025-06-25T14:51:20.145",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575663,1750863080155,-570.82,0.00028952,2,"2025-06-25T14:51:20.155",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575664,1750863080164,-490.0,0.00028952,2,"2025-06-25T14:51:20.164",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575665,1750863080174,-490.0,0.00028952,2,"2025-06-25T14:51:20.174",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575666,1750863080183,-765.69,0.00028952,2,"2025-06-25T14:51:20.183",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575667,1750863080193,-3123.0,0.00028952,2,"2025-06-25T14:51:20.193",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575668,1750863080202,-490.0,0.00028952,2,"2025-06-25T14:51:20.202",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575669,1750863080211,-4440.52,0.00028952,2,"2025-06-25T14:51:20.211",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575670,1750863080221,-490.0,0.00028952,2,"2025-06-25T14:51:20.221",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575671,1750863080230,-490.0,0.00028952,2,"2025-06-25T14:51:20.230",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575672,1750863080240,-490.0,0.00028952,2,"2025-06-25T14:51:20.240",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575673,1750863080249,-490.0,0.00028952,2,"2025-06-25T14:51:20.249",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575674,1750863080259,-490.0,0.00028952,2,"2025-06-25T14:51:20.259",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575675,1750863080268,-490.0,0.00028952,2,"2025-06-25T14:51:20.268",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575676,1750863080277,-490.0,0.00028952,2,"2025-06-25T14:51:20.277",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575677,1750863080286,-1052.682691,0.00028952,2,"2025-06-25T14:51:20.286",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575678,1750863080295,-2352.0,0.00028952,2,"2025-06-25T14:51:20.295",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575679,1750863080304,-490.0,0.00028952,2,"2025-06-25T14:51:20.304",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575680,1750863080313,-490.0,0.00028952,2,"2025-06-25T14:51:20.313",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575681,1750863080322,-490.0,0.00028952,2,"2025-06-25T14:51:20.322",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575682,1750863080331,-1819.53,0.00028952,2,"2025-06-25T14:51:20.331",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575683,1750863080340,-771.26,0.00028952,2,"2025-06-25T14:51:20.340",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575684,1750863080350,-490.0,0.00028952,2,"2025-06-25T14:51:20.350",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575685,1750863080358,-490.0,0.00028952,2,"2025-06-25T14:51:20.358",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575686,1750863080367,-490.0,0.00028953,2,"2025-06-25T14:51:20.367",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575687,1750863080377,-490.0,0.00028953,2,"2025-06-25T14:51:20.377",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575688,1750863080386,-504.15,0.00028953,2,"2025-06-25T14:51:20.386",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575689,1750863080395,-600.0,0.00028953,120,"2025-06-25T14:51:20.395",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575690,1750863080403,-867.85,0.00028953,2,"2025-06-25T14:51:20.403",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575691,1750863080413,-209.50973834,0.00028953,2,"2025-06-25T14:51:20.413",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575692,1750863080422,-991.41,0.00028953,2,"2025-06-25T14:51:20.422",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575693,1750863080431,-498.71,0.00028953,2,"2025-06-25T14:51:20.431",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575694,1750863080440,-490.0,0.00028953,2,"2025-06-25T14:51:20.440",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575695,1750863080449,-490.0,0.00028953,2,"2025-06-25T14:51:20.449",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575696,1750863080458,-500.87,0.00028953,2,"2025-06-25T14:51:20.458",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575697,1750863080467,-696.45,0.00028953,2,"2025-06-25T14:51:20.467",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575698,1750863080476,-490.0,0.00028953,2,"2025-06-25T14:51:20.476",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575699,1750863080485,-625.4,0.00028953,2,"2025-06-25T14:51:20.485",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575700,1750863080494,-490.0,0.00028953,2,"2025-06-25T14:51:20.494",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575701,1750863080505,-603.88,0.00028953,2,"2025-06-25T14:51:20.505",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575702,1750863080515,-963.28,0.00028953,2,"2025-06-25T14:51:20.515",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575703,1750863080524,-490.0,0.00028953,2,"2025-06-25T14:51:20.524",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575704,1750863080533,-490.0,0.00028953,2,"2025-06-25T14:51:20.533",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575705,1750863080542,-512.30881938,0.00028953,2,"2025-06-25T14:51:20.542",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575706,1750863080551,-490.0,0.00028953,2,"2025-06-25T14:51:20.551",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575707,1750863080560,-490.0,0.00028953,2,"2025-06-25T14:51:20.560",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575708,1750863080570,-573.03,0.00028953,2,"2025-06-25T14:51:20.570",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575709,1750863080578,-744.71,0.00028953,2,"2025-06-25T14:51:20.578",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575710,1750863080587,-490.0,0.00028953,2,"2025-06-25T14:51:20.587",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575711,1750863080597,-490.0,0.00028953,2,"2025-06-25T14:51:20.597",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575712,1750863080606,-490.0,0.00028953,2,"2025-06-25T14:51:20.606",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575713,1750863080615,-490.0,0.00028953,2,"2025-06-25T14:51:20.615",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575714,1750863080625,-313.15,0.00028953,2,"2025-06-25T14:51:20.625",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575715,1750863080634,-490.0,0.00028953,2,"2025-06-25T14:51:20.634",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575716,1750863080643,-490.0,0.00028953,2,"2025-06-25T14:51:20.643",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575717,1750863080652,-545.27,0.00028953,2,"2025-06-25T14:51:20.652",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575718,1750863080661,-521.32,0.00028953,2,"2025-06-25T14:51:20.661",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575719,1750863080672,-1301.94,0.00028953,2,"2025-06-25T14:51:20.672",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575720,1750863080683,-624.1,0.00028953,2,"2025-06-25T14:51:20.683",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575721,1750863080693,-539.17,0.00028953,2,"2025-06-25T14:51:20.693",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575722,1750863080702,-490.0,0.00028953,2,"2025-06-25T14:51:20.702",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575723,1750863080711,-500.47,0.00028953,2,"2025-06-25T14:51:20.711",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575724,1750863080721,-490.0,0.00028953,2,"2025-06-25T14:51:20.721",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575725,1750863080731,-589.4,0.00028953,2,"2025-06-25T14:51:20.731",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575726,1750863080740,-917.42,0.00028953,2,"2025-06-25T14:51:20.740",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575727,1750863080750,-1802.16,0.00028953,2,"2025-06-25T14:51:20.750",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575728,1750863080761,-600.57,0.00028953,2,"2025-06-25T14:51:20.761",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575729,1750863080770,-1064.11,0.00028953,2,"2025-06-25T14:51:20.770",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575730,1750863080779,-829.65,0.00028953,2,"2025-06-25T14:51:20.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575731,1750863080790,-501.66,0.00028953,2,"2025-06-25T14:51:20.790",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575732,1750863080799,-490.0,0.00028953,2,"2025-06-25T14:51:20.799",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575733,1750863080808,-490.0,0.00028953,2,"2025-06-25T14:51:20.808",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575734,1750863080817,-868.64,0.00028953,2,"2025-06-25T14:51:20.817",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575735,1750863080827,-559.41,0.00028953,2,"2025-06-25T14:51:20.827",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575736,1750863080836,-490.0,0.00028953,2,"2025-06-25T14:51:20.836",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575737,1750863080845,-490.0,0.00028953,2,"2025-06-25T14:51:20.845",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575738,1750863080855,-490.0,0.00028953,2,"2025-06-25T14:51:20.855",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575739,1750863080864,-490.0,0.00028953,2,"2025-06-25T14:51:20.864",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575740,1750863080873,-490.0,0.00028953,2,"2025-06-25T14:51:20.873",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575741,1750863080882,-490.0,0.00028953,2,"2025-06-25T14:51:20.882",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575742,1750863080891,-490.0,0.00028953,2,"2025-06-25T14:51:20.891",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575743,1750863080900,-490.0,0.00028953,2,"2025-06-25T14:51:20.900",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575744,1750863080910,-490.0,0.00028953,2,"2025-06-25T14:51:20.910",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575745,1750863080919,-490.0,0.00028953,2,"2025-06-25T14:51:20.919",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575746,1750863080928,-490.0,0.00028953,2,"2025-06-25T14:51:20.928",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575747,1750863080937,-490.0,0.00028953,2,"2025-06-25T14:51:20.937",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575748,1750863080947,-490.0,0.00028953,2,"2025-06-25T14:51:20.947",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575749,1750863080956,-453.312417,0.00028953,7,"2025-06-25T14:51:20.956",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575750,1750863080966,-453.312417,0.00028953,7,"2025-06-25T14:51:20.966",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575751,1750863080976,-519.75,0.00028953,2,"2025-06-25T14:51:20.976",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575752,1750863080985,-490.0,0.00028953,2,"2025-06-25T14:51:20.985",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575753,1750863080995,-490.0,0.00028953,2,"2025-06-25T14:51:20.995",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575754,1750863081007,-490.0,0.00028953,2,"2025-06-25T14:51:21.007",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575755,1750863081016,-455.590459,0.00028953,7,"2025-06-25T14:51:21.016",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575756,1750863081025,-549.74,0.00028953,2,"2025-06-25T14:51:21.025",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575757,1750863081035,-455.590459,0.00028953,7,"2025-06-25T14:51:21.035",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575758,1750863081044,-637.37,0.00028953,2,"2025-06-25T14:51:21.044",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575759,1750863081054,-490.0,0.00028953,2,"2025-06-25T14:51:21.054",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575760,1750863081063,-1051.87,0.00028953,2,"2025-06-25T14:51:21.063",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575761,1750863081073,-685.66,0.00028953,2,"2025-06-25T14:51:21.073",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575762,1750863081082,-490.0,0.00028953,2,"2025-06-25T14:51:21.082",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575763,1750863081092,-689.12,0.00028953,2,"2025-06-25T14:51:21.092",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575764,1750863081102,-1147.77,0.00028953,2,"2025-06-25T14:51:21.102",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575765,1750863081111,-490.0,0.00028953,2,"2025-06-25T14:51:21.111",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575766,1750863081120,-490.0,0.00028953,2,"2025-06-25T14:51:21.120",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575767,1750863081129,-490.0,0.00028953,2,"2025-06-25T14:51:21.129",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575768,1750863081138,-490.0,0.00028953,2,"2025-06-25T14:51:21.138",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575769,1750863081148,-622.39,0.00028953,2,"2025-06-25T14:51:21.148",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575770,1750863081157,-490.0,0.00028953,2,"2025-06-25T14:51:21.157",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575771,1750863081167,-579.23,0.00028953,2,"2025-06-25T14:51:21.167",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575772,1750863081176,-886.92,0.00028953,2,"2025-06-25T14:51:21.176",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575773,1750863081185,-490.0,0.00028953,2,"2025-06-25T14:51:21.185",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575774,1750863081195,-490.0,0.00028953,2,"2025-06-25T14:51:21.195",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575775,1750863081205,-490.0,0.00028953,2,"2025-06-25T14:51:21.205",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575776,1750863081214,-258.98,0.00028953,2,"2025-06-25T14:51:21.214",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575777,1750863081224,-490.0,0.00028953,2,"2025-06-25T14:51:21.224",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575778,1750863081233,-620.39,0.00028953,2,"2025-06-25T14:51:21.233",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575779,1750863081242,-340.95704762,0.00028953,2,"2025-06-25T14:51:21.242",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575780,1750863081253,-490.0,0.00028953,2,"2025-06-25T14:51:21.253",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575781,1750863081262,-501.42,0.00028953,2,"2025-06-25T14:51:21.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575782,1750863081272,-799.41,0.00028953,2,"2025-06-25T14:51:21.272",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575783,1750863081282,-490.0,0.00028953,2,"2025-06-25T14:51:21.282",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575784,1750863081291,-2435.33,0.00028953,2,"2025-06-25T14:51:21.291",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575785,1750863081300,-886.94,0.00028953,2,"2025-06-25T14:51:21.300",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575786,1750863081309,-807.88,0.00028953,2,"2025-06-25T14:51:21.309",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575787,1750863081319,-624.88,0.00028953,2,"2025-06-25T14:51:21.319",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575788,1750863081328,-490.0,0.00028953,2,"2025-06-25T14:51:21.328",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575789,1750863081337,-524.44,0.00028953,2,"2025-06-25T14:51:21.337",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575790,1750863081347,-763.47,0.00028953,2,"2025-06-25T14:51:21.347",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575791,1750863081358,-1278.64284796,0.00028982,8,"2025-06-25T14:51:21.358",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575792,1750863081372,-1310.99734504,0.00028982,8,"2025-06-25T14:51:21.372",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575793,1750863081380,-2000.0,0.00029,10,"2025-06-25T14:51:21.380",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575794,1750863081390,-316.97674892,0.00029004,5,"2025-06-25T14:51:21.390",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575795,1750863081405,-183.95134159,0.00029004,5,"2025-06-25T14:51:21.405",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575796,1750863081414,-816.42147399,0.00029033,2,"2025-06-25T14:51:21.414",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575797,1750863081424,-826.464315,0.00029207,7,"2025-06-25T14:51:21.424",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575798,1750863081435,-826.464315,0.00029207,7,"2025-06-25T14:51:21.435",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575799,1750863081445,-490.0,0.00029216,2,"2025-06-25T14:51:21.445",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575800,1750863081455,-151.0,0.00029217,7,"2025-06-25T14:51:21.455",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575801,1750863081464,-151.0,0.00029217,7,"2025-06-25T14:51:21.464",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575802,1750863081473,-283.878071,0.00029217,7,"2025-06-25T14:51:21.473",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575803,1750863081482,-151.0,0.00029217,7,"2025-06-25T14:51:21.482",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575804,1750863081491,-262.770029,0.00029217,7,"2025-06-25T14:51:21.491",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575805,1750863081502,-262.770029,0.00029217,7,"2025-06-25T14:51:21.502",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575806,1750863081511,-151.0,0.00029217,7,"2025-06-25T14:51:21.511",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575807,1750863081520,-1354.587402,0.00029217,7,"2025-06-25T14:51:21.520",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575808,1750863081530,-1354.587402,0.00029217,7,"2025-06-25T14:51:21.530",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575809,1750863081538,-155.384384,0.00029217,7,"2025-06-25T14:51:21.538",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575810,1750863081547,-300.0,0.00029225,10,"2025-06-25T14:51:21.547",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575811,1750863081556,-490.0,0.00029226,2,"2025-06-25T14:51:21.556",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575812,1750863081565,-84.59342733,0.00029226,2,"2025-06-25T14:51:21.565",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575813,1750863081617,-405.40657267,0.00029226,2,"2025-06-25T14:51:21.617",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575814,1750863081626,-252.55428733,0.00029226,2,"2025-06-25T14:51:21.626",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575815,1750863081638,-237.44571267,0.00029226,2,"2025-06-25T14:51:21.638",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575816,1750863081647,-712.58,0.00029226,2,"2025-06-25T14:51:21.647",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575817,1750863081656,-490.0,0.00029226,2,"2025-06-25T14:51:21.656",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575818,1750863081665,-490.0,0.00029226,2,"2025-06-25T14:51:21.665",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575819,1750863081676,-646.68,0.00029226,2,"2025-06-25T14:51:21.676",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575820,1750863081686,-490.0,0.00029226,2,"2025-06-25T14:51:21.686",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575821,1750863081695,-599.7,0.00029226,2,"2025-06-25T14:51:21.695",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575822,1750863081704,-490.0,0.00029226,2,"2025-06-25T14:51:21.704",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575823,1750863081713,-490.0,0.00029226,2,"2025-06-25T14:51:21.713",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575824,1750863081722,-490.0,0.00029226,2,"2025-06-25T14:51:21.722",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575825,1750863081731,-490.0,0.00029226,2,"2025-06-25T14:51:21.731",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575826,1750863081741,-386.31,0.00029226,2,"2025-06-25T14:51:21.741",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575827,1750863081751,-565.19,0.00029226,2,"2025-06-25T14:51:21.751",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575828,1750863081760,-490.0,0.00029226,2,"2025-06-25T14:51:21.760",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575829,1750863081769,-640.71,0.00029226,2,"2025-06-25T14:51:21.769",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575830,1750863081778,-490.0,0.00029226,2,"2025-06-25T14:51:21.778",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575831,1750863081788,-490.0,0.00029226,2,"2025-06-25T14:51:21.788",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575832,1750863081797,-503.23,0.00029226,2,"2025-06-25T14:51:21.797",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575833,1750863081806,-490.0,0.00029226,2,"2025-06-25T14:51:21.806",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575834,1750863081816,-490.0,0.00029226,2,"2025-06-25T14:51:21.816",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575835,1750863081825,-490.0,0.00029226,2,"2025-06-25T14:51:21.825",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575836,1750863081835,-490.0,0.00029226,2,"2025-06-25T14:51:21.835",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575837,1750863081844,-670.69,0.00029226,2,"2025-06-25T14:51:21.844",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575838,1750863081853,-361.2607653,0.00029226,2,"2025-06-25T14:51:21.853",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575839,1750863081865,-128.7392347,0.00029226,2,"2025-06-25T14:51:21.865",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575840,1750863081873,-311.95747662,0.00029226,2,"2025-06-25T14:51:21.873",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575841,1750863081884,-178.04252338,0.00029226,2,"2025-06-25T14:51:21.884",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575842,1750863081894,-490.0,0.00029226,2,"2025-06-25T14:51:21.894",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575843,1750863081903,-685.53,0.00029226,2,"2025-06-25T14:51:21.903",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575844,1750863081913,-522.94,0.00029226,2,"2025-06-25T14:51:21.913",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575845,1750863081922,-231.28747662,0.00029226,2,"2025-06-25T14:51:21.922",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575846,1750863081957,-258.71252338,0.00029226,2,"2025-06-25T14:51:21.957",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575847,1750863081967,-624.28747662,0.00029226,2,"2025-06-25T14:51:21.967",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575848,1750863082582,-490.0,0.00026487,2,"2025-06-25T14:51:22.582",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575849,1750863082591,-495.89333791,0.00026487,2,"2025-06-25T14:51:22.591",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575850,1750863082601,-104.56774461,0.0002676,2,"2025-06-25T14:51:22.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575851,1750863082612,-385.43225539,0.0002676,2,"2025-06-25T14:51:22.612",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575852,1750863082621,-586.69464529,0.0002676,2,"2025-06-25T14:51:22.621",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575853,1750863082632,-1079.30535471,0.0002676,2,"2025-06-25T14:51:22.632",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575854,1750863082641,-632.56522552,0.00027034,2,"2025-06-25T14:51:22.641",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575855,1750863082653,-1033.43477448,0.00027034,2,"2025-06-25T14:51:22.653",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575856,1750863082662,-158.309617,0.00027299,7,"2025-06-25T14:51:22.662",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575857,1750863082672,-1666.0,0.00027308,2,"2025-06-25T14:51:22.672",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575858,1750863082686,-158.309617,0.00027309,7,"2025-06-25T14:51:22.686",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575859,1750863082695,-158.309617,0.00027572,7,"2025-06-25T14:51:22.695",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575860,1750863082704,-158.309617,0.00027582,7,"2025-06-25T14:51:22.704",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575861,1750863082713,-1666.0,0.00027582,2,"2025-06-25T14:51:22.713",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575862,1750863082726,-158.309617,0.00027583,7,"2025-06-25T14:51:22.726",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575863,1750863082736,-256.29252338,0.00029226,2,"2025-06-25T14:51:22.736",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575864,1750863082746,-490.0,0.00029226,2,"2025-06-25T14:51:22.746",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575865,1750863082755,-490.0,0.00029226,2,"2025-06-25T14:51:22.755",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575866,1750863082765,-490.0,0.00029226,2,"2025-06-25T14:51:22.765",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575867,1750863082774,-490.0,0.00029226,2,"2025-06-25T14:51:22.774",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575868,1750863082784,-490.0,0.00029226,2,"2025-06-25T14:51:22.784",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575869,1750863082794,-848.98,0.00029226,2,"2025-06-25T14:51:22.794",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575870,1750863082803,-490.0,0.00029226,2,"2025-06-25T14:51:22.803",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575871,1750863082812,-490.0,0.00029226,2,"2025-06-25T14:51:22.812",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575872,1750863082822,-490.0,0.00029226,2,"2025-06-25T14:51:22.822",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575873,1750863082832,-490.0,0.00029226,2,"2025-06-25T14:51:22.832",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575874,1750863082841,-490.0,0.00029226,2,"2025-06-25T14:51:22.841",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575875,1750863082851,-490.0,0.00029226,2,"2025-06-25T14:51:22.851",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575876,1750863082861,-490.0,0.00029226,2,"2025-06-25T14:51:22.861",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575877,1750863082871,-490.0,0.00029226,2,"2025-06-25T14:51:22.871",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575878,1750863082880,-1023.2,0.00029226,2,"2025-06-25T14:51:22.880",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575879,1750863082890,-490.0,0.00029226,2,"2025-06-25T14:51:22.890",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575880,1750863082900,-490.0,0.00029226,2,"2025-06-25T14:51:22.900",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575881,1750863082911,-490.0,0.00029226,2,"2025-06-25T14:51:22.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575882,1750863082921,-490.0,0.00029226,2,"2025-06-25T14:51:22.921",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575883,1750863082930,-139.37461614,0.00029226,2,"2025-06-25T14:51:22.930",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575884,1750863082942,-359.18538386,0.00029226,2,"2025-06-25T14:51:22.942",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575885,1750863082952,-165.5449987,0.00029226,2,"2025-06-25T14:51:22.952",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575886,1750863082962,-490.0,0.00029226,2,"2025-06-25T14:51:22.962",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575887,1750863082972,-1462.27,0.00029226,2,"2025-06-25T14:51:22.972",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575888,1750863082982,-490.0,0.00029226,2,"2025-06-25T14:51:22.982",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575889,1750863082991,-165.23,0.00029226,2,"2025-06-25T14:51:22.991",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575890,1750863083001,-1094.21,0.00029226,2,"2025-06-25T14:51:23.001",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575891,1750863083010,-74.3900347,0.00029226,2,"2025-06-25T14:51:23.010",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575892,1750863083026,-1012.1302673,0.00029226,2,"2025-06-25T14:51:23.026",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575893,1750863083036,-730.21,0.00029226,2,"2025-06-25T14:51:23.036",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575894,1750863083046,-851.73,0.00029226,2,"2025-06-25T14:51:23.046",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575895,1750863083055,-490.0,0.00029226,2,"2025-06-25T14:51:23.055",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575896,1750863083064,-1347.749528,0.00029226,2,"2025-06-25T14:51:23.064",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575897,1750863083074,-490.0,0.00029226,2,"2025-06-25T14:51:23.074",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575898,1750863083084,-506.75,0.00029226,2,"2025-06-25T14:51:23.084",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575899,1750863083093,-1139.24,0.00029226,2,"2025-06-25T14:51:23.093",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575900,1750863083102,-166.93127641,0.00029226,2,"2025-06-25T14:51:23.102",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575901,1750863083113,-403.48423624,0.00029226,2,"2025-06-25T14:51:23.113",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575902,1750863083125,-476.0207654,0.00029226,2,"2025-06-25T14:51:23.125",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575903,1750863083136,-409.43372195,0.00029226,2,"2025-06-25T14:51:23.136",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575904,1750863083146,-402.46627855,0.00029226,2,"2025-06-25T14:51:23.146",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575905,1750863083158,-87.53372145,0.00029226,2,"2025-06-25T14:51:23.158",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575906,1750863083167,-490.0,0.00029226,2,"2025-06-25T14:51:23.167",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575907,1750863083177,-58.18327055,0.00029226,2,"2025-06-25T14:51:23.177",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575908,1750863083207,-54.54066805,0.00029226,2,"2025-06-25T14:51:23.207",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575909,1750863083218,-832.99099953,0.00029226,2,"2025-06-25T14:51:23.218",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575910,1750863083242,-158.309617,0.00027847,7,"2025-06-25T14:51:23.242",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575911,1750863083252,-1666.0,0.00027856,2,"2025-06-25T14:51:23.252",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575912,1750863083262,-41.48506187,0.00029226,2,"2025-06-25T14:51:23.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575913,1750863083271,-799.32,0.00029226,2,"2025-06-25T14:51:23.271",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575914,1750863083281,-490.0,0.00029226,2,"2025-06-25T14:51:23.281",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575915,1750863083290,-1049.02,0.00029226,2,"2025-06-25T14:51:23.290",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575916,1750863083300,-490.0,0.00029226,2,"2025-06-25T14:51:23.300",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575917,1750863083309,-827.15,0.00029226,2,"2025-06-25T14:51:23.309",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575918,1750863083318,-490.0,0.00029226,2,"2025-06-25T14:51:23.318",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575919,1750863083328,-1019.69,0.00029226,2,"2025-06-25T14:51:23.328",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575920,1750863083337,-524.86,0.00029226,2,"2025-06-25T14:51:23.337",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575921,1750863083347,-942.62,0.00029226,2,"2025-06-25T14:51:23.347",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575922,1750863083356,-490.0,0.00029226,2,"2025-06-25T14:51:23.356",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575923,1750863083365,-588.15,0.00029226,2,"2025-06-25T14:51:23.365",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575924,1750863083374,-981.74,0.00029226,2,"2025-06-25T14:51:23.374",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575925,1750863083383,-490.0,0.00029226,2,"2025-06-25T14:51:23.383",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575926,1750863083392,-728.94,0.00029226,2,"2025-06-25T14:51:23.392",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575927,1750863083402,-490.0,0.00029226,2,"2025-06-25T14:51:23.402",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575928,1750863083411,-490.0,0.00029226,2,"2025-06-25T14:51:23.411",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575929,1750863083420,-589.88,0.00029226,2,"2025-06-25T14:51:23.420",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575930,1750863083429,-490.0,0.00029226,2,"2025-06-25T14:51:23.429",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575931,1750863083439,-531.51,0.00029226,2,"2025-06-25T14:51:23.439",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575932,1750863083448,-933.8,0.00029226,2,"2025-06-25T14:51:23.448",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575933,1750863083457,-785.03,0.00029226,2,"2025-06-25T14:51:23.457",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575934,1750863083467,-490.0,0.00029226,2,"2025-06-25T14:51:23.467",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575935,1750863083477,-490.0,0.00029226,2,"2025-06-25T14:51:23.477",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575936,1750863083486,-1236.85,0.00029226,2,"2025-06-25T14:51:23.486",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575937,1750863083495,-490.0,0.00029226,2,"2025-06-25T14:51:23.495",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575938,1750863083506,-495.23,0.00029226,2,"2025-06-25T14:51:23.506",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575939,1750863083516,-1887.35,0.00029226,2,"2025-06-25T14:51:23.516",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575940,1750863083525,-576.03,0.00029226,2,"2025-06-25T14:51:23.525",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575941,1750863083535,-660.69,0.00029226,2,"2025-06-25T14:51:23.535",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575942,1750863083544,-2926.51,0.00029226,2,"2025-06-25T14:51:23.544",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575943,1750863083554,-490.0,0.00029226,2,"2025-06-25T14:51:23.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575944,1750863083564,-3179.69,0.00029226,2,"2025-06-25T14:51:23.564",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575945,1750863083574,-685.49,0.00029226,2,"2025-06-25T14:51:23.574",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575946,1750863083583,-490.0,0.00029226,2,"2025-06-25T14:51:23.583",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575947,1750863083593,-1205.34,0.00029226,2,"2025-06-25T14:51:23.593",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575948,1750863083602,-877.4,0.00029226,2,"2025-06-25T14:51:23.602",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575949,1750863083612,-1050.13,0.00029226,2,"2025-06-25T14:51:23.612",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575950,1750863083622,-619.29,0.00029226,2,"2025-06-25T14:51:23.622",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575951,1750863083632,-514.58,0.00029226,2,"2025-06-25T14:51:23.632",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575952,1750863083641,-921.32,0.00029226,2,"2025-06-25T14:51:23.641",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575953,1750863083651,-490.0,0.00029226,2,"2025-06-25T14:51:23.651",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575954,1750863083661,-1552.32,0.00029226,2,"2025-06-25T14:51:23.661",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575955,1750863083670,-490.0,0.00029226,2,"2025-06-25T14:51:23.670",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575956,1750863083682,-543.54,0.00029226,2,"2025-06-25T14:51:23.682",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575957,1750863083692,-898.84,0.00029226,2,"2025-06-25T14:51:23.692",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575958,1750863083701,-490.0,0.00029226,2,"2025-06-25T14:51:23.701",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575959,1750863083710,-1237.65,0.00029226,2,"2025-06-25T14:51:23.710",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575960,1750863083719,-490.0,0.00029226,2,"2025-06-25T14:51:23.719",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575961,1750863083729,-1012.11,0.00029226,2,"2025-06-25T14:51:23.729",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575962,1750863083739,-378.58,0.00029226,2,"2025-06-25T14:51:23.739",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575963,1750863083748,-1088.12,0.00029226,2,"2025-06-25T14:51:23.748",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575964,1750863083759,-812.56,0.00029226,2,"2025-06-25T14:51:23.759",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575965,1750863083768,-490.0,0.00029226,2,"2025-06-25T14:51:23.768",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575966,1750863083778,-490.0,0.00029226,2,"2025-06-25T14:51:23.778",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575967,1750863083788,-2213.37,0.00029226,2,"2025-06-25T14:51:23.788",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575968,1750863083797,-490.0,0.00029226,2,"2025-06-25T14:51:23.797",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575969,1750863083807,-921.91,0.00029226,2,"2025-06-25T14:51:23.807",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575970,1750863083816,-570.63,0.00029226,2,"2025-06-25T14:51:23.816",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575971,1750863083825,-490.0,0.00029226,2,"2025-06-25T14:51:23.825",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575972,1750863083834,-3232.65,0.00029226,2,"2025-06-25T14:51:23.834",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575973,1750863083844,-490.0,0.00029226,2,"2025-06-25T14:51:23.844",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575974,1750863083854,-511.54,0.00029226,2,"2025-06-25T14:51:23.854",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575975,1750863083863,-167.22,0.00029226,2,"2025-06-25T14:51:23.863",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575976,1750863083874,-1263.52,0.00029226,2,"2025-06-25T14:51:23.874",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575977,1750863083885,-490.0,0.00029226,2,"2025-06-25T14:51:23.885",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575978,1750863083894,-490.0,0.00029226,2,"2025-06-25T14:51:23.894",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575979,1750863083904,-829.55,0.00029226,2,"2025-06-25T14:51:23.904",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575980,1750863083913,-567.93,0.00029226,2,"2025-06-25T14:51:23.913",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575981,1750863083923,-1000.0,0.00029226,2,"2025-06-25T14:51:23.923",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575982,1750863083932,-1710.91,0.00029226,2,"2025-06-25T14:51:23.932",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575983,1750863083942,-570.82,0.00029226,2,"2025-06-25T14:51:23.942",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575984,1750863083951,-490.0,0.00029226,2,"2025-06-25T14:51:23.951",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575985,1750863083961,-490.0,0.00029226,2,"2025-06-25T14:51:23.961",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575986,1750863083971,-765.69,0.00029226,2,"2025-06-25T14:51:23.971",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575987,1750863083980,-3123.0,0.00029226,2,"2025-06-25T14:51:23.980",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575988,1750863083990,-490.0,0.00029226,2,"2025-06-25T14:51:23.990",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575989,1750863084000,-4440.52,0.00029226,2,"2025-06-25T14:51:24.000",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575990,1750863084011,-490.0,0.00029226,2,"2025-06-25T14:51:24.011",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575991,1750863084020,-490.0,0.00029226,2,"2025-06-25T14:51:24.020",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575992,1750863084030,-500.0,0.00029226,2,"2025-06-25T14:51:24.030",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575993,1750863084040,-490.0,0.00029226,2,"2025-06-25T14:51:24.040",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575994,1750863084049,-490.0,0.00029226,2,"2025-06-25T14:51:24.049",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575995,1750863084058,-490.0,0.00029226,2,"2025-06-25T14:51:24.058",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575996,1750863084068,-490.0,0.00029226,2,"2025-06-25T14:51:24.068",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575997,1750863084076,-490.0,0.00029226,2,"2025-06-25T14:51:24.076",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575998,1750863084086,-1052.682691,0.00029226,2,"2025-06-25T14:51:24.086",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575999,1750863084095,-2352.0,0.00029226,2,"2025-06-25T14:51:24.095",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576000,1750863084105,-490.0,0.00029226,2,"2025-06-25T14:51:24.105",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576001,1750863084115,-490.0,0.00029226,2,"2025-06-25T14:51:24.115",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576002,1750863084124,-490.0,0.00029226,2,"2025-06-25T14:51:24.124",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576003,1750863084133,-1819.53,0.00029226,2,"2025-06-25T14:51:24.133",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576004,1750863084143,-771.26,0.00029226,2,"2025-06-25T14:51:24.143",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576005,1750863084153,-160.43779823,0.00029226,2,"2025-06-25T14:51:24.153",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576006,1750863084163,-490.0,0.00029226,2,"2025-06-25T14:51:24.163",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576007,1750863084172,-151.0,0.00029227,7,"2025-06-25T14:51:24.172",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576008,1750863084182,-490.0,0.00029227,2,"2025-06-25T14:51:24.182",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576009,1750863084191,-151.0,0.00029227,7,"2025-06-25T14:51:24.191",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576010,1750863084201,-490.0,0.00029227,2,"2025-06-25T14:51:24.201",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576011,1750863084210,-243.588735,0.00029227,7,"2025-06-25T14:51:24.210",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576012,1750863084219,-243.588735,0.00029227,7,"2025-06-25T14:51:24.219",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576013,1750863084229,-151.0,0.00029227,5,"2025-06-25T14:51:24.229",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576014,1750863084238,-600.0,0.00029227,120,"2025-06-25T14:51:24.238",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576015,1750863084247,-867.85,0.00029227,2,"2025-06-25T14:51:24.247",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576016,1750863084257,-991.41,0.00029227,2,"2025-06-25T14:51:24.257",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576017,1750863084267,-498.71,0.00029227,2,"2025-06-25T14:51:24.267",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576018,1750863084276,-490.0,0.00029227,2,"2025-06-25T14:51:24.276",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576019,1750863084286,-490.0,0.00029227,2,"2025-06-25T14:51:24.286",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576020,1750863084295,-500.87,0.00029227,2,"2025-06-25T14:51:24.295",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576021,1750863084305,-490.0,0.00029227,2,"2025-06-25T14:51:24.305",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576022,1750863084314,-625.4,0.00029227,2,"2025-06-25T14:51:24.314",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576023,1750863084323,-490.0,0.00029227,2,"2025-06-25T14:51:24.323",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576024,1750863084333,-179.178216,0.00029227,7,"2025-06-25T14:51:24.333",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576025,1750863084342,-603.88,0.00029227,2,"2025-06-25T14:51:24.342",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576026,1750863084351,-963.28,0.00029227,2,"2025-06-25T14:51:24.351",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576027,1750863084361,-179.178216,0.00029227,7,"2025-06-25T14:51:24.361",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576028,1750863084370,-490.0,0.00029227,2,"2025-06-25T14:51:24.370",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576029,1750863084379,-490.0,0.00029227,2,"2025-06-25T14:51:24.379",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576030,1750863084388,-490.0,0.00029227,2,"2025-06-25T14:51:24.388",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576031,1750863084397,-297.70855054,0.00029227,2,"2025-06-25T14:51:24.397",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576032,1750863084410,-192.29144946,0.00029227,2,"2025-06-25T14:51:24.410",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576033,1750863084419,-573.03,0.00029227,2,"2025-06-25T14:51:24.419",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576034,1750863084428,-490.0,0.00029227,2,"2025-06-25T14:51:24.428",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576035,1750863084437,-472.44705346,0.00029227,2,"2025-06-25T14:51:24.437",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576036,1750863084449,-272.26294654,0.00029227,2,"2025-06-25T14:51:24.449",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576037,1750863084458,-490.0,0.00029227,2,"2025-06-25T14:51:24.458",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576038,1750863084467,-238.73705346,0.00029227,2,"2025-06-25T14:51:24.467",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576039,1750863084482,-251.26294654,0.00029227,2,"2025-06-25T14:51:24.482",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576040,1750863084491,-490.0,0.00029227,2,"2025-06-25T14:51:24.491",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576041,1750863084500,-490.0,0.00029227,2,"2025-06-25T14:51:24.500",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576042,1750863084513,-545.27,0.00029227,2,"2025-06-25T14:51:24.513",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576043,1750863084523,-1301.94,0.00029227,2,"2025-06-25T14:51:24.523",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576044,1750863084532,-624.1,0.00029227,2,"2025-06-25T14:51:24.532",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576045,1750863084542,-539.17,0.00029227,2,"2025-06-25T14:51:24.542",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576046,1750863084551,-490.0,0.00029227,2,"2025-06-25T14:51:24.551",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576047,1750863084561,-500.47,0.00029227,2,"2025-06-25T14:51:24.561",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576048,1750863084571,-490.0,0.00029227,2,"2025-06-25T14:51:24.571",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576049,1750863084581,-589.4,0.00029227,2,"2025-06-25T14:51:24.581",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576050,1750863084590,-917.42,0.00029227,2,"2025-06-25T14:51:24.590",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576051,1750863084599,-1802.16,0.00029227,2,"2025-06-25T14:51:24.599",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576052,1750863084609,-600.57,0.00029227,2,"2025-06-25T14:51:24.609",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576053,1750863084618,-213.816518,0.00029227,7,"2025-06-25T14:51:24.618",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576054,1750863084627,-1064.11,0.00029227,2,"2025-06-25T14:51:24.627",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576055,1750863084637,-213.816518,0.00029227,7,"2025-06-25T14:51:24.637",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576056,1750863084647,-829.65,0.00029227,2,"2025-06-25T14:51:24.647",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576057,1750863084656,-501.66,0.00029227,2,"2025-06-25T14:51:24.656",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576058,1750863084666,-490.0,0.00029227,2,"2025-06-25T14:51:24.666",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576059,1750863084677,-490.0,0.00029227,2,"2025-06-25T14:51:24.677",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576060,1750863084688,-151.0,0.00029227,7,"2025-06-25T14:51:24.688",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576061,1750863084698,-868.64,0.00029227,2,"2025-06-25T14:51:24.698",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576062,1750863084707,-559.41,0.00029227,2,"2025-06-25T14:51:24.707",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576063,1750863084716,-490.0,0.00029227,2,"2025-06-25T14:51:24.716",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576064,1750863084727,-490.0,0.00029227,2,"2025-06-25T14:51:24.727",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576065,1750863084736,-206.01,0.00029227,2,"2025-06-25T14:51:24.736",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576066,1750863084745,-490.0,0.00029227,2,"2025-06-25T14:51:24.745",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576067,1750863084758,-490.0,0.00029227,2,"2025-06-25T14:51:24.758",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576068,1750863084768,-490.0,0.00029227,2,"2025-06-25T14:51:24.768",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576069,1750863084777,-490.0,0.00029227,2,"2025-06-25T14:51:24.777",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576070,1750863084787,-490.0,0.00029227,2,"2025-06-25T14:51:24.787",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576071,1750863084796,-490.0,0.00029227,2,"2025-06-25T14:51:24.796",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576072,1750863084806,-490.0,0.00029227,2,"2025-06-25T14:51:24.806",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576073,1750863084815,-490.0,0.00029227,2,"2025-06-25T14:51:24.815",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576074,1750863084824,-490.0,0.00029227,2,"2025-06-25T14:51:24.824",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576075,1750863084834,-490.0,0.00029227,2,"2025-06-25T14:51:24.834",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576076,1750863084844,-453.312417,0.00029227,7,"2025-06-25T14:51:24.844",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576077,1750863084854,-453.312419,0.00029227,7,"2025-06-25T14:51:24.854",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576078,1750863084864,-519.75,0.00029227,2,"2025-06-25T14:51:24.864",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576079,1750863084874,-490.0,0.00029227,2,"2025-06-25T14:51:24.874",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576080,1750863084884,-185.36,0.00029227,2,"2025-06-25T14:51:24.884",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576081,1750863084893,-490.0,0.00029227,2,"2025-06-25T14:51:24.893",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576082,1750863084902,-455.590459,0.00029227,7,"2025-06-25T14:51:24.902",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576083,1750863084912,-549.74,0.00029227,2,"2025-06-25T14:51:24.912",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576084,1750863084921,-455.590468,0.00029227,7,"2025-06-25T14:51:24.921",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576085,1750863084930,-637.37,0.00029227,2,"2025-06-25T14:51:24.930",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576086,1750863084940,-490.0,0.00029227,2,"2025-06-25T14:51:24.940",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576087,1750863084949,-1051.87,0.00029227,2,"2025-06-25T14:51:24.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576088,1750863084958,-685.66,0.00029227,2,"2025-06-25T14:51:24.958",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576089,1750863084967,-490.0,0.00029227,2,"2025-06-25T14:51:24.967",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576090,1750863084976,-689.12,0.00029227,2,"2025-06-25T14:51:24.976",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576091,1750863084986,-1147.77,0.00029227,2,"2025-06-25T14:51:24.986",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576092,1750863084995,-490.0,0.00029227,2,"2025-06-25T14:51:24.995",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576093,1750863085005,-490.0,0.00029227,2,"2025-06-25T14:51:25.005",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576094,1750863085014,-490.0,0.00029227,2,"2025-06-25T14:51:25.014",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576095,1750863085024,-490.0,0.00029227,2,"2025-06-25T14:51:25.024",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576096,1750863085033,-622.39,0.00029227,2,"2025-06-25T14:51:25.033",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576097,1750863085042,-490.0,0.00029227,2,"2025-06-25T14:51:25.042",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576098,1750863085052,-579.23,0.00029227,2,"2025-06-25T14:51:25.052",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576099,1750863085062,-886.92,0.00029227,2,"2025-06-25T14:51:25.062",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576100,1750863085073,-490.0,0.00029227,2,"2025-06-25T14:51:25.073",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576101,1750863085082,-490.0,0.00029227,2,"2025-06-25T14:51:25.082",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576102,1750863085092,-490.0,0.00029227,2,"2025-06-25T14:51:25.092",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576103,1750863085101,-490.0,0.00029227,2,"2025-06-25T14:51:25.101",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576104,1750863085277,-620.39,0.00029227,2,"2025-06-25T14:51:25.277",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576105,1750863085286,-176.56,0.00029227,2,"2025-06-25T14:51:25.286",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576106,1750863085296,-799.41,0.00029227,2,"2025-06-25T14:51:25.296",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576107,1750863085306,-490.0,0.00029227,2,"2025-06-25T14:51:25.306",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576108,1750863085315,-2435.33,0.00029227,2,"2025-06-25T14:51:25.315",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576109,1750863085324,-886.94,0.00029227,2,"2025-06-25T14:51:25.324",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576110,1750863085333,-807.88,0.00029227,2,"2025-06-25T14:51:25.333",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576111,1750863085343,-624.88,0.00029227,2,"2025-06-25T14:51:25.343",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576112,1750863085352,-490.0,0.00029227,2,"2025-06-25T14:51:25.352",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576113,1750863085362,-524.44,0.00029227,2,"2025-06-25T14:51:25.362",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576114,1750863085371,-763.47,0.00029227,2,"2025-06-25T14:51:25.371",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576115,1750863085381,-1987.10377445,0.00029239,2,"2025-06-25T14:51:25.381",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576116,1750863085391,-11700.82646045,0.00029261,2,"2025-06-25T14:51:25.391",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576117,1750863085401,-834.90771015,0.000293,7,"2025-06-25T14:51:25.401",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576118,1750863085411,-1000.0,0.000293,2,"2025-06-25T14:51:25.411",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576119,1750863085421,-150.13,0.00029346,2,"2025-06-25T14:51:25.421",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576120,1750863085431,-163.7,0.00029369,2,"2025-06-25T14:51:25.431",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576121,1750863085440,-336.13818478,0.000294,2,"2025-06-25T14:51:25.440",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576122,1750863085451,-151.0,0.00029481,7,"2025-06-25T14:51:25.451",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576123,1750863085461,-151.0,0.00029481,7,"2025-06-25T14:51:25.461",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576124,1750863085470,-151.0,0.00029481,7,"2025-06-25T14:51:25.470",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576125,1750863085480,-262.770029,0.00029481,7,"2025-06-25T14:51:25.480",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576126,1750863085490,-262.770029,0.00029481,7,"2025-06-25T14:51:25.490",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576127,1750863085499,-151.0,0.00029481,7,"2025-06-25T14:51:25.499",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576128,1750863085512,-1354.587402,0.00029481,7,"2025-06-25T14:51:25.512",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576129,1750863085522,-1354.587402,0.00029481,7,"2025-06-25T14:51:25.522",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576130,1750863085531,-490.0,0.0002949,2,"2025-06-25T14:51:25.531",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576131,1750863085541,-826.464315,0.00029491,7,"2025-06-25T14:51:25.541",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576132,1750863085551,-826.464308,0.00029491,7,"2025-06-25T14:51:25.551",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576133,1750863085561,-490.0,0.000295,2,"2025-06-25T14:51:25.561",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576134,1750863085570,-490.0,0.000295,2,"2025-06-25T14:51:25.570",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576135,1750863085579,-490.0,0.000295,2,"2025-06-25T14:51:25.579",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576136,1750863085589,-712.58,0.000295,2,"2025-06-25T14:51:25.589",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576137,1750863085598,-490.0,0.000295,2,"2025-06-25T14:51:25.598",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576138,1750863085607,-646.68,0.000295,2,"2025-06-25T14:51:25.607",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576139,1750863085616,-460.43,0.000295,2,"2025-06-25T14:51:25.616",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576140,1750863085626,-599.7,0.000295,2,"2025-06-25T14:51:25.626",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576141,1750863085635,-490.0,0.000295,2,"2025-06-25T14:51:25.635",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576142,1750863085644,-490.0,0.000295,2,"2025-06-25T14:51:25.644",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576143,1750863085654,-490.0,0.000295,2,"2025-06-25T14:51:25.654",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576144,1750863085664,-490.0,0.000295,2,"2025-06-25T14:51:25.664",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576145,1750863085673,-565.19,0.000295,2,"2025-06-25T14:51:25.673",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576146,1750863085685,-490.0,0.000295,2,"2025-06-25T14:51:25.685",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576147,1750863085695,-640.71,0.000295,2,"2025-06-25T14:51:25.695",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576148,1750863085704,-490.0,0.000295,2,"2025-06-25T14:51:25.704",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576149,1750863085714,-490.0,0.000295,2,"2025-06-25T14:51:25.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576150,1750863085723,-503.23,0.000295,2,"2025-06-25T14:51:25.723",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576151,1750863085732,-342.84,0.000295,2,"2025-06-25T14:51:25.732",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576152,1750863085742,-490.0,0.000295,2,"2025-06-25T14:51:25.742",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576153,1750863085751,-490.0,0.000295,2,"2025-06-25T14:51:25.751",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576154,1750863085766,-490.0,0.000295,2,"2025-06-25T14:51:25.766",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576155,1750863085777,-670.69,0.000295,2,"2025-06-25T14:51:25.777",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576156,1750863085786,-490.0,0.000295,2,"2025-06-25T14:51:25.786",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576157,1750863085796,-490.0,0.000295,2,"2025-06-25T14:51:25.796",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576158,1750863085806,-529.5,0.000295,2,"2025-06-25T14:51:25.806",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576159,1750863085815,-685.53,0.000295,2,"2025-06-25T14:51:25.815",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576160,1750863085824,-522.94,0.000295,2,"2025-06-25T14:51:25.824",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576161,1750863085833,-490.0,0.000295,2,"2025-06-25T14:51:25.833",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576162,1750863085842,-880.58,0.000295,2,"2025-06-25T14:51:25.842",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576163,1750863085852,-490.0,0.000295,2,"2025-06-25T14:51:25.852",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576164,1750863085861,-490.0,0.000295,2,"2025-06-25T14:51:25.861",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576165,1750863085871,-490.0,0.000295,2,"2025-06-25T14:51:25.871",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576166,1750863085880,-490.0,0.000295,2,"2025-06-25T14:51:25.880",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576167,1750863085890,-490.0,0.000295,2,"2025-06-25T14:51:25.890",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576168,1750863085901,-848.98,0.000295,2,"2025-06-25T14:51:25.901",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576169,1750863085911,-490.0,0.000295,2,"2025-06-25T14:51:25.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576170,1750863085921,-490.0,0.000295,2,"2025-06-25T14:51:25.921",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576171,1750863085930,-490.0,0.000295,2,"2025-06-25T14:51:25.930",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576172,1750863085939,-490.0,0.000295,2,"2025-06-25T14:51:25.939",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576173,1750863085948,-490.0,0.000295,2,"2025-06-25T14:51:25.948",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576174,1750863085958,-490.0,0.000295,2,"2025-06-25T14:51:25.958",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576175,1750863085967,-490.0,0.000295,2,"2025-06-25T14:51:25.967",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576176,1750863085977,-490.0,0.000295,2,"2025-06-25T14:51:25.977",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576177,1750863085986,-1023.2,0.000295,2,"2025-06-25T14:51:25.986",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576178,1750863085996,-490.0,0.000295,2,"2025-06-25T14:51:25.996",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576179,1750863086008,-490.0,0.000295,2,"2025-06-25T14:51:26.008",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576180,1750863086017,-490.0,0.000295,2,"2025-06-25T14:51:26.017",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576181,1750863086027,-498.56,0.000295,2,"2025-06-25T14:51:26.027",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576182,1750863086036,-490.0,0.000295,2,"2025-06-25T14:51:26.036",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576183,1750863086046,-373.28,0.000295,2,"2025-06-25T14:51:26.046",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576184,1750863086055,-1462.27,0.000295,2,"2025-06-25T14:51:26.055",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576185,1750863086065,-490.0,0.000295,2,"2025-06-25T14:51:26.065",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576186,1750863086074,-1094.21,0.000295,2,"2025-06-25T14:51:26.074",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576187,1750863086084,-1086.520302,0.000295,2,"2025-06-25T14:51:26.084",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576188,1750863086093,-730.21,0.000295,2,"2025-06-25T14:51:26.093",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576189,1750863086103,-851.73,0.000295,2,"2025-06-25T14:51:26.103",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576190,1750863086113,-490.0,0.000295,2,"2025-06-25T14:51:26.113",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576191,1750863086122,-1347.749528,0.000295,2,"2025-06-25T14:51:26.122",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576192,1750863086132,-506.75,0.000295,2,"2025-06-25T14:51:26.132",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576193,1750863086144,-490.0,0.000295,2,"2025-06-25T14:51:26.144",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576194,1750863086153,-1139.24,0.000295,2,"2025-06-25T14:51:26.153",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576195,1750863086163,-1455.87,0.000295,2,"2025-06-25T14:51:26.163",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576196,1750863086173,-490.0,0.000295,2,"2025-06-25T14:51:26.173",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576197,1750863086183,-396.46566159,0.000295,2,"2025-06-25T14:51:26.183",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576198,1750863086192,-987.2,0.000295,2,"2025-06-25T14:51:26.192",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576199,1750863086201,-799.32,0.000295,2,"2025-06-25T14:51:26.201",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576200,1750863086211,-490.0,0.000295,2,"2025-06-25T14:51:26.211",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576201,1750863086222,-1049.02,0.000295,2,"2025-06-25T14:51:26.222",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576202,1750863086231,-490.0,0.000295,2,"2025-06-25T14:51:26.231",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576203,1750863086241,-827.15,0.000295,2,"2025-06-25T14:51:26.241",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576204,1750863086251,-490.0,0.000295,2,"2025-06-25T14:51:26.251",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576205,1750863086267,-1019.69,0.000295,2,"2025-06-25T14:51:26.267",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576206,1750863086277,-524.86,0.000295,2,"2025-06-25T14:51:26.277",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576207,1750863086287,-942.62,0.000295,2,"2025-06-25T14:51:26.287",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576208,1750863086296,-490.0,0.000295,2,"2025-06-25T14:51:26.296",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576209,1750863086306,-588.15,0.000295,2,"2025-06-25T14:51:26.306",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576210,1750863086315,-981.74,0.000295,2,"2025-06-25T14:51:26.315",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576211,1750863086324,-490.0,0.000295,2,"2025-06-25T14:51:26.324",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576212,1750863086334,-728.94,0.000295,2,"2025-06-25T14:51:26.334",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576213,1750863086344,-490.0,0.000295,2,"2025-06-25T14:51:26.344",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576214,1750863086353,-1000.0,0.000295,2,"2025-06-25T14:51:26.353",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576215,1750863086363,-490.0,0.000295,2,"2025-06-25T14:51:26.363",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576216,1750863086373,-589.88,0.000295,2,"2025-06-25T14:51:26.373",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576217,1750863086382,-490.0,0.000295,2,"2025-06-25T14:51:26.382",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576218,1750863086391,-531.51,0.000295,2,"2025-06-25T14:51:26.391",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576219,1750863086400,-933.8,0.000295,2,"2025-06-25T14:51:26.400",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576220,1750863086409,-785.03,0.000295,2,"2025-06-25T14:51:26.409",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576221,1750863086419,-490.0,0.000295,2,"2025-06-25T14:51:26.419",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576222,1750863086428,-490.0,0.000295,2,"2025-06-25T14:51:26.428",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576223,1750863086437,-1236.85,0.000295,2,"2025-06-25T14:51:26.437",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576224,1750863086446,-457.17677367,0.000295,2,"2025-06-25T14:51:26.446",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576225,1750863086456,-495.23,0.000295,2,"2025-06-25T14:51:26.456",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576226,1750863086465,-1887.35,0.000295,2,"2025-06-25T14:51:26.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576227,1750863086474,-576.03,0.000295,2,"2025-06-25T14:51:26.474",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576228,1750863086484,-660.69,0.000295,2,"2025-06-25T14:51:26.484",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576229,1750863086493,-2926.51,0.000295,2,"2025-06-25T14:51:26.493",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576230,1750863086503,-490.0,0.000295,2,"2025-06-25T14:51:26.503",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576231,1750863086520,-3179.69,0.000295,2,"2025-06-25T14:51:26.520",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576232,1750863086529,-685.49,0.000295,2,"2025-06-25T14:51:26.529",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576233,1750863086539,-490.0,0.000295,2,"2025-06-25T14:51:26.539",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576234,1750863086549,-1205.34,0.000295,2,"2025-06-25T14:51:26.549",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576235,1750863086558,-877.4,0.000295,2,"2025-06-25T14:51:26.558",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576236,1750863086567,-1050.13,0.000295,2,"2025-06-25T14:51:26.567",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576237,1750863086577,-619.29,0.000295,2,"2025-06-25T14:51:26.577",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576238,1750863086586,-514.58,0.000295,2,"2025-06-25T14:51:26.586",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576239,1750863086595,-921.32,0.000295,2,"2025-06-25T14:51:26.595",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576240,1750863086607,-490.0,0.000295,2,"2025-06-25T14:51:26.607",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576241,1750863086616,-1552.32,0.000295,2,"2025-06-25T14:51:26.616",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576242,1750863086625,-490.0,0.000295,2,"2025-06-25T14:51:26.625",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576243,1750863086635,-543.54,0.000295,2,"2025-06-25T14:51:26.635",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576244,1750863086645,-898.84,0.000295,2,"2025-06-25T14:51:26.645",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576245,1750863086654,-490.0,0.000295,2,"2025-06-25T14:51:26.654",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576246,1750863086663,-490.0,0.000295,2,"2025-06-25T14:51:26.663",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576247,1750863086674,-1237.65,0.000295,2,"2025-06-25T14:51:26.674",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576248,1750863086687,-1012.11,0.000295,2,"2025-06-25T14:51:26.687",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576249,1750863086697,-1088.12,0.000295,2,"2025-06-25T14:51:26.697",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576250,1750863086706,-812.56,0.000295,2,"2025-06-25T14:51:26.706",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576251,1750863086716,-490.0,0.000295,2,"2025-06-25T14:51:26.716",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576252,1750863086725,-490.0,0.000295,2,"2025-06-25T14:51:26.725",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576253,1750863086734,-2213.37,0.000295,2,"2025-06-25T14:51:26.734",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576254,1750863086744,-490.0,0.000295,2,"2025-06-25T14:51:26.744",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576255,1750863086758,-921.91,0.000295,2,"2025-06-25T14:51:26.758",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576256,1750863086767,-570.63,0.000295,2,"2025-06-25T14:51:26.767",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576257,1750863086776,-490.0,0.000295,2,"2025-06-25T14:51:26.776",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576258,1750863086785,-3232.65,0.000295,2,"2025-06-25T14:51:26.785",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576259,1750863086794,-490.0,0.000295,2,"2025-06-25T14:51:26.794",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576260,1750863086804,-511.54,0.000295,2,"2025-06-25T14:51:26.804",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576261,1750863086813,-1263.52,0.000295,2,"2025-06-25T14:51:26.813",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576262,1750863086822,-490.0,0.000295,2,"2025-06-25T14:51:26.822",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576263,1750863086832,-490.0,0.000295,2,"2025-06-25T14:51:26.832",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576264,1750863086841,-829.55,0.000295,2,"2025-06-25T14:51:26.841",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576265,1750863086851,-1000.0,0.000295,2,"2025-06-25T14:51:26.851",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576266,1750863086861,-1710.91,0.000295,2,"2025-06-25T14:51:26.861",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576267,1750863086870,-567.93,0.000295,2,"2025-06-25T14:51:26.870",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576268,1750863086880,-570.82,0.000295,2,"2025-06-25T14:51:26.880",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576269,1750863086889,-490.0,0.000295,2,"2025-06-25T14:51:26.889",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576270,1750863086898,-490.0,0.000295,2,"2025-06-25T14:51:26.898",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576271,1750863086907,-765.69,0.000295,2,"2025-06-25T14:51:26.907",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576272,1750863086916,-490.0,0.000295,2,"2025-06-25T14:51:26.916",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576273,1750863086925,-3123.0,0.000295,2,"2025-06-25T14:51:26.925",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576274,1750863086934,-4440.52,0.000295,2,"2025-06-25T14:51:26.934",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576275,1750863086944,-490.0,0.000295,2,"2025-06-25T14:51:26.944",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576276,1750863086953,-490.0,0.000295,2,"2025-06-25T14:51:26.953",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576277,1750863086962,-490.0,0.000295,2,"2025-06-25T14:51:26.962",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576278,1750863086971,-490.0,0.000295,2,"2025-06-25T14:51:26.971",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576279,1750863086980,-490.0,0.000295,2,"2025-06-25T14:51:26.980",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576280,1750863086988,-471.25,0.000295,2,"2025-06-25T14:51:26.988",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576281,1750863086998,-490.0,0.000295,2,"2025-06-25T14:51:26.998",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576282,1750863087009,-1052.682691,0.000295,2,"2025-06-25T14:51:27.009",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576283,1750863087018,-2352.0,0.000295,2,"2025-06-25T14:51:27.018",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576284,1750863087028,-621.45,0.000295,2,"2025-06-25T14:51:27.028",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576285,1750863087038,-356.55478075,0.000295,2,"2025-06-25T14:51:27.038",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576286,1750863087047,-490.0,0.000295,2,"2025-06-25T14:51:27.047",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576287,1750863087056,-1819.53,0.000295,2,"2025-06-25T14:51:27.056",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576288,1750863087066,-771.26,0.000295,2,"2025-06-25T14:51:27.066",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576289,1750863087075,-490.0,0.000295,2,"2025-06-25T14:51:27.075",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576290,1750863087084,-490.0,0.00029501,2,"2025-06-25T14:51:27.084",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576291,1750863087093,-490.0,0.00029501,2,"2025-06-25T14:51:27.093",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576292,1750863087102,-600.0,0.00029501,120,"2025-06-25T14:51:27.102",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576293,1750863087112,-867.85,0.00029501,2,"2025-06-25T14:51:27.112",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576294,1750863087121,-991.41,0.00029501,2,"2025-06-25T14:51:27.121",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576295,1750863087131,-498.71,0.00029501,2,"2025-06-25T14:51:27.131",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576296,1750863087140,-490.0,0.00029501,2,"2025-06-25T14:51:27.140",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576297,1750863087149,-490.0,0.00029501,2,"2025-06-25T14:51:27.149",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576298,1750863087158,-500.87,0.00029501,2,"2025-06-25T14:51:27.158",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576299,1750863087167,-490.0,0.00029501,2,"2025-06-25T14:51:27.167",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576300,1750863087177,-625.4,0.00029501,2,"2025-06-25T14:51:27.177",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576301,1750863087186,-490.0,0.00029501,2,"2025-06-25T14:51:27.186",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576302,1750863087195,-603.88,0.00029501,2,"2025-06-25T14:51:27.195",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576303,1750863087205,-963.28,0.00029501,2,"2025-06-25T14:51:27.205",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576304,1750863087215,-490.0,0.00029501,2,"2025-06-25T14:51:27.215",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576305,1750863087225,-490.0,0.00029501,2,"2025-06-25T14:51:27.225",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576306,1750863087234,-490.0,0.00029501,2,"2025-06-25T14:51:27.234",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576307,1750863087243,-259.27475798,0.00029501,2,"2025-06-25T14:51:27.243",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576308,1750863087253,-573.03,0.00029501,2,"2025-06-25T14:51:27.253",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576309,1750863087263,-490.0,0.00029501,2,"2025-06-25T14:51:27.263",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576310,1750863087273,-744.71,0.00029501,2,"2025-06-25T14:51:27.273",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576311,1750863087282,-490.0,0.00029501,2,"2025-06-25T14:51:27.282",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576312,1750863087291,-490.0,0.00029501,2,"2025-06-25T14:51:27.291",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576313,1750863087300,-490.0,0.00029501,2,"2025-06-25T14:51:27.300",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576314,1750863087310,-490.0,0.00029501,2,"2025-06-25T14:51:27.310",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576315,1750863087318,-545.27,0.00029501,2,"2025-06-25T14:51:27.318",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576316,1750863087328,-1301.94,0.00029501,2,"2025-06-25T14:51:27.328",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576317,1750863087337,-624.1,0.00029501,2,"2025-06-25T14:51:27.337",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576318,1750863087346,-539.17,0.00029501,2,"2025-06-25T14:51:27.346",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576319,1750863087352,-531.03762792,0.00029501,2,"2025-06-25T14:51:27.352",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576320,1750863087359,-500.47,0.00029501,2,"2025-06-25T14:51:27.359",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576321,1750863087366,-490.0,0.00029501,2,"2025-06-25T14:51:27.366",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576322,1750863087375,-589.4,0.00029501,2,"2025-06-25T14:51:27.375",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576323,1750863087384,-917.42,0.00029501,2,"2025-06-25T14:51:27.384",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576324,1750863087393,-1802.16,0.00029501,2,"2025-06-25T14:51:27.393",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576325,1750863087403,-600.57,0.00029501,2,"2025-06-25T14:51:27.403",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576326,1750863087412,-1064.11,0.00029501,2,"2025-06-25T14:51:27.412",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576327,1750863087421,-829.65,0.00029501,2,"2025-06-25T14:51:27.421",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576328,1750863087431,-501.66,0.00029501,2,"2025-06-25T14:51:27.431",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576329,1750863087440,-558.33,0.00029501,2,"2025-06-25T14:51:27.440",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576330,1750863087451,-490.0,0.00029501,2,"2025-06-25T14:51:27.451",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576331,1750863087461,-868.64,0.00029501,2,"2025-06-25T14:51:27.461",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576332,1750863087470,-559.41,0.00029501,2,"2025-06-25T14:51:27.470",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576333,1750863087478,-490.0,0.00029501,2,"2025-06-25T14:51:27.478",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576334,1750863087487,-490.0,0.00029501,2,"2025-06-25T14:51:27.487",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576335,1750863087496,-490.0,0.00029501,2,"2025-06-25T14:51:27.496",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576336,1750863087507,-490.0,0.00029501,2,"2025-06-25T14:51:27.507",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576337,1750863087516,-198.05,0.00029501,2,"2025-06-25T14:51:27.516",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576338,1750863087526,-490.0,0.00029501,2,"2025-06-25T14:51:27.526",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576339,1750863087535,-490.0,0.00029501,2,"2025-06-25T14:51:27.535",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576340,1750863087544,-490.0,0.00029501,2,"2025-06-25T14:51:27.544",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576341,1750863087554,-490.0,0.00029501,2,"2025-06-25T14:51:27.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576342,1750863087563,-490.0,0.00029501,2,"2025-06-25T14:51:27.563",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576343,1750863087571,-490.0,0.00029501,2,"2025-06-25T14:51:27.571",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576344,1750863087581,-490.0,0.00029501,2,"2025-06-25T14:51:27.581",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576345,1750863087590,-519.75,0.00029501,2,"2025-06-25T14:51:27.590",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576346,1750863087599,-490.0,0.00029501,2,"2025-06-25T14:51:27.599",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576347,1750863087609,-490.0,0.00029501,2,"2025-06-25T14:51:27.609",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576348,1750863087618,-549.74,0.00029501,2,"2025-06-25T14:51:27.618",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576349,1750863087627,-637.37,0.00029501,2,"2025-06-25T14:51:27.627",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576350,1750863087637,-490.0,0.00029501,2,"2025-06-25T14:51:27.637",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576351,1750863087646,-1051.87,0.00029501,2,"2025-06-25T14:51:27.646",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576352,1750863087656,-685.66,0.00029501,2,"2025-06-25T14:51:27.656",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576353,1750863087665,-490.0,0.00029501,2,"2025-06-25T14:51:27.665",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576354,1750863087676,-689.12,0.00029501,2,"2025-06-25T14:51:27.676",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576355,1750863087687,-1147.77,0.00029501,2,"2025-06-25T14:51:27.687",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576356,1750863087696,-490.0,0.00029501,2,"2025-06-25T14:51:27.696",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576357,1750863087706,-490.0,0.00029501,2,"2025-06-25T14:51:27.706",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576358,1750863087715,-490.0,0.00029501,2,"2025-06-25T14:51:27.715",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576359,1750863087725,-490.0,0.00029501,2,"2025-06-25T14:51:27.725",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576360,1750863087734,-622.39,0.00029501,2,"2025-06-25T14:51:27.734",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576361,1750863087744,-204.57,0.00029501,2,"2025-06-25T14:51:27.744",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576362,1750863087753,-579.23,0.00029501,2,"2025-06-25T14:51:27.753",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576363,1750863087765,-886.92,0.00029501,2,"2025-06-25T14:51:27.765",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576364,1750863087775,-490.0,0.00029501,2,"2025-06-25T14:51:27.775",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576365,1750863087785,-490.0,0.00029501,2,"2025-06-25T14:51:27.785",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576366,1750863087794,-190.92,0.00029501,2,"2025-06-25T14:51:27.794",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576367,1750863087804,-490.0,0.00029501,2,"2025-06-25T14:51:27.804",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576368,1750863087813,-620.39,0.00029501,2,"2025-06-25T14:51:27.813",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576369,1750863087822,-799.41,0.00029501,2,"2025-06-25T14:51:27.822",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576370,1750863087832,-490.0,0.00029501,2,"2025-06-25T14:51:27.832",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576371,1750863087841,-2435.33,0.00029501,2,"2025-06-25T14:51:27.841",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576372,1750863087850,-886.94,0.00029501,2,"2025-06-25T14:51:27.850",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576373,1750863087859,-807.88,0.00029501,2,"2025-06-25T14:51:27.859",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576374,1750863087868,-624.88,0.00029501,2,"2025-06-25T14:51:27.868",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576375,1750863087878,-204.89736073,0.00029501,2,"2025-06-25T14:51:27.878",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576376,1750863087887,-524.44,0.00029501,2,"2025-06-25T14:51:27.887",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576377,1750863087896,-763.47,0.00029501,2,"2025-06-25T14:51:27.896",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576378,1750863087905,-201.0,0.00029513,16,"2025-06-25T14:51:27.905",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576379,1750863087915,-159.06524021,0.00029564,2,"2025-06-25T14:51:27.915",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576380,1750863087924,-2957.76205284,0.00029564,2,"2025-06-25T14:51:27.924",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576381,1750863087934,-2854.0185708,0.00029565,2,"2025-06-25T14:51:27.934",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576382,1750863087944,-1987.10377445,0.00029569,2,"2025-06-25T14:51:27.944",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576383,1750863087953,-161.16182295,0.00029577,5,"2025-06-25T14:51:27.953",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576384,1750863087962,-1122.01,0.00029599,2,"2025-06-25T14:51:27.962",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576385,1750863087972,-200.0,0.00029619,2,"2025-06-25T14:51:27.972",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576386,1750863087981,-151.0,0.00029654,7,"2025-06-25T14:51:27.981",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576387,1750863087990,-151.0,0.00029654,7,"2025-06-25T14:51:27.990",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576388,1750863088000,-151.0,0.00029654,7,"2025-06-25T14:51:28.000",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576389,1750863088010,-262.770029,0.00029654,7,"2025-06-25T14:51:28.010",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576390,1750863088170,-262.770029,0.00029654,7,"2025-06-25T14:51:28.170",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576391,1750863088181,-230.533295,0.00029654,7,"2025-06-25T14:51:28.181",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576392,1750863088190,-1354.587402,0.00029654,7,"2025-06-25T14:51:28.190",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576393,1750863088200,-1354.587402,0.00029654,7,"2025-06-25T14:51:28.200",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576394,1750863088209,-154.891096,0.00029655,7,"2025-06-25T14:51:28.209",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576395,1750863088219,-151.0,0.00029655,7,"2025-06-25T14:51:28.219",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576396,1750863088228,-151.0,0.00029655,7,"2025-06-25T14:51:28.228",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576397,1750863088237,-151.0,0.00029655,7,"2025-06-25T14:51:28.237",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576398,1750863088246,-666.0,0.00029664,10,"2025-06-25T14:51:28.246",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576399,1750863088257,-1000.0,0.00029664,2,"2025-06-25T14:51:28.257",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576400,1750863088266,-490.0,0.00029664,2,"2025-06-25T14:51:28.266",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576401,1750863088275,-490.0,0.00029664,2,"2025-06-25T14:51:28.275",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576402,1750863088285,-490.0,0.00029664,2,"2025-06-25T14:51:28.285",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576403,1750863088293,-490.0,0.00029664,2,"2025-06-25T14:51:28.293",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576404,1750863088303,-490.0,0.00029664,2,"2025-06-25T14:51:28.303",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576405,1750863088313,-490.0,0.00029664,2,"2025-06-25T14:51:28.313",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576406,1750863088323,-490.0,0.00029664,2,"2025-06-25T14:51:28.323",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576407,1750863088332,-496.59252199,0.00029664,2,"2025-06-25T14:51:28.332",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576408,1750863088343,-490.0,0.00029664,2,"2025-06-25T14:51:28.343",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576409,1750863088352,-230.31234,0.00029664,7,"2025-06-25T14:51:28.352",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576410,1750863088361,-151.0,0.00029664,7,"2025-06-25T14:51:28.361",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576411,1750863088370,-212.553357,0.00029664,7,"2025-06-25T14:51:28.370",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576412,1750863088380,-212.553357,0.00029664,7,"2025-06-25T14:51:28.380",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576413,1750863088389,-1201.482531,0.00029664,7,"2025-06-25T14:51:28.389",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576414,1750863088398,-151.0,0.00029664,7,"2025-06-25T14:51:28.398",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576415,1750863088407,-151.0,0.00029664,7,"2025-06-25T14:51:28.407",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576416,1750863088416,-395.705153,0.00029664,7,"2025-06-25T14:51:28.416",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576417,1750863088425,-395.705153,0.00029664,7,"2025-06-25T14:51:28.425",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576418,1750863088434,-151.0,0.00029664,7,"2025-06-25T14:51:28.434",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576419,1750863088443,-298.884015,0.00029664,7,"2025-06-25T14:51:28.443",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576420,1750863088452,-298.884015,0.00029664,7,"2025-06-25T14:51:28.452",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576421,1750863088462,-853.59,0.00029664,2,"2025-06-25T14:51:28.462",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576422,1750863088471,-4982.41,0.00029664,2,"2025-06-25T14:51:28.471",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576423,1750863088480,-516.38,0.00029664,2,"2025-06-25T14:51:28.480",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576424,1750863088490,-922.35,0.00029664,2,"2025-06-25T14:51:28.490",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576425,1750863088499,-605.22,0.00029664,2,"2025-06-25T14:51:28.499",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576426,1750863088512,-5340.23,0.00029664,2,"2025-06-25T14:51:28.512",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576427,1750863088521,-490.0,0.00029664,2,"2025-06-25T14:51:28.521",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576428,1750863088531,-1458.1,0.00029664,2,"2025-06-25T14:51:28.531",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576429,1750863088540,-490.0,0.00029664,2,"2025-06-25T14:51:28.540",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576430,1750863088549,-960.48,0.00029664,2,"2025-06-25T14:51:28.549",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576431,1750863088559,-1666.45,0.00029664,2,"2025-06-25T14:51:28.559",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576432,1750863088568,-540.17,0.00029664,2,"2025-06-25T14:51:28.568",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576433,1750863088578,-2440.22,0.00029664,2,"2025-06-25T14:51:28.578",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576434,1750863088587,-3828.53,0.00029664,2,"2025-06-25T14:51:28.587",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576435,1750863088596,-1365.23,0.00029664,2,"2025-06-25T14:51:28.596",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576436,1750863088605,-490.0,0.00029664,2,"2025-06-25T14:51:28.605",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576437,1750863088614,-562.12,0.00029664,2,"2025-06-25T14:51:28.614",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576438,1750863088624,-822.62,0.00029664,2,"2025-06-25T14:51:28.624",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576439,1750863088633,-5779.81,0.00029664,2,"2025-06-25T14:51:28.633",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576440,1750863088642,-490.0,0.00029664,2,"2025-06-25T14:51:28.642",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576441,1750863088652,-2301.85,0.00029664,2,"2025-06-25T14:51:28.652",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576442,1750863088662,-1073.39,0.00029664,2,"2025-06-25T14:51:28.662",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576443,1750863088672,-490.0,0.00029664,2,"2025-06-25T14:51:28.672",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576444,1750863088686,-2168.96,0.00029664,2,"2025-06-25T14:51:28.686",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576445,1750863088695,-75334.13,0.00029664,2,"2025-06-25T14:51:28.695",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576446,1750863088705,-598.86,0.00029664,2,"2025-06-25T14:51:28.705",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576447,1750863088714,-490.0,0.00029664,2,"2025-06-25T14:51:28.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576448,1750863088724,-500.0,0.00029664,2,"2025-06-25T14:51:28.724",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576449,1750863088733,-617.89,0.00029664,2,"2025-06-25T14:51:28.733",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576450,1750863088743,-801.88,0.00029664,2,"2025-06-25T14:51:28.743",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576451,1750863088752,-8562.96678401,0.00029665,2,"2025-06-25T14:51:28.752",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576452,1750863088764,-490.0,0.00029665,2,"2025-06-25T14:51:28.764",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576453,1750863088773,-165.197176,0.00029665,2,"2025-06-25T14:51:28.773",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576454,1750863088782,-490.0,0.00029665,2,"2025-06-25T14:51:28.782",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576455,1750863088792,-490.0,0.00029665,2,"2025-06-25T14:51:28.792",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576456,1750863088801,-490.0,0.00029665,2,"2025-06-25T14:51:28.801",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576457,1750863088810,-490.0,0.00029665,2,"2025-06-25T14:51:28.810",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576458,1750863088819,-452.88171092,0.00029665,2,"2025-06-25T14:51:28.819",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576459,1750863088829,-490.0,0.00029665,2,"2025-06-25T14:51:28.829",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576460,1750863088838,-489.99957526,0.00029665,2,"2025-06-25T14:51:28.838",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576461,1750863088847,-490.0,0.00029665,2,"2025-06-25T14:51:28.847",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576462,1750863088856,-490.0,0.00029665,2,"2025-06-25T14:51:28.856",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576463,1750863088865,-490.0,0.00029665,2,"2025-06-25T14:51:28.865",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576464,1750863088874,-393.79216994,0.00029665,2,"2025-06-25T14:51:28.874",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576465,1750863088883,-490.0,0.00029665,2,"2025-06-25T14:51:28.883",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576466,1750863088893,-490.0,0.00029665,2,"2025-06-25T14:51:28.893",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576467,1750863088902,-490.0,0.00029665,2,"2025-06-25T14:51:28.902",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576468,1750863088911,-490.0,0.00029665,2,"2025-06-25T14:51:28.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576469,1750863088920,-490.0,0.00029665,2,"2025-06-25T14:51:28.920",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576470,1750863088930,-490.0,0.00029665,2,"2025-06-25T14:51:28.930",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576471,1750863088946,-490.0,0.00029665,2,"2025-06-25T14:51:28.946",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576472,1750863088959,-490.0,0.00029665,2,"2025-06-25T14:51:28.959",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576473,1750863088968,-490.0,0.00029665,2,"2025-06-25T14:51:28.968",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576474,1750863088978,-490.0,0.00029665,2,"2025-06-25T14:51:28.978",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576475,1750863088987,-490.0,0.00029665,2,"2025-06-25T14:51:28.987",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576476,1750863088997,-490.0,0.00029665,2,"2025-06-25T14:51:28.997",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576477,1750863089007,-490.0,0.00029665,2,"2025-06-25T14:51:29.007",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576478,1750863089017,-490.0,0.00029665,2,"2025-06-25T14:51:29.017",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576479,1750863089026,-490.0,0.00029665,2,"2025-06-25T14:51:29.026",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576480,1750863089036,-496.81616799,0.00029665,2,"2025-06-25T14:51:29.036",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576481,1750863089046,-490.0,0.00029665,2,"2025-06-25T14:51:29.046",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576482,1750863089055,-490.0,0.00029665,2,"2025-06-25T14:51:29.055",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576483,1750863089064,-490.0,0.00029665,2,"2025-06-25T14:51:29.064",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576484,1750863089074,-490.0,0.00029665,2,"2025-06-25T14:51:29.074",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576485,1750863089084,-494.78234758,0.00029665,2,"2025-06-25T14:51:29.084",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576486,1750863089093,-490.0,0.00029665,2,"2025-06-25T14:51:29.093",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576487,1750863089103,-435.60507347,0.00029665,2,"2025-06-25T14:51:29.103",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576488,1750863089113,-490.0,0.00029665,2,"2025-06-25T14:51:29.113",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576489,1750863089123,-490.0,0.00029665,2,"2025-06-25T14:51:29.123",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576490,1750863089132,-490.0,0.00029665,2,"2025-06-25T14:51:29.132",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576491,1750863089142,-490.0,0.00029665,2,"2025-06-25T14:51:29.142",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576492,1750863089151,-490.0,0.00029665,2,"2025-06-25T14:51:29.151",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576493,1750863089162,-490.0,0.00029665,2,"2025-06-25T14:51:29.162",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576494,1750863089172,-490.0,0.00029665,2,"2025-06-25T14:51:29.172",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576495,1750863089182,-218.52636028,0.00029665,2,"2025-06-25T14:51:29.182",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576496,1750863089192,-490.0,0.00029665,2,"2025-06-25T14:51:29.192",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576497,1750863089201,-496.38620895,0.00029665,2,"2025-06-25T14:51:29.201",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576498,1750863089211,-490.0,0.00029665,2,"2025-06-25T14:51:29.211",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576499,1750863089221,-490.0,0.00029665,2,"2025-06-25T14:51:29.221",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576500,1750863089231,-490.0,0.00029665,2,"2025-06-25T14:51:29.231",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576501,1750863089240,-490.0,0.00029665,2,"2025-06-25T14:51:29.240",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576502,1750863089250,-490.0,0.00029665,2,"2025-06-25T14:51:29.250",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576503,1750863089262,-490.0,0.00029665,2,"2025-06-25T14:51:29.262",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576504,1750863089272,-490.0,0.00029665,2,"2025-06-25T14:51:29.272",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576505,1750863089282,-495.48106627,0.00029665,2,"2025-06-25T14:51:29.282",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576506,1750863089291,-785.44,0.00029665,2,"2025-06-25T14:51:29.291",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576507,1750863089300,-490.0,0.00029665,2,"2025-06-25T14:51:29.300",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576508,1750863089309,-500.0,0.00029665,2,"2025-06-25T14:51:29.309",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576509,1750863089319,-490.0,0.00029665,2,"2025-06-25T14:51:29.319",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576510,1750863089328,-227.07396045,0.00029665,2,"2025-06-25T14:51:29.328",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576511,1750863089338,-711.91,0.00029665,2,"2025-06-25T14:51:29.338",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576512,1750863089350,-500.0,0.00029665,2,"2025-06-25T14:51:29.350",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576513,1750863089360,-490.0,0.00029665,2,"2025-06-25T14:51:29.360",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576514,1750863089370,-490.0,0.00029665,2,"2025-06-25T14:51:29.370",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576515,1750863089380,-490.0,0.00029665,2,"2025-06-25T14:51:29.380",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576516,1750863089389,-490.0,0.00029665,2,"2025-06-25T14:51:29.389",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576517,1750863089399,-490.0,0.00029665,2,"2025-06-25T14:51:29.399",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576518,1750863089409,-490.0,0.00029665,2,"2025-06-25T14:51:29.409",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576519,1750863089421,-490.0,0.00029665,2,"2025-06-25T14:51:29.421",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576520,1750863089433,-490.0,0.00029665,2,"2025-06-25T14:51:29.433",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576521,1750863089444,-490.0,0.00029665,2,"2025-06-25T14:51:29.444",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576522,1750863089454,-490.0,0.00029665,2,"2025-06-25T14:51:29.454",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576523,1750863089463,-490.0,0.00029665,2,"2025-06-25T14:51:29.463",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576524,1750863089473,-490.0,0.00029665,2,"2025-06-25T14:51:29.473",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576525,1750863089482,-490.0,0.00029665,2,"2025-06-25T14:51:29.482",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576526,1750863089491,-490.0,0.00029665,2,"2025-06-25T14:51:29.491",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576527,1750863089501,-258.05126,0.00029665,7,"2025-06-25T14:51:29.501",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576528,1750863089512,-490.0,0.00029665,2,"2025-06-25T14:51:29.512",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576529,1750863089522,-490.0,0.00029665,2,"2025-06-25T14:51:29.522",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576530,1750863089531,-490.0,0.00029665,2,"2025-06-25T14:51:29.531",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576531,1750863089540,-490.0,0.00029665,2,"2025-06-25T14:51:29.540",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576532,1750863089550,-490.0,0.00029665,2,"2025-06-25T14:51:29.550",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576533,1750863089559,-747.99,0.00029665,2,"2025-06-25T14:51:29.559",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576534,1750863089568,-490.0,0.00029665,2,"2025-06-25T14:51:29.568",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576535,1750863089578,-490.0,0.00029665,2,"2025-06-25T14:51:29.578",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576536,1750863089587,-490.0,0.00029665,2,"2025-06-25T14:51:29.587",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576537,1750863089596,-862.98,0.00029665,2,"2025-06-25T14:51:29.596",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576538,1750863089606,-490.0,0.00029665,2,"2025-06-25T14:51:29.606",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576539,1750863089615,-500.0,0.00029665,2,"2025-06-25T14:51:29.615",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576540,1750863089625,-490.0,0.00029665,2,"2025-06-25T14:51:29.625",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576541,1750863089634,-490.0,0.00029665,2,"2025-06-25T14:51:29.634",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576542,1750863089644,-490.0,0.00029665,2,"2025-06-25T14:51:29.644",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576543,1750863089653,-724.19,0.00029665,2,"2025-06-25T14:51:29.653",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576544,1750863089662,-1039.34,0.00029665,2,"2025-06-25T14:51:29.662",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576545,1750863089672,-530.5,0.00029665,2,"2025-06-25T14:51:29.672",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576546,1750863089685,-151.0,0.00029665,7,"2025-06-25T14:51:29.685",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576547,1750863089694,-514.11610339,0.00029665,2,"2025-06-25T14:51:29.694",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576548,1750863089704,-490.0,0.00029665,2,"2025-06-25T14:51:29.704",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576549,1750863089714,-535.17,0.00029665,2,"2025-06-25T14:51:29.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576550,1750863089725,-1513.24,0.00029665,2,"2025-06-25T14:51:29.725",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576551,1750863089734,-611.8,0.00029665,2,"2025-06-25T14:51:29.734",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576552,1750863089744,-490.0,0.00029665,2,"2025-06-25T14:51:29.744",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576553,1750863089753,-490.0,0.00029665,2,"2025-06-25T14:51:29.753",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576554,1750863089765,-490.0,0.00029665,2,"2025-06-25T14:51:29.765",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576555,1750863089774,-495.55438725,0.00029665,2,"2025-06-25T14:51:29.774",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576556,1750863089784,-151.0,0.00029665,7,"2025-06-25T14:51:29.784",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576557,1750863089793,-490.0,0.00029665,2,"2025-06-25T14:51:29.793",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576558,1750863089802,-1247.73,0.00029665,2,"2025-06-25T14:51:29.802",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576559,1750863089811,-490.0,0.00029665,2,"2025-06-25T14:51:29.811",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576560,1750863089821,-284.81258243,0.00029665,2,"2025-06-25T14:51:29.821",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576561,1750863089830,-490.0,0.00029665,2,"2025-06-25T14:51:29.830",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576562,1750863089839,-490.0,0.00029665,2,"2025-06-25T14:51:29.839",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576563,1750863089848,-758.42,0.00029665,2,"2025-06-25T14:51:29.848",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576564,1750863089857,-1272.04,0.00029665,2,"2025-06-25T14:51:29.857",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576565,1750863089866,-262.770029,0.00029665,7,"2025-06-25T14:51:29.866",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576566,1750863089876,-490.0,0.00029665,2,"2025-06-25T14:51:29.876",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576567,1750863089886,-262.770029,0.00029665,7,"2025-06-25T14:51:29.886",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576568,1750863089895,-490.0,0.00029665,2,"2025-06-25T14:51:29.895",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576569,1750863089904,-490.0,0.00029665,2,"2025-06-25T14:51:29.904",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576570,1750863089913,-490.0,0.00029665,2,"2025-06-25T14:51:29.913",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576571,1750863089923,-1143.94,0.00029665,2,"2025-06-25T14:51:29.923",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576572,1750863089934,-490.0,0.00029665,2,"2025-06-25T14:51:29.934",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576573,1750863089944,-490.0,0.00029665,2,"2025-06-25T14:51:29.944",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576574,1750863089954,-490.0,0.00029665,2,"2025-06-25T14:51:29.954",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576575,1750863089963,-490.0,0.00029665,2,"2025-06-25T14:51:29.963",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576576,1750863089972,-490.0,0.00029665,2,"2025-06-25T14:51:29.972",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576577,1750863089982,-490.0,0.00029665,2,"2025-06-25T14:51:29.982",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576578,1750863089991,-490.0,0.00029665,2,"2025-06-25T14:51:29.991",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576579,1750863090000,-490.0,0.00029665,2,"2025-06-25T14:51:30.000",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576580,1750863090011,-490.0,0.00029665,2,"2025-06-25T14:51:30.011",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576581,1750863090020,-490.0,0.00029665,2,"2025-06-25T14:51:30.020",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576582,1750863090029,-490.0,0.00029665,2,"2025-06-25T14:51:30.029",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576583,1750863090038,-490.0,0.00029665,2,"2025-06-25T14:51:30.038",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576584,1750863090049,-541.77,0.00029665,2,"2025-06-25T14:51:30.049",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576585,1750863090059,-490.0,0.00029665,2,"2025-06-25T14:51:30.059",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576586,1750863090068,-490.0,0.00029665,2,"2025-06-25T14:51:30.068",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576587,1750863090077,-1244.12,0.00029665,2,"2025-06-25T14:51:30.077",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576588,1750863090086,-490.0,0.00029665,2,"2025-06-25T14:51:30.086",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576589,1750863090096,-490.0,0.00029665,2,"2025-06-25T14:51:30.096",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576590,1750863090106,-1354.587402,0.00029665,7,"2025-06-25T14:51:30.106",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576591,1750863090115,-490.0,0.00029665,2,"2025-06-25T14:51:30.115",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576592,1750863090124,-490.0,0.00029665,2,"2025-06-25T14:51:30.124",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576593,1750863090133,-1354.587402,0.00029665,7,"2025-06-25T14:51:30.133",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576594,1750863090143,-490.0,0.00029665,2,"2025-06-25T14:51:30.143",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576595,1750863090152,-490.0,0.00029665,2,"2025-06-25T14:51:30.152",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576596,1750863090161,-490.0,0.00029665,2,"2025-06-25T14:51:30.161",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576597,1750863090170,-490.0,0.00029665,2,"2025-06-25T14:51:30.170",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576598,1750863090179,-490.0,0.00029665,2,"2025-06-25T14:51:30.179",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576599,1750863090189,-490.0,0.00029665,2,"2025-06-25T14:51:30.189",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576600,1750863090199,-490.0,0.00029665,2,"2025-06-25T14:51:30.199",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576601,1750863090208,-490.0,0.00029665,2,"2025-06-25T14:51:30.208",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576602,1750863090218,-490.0,0.00029665,2,"2025-06-25T14:51:30.218",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576603,1750863090227,-490.0,0.00029665,2,"2025-06-25T14:51:30.227",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576604,1750863090236,-490.0,0.00029665,2,"2025-06-25T14:51:30.236",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576605,1750863090246,-490.0,0.00029665,2,"2025-06-25T14:51:30.246",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576606,1750863090256,-490.0,0.00029665,2,"2025-06-25T14:51:30.256",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576607,1750863090267,-490.0,0.00029665,2,"2025-06-25T14:51:30.267",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576608,1750863090277,-492.29570107,0.00029665,2,"2025-06-25T14:51:30.277",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576609,1750863090287,-490.0,0.00029665,2,"2025-06-25T14:51:30.287",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576610,1750863090296,-322.39721612,0.00029665,2,"2025-06-25T14:51:30.296",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576611,1750863090306,-490.0,0.00029665,2,"2025-06-25T14:51:30.306",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576612,1750863090315,-490.0,0.00029665,2,"2025-06-25T14:51:30.315",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576613,1750863090324,-628.67179373,0.00029665,2,"2025-06-25T14:51:30.324",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576614,1750863090334,-490.0,0.00029665,2,"2025-06-25T14:51:30.334",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576615,1750863090343,-490.0,0.00029665,2,"2025-06-25T14:51:30.343",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576616,1750863090352,-490.0,0.00029665,2,"2025-06-25T14:51:30.352",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576617,1750863090362,-490.0,0.00029665,2,"2025-06-25T14:51:30.362",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576618,1750863090371,-490.0,0.00029665,2,"2025-06-25T14:51:30.371",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576619,1750863090381,-307.56041659,0.00029665,2,"2025-06-25T14:51:30.381",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576620,1750863090390,-490.0,0.00029665,2,"2025-06-25T14:51:30.390",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576621,1750863090399,-490.0,0.00029665,2,"2025-06-25T14:51:30.399",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576622,1750863090409,-490.0,0.00029665,2,"2025-06-25T14:51:30.409",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576623,1750863090418,-490.0,0.00029665,2,"2025-06-25T14:51:30.418",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576624,1750863090427,-490.0,0.00029665,2,"2025-06-25T14:51:30.427",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576625,1750863090437,-490.0,0.00029665,2,"2025-06-25T14:51:30.437",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576626,1750863090447,-490.0,0.00029665,2,"2025-06-25T14:51:30.447",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576627,1750863090456,-490.0,0.00029665,2,"2025-06-25T14:51:30.456",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576628,1750863090465,-490.0,0.00029665,2,"2025-06-25T14:51:30.465",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576629,1750863090475,-490.0,0.00029665,2,"2025-06-25T14:51:30.475",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576630,1750863090483,-490.0,0.00029665,2,"2025-06-25T14:51:30.483",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576631,1750863090493,-490.0,0.00029665,2,"2025-06-25T14:51:30.493",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576632,1750863090502,-490.0,0.00029665,2,"2025-06-25T14:51:30.502",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576633,1750863090513,-490.0,0.00029665,2,"2025-06-25T14:51:30.513",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576634,1750863090523,-251.50594678,0.00029665,2,"2025-06-25T14:51:30.523",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576635,1750863090532,-490.0,0.00029665,2,"2025-06-25T14:51:30.532",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576636,1750863090541,-490.0,0.00029665,2,"2025-06-25T14:51:30.541",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576637,1750863090551,-490.0,0.00029665,2,"2025-06-25T14:51:30.551",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576638,1750863090560,-237.51531269,0.00029665,2,"2025-06-25T14:51:30.560",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576639,1750863090569,-490.0,0.00029665,2,"2025-06-25T14:51:30.569",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576640,1750863090578,-490.0,0.00029665,2,"2025-06-25T14:51:30.578",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576641,1750863090588,-490.0,0.00029665,2,"2025-06-25T14:51:30.588",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576642,1750863090597,-490.0,0.00029665,2,"2025-06-25T14:51:30.597",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576643,1750863090606,-490.0,0.00029665,2,"2025-06-25T14:51:30.606",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576644,1750863090615,-490.0,0.00029665,2,"2025-06-25T14:51:30.615",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576645,1750863090624,-490.0,0.00029665,2,"2025-06-25T14:51:30.624",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576646,1750863090634,-490.0,0.00029665,2,"2025-06-25T14:51:30.634",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576647,1750863090643,-490.0,0.00029665,2,"2025-06-25T14:51:30.643",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576648,1750863090652,-490.0,0.00029665,2,"2025-06-25T14:51:30.652",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576649,1750863090662,-490.0,0.00029665,2,"2025-06-25T14:51:30.662",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576650,1750863090671,-490.0,0.00029665,2,"2025-06-25T14:51:30.671",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576651,1750863090684,-490.0,0.00029665,2,"2025-06-25T14:51:30.684",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576652,1750863090694,-490.0,0.00029665,2,"2025-06-25T14:51:30.694",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576653,1750863090703,-619.01853024,0.00029665,2,"2025-06-25T14:51:30.703",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576654,1750863090883,-490.0,0.00029665,2,"2025-06-25T14:51:30.883",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576655,1750863090893,-490.0,0.00029665,2,"2025-06-25T14:51:30.893",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576656,1750863090902,-490.0,0.00029665,2,"2025-06-25T14:51:30.902",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576657,1750863090911,-490.0,0.00029665,2,"2025-06-25T14:51:30.911",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576658,1750863090921,-490.0,0.00029665,2,"2025-06-25T14:51:30.921",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576659,1750863090930,-490.0,0.00029665,2,"2025-06-25T14:51:30.930",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576660,1750863090940,-490.0,0.00029665,2,"2025-06-25T14:51:30.940",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576661,1750863090949,-490.0,0.00029665,2,"2025-06-25T14:51:30.949",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576662,1750863090960,-490.0,0.00029665,2,"2025-06-25T14:51:30.960",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576663,1750863090969,-492.94840949,0.00029665,2,"2025-06-25T14:51:30.969",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576664,1750863090978,-490.0,0.00029665,2,"2025-06-25T14:51:30.978",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576665,1750863090987,-490.0,0.00029665,2,"2025-06-25T14:51:30.987",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576666,1750863090996,-490.0,0.00029665,2,"2025-06-25T14:51:30.996",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576667,1750863091006,-490.0,0.00029665,2,"2025-06-25T14:51:31.006",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576668,1750863091017,-300.0,0.00029665,2,"2025-06-25T14:51:31.017",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576669,1750863091026,-490.0,0.00029665,2,"2025-06-25T14:51:31.026",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576670,1750863091036,-490.0,0.00029665,2,"2025-06-25T14:51:31.036",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576671,1750863091045,-490.0,0.00029665,2,"2025-06-25T14:51:31.045",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576672,1750863091054,-490.0,0.00029665,2,"2025-06-25T14:51:31.054",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576673,1750863091064,-490.0,0.00029665,2,"2025-06-25T14:51:31.064",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576674,1750863091073,-490.0,0.00029665,2,"2025-06-25T14:51:31.073",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576675,1750863091082,-151.0,0.00029667,7,"2025-06-25T14:51:31.082",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576676,1750863091092,-151.0,0.00029667,7,"2025-06-25T14:51:31.092",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576677,1750863091101,-151.0,0.00029667,7,"2025-06-25T14:51:31.101",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576678,1750863091110,-151.0,0.00029667,7,"2025-06-25T14:51:31.110",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576679,1750863091120,-151.0,0.00029667,7,"2025-06-25T14:51:31.120",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576680,1750863091129,-151.0,0.00029667,7,"2025-06-25T14:51:31.129",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576681,1750863091139,-151.0,0.00029667,7,"2025-06-25T14:51:31.139",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576682,1750863091148,-500.0,0.00029668,2,"2025-06-25T14:51:31.148",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576683,1750863091157,-241.0069,0.00029668,7,"2025-06-25T14:51:31.157",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576684,1750863091167,-151.0,0.00029668,7,"2025-06-25T14:51:31.167",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576685,1750863091176,-500.0,0.00029668,2,"2025-06-25T14:51:31.176",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576686,1750863091185,-243.588735,0.00029668,7,"2025-06-25T14:51:31.185",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576687,1750863091195,-243.588735,0.00029668,7,"2025-06-25T14:51:31.195",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576688,1750863091204,-151.0,0.00029668,5,"2025-06-25T14:51:31.204",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576689,1750863091213,-500.0,0.00029668,2,"2025-06-25T14:51:31.213",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576690,1750863091222,-500.0,0.00029668,2,"2025-06-25T14:51:31.222",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576691,1750863091232,-179.178216,0.00029668,7,"2025-06-25T14:51:31.232",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576692,1750863091242,-179.178216,0.00029668,7,"2025-06-25T14:51:31.242",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576693,1750863091253,-500.0,0.00029668,2,"2025-06-25T14:51:31.253",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576694,1750863091266,-262.770029,0.00029668,7,"2025-06-25T14:51:31.266",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576695,1750863091276,-262.770021,0.00029668,7,"2025-06-25T14:51:31.276",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576696,1750863091287,-213.816518,0.00029668,7,"2025-06-25T14:51:31.287",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576697,1750863091296,-213.816518,0.00029668,7,"2025-06-25T14:51:31.296",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576698,1750863091306,-151.0,0.00029668,7,"2025-06-25T14:51:31.306",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576699,1750863091315,-1354.587402,0.00029668,7,"2025-06-25T14:51:31.315",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576700,1750863091324,-1354.587392,0.00029668,7,"2025-06-25T14:51:31.324",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576701,1750863091333,-500.0,0.00029668,2,"2025-06-25T14:51:31.333",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576702,1750863091342,-11700.82646045,0.00029671,2,"2025-06-25T14:51:31.342",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576703,1750863091352,-1122.01,0.00029676,2,"2025-06-25T14:51:31.352",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576704,1750863091361,-151.0,0.00029677,7,"2025-06-25T14:51:31.361",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576705,1750863091370,-263.705118,0.00029677,7,"2025-06-25T14:51:31.370",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576706,1750863091379,-151.0,0.00029677,7,"2025-06-25T14:51:31.379",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576707,1750863091387,-500.0,0.00029677,2,"2025-06-25T14:51:31.387",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576708,1750863091397,-500.0,0.00029677,2,"2025-06-25T14:51:31.397",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576709,1750863091406,-410.70356441,0.00029678,2,"2025-06-25T14:51:31.406",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576710,1750863091415,-195.69649818,0.00029678,2,"2025-06-25T14:51:31.415",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576711,1750863091424,-490.0,0.00029678,2,"2025-06-25T14:51:31.424",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576712,1750863091433,-492.26739657,0.00029678,2,"2025-06-25T14:51:31.433",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576713,1750863091443,-490.0,0.00029678,2,"2025-06-25T14:51:31.443",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576714,1750863091452,-491.87116925,0.00029678,2,"2025-06-25T14:51:31.452",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576715,1750863091461,-490.0,0.00029678,2,"2025-06-25T14:51:31.461",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576716,1750863091470,-491.83595812,0.00029678,2,"2025-06-25T14:51:31.470",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576717,1750863091479,-467.31861325,0.00029678,2,"2025-06-25T14:51:31.479",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576718,1750863091488,-490.0,0.00029678,2,"2025-06-25T14:51:31.488",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576719,1750863091497,-240.58945587,0.00029678,2,"2025-06-25T14:51:31.497",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576720,1750863091506,-509.7324474,0.00029678,2,"2025-06-25T14:51:31.506",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576721,1750863091517,-1001.53458507,0.00029678,2,"2025-06-25T14:51:31.517",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576722,1750863091526,-490.64897334,0.00029678,2,"2025-06-25T14:51:31.526",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576723,1750863091535,-357.92615313,0.00029678,2,"2025-06-25T14:51:31.535",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576724,1750863091544,-492.89298977,0.00029678,2,"2025-06-25T14:51:31.544",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576725,1750863091554,-526.8049167,0.00029678,2,"2025-06-25T14:51:31.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576726,1750863091563,-490.0,0.00029678,2,"2025-06-25T14:51:31.563",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576727,1750863091572,-570.30152007,0.00029678,2,"2025-06-25T14:51:31.572",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576728,1750863091581,-490.0,0.00029678,2,"2025-06-25T14:51:31.581",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576729,1750863091590,-490.0,0.00029678,2,"2025-06-25T14:51:31.590",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576730,1750863091599,-490.0,0.00029678,2,"2025-06-25T14:51:31.599",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576731,1750863091608,-490.0,0.00029678,2,"2025-06-25T14:51:31.608",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576732,1750863091617,-420.55637188,0.00029678,2,"2025-06-25T14:51:31.617",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576733,1750863091626,-490.0,0.00029678,2,"2025-06-25T14:51:31.626",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576734,1750863091635,-490.0,0.00029678,2,"2025-06-25T14:51:31.635",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576735,1750863091645,-490.0,0.00029678,2,"2025-06-25T14:51:31.645",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576736,1750863091654,-492.34041321,0.00029678,2,"2025-06-25T14:51:31.654",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576737,1750863091663,-151.0,0.00029678,7,"2025-06-25T14:51:31.663",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576738,1750863091672,-492.79990739,0.00029678,2,"2025-06-25T14:51:31.672",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576739,1750863091684,-151.0,0.00029678,7,"2025-06-25T14:51:31.684",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576740,1750863091694,-490.0,0.00029678,2,"2025-06-25T14:51:31.694",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576741,1750863091703,-490.0,0.00029678,2,"2025-06-25T14:51:31.703",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576742,1750863091712,-490.0,0.00029678,2,"2025-06-25T14:51:31.712",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576743,1750863091723,-261.613976,0.00029678,7,"2025-06-25T14:51:31.723",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576744,1750863091732,-491.42347119,0.00029678,2,"2025-06-25T14:51:31.732",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576745,1750863091741,-490.0,0.00029678,2,"2025-06-25T14:51:31.741",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576746,1750863091751,-363.5172565,0.00029678,2,"2025-06-25T14:51:31.751",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576747,1750863091760,-490.0,0.00029678,2,"2025-06-25T14:51:31.760",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576748,1750863091770,-151.0,0.00029678,7,"2025-06-25T14:51:31.770",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576749,1750863091779,-151.0,0.00029678,7,"2025-06-25T14:51:31.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576750,1750863091788,-490.0,0.00029678,2,"2025-06-25T14:51:31.788",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576751,1750863091797,-490.0,0.00029678,2,"2025-06-25T14:51:31.797",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576752,1750863091807,-490.0,0.00029678,2,"2025-06-25T14:51:31.807",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576753,1750863091816,-491.13861714,0.00029678,2,"2025-06-25T14:51:31.816",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576754,1750863091826,-490.0,0.00029678,2,"2025-06-25T14:51:31.826",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576755,1750863091835,-491.25031716,0.00029678,2,"2025-06-25T14:51:31.835",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576756,1750863091844,-492.66485666,0.00029678,2,"2025-06-25T14:51:31.844",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576757,1750863091852,-490.0,0.00029678,2,"2025-06-25T14:51:31.852",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576758,1750863091862,-490.0,0.00029678,2,"2025-06-25T14:51:31.862",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576759,1750863091871,-490.0,0.00029678,2,"2025-06-25T14:51:31.871",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576760,1750863091880,-491.89531263,0.00029678,2,"2025-06-25T14:51:31.880",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576761,1750863091889,-414.05023584,0.00029678,2,"2025-06-25T14:51:31.889",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576762,1750863091898,-490.0,0.00029678,2,"2025-06-25T14:51:31.898",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576763,1750863091907,-490.0,0.00029678,2,"2025-06-25T14:51:31.907",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576764,1750863091917,-151.0,0.00029678,7,"2025-06-25T14:51:31.917",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576765,1750863091926,-500.0,0.00029678,2,"2025-06-25T14:51:31.926",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576766,1750863091935,-500.0,0.00029678,2,"2025-06-25T14:51:31.935",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576767,1750863091944,-212.553357,0.00029678,7,"2025-06-25T14:51:31.944",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576768,1750863091953,-212.553357,0.00029678,7,"2025-06-25T14:51:31.953",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576769,1750863091962,-1201.482531,0.00029678,7,"2025-06-25T14:51:31.962",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576770,1750863091971,-1201.482531,0.00029678,7,"2025-06-25T14:51:31.971",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576771,1750863091980,-490.0,0.00029678,2,"2025-06-25T14:51:31.980",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576772,1750863091989,-500.0,0.00029678,2,"2025-06-25T14:51:31.989",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576773,1750863091999,-490.0,0.00029678,2,"2025-06-25T14:51:31.999",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576774,1750863092008,-151.0,0.00029678,7,"2025-06-25T14:51:32.008",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576775,1750863092018,-151.0,0.00029678,7,"2025-06-25T14:51:32.018",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576776,1750863092027,-490.0,0.00029678,2,"2025-06-25T14:51:32.027",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576777,1750863092036,-490.0,0.00029678,2,"2025-06-25T14:51:32.036",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576778,1750863092046,-2300.72,0.00029678,2,"2025-06-25T14:51:32.046",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576779,1750863092056,-490.0,0.00029678,2,"2025-06-25T14:51:32.056",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576780,1750863092065,-490.0,0.00029678,2,"2025-06-25T14:51:32.065",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576781,1750863092074,-490.0,0.00029678,2,"2025-06-25T14:51:32.074",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576782,1750863092084,-500.0,0.00029678,2,"2025-06-25T14:51:32.084",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576783,1750863092093,-490.0,0.00029678,2,"2025-06-25T14:51:32.093",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576784,1750863092102,-490.0,0.00029678,2,"2025-06-25T14:51:32.102",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576785,1750863092111,-558.76,0.00029678,2,"2025-06-25T14:51:32.111",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576786,1750863092121,-543.18,0.00029678,2,"2025-06-25T14:51:32.121",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576787,1750863092130,-711.47,0.00029678,2,"2025-06-25T14:51:32.130",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576788,1750863092139,-395.705153,0.00029678,7,"2025-06-25T14:51:32.139",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576789,1750863092148,-490.0,0.00029678,2,"2025-06-25T14:51:32.148",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576790,1750863092158,-395.705153,0.00029678,7,"2025-06-25T14:51:32.158",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576791,1750863092167,-674.71,0.00029678,2,"2025-06-25T14:51:32.167",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576792,1750863092176,-151.0,0.00029678,7,"2025-06-25T14:51:32.176",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576793,1750863092186,-512.32,0.00029678,2,"2025-06-25T14:51:32.186",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576794,1750863092195,-298.884015,0.00029678,7,"2025-06-25T14:51:32.195",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576795,1750863092204,-298.884015,0.00029678,7,"2025-06-25T14:51:32.204",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576796,1750863092213,-490.0,0.00029678,2,"2025-06-25T14:51:32.213",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576797,1750863092222,-490.0,0.00029678,2,"2025-06-25T14:51:32.222",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576798,1750863092231,-634.86,0.00029678,2,"2025-06-25T14:51:32.231",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576799,1750863092240,-560.06,0.00029678,2,"2025-06-25T14:51:32.240",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576800,1750863092250,-879.7,0.00029678,2,"2025-06-25T14:51:32.250",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576801,1750863092261,-490.0,0.00029678,2,"2025-06-25T14:51:32.261",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576802,1750863092270,-490.0,0.00029678,2,"2025-06-25T14:51:32.270",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576803,1750863092280,-490.0,0.00029678,2,"2025-06-25T14:51:32.280",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576804,1750863092289,-490.0,0.00029678,2,"2025-06-25T14:51:32.289",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576805,1750863092298,-510.44,0.00029678,2,"2025-06-25T14:51:32.298",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576806,1750863092309,-490.0,0.00029678,2,"2025-06-25T14:51:32.309",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576807,1750863092319,-808.34,0.00029678,2,"2025-06-25T14:51:32.319",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576808,1750863092329,-490.0,0.00029678,2,"2025-06-25T14:51:32.329",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576809,1750863092339,-490.0,0.00029678,2,"2025-06-25T14:51:32.339",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576810,1750863092350,-490.0,0.00029678,2,"2025-06-25T14:51:32.350",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576811,1750863092359,-490.0,0.00029678,2,"2025-06-25T14:51:32.359",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576812,1750863092368,-490.0,0.00029678,2,"2025-06-25T14:51:32.368",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576813,1750863092377,-490.0,0.00029678,2,"2025-06-25T14:51:32.377",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576814,1750863092386,-490.0,0.00029678,2,"2025-06-25T14:51:32.386",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576815,1750863092395,-490.0,0.00029678,2,"2025-06-25T14:51:32.395",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576816,1750863092404,-490.0,0.00029678,2,"2025-06-25T14:51:32.404",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576817,1750863092413,-490.0,0.00029678,2,"2025-06-25T14:51:32.413",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576818,1750863092422,-490.0,0.00029678,2,"2025-06-25T14:51:32.422",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576819,1750863092432,-347.9698544,0.00029678,2,"2025-06-25T14:51:32.432",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576820,1750863093366,-490.0,0.0002676,2,"2025-06-25T14:51:33.366",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576821,1750863093376,-490.0,0.0002676,2,"2025-06-25T14:51:33.376",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576822,1750863093385,-490.0,0.00027034,2,"2025-06-25T14:51:33.385",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576823,1750863093395,-490.0,0.00027034,2,"2025-06-25T14:51:33.395",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576824,1750863093404,-490.0,0.00027308,2,"2025-06-25T14:51:33.404",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576825,1750863093414,-490.0,0.00027582,2,"2025-06-25T14:51:33.414",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576826,1750863093423,-158.309617,0.00027856,7,"2025-06-25T14:51:33.423",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576827,1750863093433,-490.0,0.00027856,2,"2025-06-25T14:51:33.433",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576828,1750863093442,-158.309617,0.00028101,7,"2025-06-25T14:51:33.442",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576829,1750863093452,-158.30962,0.00028121,7,"2025-06-25T14:51:33.452",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576830,1750863093462,-1666.0,0.0002813,2,"2025-06-25T14:51:33.462",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576831,1750863093472,-490.0,0.0002813,2,"2025-06-25T14:51:33.472",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576832,1750863093482,-1666.0,0.00028404,2,"2025-06-25T14:51:33.482",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576833,1750863093491,-490.0,0.00028404,2,"2025-06-25T14:51:33.491",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576834,1750863093501,-1666.0,0.00028678,2,"2025-06-25T14:51:33.501",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576835,1750863093511,-411.59,0.00028678,2,"2025-06-25T14:51:33.511",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576836,1750863093521,-1666.0,0.00028952,2,"2025-06-25T14:51:33.521",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576837,1750863093530,-1666.0,0.00029226,2,"2025-06-25T14:51:33.530",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576838,1750863093540,-1666.0,0.000295,2,"2025-06-25T14:51:33.540",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576839,1750863093548,-490.0,0.00029665,2,"2025-06-25T14:51:33.548",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576840,1750863093558,-142.0301456,0.00029678,2,"2025-06-25T14:51:33.558",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576841,1750863093568,-500.0,0.00029689,2,"2025-06-25T14:51:33.568",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576842,1750863093578,-471.51299199,0.00029689,2,"2025-06-25T14:51:33.578",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576843,1750863093587,-262.38957723,0.00029689,2,"2025-06-25T14:51:33.587",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576844,1750863093598,-237.61042277,0.00029689,2,"2025-06-25T14:51:33.598",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576845,1750863093608,-216.59707264,0.00029757,10,"2025-06-25T14:51:33.608",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576846,1750863093620,-83.40292736,0.00029757,10,"2025-06-25T14:51:33.620",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576847,1750863093629,-150.0,0.00029757,2,"2025-06-25T14:51:33.629",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576848,1750863093639,-500.0,0.00029757,2,"2025-06-25T14:51:33.639",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576849,1750863093648,-500.0,0.00029757,2,"2025-06-25T14:51:33.648",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576850,1750863093657,-500.0,0.00029757,2,"2025-06-25T14:51:33.657",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576851,1750863093667,-1122.01,0.00029757,2,"2025-06-25T14:51:33.667",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576852,1750863093677,-8338.69748638,0.00029758,2,"2025-06-25T14:51:33.677",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576853,1750863093691,-642.88378367,0.00029758,2,"2025-06-25T14:51:33.691",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576854,1750863093703,-2297.07506595,0.00029758,2,"2025-06-25T14:51:33.703",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576855,1750863093714,-2060.784648,0.00029758,2,"2025-06-25T14:51:33.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576856,1750863093726,-3712.08920011,0.00029758,2,"2025-06-25T14:51:33.726",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576857,1750863093737,-420.20248344,0.00029758,2,"2025-06-25T14:51:33.737",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576858,1750863093748,-1083.85298,0.00029758,2,"2025-06-25T14:51:33.748",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576859,1750863093761,-468.6,0.00029758,2,"2025-06-25T14:51:33.761",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576860,1750863093773,-457.3620182,0.00029758,2,"2025-06-25T14:51:33.773",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576861,1750863093785,-3434.12887577,0.00029758,2,"2025-06-25T14:51:33.785",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576862,1750863093797,-666.41964334,0.00029758,2,"2025-06-25T14:51:33.797",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576863,1750863093808,-599.38775637,0.00029758,2,"2025-06-25T14:51:33.808",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576864,1750863093837,-53984.62510378,0.00029758,2,"2025-06-25T14:51:33.837",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576865,1750863093888,-1017.84515547,0.00029758,2,"2025-06-25T14:51:33.888",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576866,1750863093909,-2223.03474197,0.00029758,2,"2025-06-25T14:51:33.909",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576867,1750863093952,-7378.05594248,0.00029758,2,"2025-06-25T14:51:33.952",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576869,1750863278386,600.0,0.00027397,120,"2025-06-25T14:54:38.386",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576870,1750863279204,600.0,0.00027397,120,"2025-06-25T14:54:39.204",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576871,1750863279265,600.0,0.00027397,120,"2025-06-25T14:54:39.265",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576873,1750863409210,152.55,0.00013699,2,"2025-06-25T14:56:49.210",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576877,1750863752374,979.31,0.00025049,120,"2025-06-25T15:02:32.374",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576878,1750864038860,600.0,0.00027397,120,"2025-06-25T15:07:18.860",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576879,1750864039352,600.0,0.00027397,120,"2025-06-25T15:07:19.352",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576880,1750864039446,600.0,0.00027397,120,"2025-06-25T15:07:19.446",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576905,1750864231574,-201.0,0.00014938,2,"2025-06-25T15:10:31.574",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576906,1750864231583,-201.0,0.00016392,3,"2025-06-25T15:10:31.583",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576907,1750864231593,-201.0,0.00017846,5,"2025-06-25T15:10:31.593",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576908,1750864231602,-201.0,0.00019299,7,"2025-06-25T15:10:31.602",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576909,1750864231611,-158.05,0.00020158,2,"2025-06-25T15:10:31.611",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576910,1750864231621,-152.55,0.00020187,2,"2025-06-25T15:10:31.621",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576911,1750864231630,-201.0,0.00020753,9,"2025-06-25T15:10:31.630",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576912,1750864231639,-201.0,0.00022206,11,"2025-06-25T15:10:31.639",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576913,1750864231648,-201.0,0.0002366,13,"2025-06-25T15:10:31.648",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576914,1750864231657,-239.4175046,0.00024658,7,"2025-06-25T15:10:31.657",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576915,1750864231666,-250.0,0.00024817,2,"2025-06-25T15:10:31.666",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576916,1750864231675,-1000.0,0.00024864,2,"2025-06-25T15:10:31.675",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576917,1750864231685,-200.0,0.00024885,7,"2025-06-25T15:10:31.685",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576918,1750864231694,-2751.0,0.0002491,2,"2025-06-25T15:10:31.694",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576919,1750864231703,-299.99,0.00024934,7,"2025-06-25T15:10:31.703",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576920,1750864231713,-2367.25384625,0.00024946,2,"2025-06-25T15:10:31.713",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576921,1750864231724,-532.67615375,0.00024946,2,"2025-06-25T15:10:31.724",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576922,1750864231734,-200.0,0.00024997,2,"2025-06-25T15:10:31.734",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576923,1750864231743,-536.22384626,0.00025007,2,"2025-06-25T15:10:31.743",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576924,1750864231756,-600.0,0.00025007,2,"2025-06-25T15:10:31.756",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576925,1750864231768,-581.67144033,0.00025007,2,"2025-06-25T15:10:31.768",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576926,1750864231779,-273.935,0.00025007,2,"2025-06-25T15:10:31.779",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576927,1750864231790,-683.33796151,0.00025007,2,"2025-06-25T15:10:31.790",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576928,1750864231851,-619.72770672,0.00025007,2,"2025-06-25T15:10:31.851",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576931,1750864231889,-502.69554176,0.00025007,2,"2025-06-25T15:10:31.889",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576955,1750864237472,-8856.14850342,0.00025007,2,"2025-06-25T15:10:37.472",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576956,1750864237482,-395.48,0.00025085,2,"2025-06-25T15:10:37.482",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576957,1750864237492,-167.41,0.000251,2,"2025-06-25T15:10:37.492",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576958,1750864237502,-201.0,0.00025114,15,"2025-06-25T15:10:37.502",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576959,1750864237511,-665.28,0.00025176,2,"2025-06-25T15:10:37.511",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576960,1750864237520,-164.86,0.00025183,2,"2025-06-25T15:10:37.520",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576961,1750864237530,-1000.0,0.00025197,2,"2025-06-25T15:10:37.530",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576962,1750864237539,-151.0,0.00025215,2,"2025-06-25T15:10:37.539",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576963,1750864237549,-1404.5,0.0002523,2,"2025-06-25T15:10:37.549",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576964,1750864237559,-342.6,0.00025988,2,"2025-06-25T15:10:37.559",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576965,1750864237568,-342.6,0.00025995,2,"2025-06-25T15:10:37.568",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576966,1750864237577,-342.6,0.00026002,2,"2025-06-25T15:10:37.577",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576967,1750864237586,-342.6,0.00026008,2,"2025-06-25T15:10:37.586",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576968,1750864237595,-342.6,0.00026015,2,"2025-06-25T15:10:37.595",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576969,1750864237604,-342.6,0.00026022,2,"2025-06-25T15:10:37.604",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576970,1750864237613,-342.6,0.00026029,2,"2025-06-25T15:10:37.613",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576971,1750864237622,-342.6,0.00026036,2,"2025-06-25T15:10:37.622",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576972,1750864237631,-342.6,0.00026043,2,"2025-06-25T15:10:37.631",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576973,1750864237640,-342.6,0.0002605,2,"2025-06-25T15:10:37.640",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576974,1750864237650,-342.6,0.00026056,2,"2025-06-25T15:10:37.650",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576975,1750864237659,-342.6,0.00026063,2,"2025-06-25T15:10:37.659",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576976,1750864237668,-342.6,0.0002607,2,"2025-06-25T15:10:37.668",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576977,1750864237677,-342.6,0.00026077,2,"2025-06-25T15:10:37.677",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576978,1750864237686,-342.6,0.00026084,2,"2025-06-25T15:10:37.686",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576979,1750864237695,-342.6,0.00026091,2,"2025-06-25T15:10:37.695",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576980,1750864237705,-342.6,0.00026098,2,"2025-06-25T15:10:37.705",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576981,1750864237715,-342.6,0.00026104,2,"2025-06-25T15:10:37.715",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576982,1750864237724,-342.6,0.00026111,2,"2025-06-25T15:10:37.724",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576983,1750864237733,-342.6,0.00026118,2,"2025-06-25T15:10:37.733",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576984,1750864237743,-201.0,0.00026567,16,"2025-06-25T15:10:37.743",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576985,1750864237752,-417.6266923,0.0002666,2,"2025-06-25T15:10:37.752",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576986,1750864237761,-471.04365052,0.0002666,2,"2025-06-25T15:10:37.761",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576987,1750864237770,-152.55,0.00026676,2,"2025-06-25T15:10:37.770",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576988,1750864237780,-900.0,0.000267,9,"2025-06-25T15:10:37.780",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576989,1750864237789,-2278.99874968,0.0002674,2,"2025-06-25T15:10:37.789",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576990,1750864237799,-1209.65,0.0002674,2,"2025-06-25T15:10:37.799",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576991,1750864237808,-474.1363881,0.00026749,2,"2025-06-25T15:10:37.808",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576992,1750864237817,-216.33608127,0.00026749,2,"2025-06-25T15:10:37.817",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576993,1750864237827,-151.43525689,0.00026749,2,"2025-06-25T15:10:37.827",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576994,1750864237836,-490.0,0.00026749,2,"2025-06-25T15:10:37.836",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576996,1750864237845,-490.0,0.00026749,2,"2025-06-25T15:10:37.845",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367576998,1750864237855,-490.0,0.0002675,2,"2025-06-25T15:10:37.855",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577000,1750864237864,-490.0,0.0002675,2,"2025-06-25T15:10:37.864",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577002,1750864237873,-490.0,0.0002675,2,"2025-06-25T15:10:37.873",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577005,1750864237883,-490.0,0.0002675,2,"2025-06-25T15:10:37.883",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577008,1750864237892,-490.0,0.0002675,2,"2025-06-25T15:10:37.892",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577010,1750864237901,-490.0,0.0002675,2,"2025-06-25T15:10:37.901",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577013,1750864237911,-490.0,0.0002675,2,"2025-06-25T15:10:37.911",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577015,1750864237920,-490.0,0.0002675,2,"2025-06-25T15:10:37.920",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577016,1750864237929,-225.61208435,0.0002675,2,"2025-06-25T15:10:37.929",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577055,1750864238299,-264.38791565,0.0002675,2,"2025-06-25T15:10:38.299",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577057,1750864238309,-490.0,0.0002675,2,"2025-06-25T15:10:38.309",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577059,1750864238319,-490.0,0.0002675,2,"2025-06-25T15:10:38.319",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577061,1750864238328,-500.0,0.0002675,2,"2025-06-25T15:10:38.328",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577063,1750864238338,-490.0,0.0002675,2,"2025-06-25T15:10:38.338",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577065,1750864238347,-230.95,0.0002675,2,"2025-06-25T15:10:38.347",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577066,1750864238360,-490.0,0.0002675,2,"2025-06-25T15:10:38.360",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577068,1750864238369,-490.0,0.0002675,2,"2025-06-25T15:10:38.369",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577070,1750864238379,-490.0,0.0002675,2,"2025-06-25T15:10:38.379",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577072,1750864238388,-650.97,0.0002675,2,"2025-06-25T15:10:38.388",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577074,1750864238398,-98.10208435,0.0002675,2,"2025-06-25T15:10:38.398",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577076,1750864238411,-391.89791565,0.0002675,2,"2025-06-25T15:10:38.411",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577078,1750864238421,-129.84741633,0.0002675,2,"2025-06-25T15:10:38.421",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577080,1750864238433,-360.15258367,0.0002675,2,"2025-06-25T15:10:38.433",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577082,1750864238443,-184.22912291,0.0002675,2,"2025-06-25T15:10:38.443",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577087,1750864238479,-305.77087709,0.0002675,2,"2025-06-25T15:10:38.479",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577089,1750864238492,-480.01834656,0.0002675,2,"2025-06-25T15:10:38.492",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577091,1750864238503,-9.98165344,0.0002675,2,"2025-06-25T15:10:38.503",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577093,1750864238513,-490.0,0.0002675,2,"2025-06-25T15:10:38.513",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577095,1750864238523,-270.97008266,0.0002675,2,"2025-06-25T15:10:38.523",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577149,1750864239760,-219.02991734,0.0002675,2,"2025-06-25T15:10:39.760",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577171,1750864240004,-490.0,0.0002675,2,"2025-06-25T15:10:40.004",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577172,1750864240014,-729.51776293,0.0002675,2,"2025-06-25T15:10:40.014",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577173,1750864240027,-212.39223707,0.0002675,2,"2025-06-25T15:10:40.027",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577174,1750864240036,-375.33622485,0.0002675,2,"2025-06-25T15:10:40.036",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577176,1750864240048,-313.65295038,0.0002675,2,"2025-06-25T15:10:40.048",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577179,1750864240067,-269.15164477,0.0002675,2,"2025-06-25T15:10:40.067",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577183,1750864240094,-1535.21918,0.0002675,2,"2025-06-25T15:10:40.094",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577185,1750864240103,-490.0,0.0002675,2,"2025-06-25T15:10:40.103",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577187,1750864240113,-490.0,0.0002675,2,"2025-06-25T15:10:40.113",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577189,1750864240122,-490.0,0.0002675,2,"2025-06-25T15:10:40.122",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577191,1750864240131,-490.0,0.0002675,2,"2025-06-25T15:10:40.131",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577193,1750864240140,-490.0,0.0002675,2,"2025-06-25T15:10:40.140",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577195,1750864240150,-490.0,0.0002675,2,"2025-06-25T15:10:40.150",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577198,1750864240159,-490.0,0.0002675,2,"2025-06-25T15:10:40.159",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577201,1750864240167,-490.0,0.0002675,2,"2025-06-25T15:10:40.167",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577203,1750864240176,-490.0,0.0002675,2,"2025-06-25T15:10:40.176",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577206,1750864240186,-490.0,0.0002675,2,"2025-06-25T15:10:40.186",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577208,1750864240195,-490.0,0.0002675,2,"2025-06-25T15:10:40.195",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577211,1750864240204,-490.0,0.0002675,2,"2025-06-25T15:10:40.204",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577214,1750864240219,-456.5691067,0.0002675,2,"2025-06-25T15:10:40.219",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577219,1750864240239,-102.4308933,0.0002675,2,"2025-06-25T15:10:40.239",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577222,1750864240248,-490.0,0.0002675,2,"2025-06-25T15:10:40.248",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577225,1750864240257,-490.0,0.0002675,2,"2025-06-25T15:10:40.257",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577228,1750864240266,-338.28811518,0.0002675,2,"2025-06-25T15:10:40.266",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577234,1750864240300,-151.71188482,0.0002675,2,"2025-06-25T15:10:40.300",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577236,1750864240310,-490.0,0.0002675,2,"2025-06-25T15:10:40.310",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577238,1750864240319,-490.0,0.0002675,2,"2025-06-25T15:10:40.319",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577240,1750864240327,-499.4888095,0.0002675,2,"2025-06-25T15:10:40.327",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577242,1750864240336,-490.0,0.0002675,2,"2025-06-25T15:10:40.336",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577244,1750864240346,-490.0,0.0002675,2,"2025-06-25T15:10:40.346",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577246,1750864240356,-490.0,0.0002675,2,"2025-06-25T15:10:40.356",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577248,1750864240368,-490.0,0.0002675,2,"2025-06-25T15:10:40.368",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577249,1750864240377,-490.0,0.0002675,2,"2025-06-25T15:10:40.377",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577251,1750864240387,-490.0,0.0002675,2,"2025-06-25T15:10:40.387",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577253,1750864240396,-490.0,0.0002675,2,"2025-06-25T15:10:40.396",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577255,1750864240406,-490.0,0.0002675,2,"2025-06-25T15:10:40.406",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577257,1750864240416,-490.0,0.0002675,2,"2025-06-25T15:10:40.416",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577259,1750864240425,-490.0,0.0002675,2,"2025-06-25T15:10:40.425",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577261,1750864240435,-490.0,0.0002675,2,"2025-06-25T15:10:40.435",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577263,1750864240444,-490.0,0.0002675,2,"2025-06-25T15:10:40.444",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577265,1750864240454,-490.0,0.0002675,2,"2025-06-25T15:10:40.454",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577267,1750864240463,-490.0,0.0002675,2,"2025-06-25T15:10:40.463",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577269,1750864240473,-490.0,0.0002675,2,"2025-06-25T15:10:40.473",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577271,1750864240482,-490.0,0.0002675,2,"2025-06-25T15:10:40.482",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577273,1750864240491,-490.0,0.0002675,2,"2025-06-25T15:10:40.491",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577275,1750864240501,-490.0,0.0002675,2,"2025-06-25T15:10:40.501",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577277,1750864240511,-490.0,0.0002675,2,"2025-06-25T15:10:40.511",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577279,1750864240520,-490.0,0.0002675,2,"2025-06-25T15:10:40.520",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577282,1750864240530,-490.0,0.0002675,2,"2025-06-25T15:10:40.530",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577283,1750864240539,-490.0,0.0002675,2,"2025-06-25T15:10:40.539",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577286,1750864240550,-546.35,0.0002675,2,"2025-06-25T15:10:40.550",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577288,1750864240560,-490.0,0.0002675,2,"2025-06-25T15:10:40.560",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577290,1750864240570,-490.0,0.0002675,2,"2025-06-25T15:10:40.570",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577292,1750864240580,-490.0,0.0002675,2,"2025-06-25T15:10:40.580",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577294,1750864240589,-490.0,0.0002675,2,"2025-06-25T15:10:40.589",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577296,1750864240599,-490.0,0.0002675,2,"2025-06-25T15:10:40.599",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577297,1750864240608,-490.0,0.0002675,2,"2025-06-25T15:10:40.608",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577300,1750864240618,-599.9,0.0002675,2,"2025-06-25T15:10:40.618",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577302,1750864240628,-490.0,0.0002675,2,"2025-06-25T15:10:40.628",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577303,1750864240637,-659.57,0.0002675,2,"2025-06-25T15:10:40.637",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577306,1750864240647,-222.65,0.0002675,2,"2025-06-25T15:10:40.647",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577308,1750864240656,-490.0,0.0002675,2,"2025-06-25T15:10:40.656",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577310,1750864240665,-490.0,0.0002675,2,"2025-06-25T15:10:40.665",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577311,1750864240675,-490.0,0.0002675,2,"2025-06-25T15:10:40.675",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577313,1750864240684,-490.0,0.0002675,2,"2025-06-25T15:10:40.684",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577314,1750864240693,-490.0,0.0002675,2,"2025-06-25T15:10:40.693",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577315,1750864240702,-490.0,0.0002675,2,"2025-06-25T15:10:40.702",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577316,1750864240711,-633.65128929,0.0002675,2,"2025-06-25T15:10:40.711",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577317,1750864240721,-754.84,0.0002675,2,"2025-06-25T15:10:40.721",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577319,1750864240730,-301.8599054,0.0002675,2,"2025-06-25T15:10:40.730",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577321,1750864240739,-490.0,0.0002675,2,"2025-06-25T15:10:40.739",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577323,1750864240748,-490.0,0.0002675,2,"2025-06-25T15:10:40.748",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577325,1750864240757,-1538.4,0.0002675,2,"2025-06-25T15:10:40.757",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577327,1750864240767,-494.87,0.0002675,2,"2025-06-25T15:10:40.767",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577328,1750864240776,-490.0,0.0002675,2,"2025-06-25T15:10:40.776",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577329,1750864240785,-504.8,0.0002675,2,"2025-06-25T15:10:40.785",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577330,1750864240794,-1179.63,0.0002675,2,"2025-06-25T15:10:40.794",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577331,1750864240804,-490.0,0.0002675,2,"2025-06-25T15:10:40.804",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577332,1750864240814,-490.0,0.0002675,2,"2025-06-25T15:10:40.814",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577333,1750864240824,-2173.18,0.0002675,2,"2025-06-25T15:10:40.824",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577334,1750864240833,-490.0,0.0002675,2,"2025-06-25T15:10:40.833",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577335,1750864240842,-490.0,0.0002675,2,"2025-06-25T15:10:40.842",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577336,1750864240851,-490.0,0.0002675,2,"2025-06-25T15:10:40.851",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577337,1750864240860,-1084.18,0.0002675,2,"2025-06-25T15:10:40.860",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577338,1750864240870,-584.62,0.0002675,2,"2025-06-25T15:10:40.870",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577339,1750864240880,-517.67,0.0002675,2,"2025-06-25T15:10:40.880",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577340,1750864240889,-681.83,0.0002675,2,"2025-06-25T15:10:40.889",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577341,1750864240899,-490.0,0.0002675,2,"2025-06-25T15:10:40.899",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577342,1750864240909,-818.03,0.0002675,2,"2025-06-25T15:10:40.909",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577343,1750864240918,-490.0,0.0002675,2,"2025-06-25T15:10:40.918",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577344,1750864240928,-2385.97,0.0002675,2,"2025-06-25T15:10:40.928",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577345,1750864240937,-490.0,0.0002675,2,"2025-06-25T15:10:40.937",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577346,1750864240947,-490.0,0.0002675,2,"2025-06-25T15:10:40.947",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577347,1750864240956,-646.59,0.0002675,2,"2025-06-25T15:10:40.956",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577348,1750864240967,-490.0,0.0002675,2,"2025-06-25T15:10:40.967",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577349,1750864240977,-490.0,0.0002675,2,"2025-06-25T15:10:40.977",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577350,1750864240986,-1060.72,0.0002675,2,"2025-06-25T15:10:40.986",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577351,1750864240995,-511.39,0.0002675,2,"2025-06-25T15:10:40.995",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577352,1750864241005,-490.0,0.0002675,2,"2025-06-25T15:10:41.005",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577353,1750864241015,-5664.88,0.0002675,2,"2025-06-25T15:10:41.015",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577354,1750864241024,-915.24,0.0002675,2,"2025-06-25T15:10:41.024",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577355,1750864241034,-490.0,0.0002675,2,"2025-06-25T15:10:41.034",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577356,1750864241043,-490.0,0.0002675,2,"2025-06-25T15:10:41.043",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577357,1750864241053,-5117.72,0.0002675,2,"2025-06-25T15:10:41.053",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577358,1750864241063,-1028.67,0.0002675,2,"2025-06-25T15:10:41.063",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577359,1750864241074,-490.0,0.0002675,2,"2025-06-25T15:10:41.074",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577360,1750864241084,-490.0,0.0002675,2,"2025-06-25T15:10:41.084",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577361,1750864241094,-1526.08,0.0002675,2,"2025-06-25T15:10:41.094",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577362,1750864241103,-491.88348587,0.0002675,2,"2025-06-25T15:10:41.103",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577363,1750864241113,-490.0,0.0002675,2,"2025-06-25T15:10:41.113",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577364,1750864241122,-490.0,0.0002675,2,"2025-06-25T15:10:41.122",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577365,1750864241131,-2204.85,0.0002675,2,"2025-06-25T15:10:41.131",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577366,1750864241141,-490.0,0.0002675,2,"2025-06-25T15:10:41.141",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577367,1750864241150,-65101.97788288,0.0002675,2,"2025-06-25T15:10:41.150",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577368,1750864241163,-1424.0,0.0002675,2,"2025-06-25T15:10:41.163",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577369,1750864241174,-4177.66357141,0.0002675,2,"2025-06-25T15:10:41.174",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577377,1750864242510,-4387.73335,0.0002675,2,"2025-06-25T15:10:42.510",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577378,1750864242523,-10766.65757481,0.0002675,2,"2025-06-25T15:10:42.523",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577379,1750864242534,-24479.4391549,0.0002675,2,"2025-06-25T15:10:42.534",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577380,1750864242544,-645.01226476,0.0002675,2,"2025-06-25T15:10:42.544",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577381,1750864242555,-25.23773524,0.0002675,2,"2025-06-25T15:10:42.555",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577382,1750864242564,-490.0,0.0002675,2,"2025-06-25T15:10:42.564",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577383,1750864242574,-1597.01,0.0002675,2,"2025-06-25T15:10:42.574",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577384,1750864242583,-573.91,0.0002675,2,"2025-06-25T15:10:42.583",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577385,1750864242592,-38.99144254,0.0002675,2,"2025-06-25T15:10:42.592",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577386,1750864242632,-51747.51780596,0.0002675,2,"2025-06-25T15:10:42.632",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577387,1750864242642,-685.8,0.0002675,2,"2025-06-25T15:10:42.642",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577388,1750864242651,-3799.02,0.0002675,2,"2025-06-25T15:10:42.651",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577389,1750864242661,-490.0,0.0002675,2,"2025-06-25T15:10:42.661",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577390,1750864242670,-885.71,0.0002675,2,"2025-06-25T15:10:42.670",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577391,1750864242679,-1308.35,0.0002675,2,"2025-06-25T15:10:42.679",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577392,1750864242689,-592.15,0.0002675,2,"2025-06-25T15:10:42.689",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577393,1750864242698,-538.7,0.0002675,2,"2025-06-25T15:10:42.698",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577394,1750864242708,-490.0,0.0002675,2,"2025-06-25T15:10:42.708",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577395,1750864242720,-788.89,0.0002675,2,"2025-06-25T15:10:42.720",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577396,1750864242730,-490.0,0.0002675,2,"2025-06-25T15:10:42.730",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577397,1750864242739,-817.3,0.0002675,2,"2025-06-25T15:10:42.739",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577398,1750864242748,-490.0,0.0002675,2,"2025-06-25T15:10:42.748",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577399,1750864242758,-490.0,0.0002675,2,"2025-06-25T15:10:42.758",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577400,1750864242767,-578.35,0.0002675,2,"2025-06-25T15:10:42.767",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577401,1750864242778,-490.0,0.0002675,2,"2025-06-25T15:10:42.778",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577402,1750864242787,-2205.94,0.0002675,2,"2025-06-25T15:10:42.787",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577403,1750864242797,-774.66,0.0002675,2,"2025-06-25T15:10:42.797",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577404,1750864242806,-490.0,0.0002675,2,"2025-06-25T15:10:42.806",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577405,1750864242815,-490.0,0.0002675,2,"2025-06-25T15:10:42.815",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577406,1750864242824,-2222.02,0.0002675,2,"2025-06-25T15:10:42.824",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577407,1750864242833,-44.09207694,0.0002675,2,"2025-06-25T15:10:42.833",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577408,1750864242844,-445.90792306,0.0002675,2,"2025-06-25T15:10:42.844",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577409,1750864242854,-72195.21,0.0002675,2,"2025-06-25T15:10:42.854",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577410,1750864242863,-490.0,0.0002675,2,"2025-06-25T15:10:42.863",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577411,1750864242872,-490.0,0.0002675,2,"2025-06-25T15:10:42.872",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577412,1750864242881,-18389.578589,0.00026751,2,"2025-06-25T15:10:42.881",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577413,1750864242890,-490.0,0.00026758,2,"2025-06-25T15:10:42.890",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577414,1750864242900,-490.0,0.00026758,2,"2025-06-25T15:10:42.900",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577416,1750864242909,-490.0,0.00026758,2,"2025-06-25T15:10:42.909",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577417,1750864242918,-490.0,0.00026758,2,"2025-06-25T15:10:42.918",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577418,1750864242927,-490.0,0.00026758,2,"2025-06-25T15:10:42.927",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577419,1750864242937,-397.12657027,0.00026758,2,"2025-06-25T15:10:42.937",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577420,1750864242946,-490.0,0.00026758,2,"2025-06-25T15:10:42.946",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577421,1750864242956,-490.0,0.00026758,2,"2025-06-25T15:10:42.956",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577422,1750864242966,-490.0,0.00026758,2,"2025-06-25T15:10:42.966",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577423,1750864242976,-493.01444136,0.00026758,2,"2025-06-25T15:10:42.976",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577425,1750864242986,-490.0,0.00026758,2,"2025-06-25T15:10:42.986",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577427,1750864242995,-222.32066799,0.00026758,2,"2025-06-25T15:10:42.995",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577429,1750864243004,-490.0,0.00026758,2,"2025-06-25T15:10:43.004",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577431,1750864243013,-568.82,0.00026758,2,"2025-06-25T15:10:43.013",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577432,1750864243022,-490.0,0.00026758,2,"2025-06-25T15:10:43.022",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577434,1750864243031,-490.0,0.00026758,2,"2025-06-25T15:10:43.031",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577436,1750864243040,-330.87665119,0.00026758,2,"2025-06-25T15:10:43.040",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577439,1750864243050,-490.0,0.00026758,2,"2025-06-25T15:10:43.050",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577440,1750864243060,-490.0,0.00026758,2,"2025-06-25T15:10:43.060",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577441,1750864243069,-490.0,0.00026758,2,"2025-06-25T15:10:43.069",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577442,1750864243078,-247.33521733,0.00026758,2,"2025-06-25T15:10:43.078",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577443,1750864243087,-490.0,0.00026758,2,"2025-06-25T15:10:43.087",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577444,1750864243096,-1001.16,0.00026758,2,"2025-06-25T15:10:43.096",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577446,1750864243106,-490.0,0.00026758,2,"2025-06-25T15:10:43.106",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577448,1750864243115,-490.0,0.00026758,2,"2025-06-25T15:10:43.115",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577450,1750864243124,-490.0,0.00026758,2,"2025-06-25T15:10:43.124",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577451,1750864243133,-642.11,0.00026758,2,"2025-06-25T15:10:43.133",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577452,1750864243143,-490.0,0.00026758,2,"2025-06-25T15:10:43.143",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577453,1750864243151,-490.0,0.00026758,2,"2025-06-25T15:10:43.151",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577454,1750864243160,-490.0,0.00026758,2,"2025-06-25T15:10:43.160",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577455,1750864243169,-490.0,0.00026758,2,"2025-06-25T15:10:43.169",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577456,1750864243178,-706.02,0.00026758,2,"2025-06-25T15:10:43.178",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577457,1750864243187,-926.74,0.00026758,2,"2025-06-25T15:10:43.187",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577458,1750864243196,-490.0,0.00026758,2,"2025-06-25T15:10:43.196",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577459,1750864243206,-1135.385173,0.00026758,2,"2025-06-25T15:10:43.206",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577460,1750864243215,-490.0,0.00026758,2,"2025-06-25T15:10:43.215",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577461,1750864243225,-500.0,0.00026758,2,"2025-06-25T15:10:43.225",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577463,1750864243234,-490.0,0.00026758,2,"2025-06-25T15:10:43.234",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577465,1750864243243,-985.58,0.00026758,2,"2025-06-25T15:10:43.243",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577467,1750864243253,-490.0,0.00026759,2,"2025-06-25T15:10:43.253",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577469,1750864243263,-490.0,0.00026759,2,"2025-06-25T15:10:43.263",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577471,1750864243272,-490.0,0.00026759,2,"2025-06-25T15:10:43.272",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577473,1750864243282,-638.22790647,0.00026759,2,"2025-06-25T15:10:43.282",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577475,1750864243290,-490.0,0.00026759,2,"2025-06-25T15:10:43.290",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577477,1750864243299,-439.59255148,0.00026759,2,"2025-06-25T15:10:43.299",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577479,1750864243309,-499.05785946,0.00026759,2,"2025-06-25T15:10:43.309",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577481,1750864243318,-489.00728627,0.00026759,2,"2025-06-25T15:10:43.318",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577483,1750864243327,-226.84406976,0.00026759,2,"2025-06-25T15:10:43.327",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577484,1750864243336,-490.0,0.00026759,2,"2025-06-25T15:10:43.336",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577486,1750864243345,-490.0,0.00026759,2,"2025-06-25T15:10:43.345",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577488,1750864243357,-490.0,0.00026759,2,"2025-06-25T15:10:43.357",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577490,1750864243366,-490.0,0.00026759,2,"2025-06-25T15:10:43.366",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577492,1750864243375,-490.0,0.00026759,2,"2025-06-25T15:10:43.375",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577494,1750864243385,-490.0,0.00026759,2,"2025-06-25T15:10:43.385",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577496,1750864243393,-490.0,0.00026759,2,"2025-06-25T15:10:43.393",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577498,1750864243403,-490.0,0.00026759,2,"2025-06-25T15:10:43.403",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577500,1750864243412,-490.0,0.00026759,2,"2025-06-25T15:10:43.412",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577502,1750864243421,-490.0,0.00026759,2,"2025-06-25T15:10:43.421",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577504,1750864243430,-250.0,0.00026759,2,"2025-06-25T15:10:43.430",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577506,1750864243440,-862.7,0.00026759,2,"2025-06-25T15:10:43.440",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577508,1750864243450,-490.0,0.00026759,2,"2025-06-25T15:10:43.450",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577510,1750864243459,-490.0,0.00026759,2,"2025-06-25T15:10:43.459",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577512,1750864243469,-490.0,0.00026759,2,"2025-06-25T15:10:43.469",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577514,1750864243478,-490.0,0.00026759,2,"2025-06-25T15:10:43.478",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577516,1750864243487,-490.0,0.00026759,2,"2025-06-25T15:10:43.487",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577518,1750864243497,-490.0,0.00026759,2,"2025-06-25T15:10:43.497",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577520,1750864243506,-490.0,0.00026759,2,"2025-06-25T15:10:43.506",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577522,1750864243515,-490.0,0.00026759,2,"2025-06-25T15:10:43.515",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577524,1750864243524,-490.0,0.00026759,2,"2025-06-25T15:10:43.524",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577526,1750864243534,-490.0,0.00026759,2,"2025-06-25T15:10:43.534",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577528,1750864243545,-490.0,0.00026759,2,"2025-06-25T15:10:43.545",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577529,1750864243554,-490.0,0.00026759,2,"2025-06-25T15:10:43.554",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577531,1750864243564,-490.0,0.00026759,2,"2025-06-25T15:10:43.564",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577533,1750864243574,-103.11668969,0.00026759,2,"2025-06-25T15:10:43.574",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577537,1750864243594,-386.88331031,0.00026759,2,"2025-06-25T15:10:43.594",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577539,1750864243603,-490.0,0.00026759,2,"2025-06-25T15:10:43.603",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577540,1750864243612,-490.0,0.00026759,2,"2025-06-25T15:10:43.612",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577542,1750864243622,-490.0,0.00026759,2,"2025-06-25T15:10:43.622",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577544,1750864243631,-376.40195475,0.00026759,2,"2025-06-25T15:10:43.631",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577546,1750864243640,-490.0,0.00026759,2,"2025-06-25T15:10:43.640",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577548,1750864243650,-490.0,0.00026759,2,"2025-06-25T15:10:43.650",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577550,1750864243659,-154.81060321,0.00026759,2,"2025-06-25T15:10:43.659",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577554,1750864243685,-335.18939679,0.00026759,2,"2025-06-25T15:10:43.685",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577556,1750864243694,-490.0,0.00026759,2,"2025-06-25T15:10:43.694",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577558,1750864243703,-490.0,0.00026759,2,"2025-06-25T15:10:43.703",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577560,1750864243713,-490.0,0.00026759,2,"2025-06-25T15:10:43.713",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577562,1750864243723,-490.0,0.00026759,2,"2025-06-25T15:10:43.723",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577564,1750864243732,-490.0,0.00026759,2,"2025-06-25T15:10:43.732",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577566,1750864243741,-557.44966952,0.00026759,2,"2025-06-25T15:10:43.741",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577568,1750864243750,-490.0,0.00026759,2,"2025-06-25T15:10:43.750",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577570,1750864243759,-263.42,0.00026759,2,"2025-06-25T15:10:43.759",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577571,1750864243768,-194.77176737,0.00026759,2,"2025-06-25T15:10:43.768",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577573,1750864243779,-295.22823263,0.00026759,2,"2025-06-25T15:10:43.779",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577575,1750864243788,-490.0,0.00026759,2,"2025-06-25T15:10:43.788",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577577,1750864243798,-493.03144806,0.00026759,2,"2025-06-25T15:10:43.798",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577579,1750864243807,-490.0,0.00026759,2,"2025-06-25T15:10:43.807",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577581,1750864243816,-492.35514545,0.00026759,2,"2025-06-25T15:10:43.816",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577583,1750864243825,-492.53944037,0.00026759,2,"2025-06-25T15:10:43.825",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577585,1750864243834,-382.86691659,0.00026759,2,"2025-06-25T15:10:43.834",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577587,1750864243845,-107.13308341,0.00026759,2,"2025-06-25T15:10:43.845",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577589,1750864243855,-490.0,0.00026759,2,"2025-06-25T15:10:43.855",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577591,1750864243864,-135.24087979,0.00026759,2,"2025-06-25T15:10:43.864",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577593,1750864243875,-123.26912021,0.00026759,2,"2025-06-25T15:10:43.875",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577595,1750864243885,-682.21087979,0.00026759,2,"2025-06-25T15:10:43.885",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577678,1750864245498,-490.0,0.00026758,2,"2025-06-25T15:10:45.498",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577679,1750864245508,-307.2045167,0.00026759,2,"2025-06-25T15:10:45.508",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577680,1750864245519,-14.82643551,0.00026759,2,"2025-06-25T15:10:45.519",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577681,1750864245529,-441.01356449,0.00026759,2,"2025-06-25T15:10:45.529",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577682,1750864245546,-48.98643551,0.00026759,2,"2025-06-25T15:10:45.546",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577683,1750864245555,-490.0,0.00026759,2,"2025-06-25T15:10:45.555",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577684,1750864245565,-490.0,0.00026759,2,"2025-06-25T15:10:45.565",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577685,1750864245574,-189.51356449,0.00026759,2,"2025-06-25T15:10:45.574",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577686,1750864245586,-300.48643551,0.00026759,2,"2025-06-25T15:10:45.586",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577687,1750864245595,-490.0,0.00026759,2,"2025-06-25T15:10:45.595",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577688,1750864245605,-490.0,0.00026759,2,"2025-06-25T15:10:45.605",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577689,1750864245614,-904.01356447,0.00026759,2,"2025-06-25T15:10:45.614",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577690,1750864245626,-149.08246753,0.00026759,2,"2025-06-25T15:10:45.626",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577691,1750864245636,-490.0,0.00026759,2,"2025-06-25T15:10:45.636",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577692,1750864245646,-490.0,0.00026759,2,"2025-06-25T15:10:45.646",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577693,1750864245656,-490.0,0.00026759,2,"2025-06-25T15:10:45.656",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577694,1750864245665,-490.0,0.00026759,2,"2025-06-25T15:10:45.665",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577695,1750864245675,-490.0,0.00026759,2,"2025-06-25T15:10:45.675",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577696,1750864245685,-490.0,0.00026759,2,"2025-06-25T15:10:45.685",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577697,1750864245695,-490.0,0.00026759,2,"2025-06-25T15:10:45.695",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577698,1750864245704,-265.94837271,0.00026759,2,"2025-06-25T15:10:45.704",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577699,1750864245714,-490.0,0.00026759,2,"2025-06-25T15:10:45.714",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577700,1750864245724,-490.0,0.00026759,2,"2025-06-25T15:10:45.724",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577701,1750864245734,-490.0,0.00026759,2,"2025-06-25T15:10:45.734",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577702,1750864245743,-490.0,0.00026759,2,"2025-06-25T15:10:45.743",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577703,1750864245753,-490.0,0.00026759,2,"2025-06-25T15:10:45.753",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577704,1750864245763,-490.0,0.00026759,2,"2025-06-25T15:10:45.763",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577705,1750864245773,-490.0,0.00026759,2,"2025-06-25T15:10:45.773",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577706,1750864245782,-490.0,0.00026759,2,"2025-06-25T15:10:45.782",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577707,1750864245792,-490.0,0.00026759,2,"2025-06-25T15:10:45.792",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577708,1750864245802,-490.0,0.00026759,2,"2025-06-25T15:10:45.802",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577710,1750864245812,-490.0,0.00026759,2,"2025-06-25T15:10:45.812",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577711,1750864245821,-490.0,0.00026759,2,"2025-06-25T15:10:45.821",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577712,1750864245832,-490.0,0.00026759,2,"2025-06-25T15:10:45.832",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577713,1750864245842,-490.0,0.00026759,2,"2025-06-25T15:10:45.842",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577715,1750864245851,-490.0,0.00026759,2,"2025-06-25T15:10:45.851",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577717,1750864245861,-490.0,0.00026759,2,"2025-06-25T15:10:45.861",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577719,1750864245871,-490.0,0.00026759,2,"2025-06-25T15:10:45.871",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577741,1750864246049,-490.0,0.00026759,2,"2025-06-25T15:10:46.049",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577745,1750864246095,-490.0,0.00026759,2,"2025-06-25T15:10:46.095",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577747,1750864246105,-490.0,0.00026759,2,"2025-06-25T15:10:46.105",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577749,1750864246115,-490.0,0.00026759,2,"2025-06-25T15:10:46.115",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577751,1750864246125,-490.0,0.00026759,2,"2025-06-25T15:10:46.125",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577753,1750864246135,-490.0,0.00026759,2,"2025-06-25T15:10:46.135",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577755,1750864246144,-490.0,0.00026759,2,"2025-06-25T15:10:46.144",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577757,1750864246154,-490.0,0.00026759,2,"2025-06-25T15:10:46.154",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577759,1750864246163,-217.60518713,0.00026759,2,"2025-06-25T15:10:46.163",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577761,1750864246172,-490.0,0.00026759,2,"2025-06-25T15:10:46.172",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577763,1750864246182,-490.0,0.00026759,2,"2025-06-25T15:10:46.182",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577765,1750864246191,-490.0,0.00026759,2,"2025-06-25T15:10:46.191",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577767,1750864246203,-490.0,0.00026759,2,"2025-06-25T15:10:46.203",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577769,1750864246212,-490.0,0.00026759,2,"2025-06-25T15:10:46.212",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577771,1750864246222,-490.0,0.00026759,2,"2025-06-25T15:10:46.222",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577773,1750864246231,-532.32745247,0.00026759,2,"2025-06-25T15:10:46.231",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577775,1750864246240,-490.0,0.00026759,2,"2025-06-25T15:10:46.240",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577777,1750864246249,-490.0,0.00026759,2,"2025-06-25T15:10:46.249",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577779,1750864246258,-540.25701066,0.00026759,2,"2025-06-25T15:10:46.258",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577781,1750864246267,-490.18845581,0.00026759,2,"2025-06-25T15:10:46.267",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577783,1750864246276,-490.0,0.00026759,2,"2025-06-25T15:10:46.276",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577785,1750864246286,-567.39742754,0.00026759,2,"2025-06-25T15:10:46.286",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577787,1750864246295,-490.0,0.00026759,2,"2025-06-25T15:10:46.295",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577789,1750864246305,-490.0,0.00026759,2,"2025-06-25T15:10:46.305",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577791,1750864246314,-491.46109188,0.00026759,2,"2025-06-25T15:10:46.314",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577793,1750864246323,-490.0,0.00026759,2,"2025-06-25T15:10:46.323",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577795,1750864246332,-490.0,0.00026759,2,"2025-06-25T15:10:46.332",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577797,1750864246341,-490.0,0.00026759,2,"2025-06-25T15:10:46.341",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577799,1750864246351,-490.0,0.00026759,2,"2025-06-25T15:10:46.351",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577801,1750864246364,-490.0,0.00026759,2,"2025-06-25T15:10:46.364",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577803,1750864246373,-490.0,0.00026759,2,"2025-06-25T15:10:46.373",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577805,1750864246382,-490.0,0.00026759,2,"2025-06-25T15:10:46.382",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577807,1750864246391,-490.0,0.00026759,2,"2025-06-25T15:10:46.391",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577809,1750864246402,-490.0,0.00026759,2,"2025-06-25T15:10:46.402",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577811,1750864246412,-490.0,0.00026759,2,"2025-06-25T15:10:46.412",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577813,1750864246422,-490.0,0.00026759,2,"2025-06-25T15:10:46.422",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577815,1750864246431,-225.13061576,0.00026759,2,"2025-06-25T15:10:46.431",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577817,1750864246442,-490.0,0.00026759,2,"2025-06-25T15:10:46.442",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577819,1750864246451,-552.94457217,0.00026759,2,"2025-06-25T15:10:46.451",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577821,1750864246461,-490.0,0.00026759,2,"2025-06-25T15:10:46.461",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577823,1750864246471,-490.0,0.00026759,2,"2025-06-25T15:10:46.471",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577825,1750864246480,-490.0,0.00026759,2,"2025-06-25T15:10:46.480",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577827,1750864246488,-490.0,0.00026759,2,"2025-06-25T15:10:46.488",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577829,1750864246497,-490.0,0.00026759,2,"2025-06-25T15:10:46.497",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577831,1750864246506,-490.0,0.00026759,2,"2025-06-25T15:10:46.506",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577833,1750864246515,-490.0,0.00026759,2,"2025-06-25T15:10:46.515",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577835,1750864246524,-490.0,0.00026759,2,"2025-06-25T15:10:46.524",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577837,1750864246534,-490.0,0.00026759,2,"2025-06-25T15:10:46.534",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577839,1750864246543,-490.0,0.00026759,2,"2025-06-25T15:10:46.543",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577841,1750864246552,-490.0,0.00026759,2,"2025-06-25T15:10:46.552",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577843,1750864246562,-1943.66,0.00026759,2,"2025-06-25T15:10:46.562",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577845,1750864246572,-151.481288,0.00026759,2,"2025-06-25T15:10:46.572",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577847,1750864246581,-490.0,0.00026759,2,"2025-06-25T15:10:46.581",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577848,1750864246591,-490.0,0.00026759,2,"2025-06-25T15:10:46.591",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577851,1750864246600,-490.0,0.00026759,2,"2025-06-25T15:10:46.600",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577853,1750864246610,-490.0,0.00026759,2,"2025-06-25T15:10:46.610",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577855,1750864246620,-490.0,0.00026759,2,"2025-06-25T15:10:46.620",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577857,1750864246629,-490.0,0.00026759,2,"2025-06-25T15:10:46.629",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577859,1750864246639,-490.0,0.00026759,2,"2025-06-25T15:10:46.639",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577860,1750864246648,-490.0,0.00026759,2,"2025-06-25T15:10:46.648",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577862,1750864246657,-490.0,0.00026759,2,"2025-06-25T15:10:46.657",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577863,1750864246667,-568.22,0.00026759,2,"2025-06-25T15:10:46.667",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577864,1750864246676,-495.39349123,0.00026759,2,"2025-06-25T15:10:46.676",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577865,1750864246686,-490.0,0.00026759,2,"2025-06-25T15:10:46.686",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577866,1750864246696,-490.0,0.00026759,2,"2025-06-25T15:10:46.696",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577867,1750864246705,-490.0,0.00026759,2,"2025-06-25T15:10:46.705",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577868,1750864246714,-573.02064249,0.00026759,2,"2025-06-25T15:10:46.714",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577869,1750864246724,-490.0,0.00026759,2,"2025-06-25T15:10:46.724",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577870,1750864246734,-490.0,0.00026759,2,"2025-06-25T15:10:46.734",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577871,1750864246743,-490.0,0.00026759,2,"2025-06-25T15:10:46.743",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577872,1750864246752,-490.0,0.00026759,2,"2025-06-25T15:10:46.752",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577873,1750864246761,-490.0,0.00026759,2,"2025-06-25T15:10:46.761",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577874,1750864246769,-498.93254491,0.00026759,2,"2025-06-25T15:10:46.769",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577876,1750864246778,-1082.69,0.00026759,2,"2025-06-25T15:10:46.778",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577878,1750864246787,-490.0,0.00026759,2,"2025-06-25T15:10:46.787",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577880,1750864246796,-490.0,0.00026759,2,"2025-06-25T15:10:46.796",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577882,1750864246805,-490.0,0.00026759,2,"2025-06-25T15:10:46.805",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577884,1750864246814,-490.0,0.00026759,2,"2025-06-25T15:10:46.814",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577886,1750864246824,-511.81,0.00026759,2,"2025-06-25T15:10:46.824",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577888,1750864246833,-490.0,0.00026759,2,"2025-06-25T15:10:46.833",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577890,1750864246842,-288.25872172,0.00026759,2,"2025-06-25T15:10:46.842",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577892,1750864246850,-490.0,0.00026759,2,"2025-06-25T15:10:46.850",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577894,1750864246860,-1722.33,0.00026759,2,"2025-06-25T15:10:46.860",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577896,1750864246869,-490.0,0.00026759,2,"2025-06-25T15:10:46.869",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577898,1750864246878,-490.0,0.00026759,2,"2025-06-25T15:10:46.878",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577900,1750864246888,-496.84,0.00026759,2,"2025-06-25T15:10:46.888",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577902,1750864246897,-499.41511894,0.00026759,2,"2025-06-25T15:10:46.897",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577904,1750864246906,-490.0,0.00026759,2,"2025-06-25T15:10:46.906",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577906,1750864246915,-552.74256016,0.00026759,2,"2025-06-25T15:10:46.915",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577908,1750864246924,-1839.94,0.00026759,2,"2025-06-25T15:10:46.924",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577910,1750864246933,-490.0,0.00026759,2,"2025-06-25T15:10:46.933",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577911,1750864246942,-490.0,0.00026759,2,"2025-06-25T15:10:46.942",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577913,1750864246952,-635.05,0.00026759,2,"2025-06-25T15:10:46.952",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577915,1750864246961,-490.0,0.00026759,2,"2025-06-25T15:10:46.961",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577917,1750864246971,-490.0,0.00026759,2,"2025-06-25T15:10:46.971",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577919,1750864246980,-490.0,0.00026759,2,"2025-06-25T15:10:46.980",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577921,1750864246989,-704.78,0.00026759,2,"2025-06-25T15:10:46.989",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577924,1750864247000,-490.0,0.00026759,2,"2025-06-25T15:10:47.000",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577925,1750864247009,-490.0,0.00026759,2,"2025-06-25T15:10:47.009",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577927,1750864247018,-664.56,0.00026759,2,"2025-06-25T15:10:47.018",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577930,1750864247028,-490.0,0.00026759,2,"2025-06-25T15:10:47.028",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577931,1750864247037,-603.07,0.00026759,2,"2025-06-25T15:10:47.037",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577933,1750864247047,-490.0,0.00026759,2,"2025-06-25T15:10:47.047",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577935,1750864247056,-490.0,0.00026759,2,"2025-06-25T15:10:47.056",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577937,1750864247065,-490.0,0.00026759,2,"2025-06-25T15:10:47.065",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577940,1750864247074,-490.0,0.00026759,2,"2025-06-25T15:10:47.074",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577942,1750864247083,-490.0,0.00026759,2,"2025-06-25T15:10:47.083",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577943,1750864247092,-490.0,0.00026759,2,"2025-06-25T15:10:47.092",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577945,1750864247102,-490.0,0.00026759,2,"2025-06-25T15:10:47.102",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577947,1750864247111,-524.74,0.00026759,2,"2025-06-25T15:10:47.111",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577949,1750864247120,-1517.77,0.00026759,2,"2025-06-25T15:10:47.120",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577951,1750864247129,-490.0,0.00026759,2,"2025-06-25T15:10:47.129",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577953,1750864247138,-490.0,0.00026759,2,"2025-06-25T15:10:47.138",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577955,1750864247146,-490.0,0.00026759,2,"2025-06-25T15:10:47.146",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577957,1750864247155,-490.0,0.00026759,2,"2025-06-25T15:10:47.155",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577959,1750864247164,-490.0,0.00026759,2,"2025-06-25T15:10:47.164",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577961,1750864247173,-490.0,0.00026759,2,"2025-06-25T15:10:47.173",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577963,1750864247182,-490.0,0.00026759,2,"2025-06-25T15:10:47.182",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577965,1750864247192,-490.0,0.00026759,2,"2025-06-25T15:10:47.192",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577967,1750864247201,-787.46,0.00026759,2,"2025-06-25T15:10:47.201",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577969,1750864247211,-490.0,0.00026759,2,"2025-06-25T15:10:47.211",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577971,1750864247221,-490.0,0.00026759,2,"2025-06-25T15:10:47.221",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577973,1750864247231,-490.0,0.00026759,2,"2025-06-25T15:10:47.231",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577975,1750864247240,-490.0,0.00026759,2,"2025-06-25T15:10:47.240",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577977,1750864247249,-490.0,0.00026759,2,"2025-06-25T15:10:47.249",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577979,1750864247259,-490.0,0.00026759,2,"2025-06-25T15:10:47.259",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577981,1750864247269,-490.0,0.00026759,2,"2025-06-25T15:10:47.269",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577983,1750864247278,-682.25,0.00026759,2,"2025-06-25T15:10:47.278",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577985,1750864247287,-490.0,0.00026759,2,"2025-06-25T15:10:47.287",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577987,1750864247296,-490.0,0.00026759,2,"2025-06-25T15:10:47.296",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577989,1750864247305,-500.0,0.00026759,2,"2025-06-25T15:10:47.305",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577991,1750864247314,-490.0,0.00026759,2,"2025-06-25T15:10:47.314",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577992,1750864247323,-490.0,0.00026759,2,"2025-06-25T15:10:47.323",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577995,1750864247334,-647.86,0.00026759,2,"2025-06-25T15:10:47.334",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577997,1750864247343,-510.0,0.00026759,2,"2025-06-25T15:10:47.343",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577999,1750864247351,-490.0,0.00026759,2,"2025-06-25T15:10:47.351",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578001,1750864247363,-490.0,0.00026759,2,"2025-06-25T15:10:47.363",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578003,1750864247372,-490.0,0.00026759,2,"2025-06-25T15:10:47.372",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578005,1750864247382,-490.0,0.00026759,2,"2025-06-25T15:10:47.382",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578007,1750864247392,-490.0,0.00026759,2,"2025-06-25T15:10:47.392",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578009,1750864247402,-288.18187914,0.00026759,2,"2025-06-25T15:10:47.402",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578011,1750864247411,-490.0,0.00026759,2,"2025-06-25T15:10:47.411",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578012,1750864247421,-490.0,0.00026759,2,"2025-06-25T15:10:47.421",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578015,1750864247431,-630.01,0.00026759,2,"2025-06-25T15:10:47.431",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578017,1750864247441,-490.0,0.00026759,2,"2025-06-25T15:10:47.441",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578019,1750864247450,-490.0,0.00026759,2,"2025-06-25T15:10:47.450",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578021,1750864247462,-490.0,0.00026759,2,"2025-06-25T15:10:47.462",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578023,1750864247473,-537.43,0.00026759,2,"2025-06-25T15:10:47.473",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578025,1750864247483,-558.9,0.00026759,2,"2025-06-25T15:10:47.483",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578027,1750864247493,-490.0,0.00026759,2,"2025-06-25T15:10:47.493",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578029,1750864247503,-490.0,0.00026759,2,"2025-06-25T15:10:47.503",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578031,1750864247512,-238.5567007,0.00026759,2,"2025-06-25T15:10:47.512",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578033,1750864247523,-490.0,0.00026759,2,"2025-06-25T15:10:47.523",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578034,1750864247532,-490.0,0.00026759,2,"2025-06-25T15:10:47.532",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578035,1750864247542,-490.0,0.00026759,2,"2025-06-25T15:10:47.542",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578036,1750864247551,-174.22831603,0.00026759,2,"2025-06-25T15:10:47.551",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578037,1750864247579,-500.0,0.00026749,2,"2025-06-25T15:10:47.579",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578038,1750864247588,-325.77168397,0.00026759,2,"2025-06-25T15:10:47.588",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578039,1750864247597,-490.0,0.00026759,2,"2025-06-25T15:10:47.597",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578040,1750864247606,-490.0,0.00026759,2,"2025-06-25T15:10:47.606",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578041,1750864247615,-98.44915604,0.00026759,2,"2025-06-25T15:10:47.615",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578042,1750864247626,-391.55084396,0.00026759,2,"2025-06-25T15:10:47.626",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578043,1750864247635,-53.03915602,0.00026759,2,"2025-06-25T15:10:47.635",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578044,1750864247646,-436.96084398,0.00026759,2,"2025-06-25T15:10:47.646",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578045,1750864247655,-612.03,0.00026759,2,"2025-06-25T15:10:47.655",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578046,1750864247663,-490.0,0.00026759,2,"2025-06-25T15:10:47.663",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578047,1750864247673,-490.0,0.00026759,2,"2025-06-25T15:10:47.673",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578048,1750864247682,-15.00915602,0.00026759,2,"2025-06-25T15:10:47.682",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578049,1750864247693,-474.99084398,0.00026759,2,"2025-06-25T15:10:47.693",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578050,1750864247702,-482.29729271,0.0002676,2,"2025-06-25T15:10:47.702",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580042,1750864289397,956.67875484,0.0002739,120,"2025-06-25T15:11:29.397",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580043,1750864296426,202.47,0.00027397,120,"2025-06-25T15:11:36.426",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580044,1750864300802,1845.0,0.0002739,120,"2025-06-25T15:11:40.802",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580046,1750864354583,469.52120337,0.0002739,120,"2025-06-25T15:12:34.583",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580047,1750864365672,201.0,0.00013358,2,"2025-06-25T15:12:45.672",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580048,1750864374956,202.11,0.00014004,2,"2025-06-25T15:12:54.956",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580049,1750864421822,202.0,0.00013358,2,"2025-06-25T15:13:41.822",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580050,1750864716010,983.36,0.00025933,120,"2025-06-25T15:18:36.010",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580051,1750864721550,201.0,0.00013806,2,"2025-06-25T15:18:41.550",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580052,1750864814266,200.0,0.00013806,2,"2025-06-25T15:20:14.266",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580054,1750864837749,157.8,0.00013699,2,"2025-06-25T15:20:37.749",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580055,1750865007066,213.0,0.00027297,120,"2025-06-25T15:23:27.066",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580056,1750865007505,213.0,0.00027287,120,"2025-06-25T15:23:27.505",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580057,1750865007963,213.0,0.00027277,120,"2025-06-25T15:23:27.963",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580058,1750865014185,535.79584077,0.00027397,120,"2025-06-25T15:23:34.185",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580093,1750865355106,-201.0,0.00014326,2,"2025-06-25T15:29:15.106",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580094,1750865355130,-200.0,0.00014326,2,"2025-06-25T15:29:15.130",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580095,1750865355152,-203.0,0.00014326,2,"2025-06-25T15:29:15.152",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580096,1750865355175,-201.0,0.00016402,4,"2025-06-25T15:29:15.175",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580097,1750865355196,-176.05383437,0.00016435,2,"2025-06-25T15:29:15.196",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580106,1750865431694,-300.0,0.00016434,2,"2025-06-25T15:30:31.694",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580107,1750865431703,-214.0,0.00016434,2,"2025-06-25T15:30:31.703",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580108,1750865431713,-2525.79541996,0.00016435,2,"2025-06-25T15:30:31.713",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580109,1750865431724,-1928.315892,0.00016435,2,"2025-06-25T15:30:31.724",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580111,1750865431737,-2975.752374,0.00016435,2,"2025-06-25T15:30:31.737",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580112,1750865431749,-3019.2049997,0.00016435,2,"2025-06-25T15:30:31.749",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580113,1750865432151,-1888.00223827,0.00016435,2,"2025-06-25T15:30:32.151",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580115,1750865432162,-1398.15290158,0.00016435,2,"2025-06-25T15:30:32.162",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580116,1750865432170,-287.0,0.0001796,2,"2025-06-25T15:30:32.170",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580118,1750865432181,-300.0,0.00018077,2,"2025-06-25T15:30:32.181",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580119,1750865432190,-105.60991559,0.00018378,2,"2025-06-25T15:30:32.190",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580120,1750865432201,-178.40275937,0.00018378,2,"2025-06-25T15:30:32.201",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580122,1750865432210,-821.59724063,0.000194,2,"2025-06-25T15:30:32.210",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580123,1750865432222,-2046.31726486,0.000194,2,"2025-06-25T15:30:32.222",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580124,1750865432233,-1071.774,0.000194,2,"2025-06-25T15:30:32.233",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580125,1750865432245,-1492.24680671,0.000194,2,"2025-06-25T15:30:32.245",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580128,1750865432267,-1166.26282641,0.000194,2,"2025-06-25T15:30:32.267",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580133,1750865432348,-722.7375198,0.000194,2,"2025-06-25T15:30:32.348",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580134,1750865432360,-577.83489551,0.000194,2,"2025-06-25T15:30:32.360",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580135,1750865432373,-6035.66157087,0.000194,2,"2025-06-25T15:30:32.373",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580136,1750865432384,-1774.83220904,0.000194,2,"2025-06-25T15:30:32.384",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580137,1750865432396,-932.21616788,0.000194,2,"2025-06-25T15:30:32.396",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580141,1750865437637,-4764.72697124,0.000194,2,"2025-06-25T15:30:37.637",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580142,1750865437648,-1576.53442156,0.000194,2,"2025-06-25T15:30:37.648",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580143,1750865437659,-544.32770153,0.000194,2,"2025-06-25T15:30:37.659",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580144,1750865437670,-820.52993235,0.000194,2,"2025-06-25T15:30:37.670",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580145,1750865437681,-2308.5478143,0.000194,2,"2025-06-25T15:30:37.681",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580146,1750865437692,-2702.16036804,0.000194,2,"2025-06-25T15:30:37.692",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580147,1750865437703,-12333.14922605,0.000194,2,"2025-06-25T15:30:37.703",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580148,1750865437713,-157.8,0.00020951,2,"2025-06-25T15:30:37.713",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580149,1750865437723,-500.0,0.00022799,2,"2025-06-25T15:30:37.723",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580150,1750865437732,-500.0,0.00022799,2,"2025-06-25T15:30:37.732",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580151,1750865437741,-162.46914835,0.00022799,2,"2025-06-25T15:30:37.741",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580152,1750865437751,-500.0,0.00022799,2,"2025-06-25T15:30:37.751",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580153,1750865437761,-401.14607666,0.00022799,2,"2025-06-25T15:30:37.761",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580154,1750865437770,-500.0,0.00022799,2,"2025-06-25T15:30:37.770",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580155,1750865437779,-500.0,0.00022799,2,"2025-06-25T15:30:37.779",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580156,1750865437788,-266.99665791,0.00022799,2,"2025-06-25T15:30:37.788",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580157,1750865437801,-500.0,0.00022799,2,"2025-06-25T15:30:37.801",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580158,1750865437810,-500.0,0.00022799,2,"2025-06-25T15:30:37.810",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580159,1750865437820,-500.0,0.00022799,2,"2025-06-25T15:30:37.820",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580160,1750865437829,-490.98932496,0.00022799,2,"2025-06-25T15:30:37.829",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580161,1750865437838,-411.46047933,0.00022799,2,"2025-06-25T15:30:37.838",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580162,1750865437850,-88.53952067,0.00022799,2,"2025-06-25T15:30:37.850",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580163,1750865437859,-500.0,0.00022799,2,"2025-06-25T15:30:37.859",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580164,1750865437869,-500.0,0.00022799,2,"2025-06-25T15:30:37.869",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580165,1750865437879,-500.0,0.00022799,2,"2025-06-25T15:30:37.879",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580166,1750865437888,-6010.14972516,0.000228,7,"2025-06-25T15:30:37.888",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580167,1750865437899,-1918.8886185,0.000228,7,"2025-06-25T15:30:37.899",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580168,1750865437911,-39485.04220104,0.000228,7,"2025-06-25T15:30:37.911",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580169,1750865437921,-834.90771015,0.000228,7,"2025-06-25T15:30:37.921",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580170,1750865437930,-5511.0,0.000228,3,"2025-06-25T15:30:37.930",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580171,1750865437939,-293.88269697,0.00023,7,"2025-06-25T15:30:37.939",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580172,1750865437948,-5564.0,0.000232,5,"2025-06-25T15:30:37.948",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580173,1750865437957,-21869.92045985,0.00024,3,"2025-06-25T15:30:37.957",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580174,1750865437967,-5000.00732544,0.00024,5,"2025-06-25T15:30:37.967",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580175,1750865437976,-834.90771015,0.00024,3,"2025-06-25T15:30:37.976",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580176,1750865437985,-342.37762304,0.00024658,7,"2025-06-25T15:30:37.985",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580177,1750865437996,-3055.14,0.00024881,2,"2025-06-25T15:30:37.996",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580178,1750865438005,-250.0,0.00024918,2,"2025-06-25T15:30:38.005",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580179,1750865438014,-831.49,0.00024956,2,"2025-06-25T15:30:38.014",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580180,1750865438023,-167.2398789,0.00025,7,"2025-06-25T15:30:38.023",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580181,1750865438032,-200.0,0.00025108,2,"2025-06-25T15:30:38.032",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580182,1750865438042,-200.0,0.0002529,7,"2025-06-25T15:30:38.042",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580183,1750865438051,-163.74,0.00025558,2,"2025-06-25T15:30:38.051",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580184,1750865438060,-1909.13,0.00025576,2,"2025-06-25T15:30:38.060",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580185,1750865438070,-1000.0,0.00025736,2,"2025-06-25T15:30:38.070",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580186,1750865438079,-236.35,0.00025804,2,"2025-06-25T15:30:38.079",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580187,1750865438092,-150.0,0.0002588,2,"2025-06-25T15:30:38.092",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580188,1750865438101,-164.86,0.00025885,2,"2025-06-25T15:30:38.101",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580189,1750865438110,-1000.0,0.000263,2,"2025-06-25T15:30:38.110",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580190,1750865438120,-1251.0,0.000263,2,"2025-06-25T15:30:38.120",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580191,1750865438129,-1000.0,0.000263,2,"2025-06-25T15:30:38.129",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580192,1750865438138,-11511.42791285,0.000265,2,"2025-06-25T15:30:38.138",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580194,1750865438147,-5555.0,0.000265,2,"2025-06-25T15:30:38.147",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580196,1750865438156,-166.76,0.00026532,2,"2025-06-25T15:30:38.156",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580198,1750865438165,-2580.65013942,0.00026555,2,"2025-06-25T15:30:38.165",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580200,1750865438174,-800.0,0.000266,9,"2025-06-25T15:30:38.174",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580202,1750865438183,-5555.0,0.000266,2,"2025-06-25T15:30:38.183",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580204,1750865438192,-1000.0,0.000266,2,"2025-06-25T15:30:38.192",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580206,1750865438201,-1000.0,0.000266,2,"2025-06-25T15:30:38.201",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580208,1750865438210,-172.35800854,0.00026657,2,"2025-06-25T15:30:38.210",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580210,1750865438220,-172.35800853,0.0002666,2,"2025-06-25T15:30:38.220",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580212,1750865438229,-1700.0,0.000267,9,"2025-06-25T15:30:38.229",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580214,1750865438239,-332.65,0.00026737,2,"2025-06-25T15:30:38.239",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580216,1750865438249,-332.65,0.00026739,2,"2025-06-25T15:30:38.249",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580217,1750865438258,-167.85611334,0.00026739,2,"2025-06-25T15:30:38.258",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580219,1750865438268,-35728.3241157,0.0002674,2,"2025-06-25T15:30:38.268",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580247,1750865438506,-17864.1620579,0.00026744,2,"2025-06-25T15:30:38.506",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580249,1750865438515,-17864.1620579,0.00026747,2,"2025-06-25T15:30:38.515",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580251,1750865438525,-490.0,0.00026747,2,"2025-06-25T15:30:38.525",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580253,1750865438534,-490.0,0.00026747,2,"2025-06-25T15:30:38.534",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580255,1750865438543,-565.6,0.00026747,2,"2025-06-25T15:30:38.543",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580258,1750865438553,-490.0,0.00026747,2,"2025-06-25T15:30:38.553",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580259,1750865438562,-490.0,0.00026747,2,"2025-06-25T15:30:38.562",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580261,1750865438571,-490.0,0.00026747,2,"2025-06-25T15:30:38.571",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580263,1750865438580,-490.0,0.00026747,2,"2025-06-25T15:30:38.580",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580265,1750865438590,-1003.62,0.00026747,2,"2025-06-25T15:30:38.590",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580267,1750865438599,-490.0,0.00026747,2,"2025-06-25T15:30:38.599",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580269,1750865438608,-513.75233737,0.00026747,2,"2025-06-25T15:30:38.608",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580271,1750865438618,-615.36,0.00026747,2,"2025-06-25T15:30:38.618",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580273,1750865438627,-629.03,0.00026747,2,"2025-06-25T15:30:38.627",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580275,1750865438636,-490.0,0.00026747,2,"2025-06-25T15:30:38.636",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580277,1750865438646,-1047.9,0.00026747,2,"2025-06-25T15:30:38.646",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580279,1750865438655,-490.0,0.00026747,2,"2025-06-25T15:30:38.655",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580281,1750865438664,-490.0,0.00026747,2,"2025-06-25T15:30:38.664",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580283,1750865438674,-676.61,0.00026747,2,"2025-06-25T15:30:38.674",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580284,1750865438683,-490.0,0.00026747,2,"2025-06-25T15:30:38.683",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580286,1750865438692,-500.0,0.00026747,2,"2025-06-25T15:30:38.692",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580288,1750865438702,-490.0,0.00026747,2,"2025-06-25T15:30:38.702",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580290,1750865438711,-501.69796728,0.00026747,2,"2025-06-25T15:30:38.711",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580292,1750865438720,-490.0,0.00026747,2,"2025-06-25T15:30:38.720",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580294,1750865438730,-490.0,0.00026747,2,"2025-06-25T15:30:38.730",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580296,1750865438739,-490.0,0.00026747,2,"2025-06-25T15:30:38.739",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580298,1750865438749,-490.0,0.00026747,2,"2025-06-25T15:30:38.749",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580300,1750865438759,-1658.046955,0.00026747,2,"2025-06-25T15:30:38.759",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580302,1750865438768,-490.0,0.00026747,2,"2025-06-25T15:30:38.768",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580304,1750865438777,-490.0,0.00026747,2,"2025-06-25T15:30:38.777",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580306,1750865438787,-1114.29,0.00026747,2,"2025-06-25T15:30:38.787",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580308,1750865438796,-490.0,0.00026747,2,"2025-06-25T15:30:38.796",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580310,1750865438805,-157.456323,0.00026747,2,"2025-06-25T15:30:38.805",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580312,1750865438814,-490.0,0.00026747,2,"2025-06-25T15:30:38.814",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580315,1750865438823,-490.0,0.00026747,2,"2025-06-25T15:30:38.823",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580317,1750865438833,-490.0,0.00026747,2,"2025-06-25T15:30:38.833",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580320,1750865438842,-490.0,0.00026747,2,"2025-06-25T15:30:38.842",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580322,1750865438851,-490.0,0.00026747,2,"2025-06-25T15:30:38.851",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580323,1750865438860,-494.61438906,0.00026747,2,"2025-06-25T15:30:38.860",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580325,1750865438869,-153.577543,0.00026747,2,"2025-06-25T15:30:38.869",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580327,1750865438879,-490.0,0.00026747,2,"2025-06-25T15:30:38.879",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580330,1750865438889,-224.403716,0.00026747,2,"2025-06-25T15:30:38.889",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580332,1750865438899,-490.0,0.00026747,2,"2025-06-25T15:30:38.899",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580334,1750865438909,-490.0,0.00026747,2,"2025-06-25T15:30:38.909",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580335,1750865438919,-490.0,0.00026747,2,"2025-06-25T15:30:38.919",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580337,1750865438928,-490.0,0.00026747,2,"2025-06-25T15:30:38.928",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580339,1750865438938,-500.0,0.00026748,2,"2025-06-25T15:30:38.938",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580341,1750865438947,-89320.8102893,0.00026748,2,"2025-06-25T15:30:38.947",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580343,1750865438956,-17008.314312,0.00026748,2,"2025-06-25T15:30:38.956",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580345,1750865438965,-150.96,0.00026748,2,"2025-06-25T15:30:38.965",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580348,1750865438976,-142913.296463,0.00026749,2,"2025-06-25T15:30:38.976",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580350,1750865438985,-136066.514496,0.00026749,2,"2025-06-25T15:30:38.985",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580352,1750865438996,-490.0,0.00026749,2,"2025-06-25T15:30:38.996",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580353,1750865439005,-490.0,0.00026749,2,"2025-06-25T15:30:39.005",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580355,1750865439014,-490.0,0.00026749,2,"2025-06-25T15:30:39.014",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580357,1750865439023,-490.0,0.00026749,2,"2025-06-25T15:30:39.023",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580359,1750865439032,-493.30711633,0.00026749,2,"2025-06-25T15:30:39.032",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580361,1750865439042,-490.0,0.00026749,2,"2025-06-25T15:30:39.042",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580363,1750865439051,-490.0,0.00026749,2,"2025-06-25T15:30:39.051",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580365,1750865439060,-490.0,0.00026749,2,"2025-06-25T15:30:39.060",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580367,1750865439069,-490.0,0.00026749,2,"2025-06-25T15:30:39.069",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580369,1750865439078,-490.0,0.00026749,2,"2025-06-25T15:30:39.078",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580371,1750865439090,-490.0,0.00026749,2,"2025-06-25T15:30:39.090",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580373,1750865439099,-490.0,0.00026749,2,"2025-06-25T15:30:39.099",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580375,1750865439108,-490.0,0.00026749,2,"2025-06-25T15:30:39.108",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580377,1750865439118,-623.84,0.00026749,2,"2025-06-25T15:30:39.118",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580379,1750865439128,-490.0,0.00026749,2,"2025-06-25T15:30:39.128",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580381,1750865439137,-490.0,0.00026749,2,"2025-06-25T15:30:39.137",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580383,1750865439146,-902.66,0.00026749,2,"2025-06-25T15:30:39.146",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580385,1750865439156,-2389.47,0.00026749,2,"2025-06-25T15:30:39.156",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580387,1750865439165,-490.0,0.00026749,2,"2025-06-25T15:30:39.165",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580389,1750865439174,-490.0,0.00026749,2,"2025-06-25T15:30:39.174",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580391,1750865439183,-490.0,0.00026749,2,"2025-06-25T15:30:39.183",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580393,1750865439192,-491.29224342,0.00026749,2,"2025-06-25T15:30:39.192",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580395,1750865439201,-490.0,0.00026749,2,"2025-06-25T15:30:39.201",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580397,1750865439211,-518.28,0.00026749,2,"2025-06-25T15:30:39.211",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580399,1750865439220,-490.0,0.00026749,2,"2025-06-25T15:30:39.220",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580401,1750865439229,-490.0,0.00026749,2,"2025-06-25T15:30:39.229",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580403,1750865439239,-198.88,0.00026749,2,"2025-06-25T15:30:39.239",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580405,1750865439249,-584.85376463,0.00026749,2,"2025-06-25T15:30:39.249",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580407,1750865439258,-490.0,0.00026749,2,"2025-06-25T15:30:39.258",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580409,1750865439267,-490.0,0.00026749,2,"2025-06-25T15:30:39.267",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580411,1750865439277,-490.0,0.00026749,2,"2025-06-25T15:30:39.277",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580412,1750865439286,-490.0,0.00026749,2,"2025-06-25T15:30:39.286",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580414,1750865439296,-490.0,0.00026749,2,"2025-06-25T15:30:39.296",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580416,1750865439305,-490.0,0.00026749,2,"2025-06-25T15:30:39.305",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580418,1750865439314,-490.0,0.00026749,2,"2025-06-25T15:30:39.314",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580420,1750865439323,-490.0,0.00026749,2,"2025-06-25T15:30:39.323",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580422,1750865439333,-490.0,0.00026749,2,"2025-06-25T15:30:39.333",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580424,1750865439343,-490.0,0.00026749,2,"2025-06-25T15:30:39.343",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580426,1750865439352,-490.0,0.00026749,2,"2025-06-25T15:30:39.352",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580428,1750865439361,-490.0,0.00026749,2,"2025-06-25T15:30:39.361",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580430,1750865439370,-490.0,0.00026749,2,"2025-06-25T15:30:39.370",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580432,1750865439380,-305.98531827,0.00026749,2,"2025-06-25T15:30:39.380",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580434,1750865439389,-490.0,0.00026749,2,"2025-06-25T15:30:39.389",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580436,1750865439398,-490.0,0.00026749,2,"2025-06-25T15:30:39.398",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580438,1750865439407,-490.0,0.00026749,2,"2025-06-25T15:30:39.407",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580440,1750865439417,-490.0,0.00026749,2,"2025-06-25T15:30:39.417",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580442,1750865439426,-509.52155318,0.00026749,2,"2025-06-25T15:30:39.426",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580444,1750865439435,-490.0,0.00026749,2,"2025-06-25T15:30:39.435",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580446,1750865439445,-490.0,0.00026749,2,"2025-06-25T15:30:39.445",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580448,1750865439454,-490.0,0.00026749,2,"2025-06-25T15:30:39.454",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580450,1750865439464,-490.0,0.00026749,2,"2025-06-25T15:30:39.464",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580452,1750865439473,-1305.2,0.00026749,2,"2025-06-25T15:30:39.473",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580454,1750865439483,-1474.3,0.00026749,2,"2025-06-25T15:30:39.483",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580456,1750865439492,-490.0,0.00026749,2,"2025-06-25T15:30:39.492",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580458,1750865439503,-1218.29,0.00026749,2,"2025-06-25T15:30:39.503",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580460,1750865439512,-515.26,0.00026749,2,"2025-06-25T15:30:39.512",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580462,1750865439521,-490.0,0.00026749,2,"2025-06-25T15:30:39.521",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580464,1750865439530,-490.0,0.00026749,2,"2025-06-25T15:30:39.530",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580466,1750865439539,-490.0,0.00026749,2,"2025-06-25T15:30:39.539",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580469,1750865439549,-490.0,0.00026749,2,"2025-06-25T15:30:39.549",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580471,1750865439558,-743.81,0.00026749,2,"2025-06-25T15:30:39.558",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580473,1750865439567,-2082.63,0.00026749,2,"2025-06-25T15:30:39.567",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580475,1750865439578,-490.0,0.00026749,2,"2025-06-25T15:30:39.578",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580477,1750865439587,-499.65545044,0.00026749,2,"2025-06-25T15:30:39.587",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580479,1750865439596,-490.0,0.00026749,2,"2025-06-25T15:30:39.596",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580481,1750865439606,-490.0,0.00026749,2,"2025-06-25T15:30:39.606",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580484,1750865439616,-490.0,0.00026749,2,"2025-06-25T15:30:39.616",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580487,1750865439625,-1039.01,0.00026749,2,"2025-06-25T15:30:39.625",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580489,1750865439634,-783.94,0.00026749,2,"2025-06-25T15:30:39.634",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580491,1750865439643,-490.0,0.00026749,2,"2025-06-25T15:30:39.643",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580492,1750865439653,-496.1,0.00026749,2,"2025-06-25T15:30:39.653",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580495,1750865439662,-490.0,0.00026749,2,"2025-06-25T15:30:39.662",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580496,1750865439672,-490.0,0.00026749,2,"2025-06-25T15:30:39.672",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580499,1750865439682,-2286.55,0.00026749,2,"2025-06-25T15:30:39.682",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580501,1750865439691,-560.26,0.00026749,2,"2025-06-25T15:30:39.691",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580502,1750865439700,-490.0,0.00026749,2,"2025-06-25T15:30:39.700",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580504,1750865439710,-1036.94,0.00026749,2,"2025-06-25T15:30:39.710",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580507,1750865439719,-520.55,0.00026749,2,"2025-06-25T15:30:39.719",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580510,1750865439728,-490.0,0.00026749,2,"2025-06-25T15:30:39.728",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580512,1750865439738,-653.42,0.00026749,2,"2025-06-25T15:30:39.738",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580514,1750865439749,-901.07,0.00026749,2,"2025-06-25T15:30:39.749",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580517,1750865439758,-5428.85,0.00026749,2,"2025-06-25T15:30:39.758",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580519,1750865439767,-490.0,0.00026749,2,"2025-06-25T15:30:39.767",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580522,1750865439778,-5315.86,0.00026749,2,"2025-06-25T15:30:39.778",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580524,1750865439787,-490.0,0.00026749,2,"2025-06-25T15:30:39.787",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580526,1750865439797,-619.65,0.00026749,2,"2025-06-25T15:30:39.797",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580528,1750865439806,-1462.5,0.00026749,2,"2025-06-25T15:30:39.806",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580530,1750865439816,-1007.97,0.00026749,2,"2025-06-25T15:30:39.816",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580532,1750865439825,-510.5,0.00026749,2,"2025-06-25T15:30:39.825",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580534,1750865439835,-490.0,0.00026749,2,"2025-06-25T15:30:39.835",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580536,1750865439844,-490.0,0.00026749,2,"2025-06-25T15:30:39.844",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580538,1750865439854,-1530.47,0.00026749,2,"2025-06-25T15:30:39.854",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580540,1750865439863,-490.0,0.00026749,2,"2025-06-25T15:30:39.863",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580542,1750865439873,-490.0,0.00026749,2,"2025-06-25T15:30:39.873",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580544,1750865439882,-570.41,0.00026749,2,"2025-06-25T15:30:39.882",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580546,1750865439891,-687.48,0.00026749,2,"2025-06-25T15:30:39.891",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580548,1750865439900,-490.0,0.00026749,2,"2025-06-25T15:30:39.900",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580550,1750865439909,-3640.72,0.00026749,2,"2025-06-25T15:30:39.909",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580552,1750865439918,-702.53,0.00026749,2,"2025-06-25T15:30:39.918",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580554,1750865439928,-587.89,0.00026749,2,"2025-06-25T15:30:39.928",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580556,1750865439938,-1253.83,0.00026749,2,"2025-06-25T15:30:39.938",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580558,1750865439947,-951.12,0.00026749,2,"2025-06-25T15:30:39.947",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580560,1750865439957,-756.02,0.00026749,2,"2025-06-25T15:30:39.957",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580562,1750865439967,-536.67,0.00026749,2,"2025-06-25T15:30:39.967",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580564,1750865439976,-783.25,0.00026749,2,"2025-06-25T15:30:39.976",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580566,1750865439986,-490.0,0.00026749,2,"2025-06-25T15:30:39.986",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580568,1750865439995,-490.0,0.00026749,2,"2025-06-25T15:30:39.995",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580570,1750865440004,-490.0,0.00026749,2,"2025-06-25T15:30:40.004",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580572,1750865440014,-490.0,0.00026749,2,"2025-06-25T15:30:40.014",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580574,1750865440023,-17864.1620579,0.0002675,2,"2025-06-25T15:30:40.023",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580576,1750865440032,-34016.628624,0.0002675,2,"2025-06-25T15:30:40.032",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580578,1750865440042,-500.0,0.00026753,2,"2025-06-25T15:30:40.042",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580580,1750865440051,-29331.7900746,0.00026754,2,"2025-06-25T15:30:40.051",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580582,1750865440060,-490.0,0.00026757,2,"2025-06-25T15:30:40.060",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580584,1750865440070,-490.0,0.00026757,2,"2025-06-25T15:30:40.070",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580586,1750865440079,-490.0,0.00026757,2,"2025-06-25T15:30:40.079",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580588,1750865440091,-490.0,0.00026757,2,"2025-06-25T15:30:40.091",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580590,1750865440100,-490.0,0.00026757,2,"2025-06-25T15:30:40.100",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580592,1750865440109,-494.24358414,0.00026757,2,"2025-06-25T15:30:40.109",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580594,1750865440119,-490.0,0.00026757,2,"2025-06-25T15:30:40.119",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580596,1750865440128,-490.0,0.00026757,2,"2025-06-25T15:30:40.128",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580598,1750865440137,-490.0,0.00026757,2,"2025-06-25T15:30:40.137",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580600,1750865440147,-490.0,0.00026757,2,"2025-06-25T15:30:40.147",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580602,1750865440156,-490.0,0.00026757,2,"2025-06-25T15:30:40.156",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580604,1750865440165,-490.0,0.00026757,2,"2025-06-25T15:30:40.165",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580606,1750865440175,-490.0,0.00026757,2,"2025-06-25T15:30:40.175",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580608,1750865440184,-490.0,0.00026757,2,"2025-06-25T15:30:40.184",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580610,1750865440193,-1425.021534,0.00026757,2,"2025-06-25T15:30:40.193",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580612,1750865440203,-490.0,0.00026757,2,"2025-06-25T15:30:40.203",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580614,1750865440212,-1397.01,0.00026757,2,"2025-06-25T15:30:40.212",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580616,1750865440221,-1001.241445,0.00026757,2,"2025-06-25T15:30:40.221",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580618,1750865440230,-425.84512745,0.00026757,2,"2025-06-25T15:30:40.230",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580620,1750865440239,-619.75,0.00026757,2,"2025-06-25T15:30:40.239",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580622,1750865440251,-490.0,0.00026757,2,"2025-06-25T15:30:40.251",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580624,1750865440260,-490.0,0.00026757,2,"2025-06-25T15:30:40.260",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580626,1750865440269,-490.0,0.00026757,2,"2025-06-25T15:30:40.269",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580629,1750865440279,-490.0,0.00026757,2,"2025-06-25T15:30:40.279",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580632,1750865440289,-490.0,0.00026757,2,"2025-06-25T15:30:40.289",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580636,1750865440299,-490.0,0.00026757,2,"2025-06-25T15:30:40.299",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580640,1750865440308,-490.0,0.00026757,2,"2025-06-25T15:30:40.308",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580644,1750865440318,-1382.47,0.00026757,2,"2025-06-25T15:30:40.318",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580647,1750865440328,-1763.28,0.00026757,2,"2025-06-25T15:30:40.328",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580651,1750865440338,-523.39,0.00026757,2,"2025-06-25T15:30:40.338",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580655,1750865440347,-201.817174,0.00026757,2,"2025-06-25T15:30:40.347",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580658,1750865440356,-490.0,0.00026757,2,"2025-06-25T15:30:40.356",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580660,1750865440365,-366.470623,0.00026757,2,"2025-06-25T15:30:40.365",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580662,1750865440375,-490.0,0.00026757,2,"2025-06-25T15:30:40.375",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580666,1750865440384,-490.0,0.00026757,2,"2025-06-25T15:30:40.384",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580667,1750865440393,-151.481283,0.00026757,2,"2025-06-25T15:30:40.393",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580669,1750865440403,-490.0,0.00026757,2,"2025-06-25T15:30:40.403",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580671,1750865440413,-490.0,0.00026757,2,"2025-06-25T15:30:40.413",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580673,1750865440422,-490.0,0.00026757,2,"2025-06-25T15:30:40.422",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580676,1750865440431,-500.0,0.00026757,2,"2025-06-25T15:30:40.431",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580678,1750865440443,-490.0,0.00026757,2,"2025-06-25T15:30:40.443",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580679,1750865440452,-490.0,0.00026758,2,"2025-06-25T15:30:40.452",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580681,1750865440462,-490.0,0.00026758,2,"2025-06-25T15:30:40.462",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580683,1750865440472,-499.99407541,0.00026758,2,"2025-06-25T15:30:40.472",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580685,1750865440481,-490.0,0.00026758,2,"2025-06-25T15:30:40.481",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580687,1750865440490,-490.0,0.00026758,2,"2025-06-25T15:30:40.490",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580689,1750865440500,-490.0,0.00026758,2,"2025-06-25T15:30:40.500",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580691,1750865440509,-490.0,0.00026758,2,"2025-06-25T15:30:40.509",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580693,1750865440518,-490.0,0.00026758,2,"2025-06-25T15:30:40.518",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580695,1750865440528,-490.0,0.00026758,2,"2025-06-25T15:30:40.528",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580697,1750865440537,-490.0,0.00026758,2,"2025-06-25T15:30:40.537",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580699,1750865440548,-490.0,0.00026758,2,"2025-06-25T15:30:40.548",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580701,1750865440557,-490.0,0.00026758,2,"2025-06-25T15:30:40.557",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580703,1750865440567,-501.69824476,0.00026758,2,"2025-06-25T15:30:40.567",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580705,1750865440576,-490.0,0.00026758,2,"2025-06-25T15:30:40.576",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580707,1750865440586,-490.0,0.00026758,2,"2025-06-25T15:30:40.586",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580709,1750865440595,-498.65207558,0.00026758,2,"2025-06-25T15:30:40.595",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580711,1750865440604,-508.0,0.00026758,2,"2025-06-25T15:30:40.604",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580713,1750865440613,-490.0,0.00026758,2,"2025-06-25T15:30:40.613",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580715,1750865440623,-490.0,0.00026758,2,"2025-06-25T15:30:40.623",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580718,1750865440633,-492.53045817,0.00026758,2,"2025-06-25T15:30:40.633",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580720,1750865440642,-301.75,0.00026758,2,"2025-06-25T15:30:40.642",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580722,1750865440652,-490.0,0.00026758,2,"2025-06-25T15:30:40.652",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580724,1750865440662,-490.0,0.00026758,2,"2025-06-25T15:30:40.662",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580726,1750865440671,-490.0,0.00026758,2,"2025-06-25T15:30:40.671",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580728,1750865440680,-490.0,0.00026758,2,"2025-06-25T15:30:40.680",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580730,1750865440690,-490.0,0.00026758,2,"2025-06-25T15:30:40.690",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580732,1750865440699,-491.48995344,0.00026758,2,"2025-06-25T15:30:40.699",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580733,1750865440709,-490.0,0.00026758,2,"2025-06-25T15:30:40.709",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580734,1750865440719,-490.0,0.00026758,2,"2025-06-25T15:30:40.719",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580735,1750865440728,-491.67863247,0.00026758,2,"2025-06-25T15:30:40.728",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580736,1750865440737,-490.0,0.00026758,2,"2025-06-25T15:30:40.737",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580737,1750865440746,-490.0,0.00026758,2,"2025-06-25T15:30:40.746",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580738,1750865440756,-490.0,0.00026758,2,"2025-06-25T15:30:40.756",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580739,1750865440765,-490.0,0.00026758,2,"2025-06-25T15:30:40.765",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580740,1750865440774,-490.0,0.00026758,2,"2025-06-25T15:30:40.774",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580741,1750865440783,-490.0,0.00026758,2,"2025-06-25T15:30:40.783",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580742,1750865440791,-490.0,0.00026758,2,"2025-06-25T15:30:40.791",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580743,1750865440801,-490.0,0.00026758,2,"2025-06-25T15:30:40.801",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580744,1750865440810,-491.12326456,0.00026758,2,"2025-06-25T15:30:40.810",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580745,1750865440819,-490.0,0.00026758,2,"2025-06-25T15:30:40.819",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580746,1750865440828,-490.0,0.00026758,2,"2025-06-25T15:30:40.828",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580747,1750865440837,-490.0,0.00026758,2,"2025-06-25T15:30:40.837",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580748,1750865440847,-490.0,0.00026758,2,"2025-06-25T15:30:40.847",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580750,1750865440856,-476.4989819,0.00026758,2,"2025-06-25T15:30:40.856",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580752,1750865440866,-490.0,0.00026758,2,"2025-06-25T15:30:40.866",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580754,1750865440876,-490.0,0.00026758,2,"2025-06-25T15:30:40.876",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580756,1750865440885,-402.46158919,0.00026758,2,"2025-06-25T15:30:40.885",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580758,1750865440894,-490.0,0.00026758,2,"2025-06-25T15:30:40.894",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580760,1750865440903,-490.0,0.00026758,2,"2025-06-25T15:30:40.903",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580762,1750865440913,-490.0,0.00026758,2,"2025-06-25T15:30:40.913",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580764,1750865440922,-490.0,0.00026758,2,"2025-06-25T15:30:40.922",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580766,1750865440932,-490.0,0.00026758,2,"2025-06-25T15:30:40.932",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580768,1750865440941,-490.0,0.00026758,2,"2025-06-25T15:30:40.941",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580769,1750865440950,-490.0,0.00026758,2,"2025-06-25T15:30:40.950",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580771,1750865440960,-433.92,0.00026758,2,"2025-06-25T15:30:40.960",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580773,1750865440969,-490.0,0.00026758,2,"2025-06-25T15:30:40.969",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580776,1750865440979,-490.0,0.00026758,2,"2025-06-25T15:30:40.979",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580777,1750865440988,-490.0,0.00026758,2,"2025-06-25T15:30:40.988",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580780,1750865440999,-490.0,0.00026758,2,"2025-06-25T15:30:40.999",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580782,1750865441009,-490.0,0.00026758,2,"2025-06-25T15:30:41.009",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580784,1750865441018,-490.0,0.00026758,2,"2025-06-25T15:30:41.018",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580786,1750865441027,-490.0,0.00026758,2,"2025-06-25T15:30:41.027",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580788,1750865441036,-490.0,0.00026758,2,"2025-06-25T15:30:41.036",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580790,1750865441045,-490.0,0.00026758,2,"2025-06-25T15:30:41.045",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580792,1750865441055,-490.0,0.00026758,2,"2025-06-25T15:30:41.055",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580794,1750865441064,-490.0,0.00026758,2,"2025-06-25T15:30:41.064",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580796,1750865441073,-490.0,0.00026758,2,"2025-06-25T15:30:41.073",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580798,1750865441084,-490.0,0.00026758,2,"2025-06-25T15:30:41.084",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580800,1750865441094,-490.0,0.00026758,2,"2025-06-25T15:30:41.094",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580802,1750865441103,-21.36325139,0.00026758,2,"2025-06-25T15:30:41.103",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580808,1750865441148,-468.63674861,0.00026758,2,"2025-06-25T15:30:41.148",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580810,1750865441157,-490.0,0.00026758,2,"2025-06-25T15:30:41.157",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580812,1750865441167,-490.0,0.00026758,2,"2025-06-25T15:30:41.167",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580814,1750865441177,-490.0,0.00026758,2,"2025-06-25T15:30:41.177",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580816,1750865441186,-463.16175434,0.00026758,2,"2025-06-25T15:30:41.186",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580818,1750865441197,-26.83824566,0.00026758,2,"2025-06-25T15:30:41.197",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580820,1750865441206,-490.0,0.00026758,2,"2025-06-25T15:30:41.206",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580822,1750865441215,-490.0,0.00026758,2,"2025-06-25T15:30:41.215",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580824,1750865441224,-490.0,0.00026758,2,"2025-06-25T15:30:41.224",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580826,1750865441234,-490.0,0.00026758,2,"2025-06-25T15:30:41.234",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580828,1750865441243,-159.76175434,0.00026758,2,"2025-06-25T15:30:41.243",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580832,1750865441269,-619.56036971,0.00026747,2,"2025-06-25T15:30:41.269",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580834,1750865441278,-331.03461197,0.00026758,2,"2025-06-25T15:30:41.278",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580836,1750865441287,-490.0,0.00026758,2,"2025-06-25T15:30:41.287",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580838,1750865441297,-490.0,0.00026758,2,"2025-06-25T15:30:41.297",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580840,1750865441306,-490.0,0.00026758,2,"2025-06-25T15:30:41.306",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580842,1750865441315,-490.0,0.00026758,2,"2025-06-25T15:30:41.315",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580844,1750865441325,-490.0,0.00026758,2,"2025-06-25T15:30:41.325",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580846,1750865441334,-490.0,0.00026758,2,"2025-06-25T15:30:41.334",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580848,1750865441344,-490.0,0.00026758,2,"2025-06-25T15:30:41.344",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580850,1750865441352,-490.0,0.00026758,2,"2025-06-25T15:30:41.352",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580852,1750865441362,-490.0,0.00026758,2,"2025-06-25T15:30:41.362",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580854,1750865441371,-490.0,0.00026758,2,"2025-06-25T15:30:41.371",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580856,1750865441380,-490.0,0.00026758,2,"2025-06-25T15:30:41.380",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580858,1750865441390,-490.0,0.00026758,2,"2025-06-25T15:30:41.390",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580860,1750865441400,-490.0,0.00026758,2,"2025-06-25T15:30:41.400",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580862,1750865441411,-490.0,0.00026758,2,"2025-06-25T15:30:41.411",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580865,1750865441421,-490.0,0.00026758,2,"2025-06-25T15:30:41.421",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580867,1750865441431,-490.0,0.00026758,2,"2025-06-25T15:30:41.431",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580869,1750865441441,-490.0,0.00026758,2,"2025-06-25T15:30:41.441",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580870,1750865441451,-490.0,0.00026758,2,"2025-06-25T15:30:41.451",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580873,1750865441462,-490.0,0.00026758,2,"2025-06-25T15:30:41.462",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580875,1750865441471,-490.0,0.00026758,2,"2025-06-25T15:30:41.471",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580877,1750865441480,-490.0,0.00026758,2,"2025-06-25T15:30:41.480",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580878,1750865441489,-81.0303097,0.00026758,2,"2025-06-25T15:30:41.489",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580881,1750865441501,-354.05687384,0.00026758,2,"2025-06-25T15:30:41.501",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580886,1750865441539,-54.91281646,0.00026758,2,"2025-06-25T15:30:41.539",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580888,1750865441548,-490.0,0.00026758,2,"2025-06-25T15:30:41.548",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580890,1750865441557,-490.0,0.00026758,2,"2025-06-25T15:30:41.557",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580892,1750865441566,-490.0,0.00026758,2,"2025-06-25T15:30:41.566",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580894,1750865441576,-354.6786707,0.00026758,2,"2025-06-25T15:30:41.576",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580896,1750865441587,-135.3213293,0.00026758,2,"2025-06-25T15:30:41.587",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580898,1750865441596,-901.8536855,0.00026758,2,"2025-06-25T15:30:41.596",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580900,1750865441608,-98.1463145,0.00026758,2,"2025-06-25T15:30:41.608",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580902,1750865441618,-523.58,0.00026758,2,"2025-06-25T15:30:41.618",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580904,1750865441628,-490.0,0.00026758,2,"2025-06-25T15:30:41.628",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580906,1750865441637,-104.18469679,0.00026758,2,"2025-06-25T15:30:41.637",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580908,1750865441648,-385.81530321,0.00026758,2,"2025-06-25T15:30:41.648",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580910,1750865441657,-490.0,0.00026758,2,"2025-06-25T15:30:41.657",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580912,1750865441666,-490.0,0.00026758,2,"2025-06-25T15:30:41.666",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580914,1750865441675,-627.5,0.00026758,2,"2025-06-25T15:30:41.675",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580916,1750865441684,-38.43169679,0.00026758,2,"2025-06-25T15:30:41.684",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580926,1750865441762,-580.60830321,0.00026758,2,"2025-06-25T15:30:41.762",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580928,1750865441772,-490.0,0.00026758,2,"2025-06-25T15:30:41.772",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580930,1750865441781,-490.0,0.00026758,2,"2025-06-25T15:30:41.781",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580932,1750865441790,-463.16,0.00026758,2,"2025-06-25T15:30:41.790",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580934,1750865441800,-490.0,0.00026758,2,"2025-06-25T15:30:41.800",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580936,1750865441809,-490.0,0.00026758,2,"2025-06-25T15:30:41.809",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580938,1750865441818,-492.37044917,0.00026758,2,"2025-06-25T15:30:41.818",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580940,1750865441828,-490.0,0.00026758,2,"2025-06-25T15:30:41.828",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580942,1750865441837,-1317.93,0.00026758,2,"2025-06-25T15:30:41.837",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580944,1750865441847,-201.949313,0.00026758,2,"2025-06-25T15:30:41.847",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580946,1750865441859,-288.050687,0.00026758,2,"2025-06-25T15:30:41.859",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580948,1750865441868,-490.0,0.00026758,2,"2025-06-25T15:30:41.868",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580950,1750865441877,-490.0,0.00026758,2,"2025-06-25T15:30:41.877",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580952,1750865441887,-490.0,0.00026758,2,"2025-06-25T15:30:41.887",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580954,1750865441896,-490.0,0.00026758,2,"2025-06-25T15:30:41.896",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580956,1750865441906,-2176.08,0.00026758,2,"2025-06-25T15:30:41.906",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580958,1750865441915,-490.0,0.00026758,2,"2025-06-25T15:30:41.915",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580960,1750865441926,-490.0,0.00026758,2,"2025-06-25T15:30:41.926",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580962,1750865441935,-549.86,0.00026758,2,"2025-06-25T15:30:41.935",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580964,1750865441944,-490.0,0.00026758,2,"2025-06-25T15:30:41.944",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580966,1750865441953,-490.0,0.00026758,2,"2025-06-25T15:30:41.953",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580968,1750865441962,-490.0,0.00026758,2,"2025-06-25T15:30:41.962",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580970,1750865441972,-2232.74,0.00026758,2,"2025-06-25T15:30:41.972",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580972,1750865441981,-490.0,0.00026758,2,"2025-06-25T15:30:41.981",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580974,1750865441990,-69187.08,0.00026758,2,"2025-06-25T15:30:41.990",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580976,1750865441999,-636.87,0.00026758,2,"2025-06-25T15:30:41.999",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580978,1750865442009,-490.49,0.00026758,2,"2025-06-25T15:30:42.009",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580980,1750865442018,-490.0,0.00026758,2,"2025-06-25T15:30:42.018",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580982,1750865442027,-490.0,0.00026758,2,"2025-06-25T15:30:42.027",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580984,1750865442037,-1532.55,0.00026758,2,"2025-06-25T15:30:42.037",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580986,1750865442047,-492.07500119,0.00026758,2,"2025-06-25T15:30:42.047",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580988,1750865442056,-490.0,0.00026758,2,"2025-06-25T15:30:42.056",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580990,1750865442065,-703.12,0.00026758,2,"2025-06-25T15:30:42.065",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580992,1750865442074,-490.0,0.00026758,2,"2025-06-25T15:30:42.074",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580994,1750865442087,-608.59,0.00026758,2,"2025-06-25T15:30:42.087",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580996,1750865442096,-490.0,0.00026758,2,"2025-06-25T15:30:42.096",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580998,1750865442106,-240.00407678,0.00026758,2,"2025-06-25T15:30:42.106",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581000,1750865442115,-490.0,0.00026758,2,"2025-06-25T15:30:42.115",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581002,1750865442124,-490.0,0.00026758,2,"2025-06-25T15:30:42.124",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581004,1750865442133,-490.0,0.00026758,2,"2025-06-25T15:30:42.133",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581006,1750865442142,-490.0,0.00026758,2,"2025-06-25T15:30:42.142",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581008,1750865442151,-490.0,0.00026758,2,"2025-06-25T15:30:42.151",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581010,1750865442161,-490.0,0.00026758,2,"2025-06-25T15:30:42.161",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581012,1750865442171,-490.0,0.00026758,2,"2025-06-25T15:30:42.171",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581014,1750865442180,-490.0,0.00026758,2,"2025-06-25T15:30:42.180",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581016,1750865442190,-598.36,0.00026758,2,"2025-06-25T15:30:42.190",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581018,1750865442200,-547.9,0.00026758,2,"2025-06-25T15:30:42.200",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581020,1750865442210,-490.0,0.00026758,2,"2025-06-25T15:30:42.210",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581022,1750865442219,-490.0,0.00026758,2,"2025-06-25T15:30:42.219",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581024,1750865442228,-490.0,0.00026758,2,"2025-06-25T15:30:42.228",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581026,1750865442237,-490.0,0.00026758,2,"2025-06-25T15:30:42.237",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581028,1750865442246,-490.0,0.00026758,2,"2025-06-25T15:30:42.246",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581029,1750865442256,-490.0,0.00026758,2,"2025-06-25T15:30:42.256",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581032,1750865442265,-535.46,0.00026758,2,"2025-06-25T15:30:42.265",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581033,1750865442275,-490.0,0.00026758,2,"2025-06-25T15:30:42.275",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581036,1750865442284,-490.0,0.00026758,2,"2025-06-25T15:30:42.284",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581037,1750865442293,-490.0,0.00026758,2,"2025-06-25T15:30:42.293",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581040,1750865442303,-586.53,0.00026758,2,"2025-06-25T15:30:42.303",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581042,1750865442313,-490.0,0.00026758,2,"2025-06-25T15:30:42.313",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581044,1750865442322,-490.0,0.00026758,2,"2025-06-25T15:30:42.322",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581046,1750865442331,-490.0,0.00026758,2,"2025-06-25T15:30:42.331",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581047,1750865442341,-500.0,0.00026758,2,"2025-06-25T15:30:42.341",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581049,1750865442350,-656.24,0.00026758,2,"2025-06-25T15:30:42.350",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581074,1750865442559,-490.0,0.00026758,2,"2025-06-25T15:30:42.559",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581076,1750865442568,-490.0,0.00026758,2,"2025-06-25T15:30:42.568",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581078,1750865442578,-490.0,0.00026758,2,"2025-06-25T15:30:42.578",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581080,1750865442587,-490.0,0.00026758,2,"2025-06-25T15:30:42.587",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581083,1750865442596,-2711.23,0.00026758,2,"2025-06-25T15:30:42.596",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581086,1750865442605,-2179.44,0.00026758,2,"2025-06-25T15:30:42.605",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581088,1750865442614,-490.0,0.00026758,2,"2025-06-25T15:30:42.614",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581091,1750865442623,-490.0,0.00026758,2,"2025-06-25T15:30:42.623",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581094,1750865442633,-484.72,0.00026758,2,"2025-06-25T15:30:42.633",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581097,1750865442642,-293.87857339,0.00026758,2,"2025-06-25T15:30:42.642",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581099,1750865442651,-490.0,0.00026758,2,"2025-06-25T15:30:42.651",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581101,1750865442661,-490.0,0.00026758,2,"2025-06-25T15:30:42.661",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581103,1750865442670,-490.0,0.00026758,2,"2025-06-25T15:30:42.670",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581105,1750865442680,-291.65601007,0.00026758,2,"2025-06-25T15:30:42.680",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581146,1750865443058,-198.34398993,0.00026758,2,"2025-06-25T15:30:43.058",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581148,1750865443068,-490.0,0.00026758,2,"2025-06-25T15:30:43.068",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581150,1750865443077,-556.03,0.00026758,2,"2025-06-25T15:30:43.077",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581152,1750865443090,-490.0,0.00026758,2,"2025-06-25T15:30:43.090",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581154,1750865443099,-490.0,0.00026758,2,"2025-06-25T15:30:43.099",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581156,1750865443109,-356.2154592,0.00026758,2,"2025-06-25T15:30:43.109",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581158,1750865443121,-133.7845408,0.00026758,2,"2025-06-25T15:30:43.121",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581160,1750865443131,-490.0,0.00026758,2,"2025-06-25T15:30:43.131",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581162,1750865443140,-317.79414754,0.00026758,2,"2025-06-25T15:30:43.140",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581194,1750865443406,-490.0,0.00026747,2,"2025-06-25T15:30:43.406",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581196,1750865443415,-490.0,0.00026747,2,"2025-06-25T15:30:43.415",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581198,1750865443424,-490.0,0.00026747,2,"2025-06-25T15:30:43.424",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581200,1750865443434,-172.20585246,0.00026758,2,"2025-06-25T15:30:43.434",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581202,1750865443443,-490.0,0.00026758,2,"2025-06-25T15:30:43.443",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581204,1750865443452,-5.30547428,0.00026758,2,"2025-06-25T15:30:43.452",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581208,1750865443487,-490.0,0.00026747,2,"2025-06-25T15:30:43.487",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581209,1750865443497,-241.22496317,0.00026758,2,"2025-06-25T15:30:43.497",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581210,1750865443510,-243.46956255,0.00026758,2,"2025-06-25T15:30:43.510",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581211,1750865443519,-500.0,0.00026758,2,"2025-06-25T15:30:43.519",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581212,1750865443529,-490.0,0.00026758,2,"2025-06-25T15:30:43.529",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581213,1750865443539,-490.0,0.00026758,2,"2025-06-25T15:30:43.539",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581214,1750865443548,-490.0,0.00026758,2,"2025-06-25T15:30:43.548",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581215,1750865443559,-490.0,0.00026758,2,"2025-06-25T15:30:43.559",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581216,1750865443568,-490.0,0.00026758,2,"2025-06-25T15:30:43.568",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581217,1750865443577,-490.0,0.00026758,2,"2025-06-25T15:30:43.577",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581218,1750865443587,-490.0,0.00026758,2,"2025-06-25T15:30:43.587",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581222,1750865443596,-490.0,0.00026758,2,"2025-06-25T15:30:43.596",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581224,1750865443606,-490.0,0.00026758,2,"2025-06-25T15:30:43.606",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581227,1750865443615,-490.0,0.00026758,2,"2025-06-25T15:30:43.615",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581229,1750865443625,-500.0,0.00026758,2,"2025-06-25T15:30:43.625",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581231,1750865443634,-490.0,0.00026759,2,"2025-06-25T15:30:43.634",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581233,1750865443644,-407.30610764,0.00026759,2,"2025-06-25T15:30:43.644",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581235,1750865443654,-332.24052199,0.00026759,2,"2025-06-25T15:30:43.654",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581237,1750865443663,-490.0,0.00026759,2,"2025-06-25T15:30:43.663",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581239,1750865443672,-490.0,0.00026759,2,"2025-06-25T15:30:43.672",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581241,1750865443681,-355.75484201,0.00026759,2,"2025-06-25T15:30:43.681",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581243,1750865443691,-479.9,0.00026759,2,"2025-06-25T15:30:43.691",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581245,1750865443700,-554.85661205,0.00026759,2,"2025-06-25T15:30:43.700",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581247,1750865443710,-491.59010008,0.00026759,2,"2025-06-25T15:30:43.710",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581249,1750865443719,-490.0,0.00026759,2,"2025-06-25T15:30:43.719",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581251,1750865443728,-491.34323094,0.00026759,2,"2025-06-25T15:30:43.728",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581253,1750865443738,-490.7843343,0.00026759,2,"2025-06-25T15:30:43.738",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581255,1750865443747,-490.0,0.00026759,2,"2025-06-25T15:30:43.747",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581257,1750865443760,-591.77695575,0.00026759,2,"2025-06-25T15:30:43.760",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581259,1750865443771,-490.0,0.00026759,2,"2025-06-25T15:30:43.771",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581262,1750865443781,-490.0,0.00026759,2,"2025-06-25T15:30:43.781",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581264,1750865443791,-490.0,0.00026759,2,"2025-06-25T15:30:43.791",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581266,1750865443800,-490.0,0.00026759,2,"2025-06-25T15:30:43.800",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581268,1750865443810,-300.4651031,0.00026759,2,"2025-06-25T15:30:43.810",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581270,1750865443820,-492.33722487,0.00026759,2,"2025-06-25T15:30:43.820",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581272,1750865443830,-338.98881212,0.00026759,2,"2025-06-25T15:30:43.830",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581274,1750865443839,-490.0,0.00026759,2,"2025-06-25T15:30:43.839",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581276,1750865443848,-490.0,0.00026759,2,"2025-06-25T15:30:43.848",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581278,1750865443858,-491.27405365,0.00026759,2,"2025-06-25T15:30:43.858",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581280,1750865443867,-413.92327795,0.00026759,2,"2025-06-25T15:30:43.867",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581282,1750865443876,-490.84955218,0.00026759,2,"2025-06-25T15:30:43.876",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581284,1750865443885,-490.0,0.00026759,2,"2025-06-25T15:30:43.885",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581286,1750865443895,-490.0,0.00026759,2,"2025-06-25T15:30:43.895",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581288,1750865443904,-490.0,0.00026759,2,"2025-06-25T15:30:43.904",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581290,1750865443914,-490.0,0.00026759,2,"2025-06-25T15:30:43.914",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581292,1750865443923,-264.55472797,0.00026759,2,"2025-06-25T15:30:43.923",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581294,1750865443932,-156.24982711,0.00026759,2,"2025-06-25T15:30:43.932",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581296,1750865443941,-490.0,0.00026759,2,"2025-06-25T15:30:43.941",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581298,1750865443951,-490.0,0.00026759,2,"2025-06-25T15:30:43.951",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581300,1750865443960,-490.0,0.00026759,2,"2025-06-25T15:30:43.960",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581301,1750865443969,-490.0,0.00026759,2,"2025-06-25T15:30:43.969",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581303,1750865443979,-490.0,0.00026759,2,"2025-06-25T15:30:43.979",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581305,1750865443988,-490.64269281,0.00026759,2,"2025-06-25T15:30:43.988",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581307,1750865443997,-490.0,0.00026759,2,"2025-06-25T15:30:43.997",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581309,1750865444008,-336.26703461,0.00026759,2,"2025-06-25T15:30:44.008",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581312,1750865444017,-490.0,0.00026759,2,"2025-06-25T15:30:44.017",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581314,1750865444027,-490.0,0.00026759,2,"2025-06-25T15:30:44.027",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581315,1750865444036,-163.7570702,0.00026759,2,"2025-06-25T15:30:44.036",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581317,1750865444045,-313.45425999,0.00026759,2,"2025-06-25T15:30:44.045",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581320,1750865444055,-490.0,0.00026759,2,"2025-06-25T15:30:44.055",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581322,1750865444063,-500.0,0.00026759,2,"2025-06-25T15:30:44.063",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581323,1750865444073,-490.0,0.00026759,2,"2025-06-25T15:30:44.073",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581325,1750865444082,-490.0,0.00026759,2,"2025-06-25T15:30:44.082",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581328,1750865444094,-490.0,0.00026759,2,"2025-06-25T15:30:44.094",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581329,1750865444104,-250.0,0.00026759,2,"2025-06-25T15:30:44.104",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581332,1750865444114,-490.0,0.00026759,2,"2025-06-25T15:30:44.114",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581333,1750865444123,-826.75,0.00026759,2,"2025-06-25T15:30:44.123",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581335,1750865444133,-1000.0,0.00026759,2,"2025-06-25T15:30:44.133",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581338,1750865444142,-490.0,0.00026759,2,"2025-06-25T15:30:44.142",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581339,1750865444151,-490.0,0.00026759,2,"2025-06-25T15:30:44.151",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581341,1750865444159,-490.0,0.00026759,2,"2025-06-25T15:30:44.159",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581343,1750865444168,-612.27243054,0.00026759,2,"2025-06-25T15:30:44.168",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581345,1750865444178,-490.0,0.00026759,2,"2025-06-25T15:30:44.178",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581347,1750865444187,-490.0,0.00026759,2,"2025-06-25T15:30:44.187",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581349,1750865444197,-490.0,0.00026759,2,"2025-06-25T15:30:44.197",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581352,1750865444206,-490.0,0.00026759,2,"2025-06-25T15:30:44.206",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581354,1750865444216,-490.0,0.00026759,2,"2025-06-25T15:30:44.216",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581356,1750865444225,-490.94265374,0.00026759,2,"2025-06-25T15:30:44.225",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581358,1750865444234,-490.0,0.00026759,2,"2025-06-25T15:30:44.234",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581360,1750865444244,-490.0,0.00026759,2,"2025-06-25T15:30:44.244",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581362,1750865444253,-490.0,0.00026759,2,"2025-06-25T15:30:44.253",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581364,1750865444262,-490.0,0.00026759,2,"2025-06-25T15:30:44.262",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581366,1750865444272,-490.0,0.00026759,2,"2025-06-25T15:30:44.272",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581368,1750865444281,-490.0,0.00026759,2,"2025-06-25T15:30:44.281",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581370,1750865444290,-490.39,0.00026759,2,"2025-06-25T15:30:44.290",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581372,1750865444299,-492.10611951,0.00026759,2,"2025-06-25T15:30:44.299",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581374,1750865444308,-490.0,0.00026759,2,"2025-06-25T15:30:44.308",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581376,1750865444318,-490.0,0.00026759,2,"2025-06-25T15:30:44.318",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581378,1750865444327,-490.0,0.00026759,2,"2025-06-25T15:30:44.327",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581380,1750865444336,-490.0,0.00026759,2,"2025-06-25T15:30:44.336",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581382,1750865444346,-180.50570201,0.00026759,2,"2025-06-25T15:30:44.346",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581384,1750865444355,-490.0,0.00026759,2,"2025-06-25T15:30:44.355",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581386,1750865444364,-490.0,0.00026759,2,"2025-06-25T15:30:44.364",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581388,1750865444373,-490.0,0.00026759,2,"2025-06-25T15:30:44.373",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581390,1750865444383,-490.0,0.00026759,2,"2025-06-25T15:30:44.383",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581392,1750865444392,-490.0,0.00026759,2,"2025-06-25T15:30:44.392",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581394,1750865444401,-490.0,0.00026759,2,"2025-06-25T15:30:44.401",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581396,1750865444410,-490.0,0.00026759,2,"2025-06-25T15:30:44.410",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581398,1750865444420,-490.0,0.00026759,2,"2025-06-25T15:30:44.420",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581400,1750865444429,-490.0,0.00026759,2,"2025-06-25T15:30:44.429",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581402,1750865444438,-490.0,0.00026759,2,"2025-06-25T15:30:44.438",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581404,1750865444447,-490.0,0.00026759,2,"2025-06-25T15:30:44.447",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581406,1750865444456,-490.0,0.00026759,2,"2025-06-25T15:30:44.456",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581408,1750865444465,-490.0,0.00026759,2,"2025-06-25T15:30:44.465",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581410,1750865444475,-490.0,0.00026759,2,"2025-06-25T15:30:44.475",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581412,1750865444484,-427.62728865,0.00026759,2,"2025-06-25T15:30:44.484",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581414,1750865444493,-490.0,0.00026759,2,"2025-06-25T15:30:44.493",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581416,1750865444503,-490.0,0.00026759,2,"2025-06-25T15:30:44.503",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581418,1750865444512,-490.0,0.00026759,2,"2025-06-25T15:30:44.512",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581420,1750865444522,-490.0,0.00026759,2,"2025-06-25T15:30:44.522",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581422,1750865444536,-490.0,0.00026759,2,"2025-06-25T15:30:44.536",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581425,1750865444546,-490.0,0.00026759,2,"2025-06-25T15:30:44.546",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581427,1750865444556,-490.0,0.00026759,2,"2025-06-25T15:30:44.556",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581429,1750865444565,-490.0,0.00026759,2,"2025-06-25T15:30:44.565",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581431,1750865444575,-424.7800932,0.00026759,2,"2025-06-25T15:30:44.575",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581433,1750865444584,-490.0,0.00026759,2,"2025-06-25T15:30:44.584",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581435,1750865444592,-490.0,0.00026759,2,"2025-06-25T15:30:44.592",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581437,1750865444602,-494.74571619,0.00026759,2,"2025-06-25T15:30:44.602",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581439,1750865444611,-490.0,0.00026759,2,"2025-06-25T15:30:44.611",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581448,1750865444684,-491.92280265,0.00026759,2,"2025-06-25T15:30:44.684",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581450,1750865444695,-339.01125359,0.00026759,2,"2025-06-25T15:30:44.695",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581452,1750865444704,-490.0,0.00026759,2,"2025-06-25T15:30:44.704",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581454,1750865444713,-490.0,0.00026759,2,"2025-06-25T15:30:44.713",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581456,1750865444722,-491.37703106,0.00026759,2,"2025-06-25T15:30:44.722",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581458,1750865444732,-490.0,0.00026759,2,"2025-06-25T15:30:44.732",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581460,1750865444741,-490.0,0.00026759,2,"2025-06-25T15:30:44.741",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581462,1750865444751,-490.0,0.00026759,2,"2025-06-25T15:30:44.751",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581464,1750865444760,-490.0,0.00026759,2,"2025-06-25T15:30:44.760",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581466,1750865444770,-490.0,0.00026759,2,"2025-06-25T15:30:44.770",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581468,1750865444779,-387.40223477,0.00026759,2,"2025-06-25T15:30:44.779",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581470,1750865444788,-490.0,0.00026759,2,"2025-06-25T15:30:44.788",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581472,1750865444798,-493.36021962,0.00026759,2,"2025-06-25T15:30:44.798",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581474,1750865444807,-490.0,0.00026759,2,"2025-06-25T15:30:44.807",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581476,1750865444816,-490.0,0.00026759,2,"2025-06-25T15:30:44.816",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581478,1750865444825,-490.0,0.00026759,2,"2025-06-25T15:30:44.825",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581480,1750865444834,-490.0,0.00026759,2,"2025-06-25T15:30:44.834",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581482,1750865444844,-490.0,0.00026759,2,"2025-06-25T15:30:44.844",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581484,1750865444853,-490.0,0.00026759,2,"2025-06-25T15:30:44.853",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581486,1750865444862,-270.25547367,0.00026759,2,"2025-06-25T15:30:44.862",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581488,1750865444871,-490.0,0.00026759,2,"2025-06-25T15:30:44.871",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581490,1750865444881,-502.73838425,0.00026759,2,"2025-06-25T15:30:44.881",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581492,1750865444890,-490.0,0.00026759,2,"2025-06-25T15:30:44.890",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581494,1750865444900,-492.42377407,0.00026759,2,"2025-06-25T15:30:44.900",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581496,1750865444909,-490.0,0.00026759,2,"2025-06-25T15:30:44.909",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581498,1750865444919,-490.0,0.00026759,2,"2025-06-25T15:30:44.919",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581500,1750865444928,-493.38221566,0.00026759,2,"2025-06-25T15:30:44.928",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581502,1750865444937,-490.0,0.00026759,2,"2025-06-25T15:30:44.937",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581504,1750865444946,-490.0,0.00026759,2,"2025-06-25T15:30:44.946",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581506,1750865444955,-490.0,0.00026759,2,"2025-06-25T15:30:44.955",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581508,1750865444965,-490.0,0.00026759,2,"2025-06-25T15:30:44.965",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581510,1750865444974,-490.0,0.00026759,2,"2025-06-25T15:30:44.974",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581512,1750865444983,-490.0,0.00026759,2,"2025-06-25T15:30:44.983",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581514,1750865444993,-490.0,0.00026759,2,"2025-06-25T15:30:44.993",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581516,1750865445002,-490.0,0.00026759,2,"2025-06-25T15:30:45.002",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581518,1750865445012,-490.0,0.00026759,2,"2025-06-25T15:30:45.012",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581520,1750865445021,-490.0,0.00026759,2,"2025-06-25T15:30:45.021",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581521,1750865445030,-490.0,0.00026759,2,"2025-06-25T15:30:45.030",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581523,1750865445039,-490.0,0.00026759,2,"2025-06-25T15:30:45.039",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581525,1750865445049,-528.07333162,0.00026759,2,"2025-06-25T15:30:45.049",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581527,1750865445059,-490.0,0.00026759,2,"2025-06-25T15:30:45.059",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581529,1750865445072,-490.0,0.00026759,2,"2025-06-25T15:30:45.072",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581531,1750865445082,-490.0,0.00026759,2,"2025-06-25T15:30:45.082",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581533,1750865445093,-490.0,0.00026759,2,"2025-06-25T15:30:45.093",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581535,1750865445103,-490.0,0.00026759,2,"2025-06-25T15:30:45.103",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581537,1750865445112,-490.0,0.00026759,2,"2025-06-25T15:30:45.112",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581539,1750865445120,-490.0,0.00026759,2,"2025-06-25T15:30:45.120",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581541,1750865445129,-624.25168497,0.00026759,2,"2025-06-25T15:30:45.129",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581542,1750865445138,-490.0,0.00026759,2,"2025-06-25T15:30:45.138",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581544,1750865445147,-490.0,0.00026759,2,"2025-06-25T15:30:45.147",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581546,1750865445156,-490.0,0.00026759,2,"2025-06-25T15:30:45.156",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581548,1750865445165,-490.0,0.00026759,2,"2025-06-25T15:30:45.165",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581550,1750865445174,-603.86,0.00026759,2,"2025-06-25T15:30:45.174",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581552,1750865445182,-490.0,0.00026759,2,"2025-06-25T15:30:45.182",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581554,1750865445191,-490.0,0.00026759,2,"2025-06-25T15:30:45.191",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581556,1750865445201,-490.0,0.00026759,2,"2025-06-25T15:30:45.201",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581558,1750865445210,-490.0,0.00026759,2,"2025-06-25T15:30:45.210",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581560,1750865445219,-490.0,0.00026759,2,"2025-06-25T15:30:45.219",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581562,1750865445228,-490.0,0.00026759,2,"2025-06-25T15:30:45.228",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581564,1750865445237,-490.0,0.00026759,2,"2025-06-25T15:30:45.237",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581566,1750865445246,-490.0,0.00026759,2,"2025-06-25T15:30:45.246",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581568,1750865445256,-492.26302607,0.00026759,2,"2025-06-25T15:30:45.256",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581570,1750865445265,-490.0,0.00026759,2,"2025-06-25T15:30:45.265",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581572,1750865445273,-490.0,0.00026759,2,"2025-06-25T15:30:45.273",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581574,1750865445282,-490.0,0.00026759,2,"2025-06-25T15:30:45.282",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581575,1750865445290,-500.0,0.00026759,2,"2025-06-25T15:30:45.290",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581577,1750865445299,-490.0,0.00026759,2,"2025-06-25T15:30:45.299",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581579,1750865445309,-342.60832642,0.00026759,2,"2025-06-25T15:30:45.309",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581581,1750865445318,-534.1322688,0.00026759,2,"2025-06-25T15:30:45.318",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581583,1750865445327,-500.0,0.00026759,2,"2025-06-25T15:30:45.327",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581585,1750865445337,-490.0,0.00026759,2,"2025-06-25T15:30:45.337",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581587,1750865445346,-490.0,0.00026759,2,"2025-06-25T15:30:45.346",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581589,1750865445355,-490.0,0.00026759,2,"2025-06-25T15:30:45.355",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581591,1750865445364,-490.0,0.00026759,2,"2025-06-25T15:30:45.364",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581593,1750865445373,-490.0,0.00026759,2,"2025-06-25T15:30:45.373",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581595,1750865445382,-490.0,0.00026759,2,"2025-06-25T15:30:45.382",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581597,1750865445391,-300.0,0.00026759,2,"2025-06-25T15:30:45.391",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581599,1750865445401,-490.0,0.00026759,2,"2025-06-25T15:30:45.401",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581601,1750865445410,-490.0,0.00026759,2,"2025-06-25T15:30:45.410",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581603,1750865445419,-490.0,0.00026759,2,"2025-06-25T15:30:45.419",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581605,1750865445428,-490.0,0.00026759,2,"2025-06-25T15:30:45.428",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581607,1750865445437,-490.0,0.00026759,2,"2025-06-25T15:30:45.437",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581609,1750865445447,-490.0,0.00026759,2,"2025-06-25T15:30:45.447",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581611,1750865445456,-490.0,0.00026759,2,"2025-06-25T15:30:45.456",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581613,1750865445466,-490.0,0.00026759,2,"2025-06-25T15:30:45.466",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581615,1750865445475,-490.0,0.00026759,2,"2025-06-25T15:30:45.475",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581617,1750865445485,-490.0,0.00026759,2,"2025-06-25T15:30:45.485",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581619,1750865445494,-490.0,0.00026759,2,"2025-06-25T15:30:45.494",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581621,1750865445504,-490.00003094,0.00026759,2,"2025-06-25T15:30:45.504",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581623,1750865445514,-490.0,0.00026759,2,"2025-06-25T15:30:45.514",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581625,1750865445523,-490.0,0.00026759,2,"2025-06-25T15:30:45.523",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581627,1750865445532,-490.0,0.00026759,2,"2025-06-25T15:30:45.532",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581629,1750865445541,-490.0,0.00026759,2,"2025-06-25T15:30:45.541",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581631,1750865445550,-490.0,0.00026759,2,"2025-06-25T15:30:45.550",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581633,1750865445559,-490.0,0.00026759,2,"2025-06-25T15:30:45.559",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581636,1750865445568,-490.0,0.00026759,2,"2025-06-25T15:30:45.568",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581638,1750865445578,-490.0,0.00026759,2,"2025-06-25T15:30:45.578",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581640,1750865445589,-490.0,0.00026759,2,"2025-06-25T15:30:45.589",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581642,1750865445598,-490.0,0.00026759,2,"2025-06-25T15:30:45.598",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581644,1750865445607,-490.0,0.00026759,2,"2025-06-25T15:30:45.607",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581646,1750865445616,-490.0,0.00026759,2,"2025-06-25T15:30:45.616",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581647,1750865445624,-491.78206704,0.00026759,2,"2025-06-25T15:30:45.624",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581649,1750865445633,-490.0,0.00026759,2,"2025-06-25T15:30:45.633",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581651,1750865445643,-490.0,0.00026759,2,"2025-06-25T15:30:45.643",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581653,1750865445653,-164.77782571,0.00026759,2,"2025-06-25T15:30:45.653",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581655,1750865445662,-297.78112939,0.00026759,2,"2025-06-25T15:30:45.662",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581657,1750865445671,-490.0,0.00026759,2,"2025-06-25T15:30:45.671",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581659,1750865445681,-490.0,0.00026759,2,"2025-06-25T15:30:45.681",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581661,1750865445690,-490.0,0.00026759,2,"2025-06-25T15:30:45.690",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581664,1750865445699,-490.0,0.00026759,2,"2025-06-25T15:30:45.699",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581665,1750865445708,-490.28802037,0.00026759,2,"2025-06-25T15:30:45.708",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581667,1750865445718,-490.0,0.00026759,2,"2025-06-25T15:30:45.718",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581669,1750865445727,-490.0,0.00026759,2,"2025-06-25T15:30:45.727",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581671,1750865445736,-490.0,0.00026759,2,"2025-06-25T15:30:45.736",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581673,1750865445746,-490.0,0.00026759,2,"2025-06-25T15:30:45.746",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581676,1750865445756,-490.0,0.00026759,2,"2025-06-25T15:30:45.756",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581678,1750865445766,-490.0,0.00026759,2,"2025-06-25T15:30:45.766",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581680,1750865445775,-490.0,0.00026759,2,"2025-06-25T15:30:45.775",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581682,1750865445785,-554.25,0.00026759,2,"2025-06-25T15:30:45.785",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581685,1750865445795,-490.0,0.00026759,2,"2025-06-25T15:30:45.795",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581687,1750865445804,-490.0,0.00026759,2,"2025-06-25T15:30:45.804",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581688,1750865445813,-490.0,0.00026759,2,"2025-06-25T15:30:45.813",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581690,1750865445823,-490.0,0.00026759,2,"2025-06-25T15:30:45.823",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581693,1750865445832,-490.0,0.00026759,2,"2025-06-25T15:30:45.832",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581694,1750865445841,-490.0,0.00026759,2,"2025-06-25T15:30:45.841",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581697,1750865445851,-490.0,0.00026759,2,"2025-06-25T15:30:45.851",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581699,1750865445860,-490.85909052,0.00026759,2,"2025-06-25T15:30:45.860",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581701,1750865445870,-490.0,0.00026759,2,"2025-06-25T15:30:45.870",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581703,1750865445880,-505.42654762,0.00026759,2,"2025-06-25T15:30:45.880",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581705,1750865445890,-490.0,0.00026759,2,"2025-06-25T15:30:45.890",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581707,1750865445899,-663.7,0.00026759,2,"2025-06-25T15:30:45.899",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581709,1750865445910,-490.0,0.00026759,2,"2025-06-25T15:30:45.910",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581711,1750865445919,-493.18838765,0.00026759,2,"2025-06-25T15:30:45.919",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581713,1750865445929,-769.68,0.00026759,2,"2025-06-25T15:30:45.929",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581715,1750865445938,-490.0,0.00026759,2,"2025-06-25T15:30:45.938",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581716,1750865445947,-490.0,0.00026759,2,"2025-06-25T15:30:45.947",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581719,1750865445957,-490.0,0.00026759,2,"2025-06-25T15:30:45.957",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581721,1750865445967,-490.0,0.00026759,2,"2025-06-25T15:30:45.967",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581723,1750865445976,-490.0,0.00026759,2,"2025-06-25T15:30:45.976",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581724,1750865445986,-490.0,0.00026759,2,"2025-06-25T15:30:45.986",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581726,1750865445995,-490.0,0.00026759,2,"2025-06-25T15:30:45.995",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581729,1750865446005,-490.0,0.00026759,2,"2025-06-25T15:30:46.005",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581730,1750865446015,-490.0,0.00026759,2,"2025-06-25T15:30:46.015",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581733,1750865446026,-490.0,0.00026759,2,"2025-06-25T15:30:46.026",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581735,1750865446036,-492.00935777,0.00026759,2,"2025-06-25T15:30:46.036",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581736,1750865446045,-490.0,0.00026759,2,"2025-06-25T15:30:46.045",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581737,1750865446054,-490.0,0.00026759,2,"2025-06-25T15:30:46.054",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581738,1750865446063,-490.0,0.00026759,2,"2025-06-25T15:30:46.063",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581739,1750865446072,-490.0,0.00026759,2,"2025-06-25T15:30:46.072",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581740,1750865446082,-490.0,0.00026759,2,"2025-06-25T15:30:46.082",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581741,1750865446093,-490.0,0.00026759,2,"2025-06-25T15:30:46.093",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581742,1750865446103,-490.0,0.00026759,2,"2025-06-25T15:30:46.103",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581743,1750865446112,-538.49,0.00026759,2,"2025-06-25T15:30:46.112",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581744,1750865446122,-490.0,0.00026759,2,"2025-06-25T15:30:46.122",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581745,1750865446131,-490.0,0.00026759,2,"2025-06-25T15:30:46.131",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581746,1750865446140,-490.0,0.00026759,2,"2025-06-25T15:30:46.140",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581747,1750865446150,-490.0,0.00026759,2,"2025-06-25T15:30:46.150",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581748,1750865446159,-495.06452549,0.00026759,2,"2025-06-25T15:30:46.159",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581749,1750865446168,-490.0,0.00026759,2,"2025-06-25T15:30:46.168",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581750,1750865446178,-490.0,0.00026759,2,"2025-06-25T15:30:46.178",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581751,1750865446188,-399.11592271,0.00026759,2,"2025-06-25T15:30:46.188",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581753,1750865446197,-490.0,0.00026759,2,"2025-06-25T15:30:46.197",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581755,1750865446207,-491.55863376,0.00026759,2,"2025-06-25T15:30:46.207",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581757,1750865446216,-490.0,0.00026759,2,"2025-06-25T15:30:46.216",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581759,1750865446225,-490.0,0.00026759,2,"2025-06-25T15:30:46.225",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581761,1750865446234,-490.0,0.00026759,2,"2025-06-25T15:30:46.234",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581763,1750865446243,-490.0,0.00026759,2,"2025-06-25T15:30:46.243",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581765,1750865446254,-493.32349903,0.00026759,2,"2025-06-25T15:30:46.254",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581767,1750865446264,-490.0,0.00026759,2,"2025-06-25T15:30:46.264",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581769,1750865446273,-490.0,0.00026759,2,"2025-06-25T15:30:46.273",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581771,1750865446282,-490.0,0.00026759,2,"2025-06-25T15:30:46.282",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581773,1750865446292,-490.0,0.00026759,2,"2025-06-25T15:30:46.292",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581775,1750865446301,-490.0,0.00026759,2,"2025-06-25T15:30:46.301",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581777,1750865446310,-490.0,0.00026759,2,"2025-06-25T15:30:46.310",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581779,1750865446320,-490.0,0.00026759,2,"2025-06-25T15:30:46.320",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581781,1750865446329,-490.0,0.00026759,2,"2025-06-25T15:30:46.329",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581783,1750865446338,-490.0,0.00026759,2,"2025-06-25T15:30:46.338",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581785,1750865446348,-490.0,0.00026759,2,"2025-06-25T15:30:46.348",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581787,1750865446358,-490.0,0.00026759,2,"2025-06-25T15:30:46.358",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581789,1750865446367,-490.0,0.00026759,2,"2025-06-25T15:30:46.367",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581791,1750865446376,-490.0,0.00026759,2,"2025-06-25T15:30:46.376",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581793,1750865446386,-490.0,0.00026759,2,"2025-06-25T15:30:46.386",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581795,1750865446395,-490.0,0.00026759,2,"2025-06-25T15:30:46.395",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581797,1750865446404,-490.0,0.00026759,2,"2025-06-25T15:30:46.404",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581800,1750865446414,-490.0,0.00026759,2,"2025-06-25T15:30:46.414",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581802,1750865446423,-490.0,0.00026759,2,"2025-06-25T15:30:46.423",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581804,1750865446432,-490.0,0.00026759,2,"2025-06-25T15:30:46.432",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581806,1750865446441,-490.0,0.00026759,2,"2025-06-25T15:30:46.441",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581808,1750865446451,-490.0,0.00026759,2,"2025-06-25T15:30:46.451",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581810,1750865446461,-490.0,0.00026759,2,"2025-06-25T15:30:46.461",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581812,1750865446470,-490.0,0.00026759,2,"2025-06-25T15:30:46.470",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581814,1750865446479,-490.0,0.00026759,2,"2025-06-25T15:30:46.479",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581816,1750865446489,-490.0,0.00026759,2,"2025-06-25T15:30:46.489",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581818,1750865446498,-490.0,0.00026759,2,"2025-06-25T15:30:46.498",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581820,1750865446508,-496.47815061,0.00026759,2,"2025-06-25T15:30:46.508",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581822,1750865446517,-490.0,0.00026759,2,"2025-06-25T15:30:46.517",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581824,1750865446526,-493.34349363,0.00026759,2,"2025-06-25T15:30:46.526",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581826,1750865446535,-497.69671232,0.00026759,2,"2025-06-25T15:30:46.535",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581828,1750865446545,-563.39403507,0.00026759,2,"2025-06-25T15:30:46.545",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581830,1750865446554,-490.0,0.00026759,2,"2025-06-25T15:30:46.554",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581832,1750865446563,-490.0,0.00026759,2,"2025-06-25T15:30:46.563",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581834,1750865446573,-490.0,0.00026759,2,"2025-06-25T15:30:46.573",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581836,1750865446582,-630.94600409,0.00026759,2,"2025-06-25T15:30:46.582",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581838,1750865446591,-490.0,0.00026759,2,"2025-06-25T15:30:46.591",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581840,1750865446601,-490.0,0.00026759,2,"2025-06-25T15:30:46.601",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581842,1750865446610,-490.0,0.00026759,2,"2025-06-25T15:30:46.610",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581845,1750865446619,-490.0,0.00026759,2,"2025-06-25T15:30:46.619",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581847,1750865446629,-490.0,0.00026759,2,"2025-06-25T15:30:46.629",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581849,1750865446638,-493.75562318,0.00026759,2,"2025-06-25T15:30:46.638",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581850,1750865446647,-490.0,0.00026759,2,"2025-06-25T15:30:46.647",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581853,1750865446656,-490.0,0.00026759,2,"2025-06-25T15:30:46.656",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581855,1750865446666,-490.0,0.00026759,2,"2025-06-25T15:30:46.666",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581857,1750865446676,-490.0,0.00026759,2,"2025-06-25T15:30:46.676",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581859,1750865446686,-490.0,0.00026759,2,"2025-06-25T15:30:46.686",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581861,1750865446695,-490.0,0.00026759,2,"2025-06-25T15:30:46.695",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581863,1750865446704,-490.0,0.00026759,2,"2025-06-25T15:30:46.704",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581865,1750865446713,-516.12,0.00026759,2,"2025-06-25T15:30:46.713",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581867,1750865446722,-490.0,0.00026759,2,"2025-06-25T15:30:46.722",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581869,1750865446732,-490.0,0.00026759,2,"2025-06-25T15:30:46.732",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581871,1750865446742,-490.0,0.00026759,2,"2025-06-25T15:30:46.742",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581873,1750865446751,-493.38031925,0.00026759,2,"2025-06-25T15:30:46.751",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581875,1750865446763,-490.0,0.00026759,2,"2025-06-25T15:30:46.763",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581877,1750865446772,-490.0,0.00026759,2,"2025-06-25T15:30:46.772",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581879,1750865446782,-490.0,0.00026759,2,"2025-06-25T15:30:46.782",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581881,1750865446793,-490.0,0.00026759,2,"2025-06-25T15:30:46.793",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581883,1750865446803,-775.06,0.00026759,2,"2025-06-25T15:30:46.803",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581885,1750865446813,-490.0,0.00026759,2,"2025-06-25T15:30:46.813",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581887,1750865446823,-490.0,0.00026759,2,"2025-06-25T15:30:46.823",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581889,1750865446833,-490.0,0.00026759,2,"2025-06-25T15:30:46.833",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581891,1750865446842,-490.0,0.00026759,2,"2025-06-25T15:30:46.842",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581893,1750865446852,-490.0,0.00026759,2,"2025-06-25T15:30:46.852",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581895,1750865446861,-500.0,0.00026759,2,"2025-06-25T15:30:46.861",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581897,1750865446871,-490.0,0.00026759,2,"2025-06-25T15:30:46.871",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581900,1750865446882,-653.82,0.00026759,2,"2025-06-25T15:30:46.882",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581902,1750865446892,-490.0,0.00026759,2,"2025-06-25T15:30:46.892",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581904,1750865446902,-490.0,0.00026759,2,"2025-06-25T15:30:46.902",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581906,1750865446911,-490.0,0.00026759,2,"2025-06-25T15:30:46.911",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581908,1750865446920,-490.0,0.00026759,2,"2025-06-25T15:30:46.920",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581910,1750865446930,-490.0,0.00026759,2,"2025-06-25T15:30:46.930",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581912,1750865446939,-487.99957163,0.00026759,2,"2025-06-25T15:30:46.939",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581914,1750865446948,-490.0,0.00026759,2,"2025-06-25T15:30:46.948",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581916,1750865446958,-490.0,0.00026759,2,"2025-06-25T15:30:46.958",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581918,1750865446968,-490.0,0.00026759,2,"2025-06-25T15:30:46.968",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581920,1750865446978,-490.0,0.00026759,2,"2025-06-25T15:30:46.978",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581922,1750865446987,-633.27,0.00026759,2,"2025-06-25T15:30:46.987",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581924,1750865446997,-490.0,0.00026759,2,"2025-06-25T15:30:46.997",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581926,1750865447009,-490.0,0.00026759,2,"2025-06-25T15:30:47.009",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581928,1750865447018,-490.0,0.00026759,2,"2025-06-25T15:30:47.018",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581930,1750865447028,-490.0,0.00026759,2,"2025-06-25T15:30:47.028",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581932,1750865447039,-490.0,0.00026759,2,"2025-06-25T15:30:47.039",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581934,1750865447049,-490.0,0.00026759,2,"2025-06-25T15:30:47.049",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581936,1750865447059,-490.0,0.00026759,2,"2025-06-25T15:30:47.059",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581938,1750865447069,-490.0,0.00026759,2,"2025-06-25T15:30:47.069",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581940,1750865447078,-490.0,0.00026759,2,"2025-06-25T15:30:47.078",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581942,1750865447091,-490.0,0.00026759,2,"2025-06-25T15:30:47.091",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581944,1750865447101,-490.0,0.00026759,2,"2025-06-25T15:30:47.101",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581946,1750865447110,-490.0,0.00026759,2,"2025-06-25T15:30:47.110",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581948,1750865447120,-490.0,0.00026759,2,"2025-06-25T15:30:47.120",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581950,1750865447129,-490.0,0.00026759,2,"2025-06-25T15:30:47.129",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581952,1750865447138,-490.0,0.00026759,2,"2025-06-25T15:30:47.138",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581955,1750865447148,-490.0,0.00026759,2,"2025-06-25T15:30:47.148",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581957,1750865447157,-768.88,0.00026759,2,"2025-06-25T15:30:47.157",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581959,1750865447166,-490.0,0.00026759,2,"2025-06-25T15:30:47.166",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581961,1750865447175,-490.0,0.00026759,2,"2025-06-25T15:30:47.175",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581963,1750865447184,-490.0,0.00026759,2,"2025-06-25T15:30:47.184",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581965,1750865447193,-490.0,0.00026759,2,"2025-06-25T15:30:47.193",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581967,1750865447202,-490.0,0.00026759,2,"2025-06-25T15:30:47.202",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581969,1750865447212,-827.03,0.00026759,2,"2025-06-25T15:30:47.212",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581971,1750865447221,-490.0,0.00026759,2,"2025-06-25T15:30:47.221",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581973,1750865447230,-490.0,0.00026759,2,"2025-06-25T15:30:47.230",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581975,1750865447240,-500.0,0.00026759,2,"2025-06-25T15:30:47.240",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581977,1750865447250,-490.0,0.00026759,2,"2025-06-25T15:30:47.250",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581979,1750865447266,-490.0,0.00026759,2,"2025-06-25T15:30:47.266",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581981,1750865447276,-490.0,0.00026759,2,"2025-06-25T15:30:47.276",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581983,1750865447286,-714.43,0.00026759,2,"2025-06-25T15:30:47.286",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581985,1750865447295,-490.0,0.00026759,2,"2025-06-25T15:30:47.295",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581987,1750865447305,-549.23,0.00026759,2,"2025-06-25T15:30:47.305",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581989,1750865447315,-1672.96,0.00026759,2,"2025-06-25T15:30:47.315",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581991,1750865447325,-490.0,0.00026759,2,"2025-06-25T15:30:47.325",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581993,1750865447334,-490.0,0.00026759,2,"2025-06-25T15:30:47.334",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581995,1750865447344,-490.0,0.00026759,2,"2025-06-25T15:30:47.344",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581997,1750865447354,-490.0,0.00026759,2,"2025-06-25T15:30:47.354",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581999,1750865447364,-589.80403192,0.00026759,2,"2025-06-25T15:30:47.364",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582001,1750865447374,-5436.73,0.00026759,2,"2025-06-25T15:30:47.374",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582003,1750865447383,-1491.02,0.00026759,2,"2025-06-25T15:30:47.383",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582005,1750865447392,-490.0,0.00026759,2,"2025-06-25T15:30:47.392",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582007,1750865447402,-512.87,0.00026759,2,"2025-06-25T15:30:47.402",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582010,1750865447412,-837.19,0.00026759,2,"2025-06-25T15:30:47.412",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582012,1750865447421,-490.0,0.00026759,2,"2025-06-25T15:30:47.421",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582014,1750865447430,-586.31,0.00026759,2,"2025-06-25T15:30:47.430",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582016,1750865447440,-490.0,0.00026759,2,"2025-06-25T15:30:47.440",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582018,1750865447449,-930.34,0.00026759,2,"2025-06-25T15:30:47.449",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582020,1750865447458,-490.0,0.00026759,2,"2025-06-25T15:30:47.458",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582022,1750865447468,-520.88,0.00026759,2,"2025-06-25T15:30:47.468",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582024,1750865447477,-490.0,0.00026759,2,"2025-06-25T15:30:47.477",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582026,1750865447486,-490.0,0.00026759,2,"2025-06-25T15:30:47.486",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582028,1750865447496,-215.8,0.00026759,2,"2025-06-25T15:30:47.496",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582030,1750865447509,-490.0,0.00026759,2,"2025-06-25T15:30:47.509",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582032,1750865447518,-490.0,0.00026759,2,"2025-06-25T15:30:47.518",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582034,1750865447528,-676.69,0.00026759,2,"2025-06-25T15:30:47.528",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582036,1750865447538,-777.55,0.00026759,2,"2025-06-25T15:30:47.538",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582038,1750865447547,-490.0,0.00026759,2,"2025-06-25T15:30:47.547",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582040,1750865447557,-668.67,0.00026759,2,"2025-06-25T15:30:47.557",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582042,1750865447567,-490.0,0.00026759,2,"2025-06-25T15:30:47.567",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582044,1750865447576,-490.0,0.00026759,2,"2025-06-25T15:30:47.576",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582047,1750865447586,-1195.74,0.00026759,2,"2025-06-25T15:30:47.586",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582049,1750865447596,-259.59117475,0.00026759,2,"2025-06-25T15:30:47.596",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582051,1750865447607,-490.0,0.00026759,2,"2025-06-25T15:30:47.607",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582053,1750865447617,-542.00051231,0.00026759,2,"2025-06-25T15:30:47.617",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582055,1750865447626,-773.03,0.00026759,2,"2025-06-25T15:30:47.626",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582057,1750865447636,-490.0,0.00026759,2,"2025-06-25T15:30:47.636",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582059,1750865447646,-490.0,0.00026759,2,"2025-06-25T15:30:47.646",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582061,1750865447655,-490.0,0.00026759,2,"2025-06-25T15:30:47.655",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582063,1750865447665,-1829.07,0.00026759,2,"2025-06-25T15:30:47.665",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582065,1750865447674,-490.0,0.00026759,2,"2025-06-25T15:30:47.674",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582067,1750865447684,-1669.31,0.00026759,2,"2025-06-25T15:30:47.684",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582069,1750865447693,-490.0,0.00026759,2,"2025-06-25T15:30:47.693",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582070,1750865447703,-1096.28,0.00026759,2,"2025-06-25T15:30:47.703",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582071,1750865447713,-572.88,0.00026759,2,"2025-06-25T15:30:47.713",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582072,1750865447722,-490.0,0.00026759,2,"2025-06-25T15:30:47.722",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582073,1750865447733,-490.0,0.00026759,2,"2025-06-25T15:30:47.733",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582074,1750865447743,-1242.01,0.00026759,2,"2025-06-25T15:30:47.743",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582075,1750865447757,-490.0,0.00026759,2,"2025-06-25T15:30:47.757",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582076,1750865447766,-490.0,0.00026759,2,"2025-06-25T15:30:47.766",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582077,1750865447778,-490.0,0.00026759,2,"2025-06-25T15:30:47.778",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582078,1750865447788,-490.0,0.00026759,2,"2025-06-25T15:30:47.788",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582079,1750865447798,-490.0,0.00026759,2,"2025-06-25T15:30:47.798",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582080,1750865447808,-490.0,0.00026759,2,"2025-06-25T15:30:47.808",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582081,1750865447818,-583.62,0.00026759,2,"2025-06-25T15:30:47.818",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582082,1750865447828,-1512.83,0.00026759,2,"2025-06-25T15:30:47.828",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582083,1750865447838,-490.0,0.00026759,2,"2025-06-25T15:30:47.838",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582084,1750865447848,-490.0,0.00026759,2,"2025-06-25T15:30:47.848",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582085,1750865447858,-490.0,0.00026759,2,"2025-06-25T15:30:47.858",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582086,1750865447868,-490.0,0.00026759,2,"2025-06-25T15:30:47.868",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582088,1750865447878,-861.33,0.00026759,2,"2025-06-25T15:30:47.878",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582090,1750865447888,-2166.69,0.00026759,2,"2025-06-25T15:30:47.888",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582092,1750865447898,-490.0,0.00026759,2,"2025-06-25T15:30:47.898",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582094,1750865447908,-1178.12,0.00026759,2,"2025-06-25T15:30:47.908",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582096,1750865447918,-490.0,0.00026759,2,"2025-06-25T15:30:47.918",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582098,1750865447927,-490.0,0.00026759,2,"2025-06-25T15:30:47.927",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582100,1750865447937,-1000.0,0.00026759,2,"2025-06-25T15:30:47.937",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582103,1750865447946,-490.0,0.00026759,2,"2025-06-25T15:30:47.946",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582105,1750865447956,-490.0,0.00026759,2,"2025-06-25T15:30:47.956",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582107,1750865447965,-490.0,0.00026759,2,"2025-06-25T15:30:47.965",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582109,1750865447975,-1259.08,0.00026759,2,"2025-06-25T15:30:47.975",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582111,1750865447985,-519.19,0.00026759,2,"2025-06-25T15:30:47.985",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582113,1750865447994,-490.0,0.00026759,2,"2025-06-25T15:30:47.994",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582115,1750865448005,-508.23721719,0.00026759,2,"2025-06-25T15:30:48.005",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582117,1750865448015,-490.0,0.00026759,2,"2025-06-25T15:30:48.015",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582119,1750865448024,-490.0,0.00026759,2,"2025-06-25T15:30:48.024",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582121,1750865448034,-490.0,0.00026759,2,"2025-06-25T15:30:48.034",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582123,1750865448044,-490.0,0.00026759,2,"2025-06-25T15:30:48.044",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582125,1750865448053,-701.29,0.00026759,2,"2025-06-25T15:30:48.053",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582127,1750865448069,-491.02252969,0.00026759,2,"2025-06-25T15:30:48.069",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582129,1750865448079,-490.0,0.00026759,2,"2025-06-25T15:30:48.079",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582131,1750865448093,-490.0,0.00026759,2,"2025-06-25T15:30:48.093",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582133,1750865448103,-490.0,0.00026759,2,"2025-06-25T15:30:48.103",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582135,1750865448112,-490.0,0.00026759,2,"2025-06-25T15:30:48.112",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582138,1750865448122,-490.0,0.00026759,2,"2025-06-25T15:30:48.122",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582140,1750865448131,-490.0,0.00026759,2,"2025-06-25T15:30:48.131",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582142,1750865448141,-490.0,0.00026759,2,"2025-06-25T15:30:48.141",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582144,1750865448151,-490.0,0.00026759,2,"2025-06-25T15:30:48.151",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582146,1750865448160,-490.0,0.00026759,2,"2025-06-25T15:30:48.160",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582148,1750865448170,-490.0,0.00026759,2,"2025-06-25T15:30:48.170",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582155,1750865448181,-490.0,0.00026759,2,"2025-06-25T15:30:48.181",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582157,1750865448359,-2864.3,0.00026759,2,"2025-06-25T15:30:48.359",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582160,1750865448370,-490.0,0.00026759,2,"2025-06-25T15:30:48.370",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582161,1750865448379,-1279.62,0.00026759,2,"2025-06-25T15:30:48.379",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582163,1750865448389,-490.0,0.00026759,2,"2025-06-25T15:30:48.389",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582165,1750865448398,-490.0,0.00026759,2,"2025-06-25T15:30:48.398",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582167,1750865448407,-490.0,0.00026759,2,"2025-06-25T15:30:48.407",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582169,1750865448416,-490.0,0.00026759,2,"2025-06-25T15:30:48.416",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582171,1750865448426,-490.0,0.00026759,2,"2025-06-25T15:30:48.426",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582173,1750865448435,-490.0,0.00026759,2,"2025-06-25T15:30:48.435",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582175,1750865448444,-490.0,0.00026759,2,"2025-06-25T15:30:48.444",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582177,1750865448453,-490.0,0.00026759,2,"2025-06-25T15:30:48.453",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582179,1750865448463,-752.88,0.00026759,2,"2025-06-25T15:30:48.463",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582181,1750865448474,-490.0,0.00026759,2,"2025-06-25T15:30:48.474",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582183,1750865448484,-490.0,0.00026759,2,"2025-06-25T15:30:48.484",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582185,1750865448494,-490.0,0.00026759,2,"2025-06-25T15:30:48.494",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582187,1750865448503,-490.0,0.00026759,2,"2025-06-25T15:30:48.503",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582189,1750865448514,-490.0,0.00026759,2,"2025-06-25T15:30:48.514",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582191,1750865448523,-490.0,0.00026759,2,"2025-06-25T15:30:48.523",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582193,1750865448532,-490.0,0.00026759,2,"2025-06-25T15:30:48.532",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582195,1750865448541,-490.0,0.00026759,2,"2025-06-25T15:30:48.541",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582197,1750865448551,-641.84,0.00026759,2,"2025-06-25T15:30:48.551",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582199,1750865448560,-490.0,0.00026759,2,"2025-06-25T15:30:48.560",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582201,1750865448570,-490.0,0.00026759,2,"2025-06-25T15:30:48.570",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582203,1750865448579,-490.0,0.00026759,2,"2025-06-25T15:30:48.579",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582205,1750865448588,-504.18,0.00026759,2,"2025-06-25T15:30:48.588",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582207,1750865448598,-490.0,0.00026759,2,"2025-06-25T15:30:48.598",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582209,1750865448607,-490.0,0.00026759,2,"2025-06-25T15:30:48.607",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582211,1750865448617,-2097.3,0.00026759,2,"2025-06-25T15:30:48.617",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582213,1750865448627,-490.0,0.00026759,2,"2025-06-25T15:30:48.627",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582215,1750865448636,-490.0,0.00026759,2,"2025-06-25T15:30:48.636",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582217,1750865448646,-490.0,0.0002676,2,"2025-06-25T15:30:48.646",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582219,1750865448656,-490.0,0.0002676,2,"2025-06-25T15:30:48.656",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582221,1750865448666,-490.0,0.0002676,2,"2025-06-25T15:30:48.666",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582223,1750865448676,-490.0,0.0002676,2,"2025-06-25T15:30:48.676",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582225,1750865448686,-490.0,0.0002676,2,"2025-06-25T15:30:48.686",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582227,1750865448695,-490.0,0.0002676,2,"2025-06-25T15:30:48.695",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582229,1750865448705,-490.0,0.0002676,2,"2025-06-25T15:30:48.705",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582232,1750865448715,-490.0,0.0002676,2,"2025-06-25T15:30:48.715",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582234,1750865448725,-490.0,0.0002676,2,"2025-06-25T15:30:48.725",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582236,1750865448735,-490.0,0.0002676,2,"2025-06-25T15:30:48.735",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582238,1750865448745,-490.0,0.0002676,2,"2025-06-25T15:30:48.745",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582239,1750865448756,-490.0,0.0002676,2,"2025-06-25T15:30:48.756",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582241,1750865448765,-490.0,0.0002676,2,"2025-06-25T15:30:48.765",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582243,1750865448775,-490.0,0.0002676,2,"2025-06-25T15:30:48.775",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582245,1750865448784,-495.99083793,0.0002676,2,"2025-06-25T15:30:48.784",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582247,1750865448794,-513.30348582,0.0002676,2,"2025-06-25T15:30:48.794",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582249,1750865448803,-490.0,0.0002676,2,"2025-06-25T15:30:48.803",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582251,1750865448813,-490.0,0.0002676,2,"2025-06-25T15:30:48.813",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582253,1750865448823,-490.0,0.0002676,2,"2025-06-25T15:30:48.823",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582255,1750865448832,-490.0,0.0002676,2,"2025-06-25T15:30:48.832",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582257,1750865448843,-490.0,0.0002676,2,"2025-06-25T15:30:48.843",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582259,1750865448853,-490.0,0.0002676,2,"2025-06-25T15:30:48.853",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582261,1750865448862,-490.0,0.0002676,2,"2025-06-25T15:30:48.862",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582263,1750865448871,-490.0,0.0002676,2,"2025-06-25T15:30:48.871",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582265,1750865448881,-490.0,0.0002676,2,"2025-06-25T15:30:48.881",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582267,1750865448890,-490.0,0.0002676,2,"2025-06-25T15:30:48.890",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582269,1750865448899,-270.63691762,0.0002676,2,"2025-06-25T15:30:48.899",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582271,1750865448909,-490.0,0.0002676,2,"2025-06-25T15:30:48.909",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582273,1750865448919,-490.0,0.0002676,2,"2025-06-25T15:30:48.919",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582275,1750865448928,-490.0,0.0002676,2,"2025-06-25T15:30:48.928",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582277,1750865448938,-490.0,0.0002676,2,"2025-06-25T15:30:48.938",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582279,1750865448947,-490.0,0.0002676,2,"2025-06-25T15:30:48.947",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582281,1750865448959,-490.0,0.0002676,2,"2025-06-25T15:30:48.959",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582283,1750865448969,-490.0,0.0002676,2,"2025-06-25T15:30:48.969",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582285,1750865448979,-490.0,0.0002676,2,"2025-06-25T15:30:48.979",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582287,1750865448989,-490.0,0.0002676,2,"2025-06-25T15:30:48.989",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582289,1750865448998,-490.0,0.0002676,2,"2025-06-25T15:30:48.998",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582291,1750865449009,-490.0,0.0002676,2,"2025-06-25T15:30:49.009",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582293,1750865449018,-490.0,0.0002676,2,"2025-06-25T15:30:49.018",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582295,1750865449028,-490.0,0.0002676,2,"2025-06-25T15:30:49.028",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582297,1750865449037,-490.0,0.0002676,2,"2025-06-25T15:30:49.037",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582299,1750865449048,-490.0,0.0002676,2,"2025-06-25T15:30:49.048",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582301,1750865449058,-490.0,0.0002676,2,"2025-06-25T15:30:49.058",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582303,1750865449068,-490.0,0.0002676,2,"2025-06-25T15:30:49.068",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582305,1750865449078,-490.0,0.0002676,2,"2025-06-25T15:30:49.078",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582307,1750865449093,-490.0,0.0002676,2,"2025-06-25T15:30:49.093",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582309,1750865449103,-626.81,0.0002676,2,"2025-06-25T15:30:49.103",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582311,1750865449113,-490.0,0.0002676,2,"2025-06-25T15:30:49.113",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582313,1750865449123,-490.0,0.0002676,2,"2025-06-25T15:30:49.123",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582315,1750865449132,-664.11,0.0002676,2,"2025-06-25T15:30:49.132",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582317,1750865449141,-490.0,0.0002676,2,"2025-06-25T15:30:49.141",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582319,1750865449151,-490.0,0.0002676,2,"2025-06-25T15:30:49.151",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582321,1750865449160,-490.0,0.0002676,2,"2025-06-25T15:30:49.160",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582323,1750865449170,-490.0,0.0002676,2,"2025-06-25T15:30:49.170",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582325,1750865449181,-490.0,0.0002676,2,"2025-06-25T15:30:49.181",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582327,1750865449190,-490.0,0.0002676,2,"2025-06-25T15:30:49.190",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582329,1750865449200,-490.0,0.0002676,2,"2025-06-25T15:30:49.200",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582331,1750865449210,-490.0,0.0002676,2,"2025-06-25T15:30:49.210",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582333,1750865449219,-490.0,0.0002676,2,"2025-06-25T15:30:49.219",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582335,1750865449229,-490.0,0.0002676,2,"2025-06-25T15:30:49.229",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582337,1750865449239,-490.0,0.0002676,2,"2025-06-25T15:30:49.239",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582339,1750865449249,-490.0,0.0002676,2,"2025-06-25T15:30:49.249",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582341,1750865449258,-490.0,0.0002676,2,"2025-06-25T15:30:49.258",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582343,1750865449268,-490.0,0.0002676,2,"2025-06-25T15:30:49.268",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582345,1750865449278,-490.0,0.0002676,2,"2025-06-25T15:30:49.278",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582346,1750865449287,-490.0,0.0002676,2,"2025-06-25T15:30:49.287",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582348,1750865449297,-490.0,0.0002676,2,"2025-06-25T15:30:49.297",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582350,1750865449308,-490.0,0.0002676,2,"2025-06-25T15:30:49.308",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582351,1750865449318,-490.0,0.0002676,2,"2025-06-25T15:30:49.318",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582352,1750865449328,-490.0,0.0002676,2,"2025-06-25T15:30:49.328",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582353,1750865449338,-490.0,0.0002676,2,"2025-06-25T15:30:49.338",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582354,1750865449347,-490.0,0.0002676,2,"2025-06-25T15:30:49.347",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582355,1750865449357,-490.0,0.0002676,2,"2025-06-25T15:30:49.357",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582356,1750865449367,-599.2,0.0002676,2,"2025-06-25T15:30:49.367",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582357,1750865449377,-490.0,0.0002676,2,"2025-06-25T15:30:49.377",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582358,1750865449386,-490.0,0.0002676,2,"2025-06-25T15:30:49.386",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582359,1750865449396,-490.0,0.0002676,2,"2025-06-25T15:30:49.396",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582360,1750865449405,-490.0,0.0002676,2,"2025-06-25T15:30:49.405",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582361,1750865449414,-490.0,0.0002676,2,"2025-06-25T15:30:49.414",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582362,1750865449424,-490.0,0.0002676,2,"2025-06-25T15:30:49.424",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582363,1750865449433,-490.0,0.0002676,2,"2025-06-25T15:30:49.433",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582364,1750865449443,-490.0,0.0002676,2,"2025-06-25T15:30:49.443",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582365,1750865449453,-490.0,0.0002676,2,"2025-06-25T15:30:49.453",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582366,1750865449462,-1454.95737,0.0002676,2,"2025-06-25T15:30:49.462",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582367,1750865449471,-17864.1620579,0.00026763,2,"2025-06-25T15:30:49.471",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582368,1750865449480,-504.28964668,0.00026773,2,"2025-06-25T15:30:49.480",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582369,1750865449490,-500.0,0.00026773,2,"2025-06-25T15:30:49.490",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582370,1750865449499,-500.0,0.00026773,2,"2025-06-25T15:30:49.499",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582371,1750865449510,-500.0,0.00026773,2,"2025-06-25T15:30:49.510",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582372,1750865449520,-228.93666902,0.00026773,2,"2025-06-25T15:30:49.520",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582373,1750865449530,-521.00268649,0.00026773,2,"2025-06-25T15:30:49.530",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582374,1750865449539,-500.0,0.00026773,2,"2025-06-25T15:30:49.539",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582375,1750865449549,-501.76044287,0.00026773,2,"2025-06-25T15:30:49.549",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582376,1750865449558,-260.31459052,0.00026773,2,"2025-06-25T15:30:49.558",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582377,1750865449567,-500.0,0.00026773,2,"2025-06-25T15:30:49.567",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582378,1750865449576,-500.0,0.00026773,2,"2025-06-25T15:30:49.576",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582379,1750865449585,-500.0,0.00026773,2,"2025-06-25T15:30:49.585",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582380,1750865449595,-151.0,0.00026773,7,"2025-06-25T15:30:49.595",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582381,1750865449604,-17008.314312,0.0002679,2,"2025-06-25T15:30:49.604",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582382,1750865449614,-151.0,0.0002679,7,"2025-06-25T15:30:49.614",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582383,1750865449623,-151.0,0.0002679,7,"2025-06-25T15:30:49.623",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582384,1750865449633,-1144.0,0.000268,2,"2025-06-25T15:30:49.633",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582385,1750865449642,-1179.0,0.000268,2,"2025-06-25T15:30:49.642",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582386,1750865449651,-948.55,0.000268,2,"2025-06-25T15:30:49.651",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582387,1750865449661,-2600.0,0.000268,9,"2025-06-25T15:30:49.661",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582388,1750865449671,-17864.1620579,0.00026894,2,"2025-06-25T15:30:49.671",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582389,1750865449680,-788.40755793,0.00026895,2,"2025-06-25T15:30:49.680",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582390,1750865449690,-3500.0,0.000269,9,"2025-06-25T15:30:49.690",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582391,1750865449699,-348.59975203,0.00026914,2,"2025-06-25T15:30:49.699",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582392,1750865449708,-156.4568343,0.00026924,2,"2025-06-25T15:30:49.708",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582393,1750865449718,-8297.84659921,0.00026983,2,"2025-06-25T15:30:49.718",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582394,1750865449747,-4641.83718,0.00026983,2,"2025-06-25T15:30:49.747",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582395,1750865449795,-490.0,0.00026747,2,"2025-06-25T15:30:49.795",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582396,1750865449805,-527.56,0.00026757,2,"2025-06-25T15:30:49.805",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582397,1750865449815,-692.63466749,0.00026983,2,"2025-06-25T15:30:49.815",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582398,1750865449827,-294.18392343,0.00026983,2,"2025-06-25T15:30:49.827",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582399,1750865449838,-405.3,0.00026983,2,"2025-06-25T15:30:49.838",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582400,1750865449850,-3532.35968777,0.00026983,2,"2025-06-25T15:30:49.850",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582401,1750865449859,-17008.314312,0.00026983,2,"2025-06-25T15:30:49.859",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582402,1750865449869,-1667.15746674,0.00026983,2,"2025-06-25T15:30:49.869",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582442,1750865450292,-202.0,0.00016898,2,"2025-06-25T15:30:50.292",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582444,1750865450303,-202.0,0.00018334,3,"2025-06-25T15:30:50.303",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582446,1750865450312,-202.0,0.00019771,5,"2025-06-25T15:30:50.312",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582447,1750865450321,-202.0,0.00021208,7,"2025-06-25T15:30:50.321",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582448,1750865450331,-202.0,0.00022645,9,"2025-06-25T15:30:50.331",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582449,1750865450340,-455.25085991,0.00026747,2,"2025-06-25T15:30:50.340",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582450,1750865450348,-490.0,0.00026747,2,"2025-06-25T15:30:50.348",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582451,1750865450358,-490.0,0.00026747,2,"2025-06-25T15:30:50.358",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582452,1750865450367,-490.0,0.00026759,2,"2025-06-25T15:30:50.367",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582453,1750865450375,-7809.74914009,0.00026983,2,"2025-06-25T15:30:50.375",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582454,1750865450386,-820.02695401,0.00026983,2,"2025-06-25T15:30:50.386",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582455,1750865450422,-202.0,0.00024081,11,"2025-06-25T15:30:50.422",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582456,1750865450431,-120.7299985,0.00026983,2,"2025-06-25T15:30:50.431",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582457,1750865450442,-1589.32,0.00026983,2,"2025-06-25T15:30:50.442",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582458,1750865450458,-5001.33075266,0.00026983,2,"2025-06-25T15:30:50.458",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582459,1750865450467,-500.0,0.00026983,2,"2025-06-25T15:30:50.467",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582460,1750865450476,-155.99843435,0.00026983,2,"2025-06-25T15:30:50.476",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582475,1750865450895,-202.0,0.00025518,13,"2025-06-25T15:30:50.895",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582477,1750865450904,-490.0,0.00026747,2,"2025-06-25T15:30:50.904",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582479,1750865450914,-490.0,0.00026747,2,"2025-06-25T15:30:50.914",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582481,1750865450923,-490.0,0.00026747,2,"2025-06-25T15:30:50.923",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582483,1750865450932,-490.0,0.00026747,2,"2025-06-25T15:30:50.932",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582485,1750865450942,-490.0,0.00026758,2,"2025-06-25T15:30:50.942",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582487,1750865450951,-387.024972,0.00026773,7,"2025-06-25T15:30:50.951",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582489,1750865450961,-202.0,0.00026955,15,"2025-06-25T15:30:50.961",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582491,1750865450970,-17708.16362355,0.00026983,2,"2025-06-25T15:30:50.970",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582493,1750865450979,-17008.314312,0.00026983,2,"2025-06-25T15:30:50.979",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582495,1750865450989,-17864.1620579,0.00026985,2,"2025-06-25T15:30:50.989",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582497,1750865450998,-68033.257248,0.00026985,2,"2025-06-25T15:30:50.998",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582499,1750865451008,-85041.57156,0.00026992,2,"2025-06-25T15:30:51.008",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582501,1750865451019,-490.0,0.00026993,2,"2025-06-25T15:30:51.019",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582503,1750865451027,-490.0,0.00026993,2,"2025-06-25T15:30:51.027",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582505,1750865451036,-490.0,0.00026993,2,"2025-06-25T15:30:51.036",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582507,1750865451046,-495.16388879,0.00026993,2,"2025-06-25T15:30:51.046",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582509,1750865451055,-490.0,0.00026993,2,"2025-06-25T15:30:51.055",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582511,1750865451064,-490.0,0.00026993,2,"2025-06-25T15:30:51.064",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582513,1750865451074,-490.0,0.00026993,2,"2025-06-25T15:30:51.074",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582516,1750865451086,-490.0,0.00026993,2,"2025-06-25T15:30:51.086",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582517,1750865451096,-1317.93,0.00026993,2,"2025-06-25T15:30:51.096",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582519,1750865451105,-151.000001,0.00026993,7,"2025-06-25T15:30:51.105",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582522,1750865451115,-151.0,0.00026993,7,"2025-06-25T15:30:51.115",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582524,1750865451124,-500.0,0.00026993,2,"2025-06-25T15:30:51.124",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582525,1750865451133,-387.024972,0.00026993,7,"2025-06-25T15:30:51.133",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582527,1750865451142,-34016.628624,0.00026993,2,"2025-06-25T15:30:51.142",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582529,1750865451151,-17008.314312,0.00026994,2,"2025-06-25T15:30:51.151",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582531,1750865451161,-151.0,0.00027002,7,"2025-06-25T15:30:51.161",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582533,1750865451170,-182.778112,0.00027002,7,"2025-06-25T15:30:51.170",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582535,1750865451179,-234.066201,0.00027002,7,"2025-06-25T15:30:51.179",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582537,1750865451189,-151.0,0.00027002,7,"2025-06-25T15:30:51.189",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582540,1750865451200,-500.0,0.00027002,2,"2025-06-25T15:30:51.200",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582541,1750865451211,-151.0,0.00027002,7,"2025-06-25T15:30:51.211",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582543,1750865451220,-151.0,0.00027002,7,"2025-06-25T15:30:51.220",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582545,1750865451230,-34016.628624,0.00027003,2,"2025-06-25T15:30:51.230",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582547,1750865451240,-17008.314312,0.00027003,2,"2025-06-25T15:30:51.240",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582549,1750865451249,-208.979637,0.00027004,7,"2025-06-25T15:30:51.249",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582551,1750865451260,-151.0,0.00027004,7,"2025-06-25T15:30:51.260",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582554,1750865451269,-251.0,0.00027004,5,"2025-06-25T15:30:51.269",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582555,1750865451278,-366.823646,0.00027004,7,"2025-06-25T15:30:51.278",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582557,1750865451288,-366.823646,0.00027004,7,"2025-06-25T15:30:51.288",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582560,1750865451297,-287.362276,0.00027004,7,"2025-06-25T15:30:51.297",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582561,1750865451307,-151.0,0.00027004,7,"2025-06-25T15:30:51.307",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582563,1750865451316,-287.362276,0.00027004,7,"2025-06-25T15:30:51.316",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582565,1750865451325,-151.0,0.00027004,7,"2025-06-25T15:30:51.325",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582567,1750865451333,-151.0,0.00027004,7,"2025-06-25T15:30:51.333",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582569,1750865451343,-278.100024,0.00027004,7,"2025-06-25T15:30:51.343",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582571,1750865451352,-224.030405,0.00027004,7,"2025-06-25T15:30:51.352",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582573,1750865451362,-151.0,0.00027004,7,"2025-06-25T15:30:51.362",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582575,1750865451371,-151.0,0.00027004,7,"2025-06-25T15:30:51.371",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582578,1750865451381,-151.0,0.00027004,7,"2025-06-25T15:30:51.381",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582579,1750865451391,-151.0,0.00027004,7,"2025-06-25T15:30:51.391",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582581,1750865451400,-151.0,0.00027004,7,"2025-06-25T15:30:51.400",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582583,1750865451409,-834.90771015,0.00027004,7,"2025-06-25T15:30:51.409",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582584,1750865451418,-151.0,0.00027004,7,"2025-06-25T15:30:51.418",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582585,1750865451428,-151.0,0.00027004,7,"2025-06-25T15:30:51.428",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582586,1750865451437,-380.295004,0.00027004,7,"2025-06-25T15:30:51.437",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582587,1750865451446,-3029.507763,0.00027004,7,"2025-06-25T15:30:51.446",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582588,1750865451456,-380.295004,0.00027004,7,"2025-06-25T15:30:51.456",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582589,1750865451465,-3029.507763,0.00027004,7,"2025-06-25T15:30:51.465",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582590,1750865451474,-1015.548221,0.00027004,7,"2025-06-25T15:30:51.474",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582591,1750865451483,-151.0,0.00027004,7,"2025-06-25T15:30:51.483",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582592,1750865451493,-1015.548221,0.00027004,7,"2025-06-25T15:30:51.493",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582593,1750865451502,-342.84308214,0.00027012,2,"2025-06-25T15:30:51.502",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582594,1750865451512,-500.0,0.00027012,2,"2025-06-25T15:30:51.512",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582595,1750865451521,-500.0,0.00027012,2,"2025-06-25T15:30:51.521",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582596,1750865451530,-500.0,0.00027013,2,"2025-06-25T15:30:51.530",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582597,1750865451540,-500.0,0.00027013,2,"2025-06-25T15:30:51.540",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582598,1750865451550,-1317.93,0.00027013,2,"2025-06-25T15:30:51.550",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582599,1750865451559,-500.0,0.00027013,2,"2025-06-25T15:30:51.559",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582600,1750865451753,-490.0,0.00027021,2,"2025-06-25T15:30:51.753",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582601,1750865451763,-490.0,0.00027021,2,"2025-06-25T15:30:51.763",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582602,1750865451773,-565.6,0.00027021,2,"2025-06-25T15:30:51.773",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582603,1750865451783,-490.0,0.00027021,2,"2025-06-25T15:30:51.783",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582604,1750865451792,-490.0,0.00027021,2,"2025-06-25T15:30:51.792",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582605,1750865451801,-490.0,0.00027021,2,"2025-06-25T15:30:51.801",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582606,1750865451810,-490.0,0.00027021,2,"2025-06-25T15:30:51.810",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582607,1750865451819,-1003.62,0.00027021,2,"2025-06-25T15:30:51.819",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582608,1750865451829,-490.0,0.00027021,2,"2025-06-25T15:30:51.829",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582609,1750865451838,-615.36,0.00027021,2,"2025-06-25T15:30:51.838",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582610,1750865451848,-1047.9,0.00027021,2,"2025-06-25T15:30:51.848",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582611,1750865451857,-490.0,0.00027021,2,"2025-06-25T15:30:51.857",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582612,1750865451866,-490.0,0.00027021,2,"2025-06-25T15:30:51.866",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582613,1750865451876,-676.61,0.00027021,2,"2025-06-25T15:30:51.876",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582614,1750865451885,-490.0,0.00027021,2,"2025-06-25T15:30:51.885",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582615,1750865451897,-490.0,0.00027021,2,"2025-06-25T15:30:51.897",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582616,1750865451906,-490.0,0.00027021,2,"2025-06-25T15:30:51.906",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582617,1750865451915,-490.0,0.00027021,2,"2025-06-25T15:30:51.915",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582618,1750865451924,-546.22,0.00027021,2,"2025-06-25T15:30:51.924",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582619,1750865451934,-1658.046955,0.00027021,2,"2025-06-25T15:30:51.934",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582620,1750865451943,-1114.29,0.00027021,2,"2025-06-25T15:30:51.943",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582621,1750865451952,-157.456323,0.00027021,2,"2025-06-25T15:30:51.952",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582622,1750865451961,-490.0,0.00027021,2,"2025-06-25T15:30:51.961",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582623,1750865451971,-490.0,0.00027021,2,"2025-06-25T15:30:51.971",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582624,1750865451981,-490.0,0.00027021,2,"2025-06-25T15:30:51.981",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582625,1750865451992,-490.0,0.00027021,2,"2025-06-25T15:30:51.992",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582626,1750865452001,-490.0,0.00027021,2,"2025-06-25T15:30:52.001",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582627,1750865452011,-603.27,0.00027021,2,"2025-06-25T15:30:52.011",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582628,1750865452020,-496.73802812,0.00027021,2,"2025-06-25T15:30:52.020",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582629,1750865452030,-490.0,0.00027021,2,"2025-06-25T15:30:52.030",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582630,1750865452039,-500.0,0.00027022,2,"2025-06-25T15:30:52.039",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582631,1750865452049,-500.0,0.00027022,2,"2025-06-25T15:30:52.049",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582632,1750865452058,-1317.93,0.00027022,2,"2025-06-25T15:30:52.058",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582633,1750865452067,-500.0,0.00027022,2,"2025-06-25T15:30:52.067",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582634,1750865452076,-167.7197694,0.00027023,2,"2025-06-25T15:30:52.076",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582635,1750865452089,-501.52252684,0.00027023,2,"2025-06-25T15:30:52.089",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582636,1750865452098,-490.0,0.00027023,2,"2025-06-25T15:30:52.098",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582637,1750865452107,-490.0,0.00027023,2,"2025-06-25T15:30:52.107",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582638,1750865452116,-490.0,0.00027023,2,"2025-06-25T15:30:52.116",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582639,1750865452125,-490.0,0.00027023,2,"2025-06-25T15:30:52.125",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582640,1750865452134,-151.0,0.00027023,7,"2025-06-25T15:30:52.134",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582641,1750865452144,-273.13,0.00027023,2,"2025-06-25T15:30:52.144",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582642,1750865452153,-623.84,0.00027023,2,"2025-06-25T15:30:52.153",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582643,1750865452162,-490.0,0.00027023,2,"2025-06-25T15:30:52.162",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582644,1750865452172,-490.0,0.00027023,2,"2025-06-25T15:30:52.172",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582645,1750865452183,-276.993607,0.00027023,7,"2025-06-25T15:30:52.183",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582646,1750865452192,-276.993607,0.00027023,7,"2025-06-25T15:30:52.192",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582647,1750865452201,-902.66,0.00027023,2,"2025-06-25T15:30:52.201",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582648,1750865452212,-151.0,0.00027023,7,"2025-06-25T15:30:52.212",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582649,1750865452220,-2389.47,0.00027023,2,"2025-06-25T15:30:52.220",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582650,1750865452229,-151.0,0.00027023,7,"2025-06-25T15:30:52.229",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582651,1750865452239,-151.0,0.00027023,7,"2025-06-25T15:30:52.239",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582652,1750865452250,-151.0,0.00027023,7,"2025-06-25T15:30:52.250",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582653,1750865452260,-403.21503,0.00027023,7,"2025-06-25T15:30:52.260",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582654,1750865452271,-490.0,0.00027023,2,"2025-06-25T15:30:52.271",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582655,1750865452280,-236.961956,0.00027023,7,"2025-06-25T15:30:52.280",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582656,1750865452289,-403.21503,0.00027023,7,"2025-06-25T15:30:52.289",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582657,1750865452299,-151.0,0.00027023,7,"2025-06-25T15:30:52.299",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582658,1750865452308,-490.0,0.00027023,2,"2025-06-25T15:30:52.308",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582659,1750865452318,-238.095103,0.00027023,7,"2025-06-25T15:30:52.318",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582660,1750865452327,-490.0,0.00027023,2,"2025-06-25T15:30:52.327",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582661,1750865452337,-151.0,0.00027023,7,"2025-06-25T15:30:52.337",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582662,1750865452346,-151.0,0.00027023,7,"2025-06-25T15:30:52.346",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582663,1750865452355,-490.0,0.00027023,2,"2025-06-25T15:30:52.355",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582664,1750865452365,-151.0,0.00027023,7,"2025-06-25T15:30:52.365",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582665,1750865452376,-151.0,0.00027023,7,"2025-06-25T15:30:52.376",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582666,1750865452385,-151.0,0.00027023,7,"2025-06-25T15:30:52.385",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582667,1750865452395,-490.0,0.00027023,2,"2025-06-25T15:30:52.395",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582668,1750865452404,-151.0,0.00027023,7,"2025-06-25T15:30:52.404",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582669,1750865452413,-151.0,0.00027023,7,"2025-06-25T15:30:52.413",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582670,1750865452423,-490.0,0.00027023,2,"2025-06-25T15:30:52.423",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582671,1750865452432,-490.0,0.00027023,2,"2025-06-25T15:30:52.432",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582672,1750865452442,-151.0,0.00027023,7,"2025-06-25T15:30:52.442",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582673,1750865452451,-500.0,0.00027023,2,"2025-06-25T15:30:52.451",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582674,1750865452460,-193.743286,0.00027023,7,"2025-06-25T15:30:52.460",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582675,1750865452470,-193.743286,0.00027023,7,"2025-06-25T15:30:52.470",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582676,1750865452479,-490.0,0.00027023,2,"2025-06-25T15:30:52.479",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582677,1750865452488,-490.0,0.00027023,2,"2025-06-25T15:30:52.488",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582678,1750865452497,-490.0,0.00027023,2,"2025-06-25T15:30:52.497",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582679,1750865452506,-490.0,0.00027023,2,"2025-06-25T15:30:52.506",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582680,1750865452515,-490.0,0.00027023,2,"2025-06-25T15:30:52.515",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582681,1750865452525,-536.150696,0.00027023,7,"2025-06-25T15:30:52.525",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582682,1750865452534,-490.0,0.00027023,2,"2025-06-25T15:30:52.534",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582683,1750865452544,-536.150696,0.00027023,7,"2025-06-25T15:30:52.544",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582684,1750865452553,-151.0,0.00027023,7,"2025-06-25T15:30:52.553",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582685,1750865452562,-490.0,0.00027023,2,"2025-06-25T15:30:52.562",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582686,1750865452572,-490.0,0.00027023,2,"2025-06-25T15:30:52.572",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582687,1750865452581,-179.579876,0.00027023,7,"2025-06-25T15:30:52.581",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582688,1750865452590,-179.579876,0.00027023,7,"2025-06-25T15:30:52.590",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582689,1750865452599,-490.0,0.00027023,2,"2025-06-25T15:30:52.599",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582690,1750865452609,-490.0,0.00027023,2,"2025-06-25T15:30:52.609",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582691,1750865452618,-500.0,0.00027023,2,"2025-06-25T15:30:52.618",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582692,1750865452627,-325.355183,0.00027023,7,"2025-06-25T15:30:52.627",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582693,1750865452636,-325.355183,0.00027023,7,"2025-06-25T15:30:52.636",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582694,1750865452645,-151.0,0.00027023,7,"2025-06-25T15:30:52.645",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582695,1750865452654,-490.0,0.00027023,2,"2025-06-25T15:30:52.654",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582696,1750865452663,-1305.2,0.00027023,2,"2025-06-25T15:30:52.663",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582697,1750865452672,-1474.3,0.00027023,2,"2025-06-25T15:30:52.672",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582698,1750865452682,-1317.93,0.00027023,2,"2025-06-25T15:30:52.682",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582699,1750865452691,-490.0,0.00027023,2,"2025-06-25T15:30:52.691",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582700,1750865452701,-1218.29,0.00027023,2,"2025-06-25T15:30:52.701",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582701,1750865452710,-515.26,0.00027023,2,"2025-06-25T15:30:52.710",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582702,1750865452720,-490.0,0.00027023,2,"2025-06-25T15:30:52.720",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582703,1750865452729,-490.0,0.00027023,2,"2025-06-25T15:30:52.729",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582704,1750865452739,-490.0,0.00027023,2,"2025-06-25T15:30:52.739",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582705,1750865452747,-743.81,0.00027023,2,"2025-06-25T15:30:52.747",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582706,1750865452757,-2082.63,0.00027023,2,"2025-06-25T15:30:52.757",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582707,1750865452766,-490.0,0.00027023,2,"2025-06-25T15:30:52.766",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582708,1750865452775,-490.0,0.00027023,2,"2025-06-25T15:30:52.775",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582709,1750865452785,-490.0,0.00027023,2,"2025-06-25T15:30:52.785",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582710,1750865452795,-490.0,0.00027023,2,"2025-06-25T15:30:52.795",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582711,1750865452804,-1039.01,0.00027023,2,"2025-06-25T15:30:52.804",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582712,1750865452814,-783.94,0.00027023,2,"2025-06-25T15:30:52.814",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582713,1750865452824,-151.77019502,0.00027023,2,"2025-06-25T15:30:52.824",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582714,1750865452834,-496.1,0.00027023,2,"2025-06-25T15:30:52.834",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582715,1750865452843,-490.0,0.00027023,2,"2025-06-25T15:30:52.843",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582716,1750865452853,-2286.55,0.00027023,2,"2025-06-25T15:30:52.853",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582717,1750865452863,-560.26,0.00027023,2,"2025-06-25T15:30:52.863",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582718,1750865452872,-490.0,0.00027023,2,"2025-06-25T15:30:52.872",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582719,1750865452881,-1036.94,0.00027023,2,"2025-06-25T15:30:52.881",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582720,1750865452891,-520.55,0.00027023,2,"2025-06-25T15:30:52.891",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582721,1750865452900,-490.0,0.00027023,2,"2025-06-25T15:30:52.900",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582722,1750865452910,-653.42,0.00027023,2,"2025-06-25T15:30:52.910",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582723,1750865452919,-901.07,0.00027023,2,"2025-06-25T15:30:52.919",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582724,1750865452929,-5428.85,0.00027023,2,"2025-06-25T15:30:52.929",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582725,1750865452938,-490.0,0.00027023,2,"2025-06-25T15:30:52.938",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582726,1750865452948,-5315.86,0.00027023,2,"2025-06-25T15:30:52.948",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582727,1750865452957,-151.0,0.00027023,7,"2025-06-25T15:30:52.957",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582728,1750865452966,-490.0,0.00027023,2,"2025-06-25T15:30:52.966",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582729,1750865452976,-619.65,0.00027023,2,"2025-06-25T15:30:52.976",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582730,1750865452986,-1462.5,0.00027023,2,"2025-06-25T15:30:52.986",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582731,1750865452995,-1007.97,0.00027023,2,"2025-06-25T15:30:52.995",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582732,1750865453004,-510.5,0.00027023,2,"2025-06-25T15:30:53.004",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582733,1750865453013,-490.0,0.00027023,2,"2025-06-25T15:30:53.013",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582734,1750865453023,-490.0,0.00027023,2,"2025-06-25T15:30:53.023",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582735,1750865453033,-1530.47,0.00027023,2,"2025-06-25T15:30:53.033",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582736,1750865453042,-490.0,0.00027023,2,"2025-06-25T15:30:53.042",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582737,1750865453051,-490.0,0.00027023,2,"2025-06-25T15:30:53.051",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582738,1750865453061,-570.41,0.00027023,2,"2025-06-25T15:30:53.061",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582739,1750865453070,-687.48,0.00027023,2,"2025-06-25T15:30:53.070",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582740,1750865453079,-490.0,0.00027023,2,"2025-06-25T15:30:53.079",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582741,1750865453092,-3640.72,0.00027023,2,"2025-06-25T15:30:53.092",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582742,1750865453102,-702.53,0.00027023,2,"2025-06-25T15:30:53.102",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582743,1750865453111,-587.89,0.00027023,2,"2025-06-25T15:30:53.111",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582744,1750865453121,-1253.83,0.00027023,2,"2025-06-25T15:30:53.121",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582745,1750865453130,-951.12,0.00027023,2,"2025-06-25T15:30:53.130",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582746,1750865453139,-756.02,0.00027023,2,"2025-06-25T15:30:53.139",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582747,1750865453148,-536.67,0.00027023,2,"2025-06-25T15:30:53.148",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582748,1750865453158,-783.25,0.00027023,2,"2025-06-25T15:30:53.158",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582749,1750865453167,-490.0,0.00027023,2,"2025-06-25T15:30:53.167",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582750,1750865453176,-490.0,0.00027023,2,"2025-06-25T15:30:53.176",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582751,1750865453186,-490.0,0.00027023,2,"2025-06-25T15:30:53.186",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582752,1750865453195,-151.0,0.00027023,7,"2025-06-25T15:30:53.195",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582753,1750865453204,-490.0,0.00027023,2,"2025-06-25T15:30:53.204",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582754,1750865453213,-151.0,0.00027023,7,"2025-06-25T15:30:53.213",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582755,1750865453222,-262.96,0.00027023,2,"2025-06-25T15:30:53.222",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582756,1750865453231,-151.0,0.00027024,7,"2025-06-25T15:30:53.231",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582757,1750865453240,-178.89047,0.00027024,7,"2025-06-25T15:30:53.240",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582758,1750865453250,-178.89047,0.00027024,7,"2025-06-25T15:30:53.250",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582759,1750865453259,-346.984343,0.00027024,7,"2025-06-25T15:30:53.259",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582760,1750865453270,-346.984343,0.00027024,7,"2025-06-25T15:30:53.270",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582761,1750865453280,-151.0,0.00027024,7,"2025-06-25T15:30:53.280",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582762,1750865453289,-151.0,0.00027024,7,"2025-06-25T15:30:53.289",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582763,1750865453298,-151.0,0.00027024,7,"2025-06-25T15:30:53.298",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582764,1750865453307,-300.0,0.00027031,10,"2025-06-25T15:30:53.307",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582765,1750865453317,-490.0,0.00027031,2,"2025-06-25T15:30:53.317",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582766,1750865453326,-491.89415676,0.00027031,2,"2025-06-25T15:30:53.326",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582767,1750865453335,-490.0,0.00027031,2,"2025-06-25T15:30:53.335",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582768,1750865453345,-490.0,0.00027031,2,"2025-06-25T15:30:53.345",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582769,1750865453354,-1425.021534,0.00027031,2,"2025-06-25T15:30:53.354",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582770,1750865453363,-1397.01,0.00027031,2,"2025-06-25T15:30:53.363",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582771,1750865453372,-1001.241445,0.00027031,2,"2025-06-25T15:30:53.372",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582772,1750865453382,-619.75,0.00027031,2,"2025-06-25T15:30:53.382",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582773,1750865453391,-490.0,0.00027031,2,"2025-06-25T15:30:53.391",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582774,1750865453400,-490.0,0.00027031,2,"2025-06-25T15:30:53.400",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582775,1750865453409,-490.0,0.00027031,2,"2025-06-25T15:30:53.409",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582776,1750865453419,-490.0,0.00027031,2,"2025-06-25T15:30:53.419",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582777,1750865453428,-490.0,0.00027031,2,"2025-06-25T15:30:53.428",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582778,1750865453437,-490.0,0.00027031,2,"2025-06-25T15:30:53.437",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582779,1750865453446,-1382.47,0.00027031,2,"2025-06-25T15:30:53.446",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582780,1750865453456,-1763.28,0.00027031,2,"2025-06-25T15:30:53.456",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582781,1750865453465,-523.39,0.00027031,2,"2025-06-25T15:30:53.465",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582782,1750865453475,-201.817174,0.00027031,2,"2025-06-25T15:30:53.475",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582783,1750865453484,-490.0,0.00027031,2,"2025-06-25T15:30:53.484",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582784,1750865453494,-366.470623,0.00027031,2,"2025-06-25T15:30:53.494",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582785,1750865453503,-490.0,0.00027031,2,"2025-06-25T15:30:53.503",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582786,1750865453512,-490.0,0.00027031,2,"2025-06-25T15:30:53.512",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582787,1750865453522,-490.0,0.00027031,2,"2025-06-25T15:30:53.522",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582788,1750865453531,-490.0,0.00027031,2,"2025-06-25T15:30:53.531",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582789,1750865453541,-490.0,0.00027031,2,"2025-06-25T15:30:53.541",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582790,1750865453550,-500.0,0.00027031,2,"2025-06-25T15:30:53.550",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582791,1750865453569,-490.0,0.00027031,2,"2025-06-25T15:30:53.569",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582792,1750865453579,-300.0,0.00027032,10,"2025-06-25T15:30:53.579",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582793,1750865453589,-1001.824,0.00027032,2,"2025-06-25T15:30:53.589",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582794,1750865453599,-490.0,0.00027032,2,"2025-06-25T15:30:53.599",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582795,1750865453609,-490.0,0.00027032,2,"2025-06-25T15:30:53.609",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582796,1750865453619,-490.0,0.00027032,2,"2025-06-25T15:30:53.619",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582797,1750865453629,-490.0,0.00027032,2,"2025-06-25T15:30:53.629",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582798,1750865453639,-490.0,0.00027032,2,"2025-06-25T15:30:53.639",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582799,1750865453649,-490.0,0.00027032,2,"2025-06-25T15:30:53.649",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582800,1750865453658,-490.0,0.00027032,2,"2025-06-25T15:30:53.658",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582801,1750865453668,-630.73608754,0.00027032,2,"2025-06-25T15:30:53.668",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582802,1750865453678,-490.0,0.00027032,2,"2025-06-25T15:30:53.678",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582803,1750865453688,-490.0,0.00027032,2,"2025-06-25T15:30:53.688",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582804,1750865453699,-490.0,0.00027032,2,"2025-06-25T15:30:53.699",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582805,1750865453709,-490.0,0.00027032,2,"2025-06-25T15:30:53.709",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582806,1750865453719,-490.0,0.00027032,2,"2025-06-25T15:30:53.719",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582807,1750865453729,-490.0,0.00027032,2,"2025-06-25T15:30:53.729",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582808,1750865453740,-354.339,0.00027032,2,"2025-06-25T15:30:53.740",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582809,1750865453750,-490.0,0.00027032,2,"2025-06-25T15:30:53.750",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582810,1750865453759,-490.0,0.00027032,2,"2025-06-25T15:30:53.759",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582811,1750865453769,-490.0,0.00027032,2,"2025-06-25T15:30:53.769",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582812,1750865453780,-490.0,0.00027032,2,"2025-06-25T15:30:53.780",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582813,1750865453789,-490.0,0.00027032,2,"2025-06-25T15:30:53.789",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582814,1750865453799,-490.0,0.00027032,2,"2025-06-25T15:30:53.799",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582815,1750865453809,-490.0,0.00027032,2,"2025-06-25T15:30:53.809",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582816,1750865453819,-490.0,0.00027032,2,"2025-06-25T15:30:53.819",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582817,1750865453829,-490.0,0.00027032,2,"2025-06-25T15:30:53.829",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582818,1750865453838,-490.0,0.00027032,2,"2025-06-25T15:30:53.838",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582819,1750865453848,-323.9043805,0.00027032,2,"2025-06-25T15:30:53.848",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582820,1750865453857,-490.0,0.00027032,2,"2025-06-25T15:30:53.857",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582821,1750865453867,-490.0,0.00027032,2,"2025-06-25T15:30:53.867",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582822,1750865453877,-490.0,0.00027032,2,"2025-06-25T15:30:53.877",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582823,1750865453886,-490.0,0.00027032,2,"2025-06-25T15:30:53.886",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582824,1750865453896,-490.0,0.00027032,2,"2025-06-25T15:30:53.896",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582825,1750865453907,-490.0,0.00027032,2,"2025-06-25T15:30:53.907",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582826,1750865453917,-490.0,0.00027032,2,"2025-06-25T15:30:53.917",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582827,1750865453927,-490.0,0.00027032,2,"2025-06-25T15:30:53.927",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582828,1750865453936,-490.0,0.00027032,2,"2025-06-25T15:30:53.936",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582829,1750865453946,-490.0,0.00027032,2,"2025-06-25T15:30:53.946",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582830,1750865453955,-490.0,0.00027032,2,"2025-06-25T15:30:53.955",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582831,1750865453965,-490.0,0.00027032,2,"2025-06-25T15:30:53.965",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582832,1750865453974,-490.0,0.00027032,2,"2025-06-25T15:30:53.974",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582833,1750865453984,-490.0,0.00027032,2,"2025-06-25T15:30:53.984",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582834,1750865453993,-490.0,0.00027032,2,"2025-06-25T15:30:53.993",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582835,1750865454003,-490.0,0.00027032,2,"2025-06-25T15:30:54.003",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582836,1750865454012,-490.0,0.00027032,2,"2025-06-25T15:30:54.012",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582837,1750865454026,-490.0,0.00027032,2,"2025-06-25T15:30:54.026",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582838,1750865454036,-490.0,0.00027032,2,"2025-06-25T15:30:54.036",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582839,1750865454045,-490.0,0.00027032,2,"2025-06-25T15:30:54.045",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582840,1750865454054,-490.0,0.00027032,2,"2025-06-25T15:30:54.054",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582841,1750865454064,-500.0,0.00027032,2,"2025-06-25T15:30:54.064",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582842,1750865454073,-490.0,0.00027032,2,"2025-06-25T15:30:54.073",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582843,1750865454083,-490.0,0.00027032,2,"2025-06-25T15:30:54.083",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582844,1750865454096,-490.0,0.00027032,2,"2025-06-25T15:30:54.096",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582845,1750865454105,-490.0,0.00027032,2,"2025-06-25T15:30:54.105",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582846,1750865454115,-490.0,0.00027032,2,"2025-06-25T15:30:54.115",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582847,1750865454125,-490.0,0.00027032,2,"2025-06-25T15:30:54.125",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582848,1750865454135,-490.0,0.00027032,2,"2025-06-25T15:30:54.135",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582849,1750865454145,-155.08,0.00027032,2,"2025-06-25T15:30:54.145",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582850,1750865454155,-490.0,0.00027032,2,"2025-06-25T15:30:54.155",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582851,1750865454164,-490.0,0.00027032,2,"2025-06-25T15:30:54.164",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582852,1750865454174,-490.0,0.00027032,2,"2025-06-25T15:30:54.174",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582853,1750865454183,-490.0,0.00027032,2,"2025-06-25T15:30:54.183",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582854,1750865454193,-490.0,0.00027032,2,"2025-06-25T15:30:54.193",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582855,1750865454202,-151.0,0.00027032,7,"2025-06-25T15:30:54.202",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582856,1750865454212,-490.0,0.00027032,2,"2025-06-25T15:30:54.212",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582857,1750865454221,-523.58,0.00027032,2,"2025-06-25T15:30:54.221",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582858,1750865454231,-490.0,0.00027032,2,"2025-06-25T15:30:54.231",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582859,1750865454240,-490.0,0.00027032,2,"2025-06-25T15:30:54.240",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582860,1750865454250,-500.0,0.00027032,2,"2025-06-25T15:30:54.250",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582861,1750865454259,-490.0,0.00027032,2,"2025-06-25T15:30:54.259",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582862,1750865454270,-490.0,0.00027032,2,"2025-06-25T15:30:54.270",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582863,1750865454280,-619.04,0.00027032,2,"2025-06-25T15:30:54.280",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582864,1750865454289,-490.0,0.00027032,2,"2025-06-25T15:30:54.289",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582865,1750865454298,-366.823646,0.00027032,7,"2025-06-25T15:30:54.298",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582866,1750865454308,-366.823646,0.00027032,7,"2025-06-25T15:30:54.308",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582867,1750865454317,-490.0,0.00027032,2,"2025-06-25T15:30:54.317",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582868,1750865454326,-490.0,0.00027032,2,"2025-06-25T15:30:54.326",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582869,1750865454336,-490.0,0.00027032,2,"2025-06-25T15:30:54.336",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582870,1750865454345,-1317.93,0.00027032,2,"2025-06-25T15:30:54.345",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582871,1750865454355,-490.0,0.00027032,2,"2025-06-25T15:30:54.355",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582872,1750865454364,-490.0,0.00027032,2,"2025-06-25T15:30:54.364",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582873,1750865454374,-490.0,0.00027032,2,"2025-06-25T15:30:54.374",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582874,1750865454384,-490.0,0.00027032,2,"2025-06-25T15:30:54.384",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582875,1750865454393,-549.86,0.00027032,2,"2025-06-25T15:30:54.393",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582876,1750865454402,-490.0,0.00027032,2,"2025-06-25T15:30:54.402",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582877,1750865454411,-538.21839015,0.00027032,2,"2025-06-25T15:30:54.411",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582878,1750865454421,-2232.74,0.00027032,2,"2025-06-25T15:30:54.421",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582879,1750865454430,-287.362276,0.00027032,7,"2025-06-25T15:30:54.430",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582880,1750865454440,-490.0,0.00027032,2,"2025-06-25T15:30:54.440",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582881,1750865454449,-69187.08,0.00027032,2,"2025-06-25T15:30:54.449",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582882,1750865454458,-151.0,0.00027032,7,"2025-06-25T15:30:54.458",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582883,1750865454468,-636.87,0.00027032,2,"2025-06-25T15:30:54.468",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582884,1750865454477,-287.362276,0.00027032,7,"2025-06-25T15:30:54.477",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582885,1750865454486,-266.889382,0.00027032,7,"2025-06-25T15:30:54.486",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582886,1750865454495,-490.49,0.00027032,2,"2025-06-25T15:30:54.495",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582887,1750865454505,-151.0,0.00027032,7,"2025-06-25T15:30:54.505",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582888,1750865454516,-490.0,0.00027032,2,"2025-06-25T15:30:54.516",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582889,1750865454525,-490.0,0.00027032,2,"2025-06-25T15:30:54.525",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582890,1750865454535,-1532.55,0.00027032,2,"2025-06-25T15:30:54.535",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582891,1750865454545,-490.0,0.00027032,2,"2025-06-25T15:30:54.545",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582892,1750865454554,-703.12,0.00027032,2,"2025-06-25T15:30:54.554",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582893,1750865454564,-490.0,0.00027032,2,"2025-06-25T15:30:54.564",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582894,1750865454573,-151.0,0.00027032,7,"2025-06-25T15:30:54.573",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582895,1750865454583,-608.59,0.00027032,2,"2025-06-25T15:30:54.583",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582896,1750865454592,-151.0,0.00027032,7,"2025-06-25T15:30:54.592",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582897,1750865454601,-490.0,0.00027032,2,"2025-06-25T15:30:54.601",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582898,1750865454611,-490.0,0.00027032,2,"2025-06-25T15:30:54.611",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582899,1750865454620,-490.0,0.00027032,2,"2025-06-25T15:30:54.620",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582900,1750865454629,-490.0,0.00027032,2,"2025-06-25T15:30:54.629",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582901,1750865454639,-490.0,0.00027032,2,"2025-06-25T15:30:54.639",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582902,1750865454648,-490.0,0.00027032,2,"2025-06-25T15:30:54.648",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582903,1750865454657,-598.36,0.00027032,2,"2025-06-25T15:30:54.657",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582904,1750865454667,-547.9,0.00027032,2,"2025-06-25T15:30:54.667",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582905,1750865454676,-490.0,0.00027032,2,"2025-06-25T15:30:54.676",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582906,1750865454686,-490.0,0.00027032,2,"2025-06-25T15:30:54.686",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582907,1750865454695,-490.0,0.00027032,2,"2025-06-25T15:30:54.695",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582908,1750865454705,-151.0,0.00027032,7,"2025-06-25T15:30:54.705",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582909,1750865454714,-490.0,0.00027032,2,"2025-06-25T15:30:54.714",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582910,1750865454724,-151.0,0.00027032,7,"2025-06-25T15:30:54.724",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582911,1750865454733,-490.0,0.00027032,2,"2025-06-25T15:30:54.733",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582912,1750865454743,-535.46,0.00027032,2,"2025-06-25T15:30:54.743",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582913,1750865454752,-490.0,0.00027032,2,"2025-06-25T15:30:54.752",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582914,1750865454762,-490.0,0.00027032,2,"2025-06-25T15:30:54.762",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582915,1750865454773,-586.53,0.00027032,2,"2025-06-25T15:30:54.773",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582916,1750865454976,-490.0,0.00027032,2,"2025-06-25T15:30:54.976",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582917,1750865454986,-490.0,0.00027032,2,"2025-06-25T15:30:54.986",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582918,1750865454995,-490.0,0.00027032,2,"2025-06-25T15:30:54.995",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582919,1750865455006,-656.24,0.00027032,2,"2025-06-25T15:30:55.006",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582920,1750865455017,-490.0,0.00027032,2,"2025-06-25T15:30:55.017",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582921,1750865455027,-490.0,0.00027032,2,"2025-06-25T15:30:55.027",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582922,1750865455037,-490.0,0.00027032,2,"2025-06-25T15:30:55.037",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582923,1750865455047,-2711.23,0.00027032,2,"2025-06-25T15:30:55.047",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582924,1750865455056,-2179.44,0.00027032,2,"2025-06-25T15:30:55.056",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582925,1750865455066,-151.0,0.00027032,7,"2025-06-25T15:30:55.066",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582926,1750865455075,-490.0,0.00027032,2,"2025-06-25T15:30:55.075",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582927,1750865455086,-490.0,0.00027032,2,"2025-06-25T15:30:55.086",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582928,1750865455098,-151.0,0.00027032,7,"2025-06-25T15:30:55.098",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582929,1750865455108,-490.0,0.00027032,2,"2025-06-25T15:30:55.108",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582930,1750865455117,-380.295004,0.00027032,7,"2025-06-25T15:30:55.117",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582931,1750865455127,-490.0,0.00027032,2,"2025-06-25T15:30:55.127",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582932,1750865455136,-380.295004,0.00027032,7,"2025-06-25T15:30:55.136",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582933,1750865455146,-490.0,0.00027032,2,"2025-06-25T15:30:55.146",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582934,1750865455155,-621.96723353,0.00027032,2,"2025-06-25T15:30:55.155",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582935,1750865455165,-3029.507763,0.00027032,7,"2025-06-25T15:30:55.165",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582936,1750865455176,-556.03,0.00027032,2,"2025-06-25T15:30:55.176",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582937,1750865455185,-490.0,0.00027032,2,"2025-06-25T15:30:55.185",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582938,1750865455195,-490.0,0.00027032,2,"2025-06-25T15:30:55.195",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582939,1750865455206,-3029.507763,0.00027032,7,"2025-06-25T15:30:55.206",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582940,1750865455215,-490.0,0.00027032,2,"2025-06-25T15:30:55.215",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582941,1750865455225,-490.0,0.00027032,2,"2025-06-25T15:30:55.225",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582942,1750865455234,-1015.548221,0.00027032,7,"2025-06-25T15:30:55.234",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582943,1750865455243,-184.86083,0.00027032,7,"2025-06-25T15:30:55.243",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582944,1750865455253,-1015.548221,0.00027032,7,"2025-06-25T15:30:55.253",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582945,1750865455262,-490.0,0.00027032,2,"2025-06-25T15:30:55.262",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582946,1750865455273,-500.0,0.00027032,2,"2025-06-25T15:30:55.273",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582947,1750865455283,-490.0,0.00027032,2,"2025-06-25T15:30:55.283",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582948,1750865455292,-490.0,0.00027032,2,"2025-06-25T15:30:55.292",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582949,1750865455301,-490.0,0.00027032,2,"2025-06-25T15:30:55.301",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582950,1750865455310,-490.0,0.00027032,2,"2025-06-25T15:30:55.310",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582951,1750865455320,-490.0,0.00027032,2,"2025-06-25T15:30:55.320",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582952,1750865455329,-490.0,0.00027032,2,"2025-06-25T15:30:55.329",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582953,1750865455338,-490.0,0.00027032,2,"2025-06-25T15:30:55.338",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582954,1750865455348,-490.0,0.00027032,2,"2025-06-25T15:30:55.348",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582955,1750865455357,-151.0,0.00027032,7,"2025-06-25T15:30:55.357",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582956,1750865455367,-151.0,0.00027033,7,"2025-06-25T15:30:55.367",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582957,1750865455376,-151.0,0.00027033,7,"2025-06-25T15:30:55.376",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582958,1750865455385,-218.12776874,0.00027033,2,"2025-06-25T15:30:55.385",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582959,1750865455395,-151.0,0.00027033,7,"2025-06-25T15:30:55.395",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582960,1750865455404,-151.0,0.00027033,7,"2025-06-25T15:30:55.404",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582961,1750865455414,-429.11858706,0.00027033,2,"2025-06-25T15:30:55.414",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582962,1750865455423,-151.0,0.00027033,7,"2025-06-25T15:30:55.423",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582963,1750865455432,-151.0,0.00027033,7,"2025-06-25T15:30:55.432",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582964,1750865455442,-493.329788,0.00027033,7,"2025-06-25T15:30:55.442",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582965,1750865455451,-493.329788,0.00027033,7,"2025-06-25T15:30:55.451",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582966,1750865455460,-151.0,0.00027033,7,"2025-06-25T15:30:55.460",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582967,1750865455470,-491.348118,0.00027033,2,"2025-06-25T15:30:55.470",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582968,1750865455479,-229.83101351,0.00027033,2,"2025-06-25T15:30:55.479",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582969,1750865455488,-177.002364,0.00027033,7,"2025-06-25T15:30:55.488",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582970,1750865455498,-177.002364,0.00027033,7,"2025-06-25T15:30:55.498",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582971,1750865455507,-519.275585,0.00027033,7,"2025-06-25T15:30:55.507",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582972,1750865455517,-519.275585,0.00027033,7,"2025-06-25T15:30:55.517",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582973,1750865455527,-492.0343371,0.00027033,2,"2025-06-25T15:30:55.527",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582974,1750865455536,-490.0,0.00027033,2,"2025-06-25T15:30:55.536",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582975,1750865455548,-490.0,0.00027033,2,"2025-06-25T15:30:55.548",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582976,1750865455558,-495.25432239,0.00027033,2,"2025-06-25T15:30:55.558",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582977,1750865455567,-527.35847221,0.00027033,2,"2025-06-25T15:30:55.567",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582978,1750865455579,-490.0,0.00027033,2,"2025-06-25T15:30:55.579",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582979,1750865455588,-490.0,0.00027033,2,"2025-06-25T15:30:55.588",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582980,1750865455597,-490.0,0.00027033,2,"2025-06-25T15:30:55.597",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582981,1750865455607,-826.75,0.00027033,2,"2025-06-25T15:30:55.607",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582982,1750865455616,-1000.0,0.00027033,2,"2025-06-25T15:30:55.616",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582983,1750865455625,-490.0,0.00027033,2,"2025-06-25T15:30:55.625",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582984,1750865455635,-490.0,0.00027033,2,"2025-06-25T15:30:55.635",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582985,1750865455644,-151.0,0.00027033,7,"2025-06-25T15:30:55.644",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582986,1750865455654,-490.0,0.00027033,2,"2025-06-25T15:30:55.654",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582987,1750865455663,-492.18746997,0.00027033,2,"2025-06-25T15:30:55.663",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582988,1750865455672,-490.0,0.00027033,2,"2025-06-25T15:30:55.672",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582989,1750865455682,-490.0,0.00027033,2,"2025-06-25T15:30:55.682",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582990,1750865455691,-490.0,0.00027033,2,"2025-06-25T15:30:55.691",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582991,1750865455701,-189.48226,0.00027033,7,"2025-06-25T15:30:55.701",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582992,1750865455710,-490.0,0.00027033,2,"2025-06-25T15:30:55.710",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582993,1750865455719,-440.75197872,0.00027033,2,"2025-06-25T15:30:55.719",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582994,1750865455729,-490.0,0.00027033,2,"2025-06-25T15:30:55.729",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582995,1750865455739,-490.0,0.00027033,2,"2025-06-25T15:30:55.739",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582996,1750865455748,-490.0,0.00027033,2,"2025-06-25T15:30:55.748",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582997,1750865455757,-490.0,0.00027033,2,"2025-06-25T15:30:55.757",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582998,1750865455767,-496.18741773,0.00027033,2,"2025-06-25T15:30:55.767",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582999,1750865455777,-490.0,0.00027033,2,"2025-06-25T15:30:55.777",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583000,1750865455786,-490.0,0.00027033,2,"2025-06-25T15:30:55.786",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583001,1750865455796,-490.0,0.00027033,2,"2025-06-25T15:30:55.796",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583002,1750865455806,-490.0,0.00027033,2,"2025-06-25T15:30:55.806",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583003,1750865455817,-490.0,0.00027033,2,"2025-06-25T15:30:55.817",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583004,1750865455828,-490.0,0.00027033,2,"2025-06-25T15:30:55.828",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583005,1750865455838,-490.0,0.00027033,2,"2025-06-25T15:30:55.838",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583006,1750865455848,-490.0,0.00027033,2,"2025-06-25T15:30:55.848",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583007,1750865455858,-490.0,0.00027033,2,"2025-06-25T15:30:55.858",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583008,1750865455867,-433.06627564,0.00027033,2,"2025-06-25T15:30:55.867",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583009,1750865455876,-490.0,0.00027033,2,"2025-06-25T15:30:55.876",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583010,1750865455885,-490.0,0.00027033,2,"2025-06-25T15:30:55.885",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583011,1750865455895,-490.0,0.00027033,2,"2025-06-25T15:30:55.895",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583012,1750865455904,-490.0,0.00027033,2,"2025-06-25T15:30:55.904",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583013,1750865455913,-490.0,0.00027033,2,"2025-06-25T15:30:55.913",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583014,1750865455923,-491.39736154,0.00027033,2,"2025-06-25T15:30:55.923",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583015,1750865455933,-490.0,0.00027033,2,"2025-06-25T15:30:55.933",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583016,1750865455942,-210.271712,0.00027033,7,"2025-06-25T15:30:55.942",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583017,1750865455952,-490.0,0.00027033,2,"2025-06-25T15:30:55.952",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583018,1750865455961,-210.271712,0.00027033,7,"2025-06-25T15:30:55.961",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583019,1750865455970,-490.0,0.00027033,2,"2025-06-25T15:30:55.970",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583020,1750865455979,-490.0,0.00027033,2,"2025-06-25T15:30:55.979",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583021,1750865455989,-151.0,0.00027033,7,"2025-06-25T15:30:55.989",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583022,1750865455998,-490.0,0.00027033,2,"2025-06-25T15:30:55.998",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583023,1750865456007,-490.0,0.00027033,2,"2025-06-25T15:30:56.007",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583024,1750865456016,-490.0,0.00027033,2,"2025-06-25T15:30:56.016",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583025,1750865456025,-492.17367692,0.00027033,2,"2025-06-25T15:30:56.025",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583026,1750865456034,-490.0,0.00027033,2,"2025-06-25T15:30:56.034",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583027,1750865456044,-492.74903814,0.00027033,2,"2025-06-25T15:30:56.044",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583028,1750865456053,-3992.362637,0.00027033,7,"2025-06-25T15:30:56.053",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583029,1750865456062,-490.0,0.00027033,2,"2025-06-25T15:30:56.062",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583030,1750865456071,-490.0,0.00027033,2,"2025-06-25T15:30:56.071",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583031,1750865456080,-490.0,0.00027033,2,"2025-06-25T15:30:56.080",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583032,1750865456093,-151.0,0.00027033,7,"2025-06-25T15:30:56.093",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583033,1750865456102,-490.0,0.00027033,2,"2025-06-25T15:30:56.102",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583034,1750865456111,-151.0,0.00027033,7,"2025-06-25T15:30:56.111",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583035,1750865456120,-327.82292891,0.00027033,2,"2025-06-25T15:30:56.120",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583036,1750865456130,-490.0,0.00027033,2,"2025-06-25T15:30:56.130",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583037,1750865456139,-490.0,0.00027033,2,"2025-06-25T15:30:56.139",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583038,1750865456149,-490.0,0.00027033,2,"2025-06-25T15:30:56.149",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583039,1750865456159,-490.0,0.00027033,2,"2025-06-25T15:30:56.159",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583040,1750865456168,-490.0,0.00027033,2,"2025-06-25T15:30:56.168",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583041,1750865456177,-490.0,0.00027033,2,"2025-06-25T15:30:56.177",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583042,1750865456186,-490.0,0.00027033,2,"2025-06-25T15:30:56.186",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583043,1750865456195,-490.0,0.00027033,2,"2025-06-25T15:30:56.195",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583044,1750865456207,-490.0,0.00027033,2,"2025-06-25T15:30:56.207",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583045,1750865456216,-490.0,0.00027033,2,"2025-06-25T15:30:56.216",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583046,1750865456225,-151.0,0.00027033,7,"2025-06-25T15:30:56.225",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583047,1750865456234,-490.0,0.00027033,2,"2025-06-25T15:30:56.234",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583048,1750865456243,-151.0,0.00027033,7,"2025-06-25T15:30:56.243",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583049,1750865456252,-495.87311417,0.00027033,2,"2025-06-25T15:30:56.252",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583050,1750865456262,-490.0,0.00027033,2,"2025-06-25T15:30:56.262",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583051,1750865456272,-155.299551,0.00027033,7,"2025-06-25T15:30:56.272",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583052,1750865456281,-490.0,0.00027033,2,"2025-06-25T15:30:56.281",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583053,1750865456290,-155.299551,0.00027033,7,"2025-06-25T15:30:56.290",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583054,1750865456299,-490.0,0.00027033,2,"2025-06-25T15:30:56.299",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583055,1750865456309,-490.0,0.00027033,2,"2025-06-25T15:30:56.309",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583056,1750865456318,-151.0,0.00027033,7,"2025-06-25T15:30:56.318",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583057,1750865456327,-490.0,0.00027033,2,"2025-06-25T15:30:56.327",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583058,1750865456337,-300.0,0.00027033,2,"2025-06-25T15:30:56.337",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583059,1750865456346,-490.0,0.00027033,2,"2025-06-25T15:30:56.346",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583060,1750865456355,-151.0,0.00027033,7,"2025-06-25T15:30:56.355",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583061,1750865456364,-490.0,0.00027033,2,"2025-06-25T15:30:56.364",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583062,1750865456373,-490.0,0.00027033,2,"2025-06-25T15:30:56.373",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583063,1750865456383,-490.0,0.00027033,2,"2025-06-25T15:30:56.383",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583064,1750865456392,-490.0,0.00027033,2,"2025-06-25T15:30:56.392",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583065,1750865456401,-490.0,0.00027033,2,"2025-06-25T15:30:56.401",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583066,1750865456410,-490.0,0.00027033,2,"2025-06-25T15:30:56.410",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583067,1750865456420,-490.0,0.00027033,2,"2025-06-25T15:30:56.420",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583068,1750865456429,-490.0,0.00027033,2,"2025-06-25T15:30:56.429",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583069,1750865456439,-490.0,0.00027033,2,"2025-06-25T15:30:56.439",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583070,1750865456449,-490.0,0.00027033,2,"2025-06-25T15:30:56.449",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583071,1750865456458,-490.0,0.00027033,2,"2025-06-25T15:30:56.458",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583072,1750865456467,-490.0,0.00027033,2,"2025-06-25T15:30:56.467",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583073,1750865456477,-490.0,0.00027033,2,"2025-06-25T15:30:56.477",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583074,1750865456486,-490.0,0.00027033,2,"2025-06-25T15:30:56.486",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583075,1750865456495,-490.0,0.00027033,2,"2025-06-25T15:30:56.495",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583076,1750865456504,-490.0,0.00027033,2,"2025-06-25T15:30:56.504",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583077,1750865456513,-490.0,0.00027033,2,"2025-06-25T15:30:56.513",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583078,1750865456523,-490.0,0.00027033,2,"2025-06-25T15:30:56.523",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583079,1750865456532,-490.0,0.00027033,2,"2025-06-25T15:30:56.532",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583080,1750865456542,-490.0,0.00027033,2,"2025-06-25T15:30:56.542",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583081,1750865456551,-490.0,0.00027033,2,"2025-06-25T15:30:56.551",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583082,1750865456560,-151.0,0.00027033,7,"2025-06-25T15:30:56.560",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583083,1750865456569,-151.0,0.00027033,7,"2025-06-25T15:30:56.569",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583084,1750865456579,-214.683959,0.00027033,7,"2025-06-25T15:30:56.579",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583085,1750865456588,-490.740547,0.00027033,2,"2025-06-25T15:30:56.588",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583086,1750865456598,-490.0,0.00027033,2,"2025-06-25T15:30:56.598",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583087,1750865456607,-490.0,0.00027033,2,"2025-06-25T15:30:56.607",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583088,1750865456616,-490.0,0.00027033,2,"2025-06-25T15:30:56.616",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583089,1750865456626,-490.0,0.00027033,2,"2025-06-25T15:30:56.626",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583090,1750865456635,-151.0,0.00027033,7,"2025-06-25T15:30:56.635",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583091,1750865456644,-490.0,0.00027033,2,"2025-06-25T15:30:56.644",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583092,1750865456654,-490.0,0.00027033,2,"2025-06-25T15:30:56.654",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583093,1750865456664,-663.7,0.00027033,2,"2025-06-25T15:30:56.664",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583094,1750865456673,-490.0,0.00027033,2,"2025-06-25T15:30:56.673",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583095,1750865456682,-769.68,0.00027033,2,"2025-06-25T15:30:56.682",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583096,1750865456692,-490.0,0.00027033,2,"2025-06-25T15:30:56.692",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583097,1750865456701,-439.88660683,0.00027033,2,"2025-06-25T15:30:56.701",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583098,1750865456710,-490.0,0.00027033,2,"2025-06-25T15:30:56.710",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583099,1750865456719,-490.0,0.00027033,2,"2025-06-25T15:30:56.719",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583100,1750865456734,-490.0,0.00027033,2,"2025-06-25T15:30:56.734",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583101,1750865456745,-490.0,0.00027033,2,"2025-06-25T15:30:56.745",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583102,1750865456755,-490.0,0.00027033,2,"2025-06-25T15:30:56.755",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583103,1750865456764,-213.71482629,0.00027033,2,"2025-06-25T15:30:56.764",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583104,1750865456774,-490.0,0.00027033,2,"2025-06-25T15:30:56.774",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583105,1750865456784,-490.0,0.00027033,2,"2025-06-25T15:30:56.784",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583106,1750865456793,-490.0,0.00027033,2,"2025-06-25T15:30:56.793",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583107,1750865456802,-490.0,0.00027033,2,"2025-06-25T15:30:56.802",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583108,1750865456811,-490.0,0.00027033,2,"2025-06-25T15:30:56.811",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583109,1750865456821,-490.0,0.00027033,2,"2025-06-25T15:30:56.821",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583110,1750865456830,-490.0,0.00027033,2,"2025-06-25T15:30:56.830",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583111,1750865456839,-490.0,0.00027033,2,"2025-06-25T15:30:56.839",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583112,1750865456848,-490.0,0.00027033,2,"2025-06-25T15:30:56.848",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583113,1750865456858,-490.0,0.00027033,2,"2025-06-25T15:30:56.858",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583114,1750865456867,-276.993607,0.00027033,7,"2025-06-25T15:30:56.867",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583115,1750865456877,-195.06467527,0.00027033,2,"2025-06-25T15:30:56.877",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583116,1750865456886,-490.0,0.00027033,2,"2025-06-25T15:30:56.886",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583117,1750865456895,-276.993607,0.00027033,7,"2025-06-25T15:30:56.895",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583118,1750865456904,-490.0,0.00027033,2,"2025-06-25T15:30:56.904",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583119,1750865456913,-490.0,0.00027033,2,"2025-06-25T15:30:56.913",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583120,1750865456923,-490.0,0.00027033,2,"2025-06-25T15:30:56.923",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583121,1750865456934,-151.0,0.00027033,7,"2025-06-25T15:30:56.934",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583122,1750865456943,-490.0,0.00027033,2,"2025-06-25T15:30:56.943",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583123,1750865456952,-490.0,0.00027033,2,"2025-06-25T15:30:56.952",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583124,1750865456962,-490.0,0.00027033,2,"2025-06-25T15:30:56.962",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583125,1750865456971,-490.0,0.00027033,2,"2025-06-25T15:30:56.971",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583126,1750865456981,-490.0,0.00027033,2,"2025-06-25T15:30:56.981",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583127,1750865456990,-151.0,0.00027033,7,"2025-06-25T15:30:56.990",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583128,1750865457000,-490.0,0.00027033,2,"2025-06-25T15:30:57.000",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583129,1750865457009,-403.21503,0.00027033,7,"2025-06-25T15:30:57.009",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583130,1750865457020,-472.9534339,0.00027033,2,"2025-06-25T15:30:57.020",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583131,1750865457029,-403.21503,0.00027033,7,"2025-06-25T15:30:57.029",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583132,1750865457038,-490.0,0.00027033,2,"2025-06-25T15:30:57.038",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583133,1750865457048,-490.0,0.00027033,2,"2025-06-25T15:30:57.048",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583134,1750865457057,-490.0,0.00027033,2,"2025-06-25T15:30:57.057",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583135,1750865457066,-490.0,0.00027033,2,"2025-06-25T15:30:57.066",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583136,1750865457075,-490.0,0.00027033,2,"2025-06-25T15:30:57.075",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583137,1750865457084,-490.0,0.00027033,2,"2025-06-25T15:30:57.084",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583138,1750865457097,-151.0,0.00027033,7,"2025-06-25T15:30:57.097",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583139,1750865457106,-490.0,0.00027033,2,"2025-06-25T15:30:57.106",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583140,1750865457115,-490.0,0.00027033,2,"2025-06-25T15:30:57.115",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583141,1750865457124,-490.0,0.00027033,2,"2025-06-25T15:30:57.124",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583142,1750865457133,-490.0,0.00027033,2,"2025-06-25T15:30:57.133",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583143,1750865457143,-490.0,0.00027033,2,"2025-06-25T15:30:57.143",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583144,1750865457152,-490.0,0.00027033,2,"2025-06-25T15:30:57.152",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583145,1750865457160,-490.0,0.00027033,2,"2025-06-25T15:30:57.160",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583146,1750865457170,-490.0,0.00027033,2,"2025-06-25T15:30:57.170",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583147,1750865457179,-490.0,0.00027033,2,"2025-06-25T15:30:57.179",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583148,1750865457188,-151.0,0.00027033,7,"2025-06-25T15:30:57.188",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583149,1750865457197,-151.0,0.00027033,7,"2025-06-25T15:30:57.197",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583150,1750865457206,-490.0,0.00027033,2,"2025-06-25T15:30:57.206",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583151,1750865457215,-490.0,0.00027033,2,"2025-06-25T15:30:57.215",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583152,1750865457224,-300.0,0.00027033,10,"2025-06-25T15:30:57.224",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583153,1750865457234,-490.0,0.00027033,2,"2025-06-25T15:30:57.234",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583154,1750865457243,-490.0,0.00027033,2,"2025-06-25T15:30:57.243",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583155,1750865457252,-490.0,0.00027033,2,"2025-06-25T15:30:57.252",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583156,1750865457261,-490.0,0.00027033,2,"2025-06-25T15:30:57.261",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583157,1750865457272,-225.02,0.00027033,2,"2025-06-25T15:30:57.272",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583158,1750865457281,-213.979783,0.00027033,7,"2025-06-25T15:30:57.281",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583159,1750865457290,-490.0,0.00027033,2,"2025-06-25T15:30:57.290",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583160,1750865457299,-490.0,0.00027033,2,"2025-06-25T15:30:57.299",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583161,1750865457308,-490.0,0.00027033,2,"2025-06-25T15:30:57.308",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583162,1750865457317,-490.0,0.00027033,2,"2025-06-25T15:30:57.317",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583163,1750865457326,-490.0,0.00027033,2,"2025-06-25T15:30:57.326",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583164,1750865457336,-516.12,0.00027033,2,"2025-06-25T15:30:57.336",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583165,1750865457344,-151.0,0.00027033,7,"2025-06-25T15:30:57.344",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583166,1750865457353,-151.0,0.00027033,7,"2025-06-25T15:30:57.353",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583167,1750865457363,-175.506415,0.00027033,7,"2025-06-25T15:30:57.363",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583168,1750865457372,-490.0,0.00027033,2,"2025-06-25T15:30:57.372",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583169,1750865457381,-490.0,0.00027033,2,"2025-06-25T15:30:57.381",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583170,1750865457390,-490.0,0.00027033,2,"2025-06-25T15:30:57.390",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583171,1750865457399,-490.0,0.00027033,2,"2025-06-25T15:30:57.399",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583172,1750865457408,-490.0,0.00027033,2,"2025-06-25T15:30:57.408",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583173,1750865457417,-490.0,0.00027033,2,"2025-06-25T15:30:57.417",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583174,1750865457427,-775.06,0.00027033,2,"2025-06-25T15:30:57.427",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583175,1750865457436,-490.0,0.00027033,2,"2025-06-25T15:30:57.436",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583176,1750865457445,-151.0,0.00027033,7,"2025-06-25T15:30:57.445",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583177,1750865457454,-193.743286,0.00027033,7,"2025-06-25T15:30:57.454",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583178,1750865457464,-490.0,0.00027033,2,"2025-06-25T15:30:57.464",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583179,1750865457474,-193.743286,0.00027033,7,"2025-06-25T15:30:57.474",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583180,1750865457483,-653.82,0.00027033,2,"2025-06-25T15:30:57.483",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583181,1750865457493,-490.0,0.00027033,2,"2025-06-25T15:30:57.493",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583182,1750865457502,-490.0,0.00027033,2,"2025-06-25T15:30:57.502",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583183,1750865457511,-493.90576913,0.00027033,2,"2025-06-25T15:30:57.511",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583184,1750865457522,-490.0,0.00027033,2,"2025-06-25T15:30:57.522",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583185,1750865457531,-490.0,0.00027033,2,"2025-06-25T15:30:57.531",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583186,1750865457540,-490.0,0.00027033,2,"2025-06-25T15:30:57.540",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583187,1750865457550,-490.0,0.00027033,2,"2025-06-25T15:30:57.550",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583188,1750865457559,-490.0,0.00027033,2,"2025-06-25T15:30:57.559",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583189,1750865457568,-633.27,0.00027033,2,"2025-06-25T15:30:57.568",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583190,1750865457578,-495.30722808,0.00027033,2,"2025-06-25T15:30:57.578",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583191,1750865457587,-490.0,0.00027033,2,"2025-06-25T15:30:57.587",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583192,1750865457596,-490.0,0.00027033,2,"2025-06-25T15:30:57.596",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583193,1750865457606,-270.17396835,0.00027033,2,"2025-06-25T15:30:57.606",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583194,1750865457615,-490.0,0.00027033,2,"2025-06-25T15:30:57.615",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583195,1750865457624,-490.0,0.00027033,2,"2025-06-25T15:30:57.624",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583196,1750865457633,-492.16458875,0.00027033,2,"2025-06-25T15:30:57.633",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583197,1750865457643,-536.150696,0.00027033,7,"2025-06-25T15:30:57.643",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583198,1750865457652,-490.0,0.00027033,2,"2025-06-25T15:30:57.652",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583199,1750865457661,-496.23654474,0.00027033,2,"2025-06-25T15:30:57.661",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583200,1750865457670,-536.150696,0.00027033,7,"2025-06-25T15:30:57.670",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583201,1750865457679,-490.0,0.00027033,2,"2025-06-25T15:30:57.679",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583202,1750865457688,-151.0,0.00027033,7,"2025-06-25T15:30:57.688",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583203,1750865457697,-490.0,0.00027033,2,"2025-06-25T15:30:57.697",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583204,1750865457706,-490.0,0.00027033,2,"2025-06-25T15:30:57.706",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583205,1750865457716,-490.0,0.00027033,2,"2025-06-25T15:30:57.716",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583206,1750865457725,-768.88,0.00027033,2,"2025-06-25T15:30:57.725",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583207,1750865457893,-490.0,0.00027033,2,"2025-06-25T15:30:57.893",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583208,1750865457903,-490.0,0.00027033,2,"2025-06-25T15:30:57.903",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583209,1750865457912,-179.579876,0.00027033,7,"2025-06-25T15:30:57.912",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583210,1750865457921,-490.0,0.00027033,2,"2025-06-25T15:30:57.921",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583211,1750865457930,-490.0,0.00027033,2,"2025-06-25T15:30:57.930",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583212,1750865457939,-179.579876,0.00027033,7,"2025-06-25T15:30:57.939",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583213,1750865457949,-490.0,0.00027033,2,"2025-06-25T15:30:57.949",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583214,1750865457958,-827.03,0.00027033,2,"2025-06-25T15:30:57.958",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583215,1750865457967,-490.0,0.00027033,2,"2025-06-25T15:30:57.967",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583216,1750865457976,-490.0,0.00027033,2,"2025-06-25T15:30:57.976",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583217,1750865457985,-490.0,0.00027033,2,"2025-06-25T15:30:57.985",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583218,1750865457994,-490.0,0.00027033,2,"2025-06-25T15:30:57.994",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583219,1750865458003,-490.0,0.00027033,2,"2025-06-25T15:30:58.003",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583220,1750865458013,-325.355183,0.00027033,7,"2025-06-25T15:30:58.013",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583221,1750865458023,-714.43,0.00027033,2,"2025-06-25T15:30:58.023",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583222,1750865458032,-325.355183,0.00027033,7,"2025-06-25T15:30:58.032",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583223,1750865458041,-151.0,0.00027033,7,"2025-06-25T15:30:58.041",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583224,1750865458050,-549.23,0.00027033,2,"2025-06-25T15:30:58.050",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583225,1750865458059,-1672.96,0.00027033,2,"2025-06-25T15:30:58.059",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583226,1750865458070,-490.0,0.00027033,2,"2025-06-25T15:30:58.070",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583227,1750865458079,-490.0,0.00027033,2,"2025-06-25T15:30:58.079",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583228,1750865458089,-5436.73,0.00027033,2,"2025-06-25T15:30:58.089",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583229,1750865458098,-1491.02,0.00027033,2,"2025-06-25T15:30:58.098",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583230,1750865458107,-490.0,0.00027033,2,"2025-06-25T15:30:58.107",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583231,1750865458116,-1317.93,0.00027033,2,"2025-06-25T15:30:58.116",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583232,1750865458125,-512.87,0.00027033,2,"2025-06-25T15:30:58.125",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583233,1750865458134,-837.19,0.00027033,2,"2025-06-25T15:30:58.134",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583234,1750865458143,-490.0,0.00027033,2,"2025-06-25T15:30:58.143",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583235,1750865458152,-586.31,0.00027033,2,"2025-06-25T15:30:58.152",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583236,1750865458161,-492.1558259,0.00027033,2,"2025-06-25T15:30:58.161",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583237,1750865458170,-930.34,0.00027033,2,"2025-06-25T15:30:58.170",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583238,1750865458179,-490.0,0.00027033,2,"2025-06-25T15:30:58.179",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583239,1750865458188,-520.88,0.00027033,2,"2025-06-25T15:30:58.188",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583240,1750865458197,-490.0,0.00027033,2,"2025-06-25T15:30:58.197",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583241,1750865458206,-490.0,0.00027033,2,"2025-06-25T15:30:58.206",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583242,1750865458215,-490.0,0.00027033,2,"2025-06-25T15:30:58.215",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583243,1750865458224,-490.0,0.00027033,2,"2025-06-25T15:30:58.224",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583244,1750865458233,-676.69,0.00027033,2,"2025-06-25T15:30:58.233",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583245,1750865458242,-777.55,0.00027033,2,"2025-06-25T15:30:58.242",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583246,1750865458251,-490.0,0.00027033,2,"2025-06-25T15:30:58.251",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583247,1750865458260,-151.0,0.00027033,7,"2025-06-25T15:30:58.260",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583248,1750865458270,-668.67,0.00027033,2,"2025-06-25T15:30:58.270",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583249,1750865458279,-490.0,0.00027033,2,"2025-06-25T15:30:58.279",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583250,1750865458288,-490.0,0.00027033,2,"2025-06-25T15:30:58.288",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583251,1750865458298,-1195.74,0.00027033,2,"2025-06-25T15:30:58.298",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583252,1750865458307,-490.0,0.00027033,2,"2025-06-25T15:30:58.307",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583253,1750865458316,-773.03,0.00027033,2,"2025-06-25T15:30:58.316",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583254,1750865458325,-490.0,0.00027033,2,"2025-06-25T15:30:58.325",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583255,1750865458335,-490.0,0.00027033,2,"2025-06-25T15:30:58.335",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583256,1750865458344,-194.86183909,0.00027033,2,"2025-06-25T15:30:58.344",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583257,1750865458354,-1829.07,0.00027033,2,"2025-06-25T15:30:58.354",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583258,1750865458363,-490.0,0.00027033,2,"2025-06-25T15:30:58.363",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583259,1750865458372,-1669.31,0.00027033,2,"2025-06-25T15:30:58.372",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583260,1750865458381,-490.0,0.00027033,2,"2025-06-25T15:30:58.381",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583261,1750865458390,-1096.28,0.00027033,2,"2025-06-25T15:30:58.390",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583262,1750865458399,-572.88,0.00027033,2,"2025-06-25T15:30:58.399",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583263,1750865458409,-151.0,0.00027033,7,"2025-06-25T15:30:58.409",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583264,1750865458419,-490.0,0.00027033,2,"2025-06-25T15:30:58.419",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583265,1750865458428,-490.0,0.00027033,2,"2025-06-25T15:30:58.428",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583266,1750865458438,-1242.01,0.00027033,2,"2025-06-25T15:30:58.438",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583267,1750865458447,-490.0,0.00027033,2,"2025-06-25T15:30:58.447",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583268,1750865458456,-490.0,0.00027033,2,"2025-06-25T15:30:58.456",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583269,1750865458465,-490.0,0.00027033,2,"2025-06-25T15:30:58.465",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583270,1750865458474,-492.16112703,0.00027033,2,"2025-06-25T15:30:58.474",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583271,1750865458483,-490.0,0.00027033,2,"2025-06-25T15:30:58.483",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583272,1750865458492,-490.0,0.00027033,2,"2025-06-25T15:30:58.492",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583273,1750865458501,-583.62,0.00027033,2,"2025-06-25T15:30:58.501",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583274,1750865458510,-1512.83,0.00027033,2,"2025-06-25T15:30:58.510",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583275,1750865458519,-490.0,0.00027033,2,"2025-06-25T15:30:58.519",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583276,1750865458528,-490.0,0.00027033,2,"2025-06-25T15:30:58.528",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583277,1750865458538,-490.0,0.00027033,2,"2025-06-25T15:30:58.538",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583278,1750865458547,-490.0,0.00027033,2,"2025-06-25T15:30:58.547",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583279,1750865458556,-861.33,0.00027033,2,"2025-06-25T15:30:58.556",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583280,1750865458564,-151.0,0.00027033,7,"2025-06-25T15:30:58.564",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583281,1750865458574,-2166.69,0.00027033,2,"2025-06-25T15:30:58.574",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583282,1750865458583,-1178.12,0.00027033,2,"2025-06-25T15:30:58.583",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583283,1750865458594,-490.0,0.00027033,2,"2025-06-25T15:30:58.594",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583284,1750865458603,-151.0,0.00027033,7,"2025-06-25T15:30:58.603",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583285,1750865458612,-151.0,0.00027033,7,"2025-06-25T15:30:58.612",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583286,1750865458621,-490.0,0.00027033,2,"2025-06-25T15:30:58.621",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583287,1750865458630,-1000.0,0.00027033,2,"2025-06-25T15:30:58.630",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583288,1750865458639,-490.0,0.00027033,2,"2025-06-25T15:30:58.639",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583289,1750865458648,-490.0,0.00027033,2,"2025-06-25T15:30:58.648",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583290,1750865458658,-490.0,0.00027033,2,"2025-06-25T15:30:58.658",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583291,1750865458667,-1259.08,0.00027033,2,"2025-06-25T15:30:58.667",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583292,1750865458676,-519.19,0.00027033,2,"2025-06-25T15:30:58.676",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583293,1750865458685,-490.0,0.00027033,2,"2025-06-25T15:30:58.685",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583294,1750865458694,-490.0,0.00027033,2,"2025-06-25T15:30:58.694",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583295,1750865458703,-490.0,0.00027033,2,"2025-06-25T15:30:58.703",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583296,1750865458713,-490.0,0.00027033,2,"2025-06-25T15:30:58.713",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583297,1750865458722,-701.29,0.00027033,2,"2025-06-25T15:30:58.722",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583298,1750865458732,-490.0,0.00027033,2,"2025-06-25T15:30:58.732",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583299,1750865458741,-490.0,0.00027033,2,"2025-06-25T15:30:58.741",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583300,1750865458751,-490.0,0.00027033,2,"2025-06-25T15:30:58.751",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583301,1750865458761,-490.0,0.00027033,2,"2025-06-25T15:30:58.761",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583302,1750865458771,-490.0,0.00027033,2,"2025-06-25T15:30:58.771",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583303,1750865458780,-151.0,0.00027033,7,"2025-06-25T15:30:58.780",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583304,1750865458790,-490.0,0.00027033,2,"2025-06-25T15:30:58.790",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583305,1750865458800,-490.0,0.00027033,2,"2025-06-25T15:30:58.800",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583306,1750865458809,-490.0,0.00027033,2,"2025-06-25T15:30:58.809",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583307,1750865458819,-151.0,0.00027033,7,"2025-06-25T15:30:58.819",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583308,1750865458828,-490.0,0.00027033,2,"2025-06-25T15:30:58.828",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583309,1750865458838,-490.0,0.00027033,2,"2025-06-25T15:30:58.838",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583310,1750865458849,-2864.3,0.00027033,2,"2025-06-25T15:30:58.849",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583311,1750865458858,-490.0,0.00027033,2,"2025-06-25T15:30:58.858",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583312,1750865458867,-380.295004,0.00027033,7,"2025-06-25T15:30:58.867",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583313,1750865458876,-1279.62,0.00027033,2,"2025-06-25T15:30:58.876",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583314,1750865458885,-490.0,0.00027033,2,"2025-06-25T15:30:58.885",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583315,1750865458894,-380.295004,0.00027033,7,"2025-06-25T15:30:58.894",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583316,1750865458903,-490.0,0.00027033,2,"2025-06-25T15:30:58.903",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583317,1750865458912,-3029.507763,0.00027033,7,"2025-06-25T15:30:58.912",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583318,1750865458921,-490.0,0.00027033,2,"2025-06-25T15:30:58.921",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583319,1750865458930,-3029.507763,0.00027033,7,"2025-06-25T15:30:58.930",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583320,1750865458939,-490.0,0.00027033,2,"2025-06-25T15:30:58.939",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583321,1750865458948,-490.0,0.00027033,2,"2025-06-25T15:30:58.948",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583322,1750865458957,-490.0,0.00027033,2,"2025-06-25T15:30:58.957",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583323,1750865458967,-752.88,0.00027033,2,"2025-06-25T15:30:58.967",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583324,1750865458977,-490.0,0.00027033,2,"2025-06-25T15:30:58.977",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583325,1750865458986,-490.0,0.00027033,2,"2025-06-25T15:30:58.986",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583326,1750865458996,-490.0,0.00027033,2,"2025-06-25T15:30:58.996",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583327,1750865459007,-490.0,0.00027033,2,"2025-06-25T15:30:59.007",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583328,1750865459019,-490.0,0.00027033,2,"2025-06-25T15:30:59.019",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583329,1750865459028,-490.0,0.00027033,2,"2025-06-25T15:30:59.028",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583330,1750865459037,-490.0,0.00027033,2,"2025-06-25T15:30:59.037",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583331,1750865459046,-641.84,0.00027033,2,"2025-06-25T15:30:59.046",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583332,1750865459056,-490.0,0.00027033,2,"2025-06-25T15:30:59.056",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583333,1750865459065,-504.18,0.00027033,2,"2025-06-25T15:30:59.065",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583334,1750865459075,-490.0,0.00027033,2,"2025-06-25T15:30:59.075",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583335,1750865459086,-490.0,0.00027033,2,"2025-06-25T15:30:59.086",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583336,1750865459098,-151.0,0.00027033,7,"2025-06-25T15:30:59.098",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583337,1750865459107,-2097.3,0.00027033,2,"2025-06-25T15:30:59.107",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583338,1750865459118,-523.77679466,0.00027033,2,"2025-06-25T15:30:59.118",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583339,1750865459129,-151.0,0.00027033,7,"2025-06-25T15:30:59.129",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583340,1750865459139,-490.0,0.00027033,2,"2025-06-25T15:30:59.139",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583341,1750865459147,-151.0,0.00027034,7,"2025-06-25T15:30:59.147",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583342,1750865459157,-178.89047,0.00027034,7,"2025-06-25T15:30:59.157",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583343,1750865459166,-178.89047,0.00027034,7,"2025-06-25T15:30:59.166",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583344,1750865459175,-155.22322,0.00027034,7,"2025-06-25T15:30:59.175",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583345,1750865459184,-346.984343,0.00027034,7,"2025-06-25T15:30:59.184",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583346,1750865459193,-346.984343,0.00027034,7,"2025-06-25T15:30:59.193",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583347,1750865459202,-151.0,0.00027034,7,"2025-06-25T15:30:59.202",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583348,1750865459211,-344.522574,0.00027034,7,"2025-06-25T15:30:59.211",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583349,1750865459220,-344.522574,0.00027034,7,"2025-06-25T15:30:59.220",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583350,1750865459229,-151.0,0.00027034,7,"2025-06-25T15:30:59.229",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583351,1750865459238,-151.0,0.00027034,7,"2025-06-25T15:30:59.238",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583352,1750865459247,-217.321755,0.00027034,7,"2025-06-25T15:30:59.247",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583353,1750865459256,-151.0,0.00027034,7,"2025-06-25T15:30:59.256",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583354,1750865459265,-151.0,0.00027034,7,"2025-06-25T15:30:59.265",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583355,1750865459275,-249.760216,0.00027034,7,"2025-06-25T15:30:59.275",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583356,1750865459284,-151.0,0.00027034,7,"2025-06-25T15:30:59.284",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583357,1750865459293,-151.0,0.00027034,7,"2025-06-25T15:30:59.293",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583358,1750865459303,-185.790964,0.00027034,7,"2025-06-25T15:30:59.303",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583359,1750865459312,-151.0,0.00027034,7,"2025-06-25T15:30:59.312",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583360,1750865459321,-203.289788,0.00027034,7,"2025-06-25T15:30:59.321",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583361,1750865459330,-203.289788,0.00027034,7,"2025-06-25T15:30:59.330",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583362,1750865459340,-151.0,0.00027034,7,"2025-06-25T15:30:59.340",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583363,1750865459349,-807.730596,0.00027034,7,"2025-06-25T15:30:59.349",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583364,1750865459358,-162.328787,0.00027034,7,"2025-06-25T15:30:59.358",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583365,1750865459367,-807.730596,0.00027034,7,"2025-06-25T15:30:59.367",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583366,1750865459377,-151.540319,0.00027034,7,"2025-06-25T15:30:59.377",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583367,1750865459386,-281.05,0.00027034,7,"2025-06-25T15:30:59.386",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583368,1750865459395,-281.05,0.00027034,7,"2025-06-25T15:30:59.395",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583369,1750865459404,-151.0,0.00027034,7,"2025-06-25T15:30:59.404",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583370,1750865459413,-595.222548,0.00027034,7,"2025-06-25T15:30:59.413",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583371,1750865459422,-151.0,0.00027034,7,"2025-06-25T15:30:59.422",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583372,1750865459431,-595.222548,0.00027034,7,"2025-06-25T15:30:59.431",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583373,1750865459439,-152.294838,0.00027034,7,"2025-06-25T15:30:59.439",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583374,1750865459448,-151.0,0.00027034,7,"2025-06-25T15:30:59.448",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583375,1750865459458,-249.112174,0.00027034,7,"2025-06-25T15:30:59.458",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583376,1750865459467,-249.112174,0.00027034,7,"2025-06-25T15:30:59.467",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583377,1750865459476,-151.247307,0.00027034,7,"2025-06-25T15:30:59.476",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583378,1750865459485,-209.914755,0.00027034,7,"2025-06-25T15:30:59.485",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583379,1750865459494,-209.218811,0.00027034,7,"2025-06-25T15:30:59.494",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583380,1750865459503,-209.218811,0.00027034,7,"2025-06-25T15:30:59.503",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583381,1750865459512,-151.0,0.00027034,7,"2025-06-25T15:30:59.512",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583382,1750865459522,-490.0,0.00027034,2,"2025-06-25T15:30:59.522",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583383,1750865459530,-3142.479026,0.00027034,7,"2025-06-25T15:30:59.530",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583384,1750865459541,-151.0,0.00027034,7,"2025-06-25T15:30:59.541",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583385,1750865459550,-3142.479026,0.00027034,7,"2025-06-25T15:30:59.550",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583386,1750865459561,-490.0,0.00027034,2,"2025-06-25T15:30:59.561",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583387,1750865459570,-490.0,0.00027034,2,"2025-06-25T15:30:59.570",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583388,1750865459579,-490.0,0.00027034,2,"2025-06-25T15:30:59.579",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583389,1750865459588,-490.0,0.00027034,2,"2025-06-25T15:30:59.588",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583390,1750865459597,-304.06963,0.00027034,7,"2025-06-25T15:30:59.597",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583391,1750865459606,-304.06963,0.00027034,7,"2025-06-25T15:30:59.606",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583392,1750865459615,-490.0,0.00027034,2,"2025-06-25T15:30:59.615",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583393,1750865459624,-490.0,0.00027034,2,"2025-06-25T15:30:59.624",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583394,1750865459634,-1190.900634,0.00027034,7,"2025-06-25T15:30:59.634",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583395,1750865459643,-490.0,0.00027034,2,"2025-06-25T15:30:59.643",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583396,1750865459652,-1190.900634,0.00027034,7,"2025-06-25T15:30:59.652",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583397,1750865459662,-490.0,0.00027034,2,"2025-06-25T15:30:59.662",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583398,1750865459671,-165.38116491,0.00027034,2,"2025-06-25T15:30:59.671",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583399,1750865459680,-490.0,0.00027034,2,"2025-06-25T15:30:59.680",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583400,1750865459689,-490.0,0.00027034,2,"2025-06-25T15:30:59.689",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583401,1750865459699,-521.77208428,0.00027034,2,"2025-06-25T15:30:59.699",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583402,1750865459708,-490.0,0.00027034,2,"2025-06-25T15:30:59.708",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583403,1750865459717,-490.0,0.00027034,2,"2025-06-25T15:30:59.717",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583404,1750865459726,-490.0,0.00027034,2,"2025-06-25T15:30:59.726",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583405,1750865459736,-490.0,0.00027034,2,"2025-06-25T15:30:59.736",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583406,1750865459745,-490.0,0.00027034,2,"2025-06-25T15:30:59.745",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583407,1750865459755,-490.0,0.00027034,2,"2025-06-25T15:30:59.755",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583408,1750865459765,-490.0,0.00027034,2,"2025-06-25T15:30:59.765",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583409,1750865459775,-490.0,0.00027034,2,"2025-06-25T15:30:59.775",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583410,1750865459784,-490.0,0.00027034,2,"2025-06-25T15:30:59.784",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583411,1750865459793,-490.0,0.00027034,2,"2025-06-25T15:30:59.793",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583412,1750865459802,-316.98,0.00027034,7,"2025-06-25T15:30:59.802",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583413,1750865459811,-490.0,0.00027034,2,"2025-06-25T15:30:59.811",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583414,1750865459821,-316.98,0.00027034,7,"2025-06-25T15:30:59.821",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583415,1750865459830,-490.0,0.00027034,2,"2025-06-25T15:30:59.830",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583416,1750865459839,-490.0,0.00027034,2,"2025-06-25T15:30:59.839",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583417,1750865459849,-200.06507436,0.00027034,2,"2025-06-25T15:30:59.849",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583418,1750865459858,-490.0,0.00027034,2,"2025-06-25T15:30:59.858",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583419,1750865459867,-490.0,0.00027034,2,"2025-06-25T15:30:59.867",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583420,1750865459876,-626.81,0.00027034,2,"2025-06-25T15:30:59.876",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583421,1750865459886,-399.13270391,0.00027034,2,"2025-06-25T15:30:59.886",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583422,1750865459895,-490.0,0.00027034,2,"2025-06-25T15:30:59.895",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583423,1750865459904,-664.11,0.00027034,2,"2025-06-25T15:30:59.904",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583424,1750865459913,-490.0,0.00027034,2,"2025-06-25T15:30:59.913",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583425,1750865459924,-490.0,0.00027034,2,"2025-06-25T15:30:59.924",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583426,1750865459933,-490.0,0.00027034,2,"2025-06-25T15:30:59.933",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583427,1750865459942,-490.0,0.00027034,2,"2025-06-25T15:30:59.942",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583428,1750865459951,-490.0,0.00027034,2,"2025-06-25T15:30:59.951",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583429,1750865459960,-194.76242323,0.00027034,2,"2025-06-25T15:30:59.960",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583430,1750865459969,-490.0,0.00027034,2,"2025-06-25T15:30:59.969",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583431,1750865459979,-490.0,0.00027034,2,"2025-06-25T15:30:59.979",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583432,1750865459988,-490.0,0.00027034,2,"2025-06-25T15:30:59.988",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583433,1750865459997,-490.0,0.00027034,2,"2025-06-25T15:30:59.997",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583434,1750865460007,-490.0,0.00027034,2,"2025-06-25T15:31:00.007",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583435,1750865460016,-490.0,0.00027034,2,"2025-06-25T15:31:00.016",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583436,1750865460025,-858.242634,0.00027034,7,"2025-06-25T15:31:00.025",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583437,1750865460035,-858.242634,0.00027034,7,"2025-06-25T15:31:00.035",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583438,1750865460044,-490.0,0.00027034,2,"2025-06-25T15:31:00.044",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583439,1750865460053,-490.0,0.00027034,2,"2025-06-25T15:31:00.053",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583440,1750865460063,-490.0,0.00027034,2,"2025-06-25T15:31:00.063",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583441,1750865460072,-490.0,0.00027034,2,"2025-06-25T15:31:00.072",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583442,1750865460081,-490.0,0.00027034,2,"2025-06-25T15:31:00.081",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583443,1750865460093,-490.0,0.00027034,2,"2025-06-25T15:31:00.093",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583444,1750865460102,-490.0,0.00027034,2,"2025-06-25T15:31:00.102",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583445,1750865460111,-490.0,0.00027034,2,"2025-06-25T15:31:00.111",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583446,1750865460119,-490.0,0.00027034,2,"2025-06-25T15:31:00.119",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583447,1750865460129,-490.0,0.00027034,2,"2025-06-25T15:31:00.129",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583448,1750865460138,-151.0,0.00027034,7,"2025-06-25T15:31:00.138",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583449,1750865460147,-599.2,0.00027034,2,"2025-06-25T15:31:00.147",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583450,1750865460156,-151.0,0.00027034,7,"2025-06-25T15:31:00.156",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583451,1750865460164,-490.0,0.00027034,2,"2025-06-25T15:31:00.164",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583452,1750865460173,-490.0,0.00027034,2,"2025-06-25T15:31:00.173",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583453,1750865460183,-490.0,0.00027034,2,"2025-06-25T15:31:00.183",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583454,1750865460192,-500.0426681,0.00027034,2,"2025-06-25T15:31:00.192",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583455,1750865460200,-312.989737,0.00027034,7,"2025-06-25T15:31:00.200",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583456,1750865460209,-312.989737,0.00027034,7,"2025-06-25T15:31:00.209",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583457,1750865460219,-490.0,0.00027034,2,"2025-06-25T15:31:00.219",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583458,1750865460227,-490.0,0.00027034,2,"2025-06-25T15:31:00.227",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583459,1750865460237,-490.0,0.00027034,2,"2025-06-25T15:31:00.237",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583460,1750865460246,-490.0,0.00027034,2,"2025-06-25T15:31:00.246",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583461,1750865460255,-490.0,0.00027034,2,"2025-06-25T15:31:00.255",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583462,1750865460264,-151.0,0.00027034,7,"2025-06-25T15:31:00.264",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583463,1750865460275,-151.0,0.00027034,7,"2025-06-25T15:31:00.275",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583464,1750865460284,-151.0,0.00027034,7,"2025-06-25T15:31:00.284",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583465,1750865460294,-366.823646,0.00027034,7,"2025-06-25T15:31:00.294",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583466,1750865460303,-366.823646,0.00027034,7,"2025-06-25T15:31:00.303",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583467,1750865460313,-287.362276,0.00027034,7,"2025-06-25T15:31:00.313",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583468,1750865460322,-151.0,0.00027034,7,"2025-06-25T15:31:00.322",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583469,1750865460331,-287.362276,0.00027034,7,"2025-06-25T15:31:00.331",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583470,1750865460341,-151.0,0.00027034,7,"2025-06-25T15:31:00.341",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583471,1750865460350,-834.90771015,0.00027034,7,"2025-06-25T15:31:00.350",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583472,1750865460359,-1015.548221,0.00027034,7,"2025-06-25T15:31:00.359",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583473,1750865460368,-1015.548221,0.00027034,7,"2025-06-25T15:31:00.368",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583474,1750865460523,-151.0,0.00027035,7,"2025-06-25T15:31:00.523",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583475,1750865460533,-151.0,0.00027035,7,"2025-06-25T15:31:00.533",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583476,1750865460543,-151.0,0.00027035,7,"2025-06-25T15:31:00.543",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583477,1750865460553,-151.0,0.00027035,7,"2025-06-25T15:31:00.553",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583478,1750865460562,-226.488783,0.00027035,7,"2025-06-25T15:31:00.562",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583479,1750865460571,-226.488783,0.00027035,7,"2025-06-25T15:31:00.571",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583480,1750865460580,-151.0,0.00027035,7,"2025-06-25T15:31:00.580",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583481,1750865460589,-178.89047,0.00027035,7,"2025-06-25T15:31:00.589",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583482,1750865460598,-178.89047,0.00027035,7,"2025-06-25T15:31:00.598",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583483,1750865460607,-346.984343,0.00027035,7,"2025-06-25T15:31:00.607",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583484,1750865460616,-346.984343,0.00027035,7,"2025-06-25T15:31:00.616",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583485,1750865460625,-151.0,0.00027035,7,"2025-06-25T15:31:00.625",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583486,1750865460635,-151.0,0.00027035,7,"2025-06-25T15:31:00.635",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583487,1750865460644,-151.0,0.00027035,7,"2025-06-25T15:31:00.644",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583488,1750865460654,-177.002364,0.00027035,7,"2025-06-25T15:31:00.654",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583489,1750865460663,-177.002364,0.00027035,7,"2025-06-25T15:31:00.663",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583490,1750865460672,-519.275585,0.00027035,7,"2025-06-25T15:31:00.672",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583491,1750865460682,-519.275585,0.00027035,7,"2025-06-25T15:31:00.682",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583492,1750865460691,-1163.365522,0.00027035,7,"2025-06-25T15:31:00.691",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583493,1750865460700,-1163.365522,0.00027035,7,"2025-06-25T15:31:00.700",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583494,1750865460709,-210.271712,0.00027035,7,"2025-06-25T15:31:00.709",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583495,1750865460719,-210.271712,0.00027035,7,"2025-06-25T15:31:00.719",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583496,1750865460728,-194.870988,0.00027035,7,"2025-06-25T15:31:00.728",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583497,1750865460738,-194.870988,0.00027035,7,"2025-06-25T15:31:00.738",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583498,1750865460747,-151.0,0.00027035,7,"2025-06-25T15:31:00.747",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583499,1750865460757,-151.0,0.00027035,7,"2025-06-25T15:31:00.757",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583500,1750865460766,-151.0,0.00027035,7,"2025-06-25T15:31:00.766",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583501,1750865460777,-500.55841975,0.00027073,2,"2025-06-25T15:31:00.777",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583502,1750865460787,-500.0,0.00027073,2,"2025-06-25T15:31:00.787",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583503,1750865460796,-387.46018794,0.00027073,2,"2025-06-25T15:31:00.796",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583504,1750865460806,-500.0,0.00027073,2,"2025-06-25T15:31:00.806",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583505,1750865460815,-1494.0,0.000271,2,"2025-06-25T15:31:00.815",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583506,1750865460824,-1000.0,0.000271,2,"2025-06-25T15:31:00.824",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583507,1750865460834,-1000.0,0.000271,2,"2025-06-25T15:31:00.834",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583508,1750865460844,-151.0,0.00027259,7,"2025-06-25T15:31:00.844",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583509,1750865460853,-151.0,0.00027259,7,"2025-06-25T15:31:00.853",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583510,1750865460863,-151.0,0.00027259,7,"2025-06-25T15:31:00.863",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583511,1750865460872,-493.329788,0.00027259,7,"2025-06-25T15:31:00.872",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583512,1750865460881,-493.329788,0.00027259,7,"2025-06-25T15:31:00.881",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583513,1750865460891,-151.0,0.00027259,7,"2025-06-25T15:31:00.891",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583514,1750865460901,-490.0,0.00027267,2,"2025-06-25T15:31:00.901",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583515,1750865460911,-490.0,0.00027267,2,"2025-06-25T15:31:00.911",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583516,1750865460921,-490.0,0.00027267,2,"2025-06-25T15:31:00.921",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583517,1750865460930,-490.0,0.00027267,2,"2025-06-25T15:31:00.930",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583518,1750865460940,-490.0,0.00027267,2,"2025-06-25T15:31:00.940",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583519,1750865460949,-500.0,0.00027273,2,"2025-06-25T15:31:00.949",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583520,1750865460958,-500.854427,0.00027273,2,"2025-06-25T15:31:00.958",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583521,1750865460967,-500.0,0.00027287,2,"2025-06-25T15:31:00.967",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583522,1750865460977,-500.0,0.00027287,2,"2025-06-25T15:31:00.977",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583523,1750865460987,-151.0,0.00027288,7,"2025-06-25T15:31:00.987",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583524,1750865460997,-178.89047,0.00027288,7,"2025-06-25T15:31:00.997",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583525,1750865461006,-178.89047,0.00027288,7,"2025-06-25T15:31:01.006",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583526,1750865461015,-346.984343,0.00027288,7,"2025-06-25T15:31:01.015",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583527,1750865461025,-346.984343,0.00027288,7,"2025-06-25T15:31:01.025",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583528,1750865461035,-151.0,0.00027288,7,"2025-06-25T15:31:01.035",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583529,1750865461044,-3992.362637,0.00027288,7,"2025-06-25T15:31:01.044",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583530,1750865461054,-151.0,0.00027288,7,"2025-06-25T15:31:01.054",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583531,1750865461063,-151.0,0.00027288,7,"2025-06-25T15:31:01.063",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583532,1750865461073,-151.0,0.00027288,7,"2025-06-25T15:31:01.073",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583533,1750865461082,-155.299551,0.00027288,7,"2025-06-25T15:31:01.082",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583534,1750865461095,-155.299551,0.00027288,7,"2025-06-25T15:31:01.095",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583535,1750865461104,-151.0,0.00027288,7,"2025-06-25T15:31:01.104",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583536,1750865461114,-197.937589,0.00027288,7,"2025-06-25T15:31:01.114",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583537,1750865461123,-151.0,0.00027288,7,"2025-06-25T15:31:01.123",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583538,1750865461133,-151.0,0.00027288,7,"2025-06-25T15:31:01.133",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583539,1750865461143,-156.105424,0.00027288,7,"2025-06-25T15:31:01.143",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583540,1750865461154,-490.0,0.00027295,2,"2025-06-25T15:31:01.154",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583541,1750865461165,-490.0,0.00027295,2,"2025-06-25T15:31:01.165",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583542,1750865461175,-565.6,0.00027295,2,"2025-06-25T15:31:01.175",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583543,1750865461186,-490.0,0.00027295,2,"2025-06-25T15:31:01.186",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583544,1750865461196,-490.0,0.00027295,2,"2025-06-25T15:31:01.196",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583545,1750865461206,-490.0,0.00027295,2,"2025-06-25T15:31:01.206",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583546,1750865461215,-490.0,0.00027295,2,"2025-06-25T15:31:01.215",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583547,1750865461224,-1003.62,0.00027295,2,"2025-06-25T15:31:01.224",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583548,1750865461234,-490.0,0.00027295,2,"2025-06-25T15:31:01.234",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583549,1750865461244,-615.36,0.00027295,2,"2025-06-25T15:31:01.244",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583550,1750865461253,-1047.9,0.00027295,2,"2025-06-25T15:31:01.253",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583551,1750865461262,-490.0,0.00027295,2,"2025-06-25T15:31:01.262",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583552,1750865461271,-490.0,0.00027295,2,"2025-06-25T15:31:01.271",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583553,1750865461281,-676.61,0.00027295,2,"2025-06-25T15:31:01.281",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583554,1750865461290,-490.0,0.00027295,2,"2025-06-25T15:31:01.290",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583555,1750865461299,-490.0,0.00027295,2,"2025-06-25T15:31:01.299",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583556,1750865461308,-1658.046955,0.00027295,2,"2025-06-25T15:31:01.308",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583557,1750865461317,-1114.29,0.00027295,2,"2025-06-25T15:31:01.317",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583558,1750865461326,-157.456323,0.00027295,2,"2025-06-25T15:31:01.326",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583559,1750865461335,-490.0,0.00027295,2,"2025-06-25T15:31:01.335",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583560,1750865461345,-490.0,0.00027295,2,"2025-06-25T15:31:01.345",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583561,1750865461354,-490.0,0.00027295,2,"2025-06-25T15:31:01.354",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583562,1750865461363,-1317.93,0.00027296,2,"2025-06-25T15:31:01.363",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583563,1750865461373,-490.0,0.00027297,2,"2025-06-25T15:31:01.373",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583564,1750865461382,-490.0,0.00027297,2,"2025-06-25T15:31:01.382",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583565,1750865461391,-490.0,0.00027297,2,"2025-06-25T15:31:01.391",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583566,1750865461401,-183.554804,0.00027297,7,"2025-06-25T15:31:01.401",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583567,1750865461410,-490.0,0.00027297,2,"2025-06-25T15:31:01.410",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583568,1750865461419,-490.0,0.00027297,2,"2025-06-25T15:31:01.419",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583569,1750865461428,-2001.44033945,0.00027297,2,"2025-06-25T15:31:01.428",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583570,1750865461438,-623.84,0.00027297,2,"2025-06-25T15:31:01.438",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583571,1750865461447,-490.0,0.00027297,2,"2025-06-25T15:31:01.447",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583572,1750865461456,-490.0,0.00027297,2,"2025-06-25T15:31:01.456",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583573,1750865461466,-902.66,0.00027297,2,"2025-06-25T15:31:01.466",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583574,1750865461475,-2389.47,0.00027297,2,"2025-06-25T15:31:01.475",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583575,1750865461484,-490.0,0.00027297,2,"2025-06-25T15:31:01.484",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583576,1750865461494,-490.0,0.00027297,2,"2025-06-25T15:31:01.494",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583577,1750865461503,-490.0,0.00027297,2,"2025-06-25T15:31:01.503",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583578,1750865461514,-490.0,0.00027297,2,"2025-06-25T15:31:01.514",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583579,1750865461526,-490.0,0.00027297,2,"2025-06-25T15:31:01.526",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583580,1750865461535,-490.0,0.00027297,2,"2025-06-25T15:31:01.535",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583581,1750865461546,-500.0,0.00027297,2,"2025-06-25T15:31:01.546",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583582,1750865461556,-490.0,0.00027297,2,"2025-06-25T15:31:01.556",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583583,1750865461567,-490.0,0.00027297,2,"2025-06-25T15:31:01.567",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583584,1750865461577,-490.0,0.00027297,2,"2025-06-25T15:31:01.577",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583585,1750865461586,-490.0,0.00027297,2,"2025-06-25T15:31:01.586",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583586,1750865461595,-490.0,0.00027297,2,"2025-06-25T15:31:01.595",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583587,1750865461606,-490.0,0.00027297,2,"2025-06-25T15:31:01.606",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583588,1750865461617,-490.0,0.00027297,2,"2025-06-25T15:31:01.617",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583589,1750865461627,-515.95037061,0.00027297,2,"2025-06-25T15:31:01.627",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583590,1750865461637,-490.0,0.00027297,2,"2025-06-25T15:31:01.637",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583591,1750865461647,-403.95673513,0.00027297,2,"2025-06-25T15:31:01.647",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583592,1750865461657,-490.0,0.00027297,2,"2025-06-25T15:31:01.657",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583593,1750865461666,-1305.2,0.00027297,2,"2025-06-25T15:31:01.666",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583594,1750865461676,-1474.3,0.00027297,2,"2025-06-25T15:31:01.676",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583595,1750865461686,-490.0,0.00027297,2,"2025-06-25T15:31:01.686",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583596,1750865461696,-1218.29,0.00027297,2,"2025-06-25T15:31:01.696",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583597,1750865461705,-515.26,0.00027297,2,"2025-06-25T15:31:01.705",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583598,1750865461714,-490.0,0.00027297,2,"2025-06-25T15:31:01.714",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583599,1750865461724,-490.0,0.00027297,2,"2025-06-25T15:31:01.724",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583600,1750865461734,-490.0,0.00027297,2,"2025-06-25T15:31:01.734",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583601,1750865461744,-743.81,0.00027297,2,"2025-06-25T15:31:01.744",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583602,1750865461754,-2082.63,0.00027297,2,"2025-06-25T15:31:01.754",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583603,1750865461763,-490.0,0.00027297,2,"2025-06-25T15:31:01.763",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583604,1750865461774,-490.0,0.00027297,2,"2025-06-25T15:31:01.774",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583605,1750865461783,-490.0,0.00027297,2,"2025-06-25T15:31:01.783",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583606,1750865461793,-490.0,0.00027297,2,"2025-06-25T15:31:01.793",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583607,1750865461802,-1039.01,0.00027297,2,"2025-06-25T15:31:01.802",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583608,1750865461811,-783.94,0.00027297,2,"2025-06-25T15:31:01.811",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583609,1750865461821,-496.1,0.00027297,2,"2025-06-25T15:31:01.821",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583610,1750865461830,-490.0,0.00027297,2,"2025-06-25T15:31:01.830",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583611,1750865461839,-2286.55,0.00027297,2,"2025-06-25T15:31:01.839",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583612,1750865461848,-560.26,0.00027297,2,"2025-06-25T15:31:01.848",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583613,1750865461858,-490.0,0.00027297,2,"2025-06-25T15:31:01.858",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583614,1750865461867,-1036.94,0.00027297,2,"2025-06-25T15:31:01.867",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583615,1750865461876,-520.55,0.00027297,2,"2025-06-25T15:31:01.876",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583616,1750865461885,-653.42,0.00027297,2,"2025-06-25T15:31:01.885",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583617,1750865461895,-901.07,0.00027297,2,"2025-06-25T15:31:01.895",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583618,1750865461905,-5428.85,0.00027297,2,"2025-06-25T15:31:01.905",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583619,1750865461915,-490.0,0.00027297,2,"2025-06-25T15:31:01.915",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583620,1750865461925,-5315.86,0.00027297,2,"2025-06-25T15:31:01.925",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583621,1750865461936,-490.0,0.00027297,2,"2025-06-25T15:31:01.936",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583622,1750865461945,-619.65,0.00027297,2,"2025-06-25T15:31:01.945",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583623,1750865461955,-1462.5,0.00027297,2,"2025-06-25T15:31:01.955",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583624,1750865461965,-1007.97,0.00027297,2,"2025-06-25T15:31:01.965",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583625,1750865461975,-510.5,0.00027297,2,"2025-06-25T15:31:01.975",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583626,1750865461984,-490.0,0.00027297,2,"2025-06-25T15:31:01.984",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583627,1750865461993,-490.0,0.00027297,2,"2025-06-25T15:31:01.993",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583628,1750865462003,-1530.47,0.00027297,2,"2025-06-25T15:31:02.003",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583629,1750865462013,-490.0,0.00027297,2,"2025-06-25T15:31:02.013",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583630,1750865462023,-490.0,0.00027297,2,"2025-06-25T15:31:02.023",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583631,1750865462032,-212.26135054,0.00027297,2,"2025-06-25T15:31:02.032",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583632,1750865462398,-358.14864946,0.00027297,2,"2025-06-25T15:31:02.398",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583633,1750865462407,-687.48,0.00027297,2,"2025-06-25T15:31:02.407",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583634,1750865462416,-490.0,0.00027297,2,"2025-06-25T15:31:02.416",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583635,1750865462426,-3640.72,0.00027297,2,"2025-06-25T15:31:02.426",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583636,1750865462435,-702.53,0.00027297,2,"2025-06-25T15:31:02.435",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583637,1750865462444,-372.86448669,0.00027297,2,"2025-06-25T15:31:02.444",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583638,1750865462695,-320.6249488,0.00027032,7,"2025-06-25T15:31:02.695",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583639,1750865490695,1336.0,0.0002739,120,"2025-06-25T15:31:30.695",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583640,1750865519227,-204.0,0.00016898,2,"2025-06-25T15:31:59.227",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583644,1750865552489,1312.0,0.0002739,120,"2025-06-25T15:32:32.489",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583645,1750865577301,345.8930846,0.00027,120,"2025-06-25T15:32:57.301",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583646,1750865607974,230.92039124,0.0002739,120,"2025-06-25T15:33:27.974",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583648,1750865728075,150.5,0.00027297,120,"2025-06-25T15:35:28.075",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583649,1750865728511,150.5,0.00027287,120,"2025-06-25T15:35:28.511",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583650,1750865728954,295.92,0.00027277,120,"2025-06-25T15:35:28.954",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583651,1750865742414,982.87,0.00025909,120,"2025-06-25T15:35:42.414",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583652,1750865854904,150.0,0.0002,2,"2025-06-25T15:37:34.904",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583654,1750866055935,152.62,0.00013699,2,"2025-06-25T15:40:55.935",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583656,1750866207382,256.0,0.00027287,120,"2025-06-25T15:43:27.382",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583658,1750866273246,257.47612329,0.00027297,120,"2025-06-25T15:44:33.246",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583664,1750866471920,1000.0,0.00027397,120,"2025-06-25T15:47:51.920",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583665,1750866472434,1000.0,0.00022001,29,"2025-06-25T15:47:52.434",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583666,1750866510886,1000.0,0.00027397,120,"2025-06-25T15:48:30.886",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583667,1750866515169,748.0,0.0002739,120,"2025-06-25T15:48:35.169",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583668,1750866522932,1000.0,0.00027397,120,"2025-06-25T15:48:42.932",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583669,1750866530963,1000.0,0.00027397,120,"2025-06-25T15:48:50.963",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583670,1750866548275,1000.0,0.00027397,120,"2025-06-25T15:49:08.275",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583677,1750866602928,747.0,0.00027397,120,"2025-06-25T15:50:02.928",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583678,1750866620695,152.0,0.00027397,120,"2025-06-25T15:50:20.695",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583692,1750866631938,-151.0,0.00020951,2,"2025-06-25T15:50:31.938",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583693,1750866631948,-152.62,0.00020951,2,"2025-06-25T15:50:31.948",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583694,1750866631957,-151.0,0.00021499,2,"2025-06-25T15:50:31.957",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583695,1750866631967,-202.0,0.00023651,2,"2025-06-25T15:50:31.967",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583696,1750866631977,-150.0,0.00024658,2,"2025-06-25T15:50:31.977",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583697,1750866631987,-169.91,0.00024918,2,"2025-06-25T15:50:31.987",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583698,1750866631996,-502.75,0.0002496,2,"2025-06-25T15:50:31.996",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583699,1750866632005,-600.0,0.00024971,2,"2025-06-25T15:50:32.005",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583700,1750866632015,-625.0,0.00024972,2,"2025-06-25T15:50:32.015",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583701,1750866632024,-300.0,0.00024972,2,"2025-06-25T15:50:32.024",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583702,1750866632033,-744.0,0.00024972,2,"2025-06-25T15:50:32.033",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583703,1750866632043,-23900.0,0.00024973,2,"2025-06-25T15:50:32.043",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583704,1750866632053,-205.81,0.00024986,2,"2025-06-25T15:50:32.053",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583705,1750866632063,-4000.0,0.00025,2,"2025-06-25T15:50:32.063",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583706,1750866632072,-202.0,0.00025166,4,"2025-06-25T15:50:32.072",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583707,1750866632082,-294.80730543,0.00025205,2,"2025-06-25T15:50:32.082",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583708,1750866632091,-522.02,0.00025392,2,"2025-06-25T15:50:32.091",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583709,1750866632101,-250.0,0.00025392,2,"2025-06-25T15:50:32.101",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583710,1750866632111,-522.02,0.00025399,2,"2025-06-25T15:50:32.111",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583711,1750866632120,-522.02,0.00025406,2,"2025-06-25T15:50:32.120",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583712,1750866632130,-522.02,0.00025413,2,"2025-06-25T15:50:32.130",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583713,1750866632139,-522.02,0.00025419,2,"2025-06-25T15:50:32.139",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583714,1750866632149,-522.02,0.00025426,2,"2025-06-25T15:50:32.149",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583715,1750866632158,-522.02,0.00025433,2,"2025-06-25T15:50:32.158",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583716,1750866632168,-522.02,0.00025439,2,"2025-06-25T15:50:32.168",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583717,1750866632177,-522.02,0.00025446,2,"2025-06-25T15:50:32.177",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583718,1750866632186,-522.02,0.00025453,2,"2025-06-25T15:50:32.186",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583719,1750866632195,-522.02,0.00025459,2,"2025-06-25T15:50:32.195",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583720,1750866632205,-522.02,0.00025466,2,"2025-06-25T15:50:32.205",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583721,1750866632214,-522.02,0.00025473,2,"2025-06-25T15:50:32.214",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583722,1750866632223,-522.02,0.00025479,2,"2025-06-25T15:50:32.223",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583723,1750866632233,-522.02,0.00025486,2,"2025-06-25T15:50:32.233",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583724,1750866632242,-522.02,0.00025493,2,"2025-06-25T15:50:32.242",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583725,1750866632251,-522.02,0.00025499,2,"2025-06-25T15:50:32.251",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583726,1750866632261,-522.02,0.00025506,2,"2025-06-25T15:50:32.261",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583728,1750866632270,-522.02,0.00025513,2,"2025-06-25T15:50:32.270",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583729,1750866632279,-522.02,0.00025519,2,"2025-06-25T15:50:32.279",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583730,1750866632288,-200.0,0.00025739,7,"2025-06-25T15:50:32.288",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583731,1750866632298,-1000.0,0.00025739,2,"2025-06-25T15:50:32.298",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583732,1750866632308,-1117.19,0.00025748,2,"2025-06-25T15:50:32.308",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583733,1750866632317,-167.98,0.00025782,2,"2025-06-25T15:50:32.317",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583734,1750866632326,-666.0,0.00025805,2,"2025-06-25T15:50:32.326",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583735,1750866632335,-1442.83,0.00025827,2,"2025-06-25T15:50:32.335",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583736,1750866632345,-662.47,0.0002584,2,"2025-06-25T15:50:32.345",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583737,1750866632354,-1000.0,0.00025851,2,"2025-06-25T15:50:32.354",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583738,1750866632364,-299.99,0.00025851,12,"2025-06-25T15:50:32.364",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583739,1750866632373,-728.32795941,0.00026,2,"2025-06-25T15:50:32.373",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583741,1750866632383,-741.96151,0.000264,2,"2025-06-25T15:50:32.383",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583742,1750866632392,-400.0,0.000266,9,"2025-06-25T15:50:32.392",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583743,1750866632401,-153.62327212,0.00026647,2,"2025-06-25T15:50:32.401",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583744,1750866632411,-423.93928545,0.00026648,2,"2025-06-25T15:50:32.411",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583745,1750866632420,-237.0,0.00026665,2,"2025-06-25T15:50:32.420",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583746,1750866632429,-202.0,0.0002668,6,"2025-06-25T15:50:32.429",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583747,1750866632439,-900.0,0.000267,9,"2025-06-25T15:50:32.439",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583748,1750866632448,-266.8342396,0.00026733,2,"2025-06-25T15:50:32.448",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583749,1750866632461,-1822.70706812,0.00026733,2,"2025-06-25T15:50:32.461",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583750,1750866632473,-154.79,0.00026736,2,"2025-06-25T15:50:32.473",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583751,1750866632483,-748.47,0.00026736,2,"2025-06-25T15:50:32.483",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583752,1750866632492,-498.99881389,0.00026736,2,"2025-06-25T15:50:32.492",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583753,1750866632503,-316.87270223,0.00026736,2,"2025-06-25T15:50:32.503",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583754,1750866632512,-7185.57341576,0.00026737,2,"2025-06-25T15:50:32.512",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583755,1750866632523,-19753.0009277,0.00026737,2,"2025-06-25T15:50:32.523",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583756,1750866632563,-315.35275405,0.00026737,2,"2025-06-25T15:50:32.563",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583757,1750866632576,-20611.11780559,0.00026737,2,"2025-06-25T15:50:32.576",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583758,1750866632585,-6336.28093845,0.00026738,2,"2025-06-25T15:50:32.585",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583796,1750866638726,-623.72,0.00026736,2,"2025-06-25T15:50:38.726",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583797,1750866638737,-23.48941659,0.00026738,2,"2025-06-25T15:50:38.737",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583798,1750866638863,-6373.59090381,0.00026738,2,"2025-06-25T15:50:38.863",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583799,1750866638904,-825.48987491,0.00026738,2,"2025-06-25T15:50:38.904",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583800,1750866638990,-10865.51114462,0.00026738,2,"2025-06-25T15:50:38.990",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583801,1750866639077,-1000.0,0.00026738,2,"2025-06-25T15:50:39.077",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583802,1750866639089,-6485.66765702,0.00026738,2,"2025-06-25T15:50:39.089",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583803,1750866639099,-11784.34542377,0.00026739,2,"2025-06-25T15:50:39.099",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583804,1750866639110,-438.19136868,0.00026739,2,"2025-06-25T15:50:39.110",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583805,1750866639184,-2772.98065775,0.00026739,2,"2025-06-25T15:50:39.184",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583806,1750866639196,-801.05669252,0.00026739,2,"2025-06-25T15:50:39.196",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583807,1750866639208,-276.20040056,0.00026739,2,"2025-06-25T15:50:39.208",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583808,1750866639220,-2302.0867233,0.00026739,2,"2025-06-25T15:50:39.220",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583809,1750866639232,-1344.33415259,0.00026739,2,"2025-06-25T15:50:39.232",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583814,1750866640103,-12120.75839428,0.00026739,2,"2025-06-25T15:50:40.103",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583815,1750866640115,-70.07612195,0.00026739,2,"2025-06-25T15:50:40.115",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583816,1750866640124,-241.0,0.00026741,2,"2025-06-25T15:50:40.124",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583817,1750866640134,-310.71119692,0.00026742,2,"2025-06-25T15:50:40.134",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583818,1750866640144,-490.0,0.00026743,2,"2025-06-25T15:50:40.144",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583819,1750866640154,-100.51268113,0.00026743,2,"2025-06-25T15:50:40.154",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583820,1750866640229,-389.48731887,0.00026743,2,"2025-06-25T15:50:40.229",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583821,1750866640239,-490.0,0.00026743,2,"2025-06-25T15:50:40.239",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583822,1750866640249,-490.0,0.00026743,2,"2025-06-25T15:50:40.249",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583823,1750866640259,-490.0,0.00026743,2,"2025-06-25T15:50:40.259",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583824,1750866640269,-490.0,0.00026743,2,"2025-06-25T15:50:40.269",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583825,1750866640279,-485.93343759,0.00026743,2,"2025-06-25T15:50:40.279",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583826,1750866640289,-490.0,0.00026743,2,"2025-06-25T15:50:40.289",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583827,1750866640299,-490.0,0.00026743,2,"2025-06-25T15:50:40.299",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583828,1750866640309,-490.0,0.00026743,2,"2025-06-25T15:50:40.309",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583829,1750866640319,-490.0,0.00026743,2,"2025-06-25T15:50:40.319",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583830,1750866640328,-490.0,0.00026743,2,"2025-06-25T15:50:40.328",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583831,1750866640338,-490.0,0.00026743,2,"2025-06-25T15:50:40.338",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583832,1750866640348,-588.36,0.00026743,2,"2025-06-25T15:50:40.348",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583833,1750866640358,-490.0,0.00026743,2,"2025-06-25T15:50:40.358",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583834,1750866640369,-955.71,0.00026743,2,"2025-06-25T15:50:40.369",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583835,1750866640381,-490.0,0.00026743,2,"2025-06-25T15:50:40.381",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583836,1750866640392,-2000.73,0.00026743,2,"2025-06-25T15:50:40.392",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583837,1750866640403,-490.0,0.00026743,2,"2025-06-25T15:50:40.403",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583838,1750866640414,-4897.36,0.00026743,2,"2025-06-25T15:50:40.414",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583839,1750866640424,-490.0,0.00026743,2,"2025-06-25T15:50:40.424",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583840,1750866640435,-881.98,0.00026743,2,"2025-06-25T15:50:40.435",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583841,1750866640446,-490.0,0.00026743,2,"2025-06-25T15:50:40.446",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583842,1750866640456,-539.94,0.00026743,2,"2025-06-25T15:50:40.456",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583843,1750866640470,-490.0,0.00026743,2,"2025-06-25T15:50:40.470",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583844,1750866640480,-543.78,0.00026743,2,"2025-06-25T15:50:40.480",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583845,1750866640490,-717.59,0.00026743,2,"2025-06-25T15:50:40.490",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583846,1750866640500,-223.28814699,0.00026745,2,"2025-06-25T15:50:40.500",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583847,1750866640510,-490.0,0.00026745,2,"2025-06-25T15:50:40.510",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583848,1750866640520,-490.0,0.00026745,2,"2025-06-25T15:50:40.520",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583849,1750866640530,-490.0,0.00026745,2,"2025-06-25T15:50:40.530",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583850,1750866640541,-490.0,0.00026745,2,"2025-06-25T15:50:40.541",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583851,1750866640551,-490.0,0.00026745,2,"2025-06-25T15:50:40.551",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583852,1750866640561,-490.0,0.00026745,2,"2025-06-25T15:50:40.561",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583853,1750866640571,-490.0,0.00026745,2,"2025-06-25T15:50:40.571",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583854,1750866640581,-491.74018641,0.00026745,2,"2025-06-25T15:50:40.581",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583855,1750866640591,-490.0,0.00026745,2,"2025-06-25T15:50:40.591",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583856,1750866640601,-490.0,0.00026745,2,"2025-06-25T15:50:40.601",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583857,1750866640611,-490.0,0.00026745,2,"2025-06-25T15:50:40.611",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583858,1750866640620,-490.0,0.00026745,2,"2025-06-25T15:50:40.620",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583859,1750866640631,-490.18291229,0.00026745,2,"2025-06-25T15:50:40.631",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583860,1750866640641,-490.0,0.00026745,2,"2025-06-25T15:50:40.641",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583861,1750866640651,-490.0,0.00026745,2,"2025-06-25T15:50:40.651",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583862,1750866640661,-15955.0149677,0.00026746,2,"2025-06-25T15:50:40.661",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583864,1750866640671,-490.0,0.00026746,2,"2025-06-25T15:50:40.671",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583865,1750866640682,-490.0,0.00026746,2,"2025-06-25T15:50:40.682",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583866,1750866640692,-492.8870676,0.00026746,2,"2025-06-25T15:50:40.692",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583867,1750866640702,-490.0,0.00026746,2,"2025-06-25T15:50:40.702",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583868,1750866640714,-499.13,0.00026746,2,"2025-06-25T15:50:40.714",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583869,1750866640724,-310.82474775,0.00026746,2,"2025-06-25T15:50:40.724",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583870,1750866640735,-192.1,0.00026746,2,"2025-06-25T15:50:40.735",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583871,1750866640745,-490.0,0.00026746,2,"2025-06-25T15:50:40.745",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583872,1750866640755,-490.0,0.00026746,2,"2025-06-25T15:50:40.755",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583873,1750866640765,-490.0,0.00026746,2,"2025-06-25T15:50:40.765",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583874,1750866640775,-490.0,0.00026746,2,"2025-06-25T15:50:40.775",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583875,1750866640785,-492.32800435,0.00026746,2,"2025-06-25T15:50:40.785",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583876,1750866640795,-490.82860335,0.00026746,2,"2025-06-25T15:50:40.795",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583877,1750866640805,-490.0,0.00026746,2,"2025-06-25T15:50:40.805",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583878,1750866640815,-490.0,0.00026746,2,"2025-06-25T15:50:40.815",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583879,1750866640825,-490.0,0.00026746,2,"2025-06-25T15:50:40.825",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583880,1750866640835,-490.0,0.00026746,2,"2025-06-25T15:50:40.835",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583881,1750866640845,-490.0,0.00026746,2,"2025-06-25T15:50:40.845",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583882,1750866640855,-490.0,0.00026746,2,"2025-06-25T15:50:40.855",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583883,1750866640866,-490.0,0.00026746,2,"2025-06-25T15:50:40.866",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583884,1750866641081,-490.0,0.00026746,2,"2025-06-25T15:50:41.081",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583885,1750866641108,-491.77849086,0.00026746,2,"2025-06-25T15:50:41.108",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583886,1750866641118,-490.0,0.00026746,2,"2025-06-25T15:50:41.118",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583887,1750866641128,-490.0,0.00026746,2,"2025-06-25T15:50:41.128",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583888,1750866641137,-490.0,0.00026746,2,"2025-06-25T15:50:41.137",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583889,1750866641147,-490.0,0.00026746,2,"2025-06-25T15:50:41.147",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583890,1750866641156,-490.0,0.00026746,2,"2025-06-25T15:50:41.156",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583891,1750866641166,-490.0,0.00026746,2,"2025-06-25T15:50:41.166",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583892,1750866641175,-304.46,0.00026746,2,"2025-06-25T15:50:41.175",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583893,1750866641185,-490.0,0.00026746,2,"2025-06-25T15:50:41.185",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583894,1750866641194,-490.0,0.00026746,2,"2025-06-25T15:50:41.194",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583895,1750866641204,-829.44,0.00026746,2,"2025-06-25T15:50:41.204",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583896,1750866641214,-490.0,0.00026746,2,"2025-06-25T15:50:41.214",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583897,1750866641223,-490.0,0.00026746,2,"2025-06-25T15:50:41.223",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583898,1750866641233,-490.0,0.00026746,2,"2025-06-25T15:50:41.233",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583899,1750866641243,-490.0,0.00026746,2,"2025-06-25T15:50:41.243",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583900,1750866641253,-490.0,0.00026746,2,"2025-06-25T15:50:41.253",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583901,1750866641263,-490.0,0.00026746,2,"2025-06-25T15:50:41.263",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583902,1750866641273,-490.0,0.00026746,2,"2025-06-25T15:50:41.273",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583903,1750866641282,-490.0,0.00026746,2,"2025-06-25T15:50:41.282",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583904,1750866641291,-490.0,0.00026746,2,"2025-06-25T15:50:41.291",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583905,1750866641301,-490.0,0.00026746,2,"2025-06-25T15:50:41.301",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583906,1750866641311,-490.0,0.00026746,2,"2025-06-25T15:50:41.311",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583907,1750866641320,-490.0,0.00026746,2,"2025-06-25T15:50:41.320",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583908,1750866641330,-490.0,0.00026746,2,"2025-06-25T15:50:41.330",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583909,1750866641339,-490.0,0.00026746,2,"2025-06-25T15:50:41.339",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583910,1750866641349,-490.0,0.00026746,2,"2025-06-25T15:50:41.349",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583911,1750866641358,-490.0,0.00026746,2,"2025-06-25T15:50:41.358",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583912,1750866641368,-490.0,0.00026746,2,"2025-06-25T15:50:41.368",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583913,1750866641377,-490.0,0.00026746,2,"2025-06-25T15:50:41.377",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583914,1750866641386,-490.0,0.00026746,2,"2025-06-25T15:50:41.386",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583915,1750866641396,-490.0,0.00026746,2,"2025-06-25T15:50:41.396",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583916,1750866641406,-498.39566965,0.00026746,2,"2025-06-25T15:50:41.406",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583917,1750866641415,-490.0,0.00026746,2,"2025-06-25T15:50:41.415",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583918,1750866641425,-490.0,0.00026746,2,"2025-06-25T15:50:41.425",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583919,1750866641435,-490.0,0.00026746,2,"2025-06-25T15:50:41.435",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583920,1750866641444,-490.0,0.00026746,2,"2025-06-25T15:50:41.444",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583921,1750866641454,-490.0,0.00026746,2,"2025-06-25T15:50:41.454",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583922,1750866641465,-490.0,0.00026746,2,"2025-06-25T15:50:41.465",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583923,1750866641477,-490.0,0.00026746,2,"2025-06-25T15:50:41.477",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583924,1750866641487,-536.06299098,0.00026746,2,"2025-06-25T15:50:41.487",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583925,1750866641496,-490.0,0.00026746,2,"2025-06-25T15:50:41.496",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583926,1750866641506,-490.0,0.00026746,2,"2025-06-25T15:50:41.506",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583927,1750866641518,-490.0,0.00026746,2,"2025-06-25T15:50:41.518",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583928,1750866641527,-490.0,0.00026746,2,"2025-06-25T15:50:41.527",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583929,1750866641536,-490.0,0.00026746,2,"2025-06-25T15:50:41.536",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583930,1750866641547,-490.0,0.00026746,2,"2025-06-25T15:50:41.547",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583931,1750866641556,-534.91,0.00026746,2,"2025-06-25T15:50:41.556",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583932,1750866641566,-520.97912923,0.00026746,2,"2025-06-25T15:50:41.566",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583933,1750866641576,-524.50625965,0.00026746,2,"2025-06-25T15:50:41.576",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583934,1750866641585,-490.0,0.00026746,2,"2025-06-25T15:50:41.585",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583935,1750866641594,-490.0,0.00026746,2,"2025-06-25T15:50:41.594",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583936,1750866641604,-490.0,0.00026746,2,"2025-06-25T15:50:41.604",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583937,1750866641614,-490.0,0.00026746,2,"2025-06-25T15:50:41.614",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583938,1750866641623,-490.0,0.00026746,2,"2025-06-25T15:50:41.623",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583939,1750866641633,-490.0,0.00026746,2,"2025-06-25T15:50:41.633",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583940,1750866641642,-490.0,0.00026746,2,"2025-06-25T15:50:41.642",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583941,1750866641652,-490.0,0.00026746,2,"2025-06-25T15:50:41.652",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583942,1750866641661,-490.0,0.00026746,2,"2025-06-25T15:50:41.661",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583943,1750866641671,-490.0,0.00026746,2,"2025-06-25T15:50:41.671",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583944,1750866641681,-490.0,0.00026746,2,"2025-06-25T15:50:41.681",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583945,1750866641690,-490.0,0.00026746,2,"2025-06-25T15:50:41.690",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583946,1750866641700,-490.0,0.00026746,2,"2025-06-25T15:50:41.700",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583947,1750866641710,-223.92149379,0.00026746,2,"2025-06-25T15:50:41.710",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583948,1750866641719,-490.0,0.00026746,2,"2025-06-25T15:50:41.719",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583949,1750866641729,-490.0,0.00026746,2,"2025-06-25T15:50:41.729",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583950,1750866641739,-878.16,0.00026746,2,"2025-06-25T15:50:41.739",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583951,1750866641750,-490.0,0.00026746,2,"2025-06-25T15:50:41.750",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583952,1750866641760,-490.0,0.00026746,2,"2025-06-25T15:50:41.760",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583953,1750866641769,-490.0,0.00026746,2,"2025-06-25T15:50:41.769",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583954,1750866641779,-490.0,0.00026746,2,"2025-06-25T15:50:41.779",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583955,1750866641788,-490.0,0.00026746,2,"2025-06-25T15:50:41.788",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583956,1750866641798,-490.0,0.00026746,2,"2025-06-25T15:50:41.798",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583957,1750866641807,-490.0,0.00026746,2,"2025-06-25T15:50:41.807",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583958,1750866641817,-576.03,0.00026746,2,"2025-06-25T15:50:41.817",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583959,1750866641827,-166.23739085,0.00026746,2,"2025-06-25T15:50:41.827",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583960,1750866641837,-490.0,0.00026746,2,"2025-06-25T15:50:41.837",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583961,1750866641846,-490.0,0.00026746,2,"2025-06-25T15:50:41.846",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583962,1750866641855,-490.0,0.00026746,2,"2025-06-25T15:50:41.855",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583963,1750866641865,-490.0,0.00026746,2,"2025-06-25T15:50:41.865",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583964,1750866641874,-490.0,0.00026746,2,"2025-06-25T15:50:41.874",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583965,1750866641883,-490.0,0.00026746,2,"2025-06-25T15:50:41.883",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583966,1750866641893,-627.09,0.00026746,2,"2025-06-25T15:50:41.893",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583967,1750866641902,-490.0,0.00026746,2,"2025-06-25T15:50:41.902",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583968,1750866641911,-1070.08,0.00026746,2,"2025-06-25T15:50:41.911",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583969,1750866641921,-490.0,0.00026746,2,"2025-06-25T15:50:41.921",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583970,1750866641930,-496.98384996,0.00026746,2,"2025-06-25T15:50:41.930",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583971,1750866641940,-500.0,0.00026746,2,"2025-06-25T15:50:41.940",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583972,1750866641950,-490.0,0.00026746,2,"2025-06-25T15:50:41.950",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583973,1750866641959,-490.0,0.00026746,2,"2025-06-25T15:50:41.959",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583974,1750866641969,-500.0,0.00026746,2,"2025-06-25T15:50:41.969",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583975,1750866641978,-490.0,0.00026746,2,"2025-06-25T15:50:41.978",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583976,1750866641989,-975.01,0.00026746,2,"2025-06-25T15:50:41.989",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583977,1750866641998,-490.0,0.00026746,2,"2025-06-25T15:50:41.998",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583978,1750866642008,-490.0,0.00026746,2,"2025-06-25T15:50:42.008",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583979,1750866642017,-490.0,0.00026746,2,"2025-06-25T15:50:42.017",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583980,1750866642027,-490.0,0.00026746,2,"2025-06-25T15:50:42.027",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583981,1750866642037,-490.0,0.00026746,2,"2025-06-25T15:50:42.037",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583982,1750866642046,-492.83657306,0.00026746,2,"2025-06-25T15:50:42.046",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583983,1750866642056,-490.0,0.00026746,2,"2025-06-25T15:50:42.056",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583984,1750866642066,-490.0,0.00026746,2,"2025-06-25T15:50:42.066",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583985,1750866642076,-490.0,0.00026746,2,"2025-06-25T15:50:42.076",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583986,1750866642085,-490.0,0.00026746,2,"2025-06-25T15:50:42.085",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583987,1750866642095,-490.0,0.00026746,2,"2025-06-25T15:50:42.095",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583988,1750866642104,-490.0,0.00026746,2,"2025-06-25T15:50:42.104",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583989,1750866642113,-490.0,0.00026746,2,"2025-06-25T15:50:42.113",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583990,1750866642123,-490.0,0.00026746,2,"2025-06-25T15:50:42.123",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583991,1750866642132,-504.96293103,0.00026746,2,"2025-06-25T15:50:42.132",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583992,1750866642141,-156.257172,0.00026746,2,"2025-06-25T15:50:42.141",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583993,1750866642150,-1151.599833,0.00026746,2,"2025-06-25T15:50:42.150",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583994,1750866642160,-495.99254081,0.00026746,2,"2025-06-25T15:50:42.160",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583995,1750866642169,-152.847764,0.00026746,2,"2025-06-25T15:50:42.169",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583996,1750866642178,-490.0,0.00026746,2,"2025-06-25T15:50:42.178",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583997,1750866642187,-490.0,0.00026746,2,"2025-06-25T15:50:42.187",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583998,1750866642197,-490.0,0.00026746,2,"2025-06-25T15:50:42.197",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583999,1750866642207,-31910.0299354,0.00026747,2,"2025-06-25T15:50:42.207",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584000,1750866642217,-4733.17418944,0.00026747,2,"2025-06-25T15:50:42.217",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584001,1750866642227,-191.54142883,0.00026747,2,"2025-06-25T15:50:42.227",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584002,1750866642236,-490.0,0.00026747,2,"2025-06-25T15:50:42.236",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584003,1750866642248,-490.0,0.00026747,2,"2025-06-25T15:50:42.248",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584004,1750866642257,-490.0,0.00026747,2,"2025-06-25T15:50:42.257",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584005,1750866642267,-490.0,0.00026747,2,"2025-06-25T15:50:42.267",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584006,1750866642276,-490.0,0.00026747,2,"2025-06-25T15:50:42.276",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584007,1750866642285,-490.0,0.00026747,2,"2025-06-25T15:50:42.285",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584008,1750866642294,-490.0,0.00026747,2,"2025-06-25T15:50:42.294",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584009,1750866642304,-520.43120679,0.00026747,2,"2025-06-25T15:50:42.304",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584010,1750866642313,-490.0,0.00026747,2,"2025-06-25T15:50:42.313",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584011,1750866642322,-490.0,0.00026747,2,"2025-06-25T15:50:42.322",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584012,1750866642331,-490.0,0.00026747,2,"2025-06-25T15:50:42.331",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584013,1750866642341,-490.0,0.00026747,2,"2025-06-25T15:50:42.341",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584014,1750866642350,-490.0,0.00026747,2,"2025-06-25T15:50:42.350",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584015,1750866642360,-507.86823562,0.00026747,2,"2025-06-25T15:50:42.360",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584016,1750866642369,-490.0,0.00026747,2,"2025-06-25T15:50:42.369",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584017,1750866642378,-490.0,0.00026747,2,"2025-06-25T15:50:42.378",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584018,1750866642388,-490.0,0.00026747,2,"2025-06-25T15:50:42.388",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584019,1750866642397,-490.0,0.00026747,2,"2025-06-25T15:50:42.397",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584020,1750866642406,-490.0,0.00026747,2,"2025-06-25T15:50:42.406",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584021,1750866642415,-494.30890851,0.00026747,2,"2025-06-25T15:50:42.415",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584022,1750866642425,-490.0,0.00026747,2,"2025-06-25T15:50:42.425",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584023,1750866642435,-490.0,0.00026747,2,"2025-06-25T15:50:42.435",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584024,1750866642444,-490.0,0.00026747,2,"2025-06-25T15:50:42.444",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584025,1750866642453,-490.0,0.00026747,2,"2025-06-25T15:50:42.453",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584026,1750866642464,-490.0,0.00026747,2,"2025-06-25T15:50:42.464",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584027,1750866642475,-490.0,0.00026747,2,"2025-06-25T15:50:42.475",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584028,1750866642485,-490.0,0.00026747,2,"2025-06-25T15:50:42.485",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584029,1750866642494,-490.0,0.00026747,2,"2025-06-25T15:50:42.494",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584030,1750866642503,-490.0,0.00026747,2,"2025-06-25T15:50:42.503",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584031,1750866642513,-490.0,0.00026747,2,"2025-06-25T15:50:42.513",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584032,1750866642523,-490.0,0.00026747,2,"2025-06-25T15:50:42.523",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584033,1750866642532,-490.0,0.00026747,2,"2025-06-25T15:50:42.532",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584034,1750866642542,-490.0,0.00026747,2,"2025-06-25T15:50:42.542",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584035,1750866642553,-490.0,0.00026747,2,"2025-06-25T15:50:42.553",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584036,1750866642562,-490.0,0.00026747,2,"2025-06-25T15:50:42.562",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584037,1750866642572,-490.0,0.00026747,2,"2025-06-25T15:50:42.572",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584038,1750866642581,-490.0,0.00026747,2,"2025-06-25T15:50:42.581",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584039,1750866642591,-490.0,0.00026747,2,"2025-06-25T15:50:42.591",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584040,1750866642600,-490.0,0.00026747,2,"2025-06-25T15:50:42.600",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584041,1750866642609,-554.90760394,0.00026747,2,"2025-06-25T15:50:42.609",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584042,1750866642619,-490.0,0.00026747,2,"2025-06-25T15:50:42.619",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584043,1750866642628,-496.63518841,0.00026747,2,"2025-06-25T15:50:42.628",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584044,1750866642637,-522.53910732,0.00026747,2,"2025-06-25T15:50:42.637",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584045,1750866642647,-493.49687181,0.00026747,2,"2025-06-25T15:50:42.647",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584046,1750866642656,-490.0,0.00026747,2,"2025-06-25T15:50:42.656",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584047,1750866642666,-490.0,0.00026747,2,"2025-06-25T15:50:42.666",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584048,1750866642675,-490.0,0.00026747,2,"2025-06-25T15:50:42.675",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584049,1750866642685,-490.0,0.00026747,2,"2025-06-25T15:50:42.685",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584050,1750866642694,-367.35829098,0.00026747,2,"2025-06-25T15:50:42.694",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584051,1750866642704,-490.0,0.00026747,2,"2025-06-25T15:50:42.704",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584052,1750866642713,-490.0,0.00026747,2,"2025-06-25T15:50:42.713",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584053,1750866642723,-490.0,0.00026747,2,"2025-06-25T15:50:42.723",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584054,1750866642732,-490.0,0.00026747,2,"2025-06-25T15:50:42.732",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584055,1750866642742,-490.0,0.00026747,2,"2025-06-25T15:50:42.742",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584056,1750866642751,-490.0,0.00026747,2,"2025-06-25T15:50:42.751",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584057,1750866642760,-490.0,0.00026747,2,"2025-06-25T15:50:42.760",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584058,1750866642770,-490.0,0.00026747,2,"2025-06-25T15:50:42.770",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584059,1750866642779,-490.0,0.00026747,2,"2025-06-25T15:50:42.779",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584060,1750866642788,-490.0,0.00026747,2,"2025-06-25T15:50:42.788",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584061,1750866642797,-490.0,0.00026747,2,"2025-06-25T15:50:42.797",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584062,1750866642807,-490.0,0.00026747,2,"2025-06-25T15:50:42.807",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584063,1750866642817,-616.38537019,0.00026747,2,"2025-06-25T15:50:42.817",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584064,1750866642826,-490.0,0.00026747,2,"2025-06-25T15:50:42.826",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584065,1750866642835,-490.0,0.00026747,2,"2025-06-25T15:50:42.835",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584066,1750866642845,-490.0,0.00026747,2,"2025-06-25T15:50:42.845",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584067,1750866642855,-490.0,0.00026747,2,"2025-06-25T15:50:42.855",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584068,1750866642866,-490.0,0.00026747,2,"2025-06-25T15:50:42.866",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584069,1750866642875,-500.0,0.00026747,2,"2025-06-25T15:50:42.875",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584070,1750866642885,-490.0,0.00026747,2,"2025-06-25T15:50:42.885",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584071,1750866642894,-730.89,0.00026747,2,"2025-06-25T15:50:42.894",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584072,1750866642904,-490.0,0.00026747,2,"2025-06-25T15:50:42.904",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584073,1750866642914,-490.0,0.00026747,2,"2025-06-25T15:50:42.914",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584074,1750866642923,-619.75,0.00026747,2,"2025-06-25T15:50:42.923",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584075,1750866642933,-490.0,0.00026747,2,"2025-06-25T15:50:42.933",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584076,1750866642942,-490.0,0.00026747,2,"2025-06-25T15:50:42.942",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584077,1750866642952,-490.0,0.00026747,2,"2025-06-25T15:50:42.952",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584078,1750866642962,-490.0,0.00026747,2,"2025-06-25T15:50:42.962",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584079,1750866642971,-490.0,0.00026747,2,"2025-06-25T15:50:42.971",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584080,1750866642981,-490.0,0.00026747,2,"2025-06-25T15:50:42.981",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584081,1750866642991,-490.0,0.00026747,2,"2025-06-25T15:50:42.991",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584082,1750866643001,-600.91,0.00026747,2,"2025-06-25T15:50:43.001",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584083,1750866643010,-490.0,0.00026747,2,"2025-06-25T15:50:43.010",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584084,1750866643019,-490.0,0.00026747,2,"2025-06-25T15:50:43.019",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584085,1750866643029,-307.04528645,0.00026747,2,"2025-06-25T15:50:43.029",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584086,1750866643038,-490.0,0.00026747,2,"2025-06-25T15:50:43.038",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584087,1750866643050,-490.0,0.00026747,2,"2025-06-25T15:50:43.050",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584088,1750866643060,-490.0,0.00026747,2,"2025-06-25T15:50:43.060",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584089,1750866643070,-490.0,0.00026747,2,"2025-06-25T15:50:43.070",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584090,1750866643080,-545.86,0.00026747,2,"2025-06-25T15:50:43.080",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584091,1750866643090,-490.0,0.00026747,2,"2025-06-25T15:50:43.090",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584092,1750866643100,-490.0,0.00026747,2,"2025-06-25T15:50:43.100",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584093,1750866643110,-490.0,0.00026747,2,"2025-06-25T15:50:43.110",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584095,1750866643120,-490.0,0.00026747,2,"2025-06-25T15:50:43.120",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584096,1750866643130,-580.28,0.00026747,2,"2025-06-25T15:50:43.130",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584099,1750866643140,-725.22,0.00026747,2,"2025-06-25T15:50:43.140",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584101,1750866643150,-490.0,0.00026747,2,"2025-06-25T15:50:43.150",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584102,1750866643160,-490.0,0.00026747,2,"2025-06-25T15:50:43.160",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584103,1750866643170,-490.0,0.00026747,2,"2025-06-25T15:50:43.170",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584105,1750866643180,-474.60972095,0.00026747,2,"2025-06-25T15:50:43.180",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584107,1750866643190,-490.0,0.00026747,2,"2025-06-25T15:50:43.190",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584108,1750866643200,-490.0,0.00026747,2,"2025-06-25T15:50:43.200",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584110,1750866643210,-778.52,0.00026747,2,"2025-06-25T15:50:43.210",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584112,1750866643220,-789.83,0.00026747,2,"2025-06-25T15:50:43.220",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584114,1750866643229,-1574.38,0.00026747,2,"2025-06-25T15:50:43.229",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584115,1750866643239,-490.0,0.00026747,2,"2025-06-25T15:50:43.239",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584116,1750866643249,-2129.17,0.00026747,2,"2025-06-25T15:50:43.249",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584117,1750866643258,-490.0,0.00026747,2,"2025-06-25T15:50:43.258",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584118,1750866643267,-490.0,0.00026747,2,"2025-06-25T15:50:43.267",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584119,1750866643277,-490.0,0.00026747,2,"2025-06-25T15:50:43.277",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584120,1750866643287,-490.0,0.00026747,2,"2025-06-25T15:50:43.287",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584121,1750866643295,-654.89,0.00026747,2,"2025-06-25T15:50:43.295",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584122,1750866643305,-490.0,0.00026747,2,"2025-06-25T15:50:43.305",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584123,1750866643314,-490.0,0.00026747,2,"2025-06-25T15:50:43.314",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584124,1750866643324,-490.0,0.00026747,2,"2025-06-25T15:50:43.324",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584125,1750866643333,-490.0,0.00026747,2,"2025-06-25T15:50:43.333",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584126,1750866643343,-490.0,0.00026747,2,"2025-06-25T15:50:43.343",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584127,1750866643353,-490.0,0.00026747,2,"2025-06-25T15:50:43.353",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584128,1750866643362,-523.87,0.00026747,2,"2025-06-25T15:50:43.362",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584129,1750866643371,-490.0,0.00026747,2,"2025-06-25T15:50:43.371",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584130,1750866643380,-537.45,0.00026747,2,"2025-06-25T15:50:43.380",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584131,1750866643390,-490.0,0.00026747,2,"2025-06-25T15:50:43.390",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584132,1750866643399,-490.0,0.00026747,2,"2025-06-25T15:50:43.399",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584133,1750866643409,-490.0,0.00026747,2,"2025-06-25T15:50:43.409",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584134,1750866643418,-490.0,0.00026747,2,"2025-06-25T15:50:43.418",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584135,1750866643428,-1458.85,0.00026747,2,"2025-06-25T15:50:43.428",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584136,1750866643438,-490.0,0.00026747,2,"2025-06-25T15:50:43.438",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584137,1750866643447,-490.0,0.00026747,2,"2025-06-25T15:50:43.447",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584138,1750866643456,-490.0,0.00026747,2,"2025-06-25T15:50:43.456",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584139,1750866643468,-490.0,0.00026747,2,"2025-06-25T15:50:43.468",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584140,1750866643477,-490.0,0.00026747,2,"2025-06-25T15:50:43.477",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584141,1750866643487,-490.0,0.00026747,2,"2025-06-25T15:50:43.487",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584142,1750866643496,-490.0,0.00026747,2,"2025-06-25T15:50:43.496",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584143,1750866643506,-490.0,0.00026747,2,"2025-06-25T15:50:43.506",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584144,1750866643516,-490.0,0.00026747,2,"2025-06-25T15:50:43.516",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584145,1750866643526,-568.75,0.00026747,2,"2025-06-25T15:50:43.526",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584146,1750866643535,-490.0,0.00026747,2,"2025-06-25T15:50:43.535",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584147,1750866643544,-158.16296029,0.00026747,2,"2025-06-25T15:50:43.544",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584148,1750866643554,-490.0,0.00026747,2,"2025-06-25T15:50:43.554",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584149,1750866643563,-490.0,0.00026747,2,"2025-06-25T15:50:43.563",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584150,1750866643572,-490.0,0.00026747,2,"2025-06-25T15:50:43.572",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584151,1750866643582,-490.0,0.00026747,2,"2025-06-25T15:50:43.582",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584153,1750866643591,-1116.51,0.00026747,2,"2025-06-25T15:50:43.591",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584155,1750866643600,-490.0,0.00026747,2,"2025-06-25T15:50:43.600",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584157,1750866643610,-490.0,0.00026747,2,"2025-06-25T15:50:43.610",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584159,1750866643619,-490.0,0.00026747,2,"2025-06-25T15:50:43.619",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584161,1750866643628,-490.0,0.00026747,2,"2025-06-25T15:50:43.628",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584163,1750866643638,-490.0,0.00026747,2,"2025-06-25T15:50:43.638",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584165,1750866643647,-492.13508951,0.00026747,2,"2025-06-25T15:50:43.647",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584167,1750866643656,-490.0,0.00026747,2,"2025-06-25T15:50:43.656",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584169,1750866643666,-498.85897259,0.00026747,2,"2025-06-25T15:50:43.666",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584171,1750866643675,-490.0,0.00026747,2,"2025-06-25T15:50:43.675",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584173,1750866643685,-490.0,0.00026747,2,"2025-06-25T15:50:43.685",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584175,1750866643695,-490.0,0.00026747,2,"2025-06-25T15:50:43.695",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584177,1750866643704,-490.0,0.00026747,2,"2025-06-25T15:50:43.704",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584178,1750866643713,-712.75,0.00026747,2,"2025-06-25T15:50:43.713",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584179,1750866643723,-490.0,0.00026747,2,"2025-06-25T15:50:43.723",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584181,1750866643732,-490.0,0.00026747,2,"2025-06-25T15:50:43.732",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584183,1750866643742,-1138.51,0.00026747,2,"2025-06-25T15:50:43.742",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584185,1750866643751,-490.0,0.00026747,2,"2025-06-25T15:50:43.751",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584188,1750866643761,-490.0,0.00026747,2,"2025-06-25T15:50:43.761",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584190,1750866643770,-490.0,0.00026747,2,"2025-06-25T15:50:43.770",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584191,1750866643779,-490.0,0.00026747,2,"2025-06-25T15:50:43.779",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584193,1750866643789,-490.0,0.00026747,2,"2025-06-25T15:50:43.789",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584195,1750866643798,-1071.52,0.00026747,2,"2025-06-25T15:50:43.798",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584196,1750866643807,-490.0,0.00026747,2,"2025-06-25T15:50:43.807",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584197,1750866643816,-490.0,0.00026747,2,"2025-06-25T15:50:43.816",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584198,1750866643826,-490.0,0.00026747,2,"2025-06-25T15:50:43.826",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584199,1750866643836,-490.0,0.00026747,2,"2025-06-25T15:50:43.836",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584200,1750866643845,-490.0,0.00026747,2,"2025-06-25T15:50:43.845",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584201,1750866643855,-490.0,0.00026747,2,"2025-06-25T15:50:43.855",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584202,1750866643864,-490.0,0.00026747,2,"2025-06-25T15:50:43.864",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584203,1750866643873,-490.0,0.00026747,2,"2025-06-25T15:50:43.873",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584204,1750866643883,-490.0,0.00026747,2,"2025-06-25T15:50:43.883",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584205,1750866643892,-490.0,0.00026747,2,"2025-06-25T15:50:43.892",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584206,1750866643902,-490.0,0.00026747,2,"2025-06-25T15:50:43.902",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584208,1750866643911,-1079.94,0.00026747,2,"2025-06-25T15:50:43.911",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584210,1750866643920,-490.0,0.00026747,2,"2025-06-25T15:50:43.920",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584211,1750866643930,-490.0,0.00026747,2,"2025-06-25T15:50:43.930",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584212,1750866643939,-490.0,0.00026747,2,"2025-06-25T15:50:43.939",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584213,1750866643949,-490.0,0.00026747,2,"2025-06-25T15:50:43.949",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584214,1750866643959,-490.0,0.00026747,2,"2025-06-25T15:50:43.959",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584215,1750866643968,-625.04932815,0.00026747,2,"2025-06-25T15:50:43.968",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584216,1750866643977,-490.0,0.00026747,2,"2025-06-25T15:50:43.977",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584217,1750866643987,-490.0,0.00026747,2,"2025-06-25T15:50:43.987",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584218,1750866643996,-290.65692154,0.00026747,2,"2025-06-25T15:50:43.996",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584219,1750866644005,-490.0,0.00026747,2,"2025-06-25T15:50:44.005",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584220,1750866644015,-490.0,0.00026747,2,"2025-06-25T15:50:44.015",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584221,1750866644024,-490.0,0.00026747,2,"2025-06-25T15:50:44.024",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584222,1750866644035,-490.0,0.00026747,2,"2025-06-25T15:50:44.035",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584223,1750866644045,-490.0,0.00026747,2,"2025-06-25T15:50:44.045",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584224,1750866644054,-490.0,0.00026747,2,"2025-06-25T15:50:44.054",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584225,1750866644067,-490.0,0.00026747,2,"2025-06-25T15:50:44.067",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584226,1750866644078,-490.0,0.00026747,2,"2025-06-25T15:50:44.078",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584227,1750866644088,-490.0,0.00026747,2,"2025-06-25T15:50:44.088",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584228,1750866644098,-520.16,0.00026747,2,"2025-06-25T15:50:44.098",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584229,1750866644107,-490.0,0.00026747,2,"2025-06-25T15:50:44.107",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584230,1750866644117,-505.16653018,0.00026747,2,"2025-06-25T15:50:44.117",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584231,1750866644127,-451.58767032,0.00026747,2,"2025-06-25T15:50:44.127",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584232,1750866644136,-490.0,0.00026747,2,"2025-06-25T15:50:44.136",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584233,1750866644145,-490.0,0.00026747,2,"2025-06-25T15:50:44.145",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584234,1750866644155,-490.0,0.00026747,2,"2025-06-25T15:50:44.155",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584235,1750866644164,-490.0,0.00026747,2,"2025-06-25T15:50:44.164",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584236,1750866644174,-490.0,0.00026747,2,"2025-06-25T15:50:44.174",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584237,1750866644183,-490.0,0.00026747,2,"2025-06-25T15:50:44.183",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584238,1750866644192,-490.0,0.00026747,2,"2025-06-25T15:50:44.192",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584239,1750866644201,-490.0,0.00026747,2,"2025-06-25T15:50:44.201",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584240,1750866644211,-490.0,0.00026747,2,"2025-06-25T15:50:44.211",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584241,1750866644220,-490.0,0.00026747,2,"2025-06-25T15:50:44.220",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584242,1750866644229,-490.0,0.00026747,2,"2025-06-25T15:50:44.229",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584243,1750866644239,-1241.92,0.00026747,2,"2025-06-25T15:50:44.239",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584244,1750866644248,-490.0,0.00026747,2,"2025-06-25T15:50:44.248",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584245,1750866644258,-490.0,0.00026747,2,"2025-06-25T15:50:44.258",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584246,1750866644268,-490.0,0.00026747,2,"2025-06-25T15:50:44.268",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584247,1750866644277,-490.0,0.00026747,2,"2025-06-25T15:50:44.277",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584248,1750866644287,-490.0,0.00026747,2,"2025-06-25T15:50:44.287",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584249,1750866644296,-490.0,0.00026747,2,"2025-06-25T15:50:44.296",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584250,1750866644307,-497.7458122,0.00026747,2,"2025-06-25T15:50:44.307",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584251,1750866644316,-490.0,0.00026747,2,"2025-06-25T15:50:44.316",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584252,1750866644326,-490.0,0.00026747,2,"2025-06-25T15:50:44.326",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584253,1750866644336,-490.0,0.00026747,2,"2025-06-25T15:50:44.336",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584254,1750866644346,-490.0,0.00026747,2,"2025-06-25T15:50:44.346",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584255,1750866644355,-490.0,0.00026747,2,"2025-06-25T15:50:44.355",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584256,1750866644364,-490.0,0.00026747,2,"2025-06-25T15:50:44.364",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584257,1750866644374,-490.0,0.00026747,2,"2025-06-25T15:50:44.374",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584258,1750866644384,-490.0,0.00026747,2,"2025-06-25T15:50:44.384",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584259,1750866644393,-490.0,0.00026747,2,"2025-06-25T15:50:44.393",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584260,1750866644403,-492.57394574,0.00026747,2,"2025-06-25T15:50:44.403",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584261,1750866644412,-425.86436207,0.00026747,2,"2025-06-25T15:50:44.412",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584262,1750866644420,-490.0,0.00026747,2,"2025-06-25T15:50:44.420",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584263,1750866644430,-503.09781166,0.00026747,2,"2025-06-25T15:50:44.430",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584264,1750866644440,-490.0,0.00026747,2,"2025-06-25T15:50:44.440",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584265,1750866644451,-490.0,0.00026747,2,"2025-06-25T15:50:44.451",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584266,1750866644461,-1185.56,0.00026747,2,"2025-06-25T15:50:44.461",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584267,1750866644474,-490.0,0.00026747,2,"2025-06-25T15:50:44.474",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584268,1750866644483,-490.0,0.00026747,2,"2025-06-25T15:50:44.483",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584269,1750866644494,-490.0,0.00026747,2,"2025-06-25T15:50:44.494",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584270,1750866644504,-490.0,0.00026747,2,"2025-06-25T15:50:44.504",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584271,1750866644515,-490.0,0.00026747,2,"2025-06-25T15:50:44.515",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584272,1750866644525,-544.41,0.00026747,2,"2025-06-25T15:50:44.525",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584273,1750866644535,-494.70838766,0.00026747,2,"2025-06-25T15:50:44.535",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584274,1750866644545,-490.0,0.00026747,2,"2025-06-25T15:50:44.545",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584275,1750866644556,-490.0,0.00026747,2,"2025-06-25T15:50:44.556",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584276,1750866644565,-490.0,0.00026747,2,"2025-06-25T15:50:44.565",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584277,1750866644575,-490.0,0.00026747,2,"2025-06-25T15:50:44.575",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584278,1750866644584,-490.0,0.00026747,2,"2025-06-25T15:50:44.584",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584279,1750866644595,-490.0,0.00026747,2,"2025-06-25T15:50:44.595",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584280,1750866644606,-493.32124616,0.00026747,2,"2025-06-25T15:50:44.606",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584281,1750866644616,-490.0,0.00026747,2,"2025-06-25T15:50:44.616",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584282,1750866644627,-490.0,0.00026747,2,"2025-06-25T15:50:44.627",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584283,1750866644638,-490.0,0.00026747,2,"2025-06-25T15:50:44.638",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584284,1750866644647,-490.0,0.00026747,2,"2025-06-25T15:50:44.647",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584285,1750866644658,-744.4,0.00026747,2,"2025-06-25T15:50:44.658",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584286,1750866644668,-509.54602041,0.00026747,2,"2025-06-25T15:50:44.668",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584287,1750866644677,-490.0,0.00026747,2,"2025-06-25T15:50:44.677",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584288,1750866644686,-490.0,0.00026747,2,"2025-06-25T15:50:44.686",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584289,1750866644696,-490.0,0.00026747,2,"2025-06-25T15:50:44.696",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584290,1750866644706,-490.0,0.00026747,2,"2025-06-25T15:50:44.706",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584291,1750866644716,-632.92,0.00026747,2,"2025-06-25T15:50:44.716",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584292,1750866644727,-271.70770042,0.00026747,2,"2025-06-25T15:50:44.727",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584293,1750866644736,-490.0,0.00026747,2,"2025-06-25T15:50:44.736",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584294,1750866644746,-490.0,0.00026747,2,"2025-06-25T15:50:44.746",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584295,1750866644755,-490.0,0.00026747,2,"2025-06-25T15:50:44.755",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584296,1750866644764,-490.0,0.00026747,2,"2025-06-25T15:50:44.764",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584297,1750866644774,-490.0,0.00026747,2,"2025-06-25T15:50:44.774",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584298,1750866644783,-2273.95,0.00026747,2,"2025-06-25T15:50:44.783",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584299,1750866644792,-490.0,0.00026747,2,"2025-06-25T15:50:44.792",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584300,1750866644801,-490.0,0.00026747,2,"2025-06-25T15:50:44.801",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584301,1750866644810,-490.0,0.00026747,2,"2025-06-25T15:50:44.810",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584302,1750866644820,-500.0,0.00026747,2,"2025-06-25T15:50:44.820",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584303,1750866644829,-490.0,0.00026747,2,"2025-06-25T15:50:44.829",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584304,1750866644838,-490.0,0.00026747,2,"2025-06-25T15:50:44.838",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584305,1750866644847,-490.0,0.00026747,2,"2025-06-25T15:50:44.847",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584306,1750866644856,-490.0,0.00026747,2,"2025-06-25T15:50:44.856",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584307,1750866644866,-490.0,0.00026747,2,"2025-06-25T15:50:44.866",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584308,1750866644875,-490.0,0.00026747,2,"2025-06-25T15:50:44.875",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584309,1750866644884,-490.0,0.00026747,2,"2025-06-25T15:50:44.884",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584310,1750866644893,-490.0,0.00026747,2,"2025-06-25T15:50:44.893",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584311,1750866644902,-490.0,0.00026747,2,"2025-06-25T15:50:44.902",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584312,1750866644911,-490.0,0.00026747,2,"2025-06-25T15:50:44.911",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584313,1750866644921,-490.0,0.00026747,2,"2025-06-25T15:50:44.921",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584314,1750866644930,-490.0,0.00026747,2,"2025-06-25T15:50:44.930",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584315,1750866644939,-490.0,0.00026747,2,"2025-06-25T15:50:44.939",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584316,1750866644949,-490.0,0.00026747,2,"2025-06-25T15:50:44.949",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584317,1750866644958,-12768.90995623,0.00026747,2,"2025-06-25T15:50:44.958",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584318,1750866645500,-52008.19004377,0.00026747,2,"2025-06-25T15:50:45.500",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584319,1750866645510,-490.0,0.00026747,2,"2025-06-25T15:50:45.510",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584320,1750866645519,-490.0,0.00026747,2,"2025-06-25T15:50:45.519",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584321,1750866645529,-490.0,0.00026747,2,"2025-06-25T15:50:45.529",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584322,1750866645538,-490.0,0.00026747,2,"2025-06-25T15:50:45.538",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584323,1750866645549,-490.0,0.00026747,2,"2025-06-25T15:50:45.549",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584324,1750866645559,-490.0,0.00026747,2,"2025-06-25T15:50:45.559",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584325,1750866645568,-490.0,0.00026747,2,"2025-06-25T15:50:45.568",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584326,1750866645577,-300.0,0.00026747,2,"2025-06-25T15:50:45.577",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584327,1750866645586,-490.0,0.00026747,2,"2025-06-25T15:50:45.586",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584328,1750866645595,-490.0,0.00026747,2,"2025-06-25T15:50:45.595",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584329,1750866645604,-490.0,0.00026747,2,"2025-06-25T15:50:45.604",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584330,1750866645614,-490.0,0.00026747,2,"2025-06-25T15:50:45.614",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584331,1750866645623,-490.0,0.00026747,2,"2025-06-25T15:50:45.623",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584332,1750866645632,-490.0,0.00026747,2,"2025-06-25T15:50:45.632",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584333,1750866645642,-612.57,0.00026747,2,"2025-06-25T15:50:45.642",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584334,1750866645651,-506.54223429,0.00026747,2,"2025-06-25T15:50:45.651",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584335,1750866645660,-490.0,0.00026747,2,"2025-06-25T15:50:45.660",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584336,1750866645670,-490.0,0.00026747,2,"2025-06-25T15:50:45.670",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584337,1750866645679,-490.0,0.00026747,2,"2025-06-25T15:50:45.679",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584338,1750866645688,-490.0,0.00026747,2,"2025-06-25T15:50:45.688",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584339,1750866645697,-513.54,0.00026747,2,"2025-06-25T15:50:45.697",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584340,1750866645706,-490.0,0.00026747,2,"2025-06-25T15:50:45.706",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584341,1750866645715,-490.0,0.00026747,2,"2025-06-25T15:50:45.715",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584342,1750866645725,-490.0,0.00026747,2,"2025-06-25T15:50:45.725",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584343,1750866645734,-490.0,0.00026747,2,"2025-06-25T15:50:45.734",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584344,1750866645745,-542.2,0.00026747,2,"2025-06-25T15:50:45.745",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584345,1750866645753,-493.31266824,0.00026747,2,"2025-06-25T15:50:45.753",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584346,1750866645763,-490.0,0.00026747,2,"2025-06-25T15:50:45.763",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584347,1750866645772,-490.0,0.00026747,2,"2025-06-25T15:50:45.772",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584348,1750866645781,-492.93,0.00026747,2,"2025-06-25T15:50:45.781",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584349,1750866645790,-490.0,0.00026747,2,"2025-06-25T15:50:45.790",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584350,1750866645799,-490.0,0.00026747,2,"2025-06-25T15:50:45.799",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584351,1750866645809,-490.0,0.00026747,2,"2025-06-25T15:50:45.809",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584352,1750866645818,-490.0,0.00026747,2,"2025-06-25T15:50:45.818",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584353,1750866645827,-490.0,0.00026747,2,"2025-06-25T15:50:45.827",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584354,1750866645837,-490.0,0.00026747,2,"2025-06-25T15:50:45.837",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584355,1750866645846,-490.0,0.00026747,2,"2025-06-25T15:50:45.846",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584356,1750866645856,-490.0,0.00026747,2,"2025-06-25T15:50:45.856",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584357,1750866645865,-490.0,0.00026747,2,"2025-06-25T15:50:45.865",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584358,1750866645875,-490.0,0.00026747,2,"2025-06-25T15:50:45.875",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584359,1750866645884,-490.0,0.00026747,2,"2025-06-25T15:50:45.884",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584360,1750866645894,-490.0,0.00026747,2,"2025-06-25T15:50:45.894",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584361,1750866645905,-490.0,0.00026747,2,"2025-06-25T15:50:45.905",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584362,1750866645915,-490.0,0.00026747,2,"2025-06-25T15:50:45.915",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584363,1750866645925,-490.0,0.00026747,2,"2025-06-25T15:50:45.925",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584364,1750866645934,-490.0,0.00026747,2,"2025-06-25T15:50:45.934",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584365,1750866645945,-490.0,0.00026747,2,"2025-06-25T15:50:45.945",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584366,1750866645956,-490.0,0.00026747,2,"2025-06-25T15:50:45.956",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584367,1750866645967,-495.03359877,0.00026747,2,"2025-06-25T15:50:45.967",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584368,1750866645976,-490.0,0.00026747,2,"2025-06-25T15:50:45.976",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584369,1750866645986,-109.00258564,0.00026747,2,"2025-06-25T15:50:45.986",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584370,1750866646080,-315.32000001,0.00026747,2,"2025-06-25T15:50:46.080",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584371,1750866646091,-220.79741435,0.00026747,2,"2025-06-25T15:50:46.091",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584372,1750866646101,-490.0,0.00026747,2,"2025-06-25T15:50:46.101",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584373,1750866646111,-490.0,0.00026747,2,"2025-06-25T15:50:46.111",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584374,1750866646121,-305.20258565,0.00026747,2,"2025-06-25T15:50:46.121",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584375,1750866646132,-184.79741435,0.00026747,2,"2025-06-25T15:50:46.132",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584376,1750866646142,-635.13,0.00026747,2,"2025-06-25T15:50:46.142",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584377,1750866646151,-490.0,0.00026747,2,"2025-06-25T15:50:46.151",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584378,1750866646161,-490.0,0.00026747,2,"2025-06-25T15:50:46.161",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584379,1750866646170,-490.0,0.00026747,2,"2025-06-25T15:50:46.170",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584380,1750866646179,-490.0,0.00026747,2,"2025-06-25T15:50:46.179",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584381,1750866646189,-490.0,0.00026747,2,"2025-06-25T15:50:46.189",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584382,1750866646198,-871.86,0.00026747,2,"2025-06-25T15:50:46.198",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584383,1750866646207,-490.0,0.00026747,2,"2025-06-25T15:50:46.207",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584384,1750866646217,-490.0,0.00026747,2,"2025-06-25T15:50:46.217",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584385,1750866646227,-1310.21258565,0.00026747,2,"2025-06-25T15:50:46.227",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584386,1750866646285,-687.60741435,0.00026747,2,"2025-06-25T15:50:46.285",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584387,1750866646295,-490.0,0.00026747,2,"2025-06-25T15:50:46.295",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584388,1750866646304,-490.0,0.00026747,2,"2025-06-25T15:50:46.304",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584389,1750866646313,-490.0,0.00026747,2,"2025-06-25T15:50:46.313",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584390,1750866646323,-594.99,0.00026747,2,"2025-06-25T15:50:46.323",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584391,1750866646332,-490.0,0.00026747,2,"2025-06-25T15:50:46.332",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584392,1750866646341,-490.0,0.00026747,2,"2025-06-25T15:50:46.341",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584393,1750866646351,-233.98154638,0.00026747,2,"2025-06-25T15:50:46.351",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584394,1750866646360,-490.0,0.00026747,2,"2025-06-25T15:50:46.360",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584395,1750866646370,-490.0,0.00026747,2,"2025-06-25T15:50:46.370",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584396,1750866646379,-490.0,0.00026747,2,"2025-06-25T15:50:46.379",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584397,1750866646388,-490.0,0.00026747,2,"2025-06-25T15:50:46.388",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584398,1750866646397,-490.0,0.00026747,2,"2025-06-25T15:50:46.397",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584399,1750866646406,-608.77,0.00026747,2,"2025-06-25T15:50:46.406",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584400,1750866646415,-500.0,0.00026747,2,"2025-06-25T15:50:46.415",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584401,1750866646425,-490.0,0.00026747,2,"2025-06-25T15:50:46.425",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584402,1750866646434,-490.0,0.00026747,2,"2025-06-25T15:50:46.434",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584403,1750866646444,-490.0,0.00026747,2,"2025-06-25T15:50:46.444",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584404,1750866646453,-490.0,0.00026747,2,"2025-06-25T15:50:46.453",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584405,1750866646464,-490.0,0.00026747,2,"2025-06-25T15:50:46.464",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584406,1750866646475,-490.0,0.00026747,2,"2025-06-25T15:50:46.475",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584407,1750866646484,-490.0,0.00026747,2,"2025-06-25T15:50:46.484",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584408,1750866646495,-620.89,0.00026747,2,"2025-06-25T15:50:46.495",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584409,1750866646504,-490.0,0.00026747,2,"2025-06-25T15:50:46.504",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584410,1750866646514,-490.0,0.00026747,2,"2025-06-25T15:50:46.514",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584411,1750866646523,-490.0,0.00026747,2,"2025-06-25T15:50:46.523",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584412,1750866646532,-490.0,0.00026747,2,"2025-06-25T15:50:46.532",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584413,1750866646542,-490.0,0.00026747,2,"2025-06-25T15:50:46.542",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584414,1750866646553,-490.0,0.00026747,2,"2025-06-25T15:50:46.553",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584415,1750866646563,-490.0,0.00026747,2,"2025-06-25T15:50:46.563",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584416,1750866646572,-490.0,0.00026747,2,"2025-06-25T15:50:46.572",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584417,1750866646581,-490.0,0.00026747,2,"2025-06-25T15:50:46.581",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584418,1750866646590,-300.0,0.00026747,2,"2025-06-25T15:50:46.590",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584419,1750866646599,-766.79,0.00026747,2,"2025-06-25T15:50:46.599",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584420,1750866646608,-490.0,0.00026747,2,"2025-06-25T15:50:46.608",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584421,1750866646617,-490.0,0.00026747,2,"2025-06-25T15:50:46.617",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584422,1750866646627,-490.0,0.00026747,2,"2025-06-25T15:50:46.627",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584423,1750866646636,-490.0,0.00026747,2,"2025-06-25T15:50:46.636",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584424,1750866646645,-490.0,0.00026747,2,"2025-06-25T15:50:46.645",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584425,1750866646655,-490.0,0.00026747,2,"2025-06-25T15:50:46.655",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584427,1750866646663,-490.0,0.00026747,2,"2025-06-25T15:50:46.663",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584429,1750866646672,-490.0,0.00026747,2,"2025-06-25T15:50:46.672",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584430,1750866646682,-490.0,0.00026747,2,"2025-06-25T15:50:46.682",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584431,1750866646691,-490.0,0.00026747,2,"2025-06-25T15:50:46.691",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584433,1750866646700,-490.0,0.00026747,2,"2025-06-25T15:50:46.700",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584435,1750866646710,-172.53103927,0.00026748,2,"2025-06-25T15:50:46.710",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584438,1750866646872,-327.46896073,0.00026748,2,"2025-06-25T15:50:46.872",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584439,1750866646885,-490.0,0.00026748,2,"2025-06-25T15:50:46.885",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584440,1750866646894,-382.03444753,0.00026748,2,"2025-06-25T15:50:46.894",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584441,1750866646904,-490.0,0.00026748,2,"2025-06-25T15:50:46.904",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584442,1750866646913,-490.0,0.00026748,2,"2025-06-25T15:50:46.913",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584443,1750866646923,-490.0,0.00026748,2,"2025-06-25T15:50:46.923",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584444,1750866646932,-500.0,0.00026748,2,"2025-06-25T15:50:46.932",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584445,1750866646943,-15272.14108269,0.00026748,2,"2025-06-25T15:50:46.943",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584446,1750866646955,-682.87388501,0.00026748,2,"2025-06-25T15:50:46.955",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584447,1750866646966,-4733.17418944,0.00026748,2,"2025-06-25T15:50:46.966",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584448,1750866646976,-31910.0299354,0.00026749,2,"2025-06-25T15:50:46.976",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584449,1750866646986,-7099.76128416,0.00026749,2,"2025-06-25T15:50:46.986",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584450,1750866646996,-525.909296,0.00026753,2,"2025-06-25T15:50:46.996",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584451,1750866647007,-500.0,0.00026753,2,"2025-06-25T15:50:47.007",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584452,1750866647016,-490.0,0.00026756,2,"2025-06-25T15:50:47.016",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584453,1750866647026,-490.0,0.00026756,2,"2025-06-25T15:50:47.026",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584454,1750866647036,-490.0,0.00026756,2,"2025-06-25T15:50:47.036",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584455,1750866647046,-490.0,0.00026756,2,"2025-06-25T15:50:47.046",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584456,1750866647056,-490.0,0.00026756,2,"2025-06-25T15:50:47.056",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584457,1750866647066,-490.0,0.00026756,2,"2025-06-25T15:50:47.066",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584458,1750866647075,-490.0,0.00026756,2,"2025-06-25T15:50:47.075",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584459,1750866647085,-490.0,0.00026756,2,"2025-06-25T15:50:47.085",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584460,1750866647095,-492.43557407,0.00026756,2,"2025-06-25T15:50:47.095",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584461,1750866647105,-490.0,0.00026756,2,"2025-06-25T15:50:47.105",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584462,1750866647115,-490.0,0.00026756,2,"2025-06-25T15:50:47.115",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584463,1750866647124,-490.0,0.00026756,2,"2025-06-25T15:50:47.124",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584464,1750866647134,-490.0,0.00026756,2,"2025-06-25T15:50:47.134",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584465,1750866647143,-490.0,0.00026756,2,"2025-06-25T15:50:47.143",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584466,1750866647152,-1569.232698,0.00026756,2,"2025-06-25T15:50:47.152",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584467,1750866647163,-490.0,0.00026756,2,"2025-06-25T15:50:47.163",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584468,1750866647172,-316.12637612,0.00026756,2,"2025-06-25T15:50:47.172",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584469,1750866647182,-490.0,0.00026756,2,"2025-06-25T15:50:47.182",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584470,1750866647191,-1190.54637,0.00026756,2,"2025-06-25T15:50:47.191",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584471,1750866647201,-490.0,0.00026756,2,"2025-06-25T15:50:47.201",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584472,1750866647210,-1746.26,0.00026756,2,"2025-06-25T15:50:47.210",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584473,1750866647220,-490.0,0.00026756,2,"2025-06-25T15:50:47.220",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584474,1750866647230,-490.0,0.00026756,2,"2025-06-25T15:50:47.230",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584475,1750866647241,-490.0,0.00026756,2,"2025-06-25T15:50:47.241",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584476,1750866647251,-568.11,0.00026756,2,"2025-06-25T15:50:47.251",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584477,1750866647261,-490.0,0.00026756,2,"2025-06-25T15:50:47.261",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584478,1750866647272,-490.0,0.00026756,2,"2025-06-25T15:50:47.272",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584479,1750866647281,-490.0,0.00026756,2,"2025-06-25T15:50:47.281",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584480,1750866647291,-490.0,0.00026756,2,"2025-06-25T15:50:47.291",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584481,1750866647301,-490.0,0.00026756,2,"2025-06-25T15:50:47.301",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584482,1750866647310,-494.10999535,0.00026756,2,"2025-06-25T15:50:47.310",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584483,1750866647319,-490.0,0.00026756,2,"2025-06-25T15:50:47.319",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584484,1750866647329,-490.0,0.00026756,2,"2025-06-25T15:50:47.329",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584485,1750866647338,-467.02592026,0.00026756,2,"2025-06-25T15:50:47.338",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584486,1750866647348,-1750.82,0.00026756,2,"2025-06-25T15:50:47.348",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584487,1750866647357,-490.0,0.00026756,2,"2025-06-25T15:50:47.357",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584488,1750866647367,-1741.32,0.00026756,2,"2025-06-25T15:50:47.367",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584489,1750866647376,-490.0,0.00026756,2,"2025-06-25T15:50:47.376",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584490,1750866647385,-490.0,0.00026756,2,"2025-06-25T15:50:47.385",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584491,1750866647395,-490.0,0.00026756,2,"2025-06-25T15:50:47.395",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584492,1750866647404,-742.24,0.00026756,2,"2025-06-25T15:50:47.404",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584493,1750866647413,-490.0,0.00026756,2,"2025-06-25T15:50:47.413",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584494,1750866647423,-490.0,0.00026756,2,"2025-06-25T15:50:47.423",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584495,1750866647432,-490.0,0.00026756,2,"2025-06-25T15:50:47.432",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584496,1750866647441,-490.0,0.00026756,2,"2025-06-25T15:50:47.441",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584497,1750866647451,-490.0,0.00026756,2,"2025-06-25T15:50:47.451",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584498,1750866647461,-490.0,0.00026756,2,"2025-06-25T15:50:47.461",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584499,1750866647474,-500.0,0.00026756,2,"2025-06-25T15:50:47.474",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584500,1750866647484,-490.0,0.00026756,2,"2025-06-25T15:50:47.484",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584501,1750866647494,-490.0,0.00026756,2,"2025-06-25T15:50:47.494",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584502,1750866647503,-640.68,0.00026756,2,"2025-06-25T15:50:47.503",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584503,1750866647514,-490.0,0.00026756,2,"2025-06-25T15:50:47.514",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584504,1750866647523,-490.0,0.00026756,2,"2025-06-25T15:50:47.523",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584505,1750866647532,-552.91,0.00026756,2,"2025-06-25T15:50:47.532",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584506,1750866647543,-490.0,0.00026757,2,"2025-06-25T15:50:47.543",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584507,1750866647552,-490.0,0.00026757,2,"2025-06-25T15:50:47.552",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584508,1750866647562,-490.0,0.00026757,2,"2025-06-25T15:50:47.562",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584509,1750866647571,-490.0,0.00026757,2,"2025-06-25T15:50:47.571",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584510,1750866647581,-490.0,0.00026757,2,"2025-06-25T15:50:47.581",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584511,1750866647590,-490.0,0.00026757,2,"2025-06-25T15:50:47.590",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584512,1750866647599,-490.0,0.00026757,2,"2025-06-25T15:50:47.599",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584513,1750866647609,-490.0,0.00026757,2,"2025-06-25T15:50:47.609",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584514,1750866647619,-490.0,0.00026757,2,"2025-06-25T15:50:47.619",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584515,1750866647628,-490.0,0.00026757,2,"2025-06-25T15:50:47.628",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584516,1750866647638,-490.0,0.00026757,2,"2025-06-25T15:50:47.638",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584517,1750866647648,-490.0,0.00026757,2,"2025-06-25T15:50:47.648",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584518,1750866647657,-490.0,0.00026757,2,"2025-06-25T15:50:47.657",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584519,1750866647667,-490.0,0.00026757,2,"2025-06-25T15:50:47.667",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584520,1750866647677,-490.0,0.00026757,2,"2025-06-25T15:50:47.677",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584521,1750866647687,-503.95391632,0.00026757,2,"2025-06-25T15:50:47.687",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584522,1750866647697,-490.0,0.00026757,2,"2025-06-25T15:50:47.697",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584523,1750866647707,-492.53712921,0.00026757,2,"2025-06-25T15:50:47.707",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584524,1750866647717,-231.04670928,0.00026757,2,"2025-06-25T15:50:47.717",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584525,1750866647727,-636.94882781,0.00026757,2,"2025-06-25T15:50:47.727",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584526,1750866647736,-490.0,0.00026757,2,"2025-06-25T15:50:47.736",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584527,1750866647747,-490.0,0.00026757,2,"2025-06-25T15:50:47.747",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584528,1750866647758,-490.0,0.00026757,2,"2025-06-25T15:50:47.758",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584529,1750866647768,-490.0,0.00026757,2,"2025-06-25T15:50:47.768",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584530,1750866647777,-490.0,0.00026757,2,"2025-06-25T15:50:47.777",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584531,1750866647788,-490.0,0.00026757,2,"2025-06-25T15:50:47.788",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584532,1750866647797,-490.0,0.00026757,2,"2025-06-25T15:50:47.797",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584533,1750866647807,-490.0,0.00026757,2,"2025-06-25T15:50:47.807",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584534,1750866647817,-490.0,0.00026757,2,"2025-06-25T15:50:47.817",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584535,1750866647827,-490.0,0.00026757,2,"2025-06-25T15:50:47.827",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584536,1750866647836,-490.0,0.00026757,2,"2025-06-25T15:50:47.836",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584537,1750866647846,-490.0,0.00026757,2,"2025-06-25T15:50:47.846",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584538,1750866647857,-490.0,0.00026757,2,"2025-06-25T15:50:47.857",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584539,1750866647868,-490.0,0.00026757,2,"2025-06-25T15:50:47.868",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584540,1750866647879,-490.0,0.00026757,2,"2025-06-25T15:50:47.879",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584541,1750866647889,-490.0,0.00026757,2,"2025-06-25T15:50:47.889",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584542,1750866647898,-490.0,0.00026757,2,"2025-06-25T15:50:47.898",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584543,1750866647907,-490.0,0.00026757,2,"2025-06-25T15:50:47.907",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584544,1750866647917,-490.0,0.00026757,2,"2025-06-25T15:50:47.917",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584545,1750866647926,-490.0,0.00026757,2,"2025-06-25T15:50:47.926",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584546,1750866647936,-490.0,0.00026757,2,"2025-06-25T15:50:47.936",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584547,1750866647946,-490.0,0.00026757,2,"2025-06-25T15:50:47.946",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584548,1750866647956,-490.0,0.00026757,2,"2025-06-25T15:50:47.956",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584549,1750866647966,-490.0,0.00026757,2,"2025-06-25T15:50:47.966",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584550,1750866647976,-490.0,0.00026757,2,"2025-06-25T15:50:47.976",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584551,1750866647985,-490.0,0.00026757,2,"2025-06-25T15:50:47.985",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584552,1750866647995,-490.0,0.00026757,2,"2025-06-25T15:50:47.995",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584553,1750866648004,-490.0,0.00026757,2,"2025-06-25T15:50:48.004",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584554,1750866648015,-490.0,0.00026757,2,"2025-06-25T15:50:48.015",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584555,1750866648024,-490.0,0.00026757,2,"2025-06-25T15:50:48.024",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584556,1750866648034,-490.0,0.00026757,2,"2025-06-25T15:50:48.034",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584557,1750866648044,-490.0,0.00026757,2,"2025-06-25T15:50:48.044",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584558,1750866648054,-490.0,0.00026757,2,"2025-06-25T15:50:48.054",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584559,1750866648063,-490.0,0.00026757,2,"2025-06-25T15:50:48.063",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584560,1750866648074,-490.0,0.00026757,2,"2025-06-25T15:50:48.074",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584561,1750866648085,-490.0,0.00026757,2,"2025-06-25T15:50:48.085",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584562,1750866648095,-490.0,0.00026757,2,"2025-06-25T15:50:48.095",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584563,1750866648104,-490.0,0.00026757,2,"2025-06-25T15:50:48.104",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584564,1750866648114,-490.0,0.00026757,2,"2025-06-25T15:50:48.114",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584565,1750866648124,-490.0,0.00026757,2,"2025-06-25T15:50:48.124",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584566,1750866648133,-490.0,0.00026757,2,"2025-06-25T15:50:48.133",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584567,1750866648143,-490.0,0.00026757,2,"2025-06-25T15:50:48.143",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584568,1750866648152,-490.0,0.00026757,2,"2025-06-25T15:50:48.152",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584569,1750866648162,-490.0,0.00026757,2,"2025-06-25T15:50:48.162",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584570,1750866648172,-490.0,0.00026757,2,"2025-06-25T15:50:48.172",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584571,1750866648181,-490.0,0.00026757,2,"2025-06-25T15:50:48.181",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584572,1750866648191,-490.0,0.00026757,2,"2025-06-25T15:50:48.191",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584573,1750866648201,-490.0,0.00026757,2,"2025-06-25T15:50:48.201",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584574,1750866648210,-490.0,0.00026757,2,"2025-06-25T15:50:48.210",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584575,1750866648220,-490.0,0.00026757,2,"2025-06-25T15:50:48.220",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584576,1750866648229,-490.0,0.00026757,2,"2025-06-25T15:50:48.229",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584577,1750866648239,-490.0,0.00026757,2,"2025-06-25T15:50:48.239",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584578,1750866648249,-506.27111722,0.00026757,2,"2025-06-25T15:50:48.249",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584579,1750866648259,-490.0,0.00026757,2,"2025-06-25T15:50:48.259",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584580,1750866648268,-490.0,0.00026757,2,"2025-06-25T15:50:48.268",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584581,1750866648278,-495.8544986,0.00026757,2,"2025-06-25T15:50:48.278",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584582,1750866648288,-490.0,0.00026757,2,"2025-06-25T15:50:48.288",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584583,1750866648297,-490.0,0.00026757,2,"2025-06-25T15:50:48.297",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584584,1750866648306,-492.829866,0.00026757,2,"2025-06-25T15:50:48.306",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584585,1750866648315,-559.96,0.00026757,2,"2025-06-25T15:50:48.315",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584586,1750866648325,-490.0,0.00026757,2,"2025-06-25T15:50:48.325",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584587,1750866648334,-490.0,0.00026757,2,"2025-06-25T15:50:48.334",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584588,1750866648344,-499.99,0.00026757,2,"2025-06-25T15:50:48.344",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584589,1750866648354,-490.0,0.00026757,2,"2025-06-25T15:50:48.354",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584590,1750866648364,-492.97236904,0.00026757,2,"2025-06-25T15:50:48.364",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584591,1750866648373,-490.0,0.00026757,2,"2025-06-25T15:50:48.373",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584592,1750866648382,-490.0,0.00026757,2,"2025-06-25T15:50:48.382",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584593,1750866648393,-490.0,0.00026757,2,"2025-06-25T15:50:48.393",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584594,1750866648403,-230.84927321,0.00026757,2,"2025-06-25T15:50:48.403",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584595,1750866648412,-490.0,0.00026757,2,"2025-06-25T15:50:48.412",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584596,1750866648422,-490.0,0.00026757,2,"2025-06-25T15:50:48.422",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584597,1750866648432,-490.0,0.00026757,2,"2025-06-25T15:50:48.432",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584598,1750866648441,-496.4563813,0.00026757,2,"2025-06-25T15:50:48.441",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584599,1750866648451,-490.0,0.00026757,2,"2025-06-25T15:50:48.451",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584600,1750866648462,-490.0,0.00026757,2,"2025-06-25T15:50:48.462",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584601,1750866648474,-490.0,0.00026757,2,"2025-06-25T15:50:48.474",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584602,1750866648483,-490.0,0.00026757,2,"2025-06-25T15:50:48.483",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584603,1750866648493,-490.0,0.00026757,2,"2025-06-25T15:50:48.493",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584604,1750866648502,-490.0,0.00026757,2,"2025-06-25T15:50:48.502",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584605,1750866648513,-490.0,0.00026757,2,"2025-06-25T15:50:48.513",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584606,1750866648522,-490.0,0.00026757,2,"2025-06-25T15:50:48.522",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584607,1750866648531,-490.0,0.00026757,2,"2025-06-25T15:50:48.531",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584608,1750866648542,-490.0,0.00026757,2,"2025-06-25T15:50:48.542",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584609,1750866648551,-490.0,0.00026757,2,"2025-06-25T15:50:48.551",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584610,1750866648560,-490.0,0.00026757,2,"2025-06-25T15:50:48.560",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584611,1750866648570,-490.0,0.00026757,2,"2025-06-25T15:50:48.570",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584612,1750866648580,-490.0,0.00026757,2,"2025-06-25T15:50:48.580",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584613,1750866648590,-490.0,0.00026757,2,"2025-06-25T15:50:48.590",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584614,1750866648600,-1511.31,0.00026757,2,"2025-06-25T15:50:48.600",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584615,1750866648610,-490.0,0.00026757,2,"2025-06-25T15:50:48.610",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584616,1750866648620,-490.0,0.00026757,2,"2025-06-25T15:50:48.620",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584617,1750866648629,-502.41,0.00026757,2,"2025-06-25T15:50:48.629",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584618,1750866648639,-588.91,0.00026757,2,"2025-06-25T15:50:48.639",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584619,1750866648648,-583.79,0.00026757,2,"2025-06-25T15:50:48.648",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584620,1750866648658,-490.0,0.00026757,2,"2025-06-25T15:50:48.658",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584621,1750866648891,-490.0,0.00026757,2,"2025-06-25T15:50:48.891",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584622,1750866648901,-490.0,0.00026757,2,"2025-06-25T15:50:48.901",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584623,1750866648912,-490.0,0.00026757,2,"2025-06-25T15:50:48.912",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584624,1750866648921,-1404.83,0.00026757,2,"2025-06-25T15:50:48.921",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584625,1750866648930,-428.51406013,0.00026757,2,"2025-06-25T15:50:48.930",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584626,1750866648939,-569.96,0.00026757,2,"2025-06-25T15:50:48.939",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584627,1750866648949,-490.0,0.00026757,2,"2025-06-25T15:50:48.949",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584628,1750866648958,-490.0,0.00026757,2,"2025-06-25T15:50:48.958",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584629,1750866648967,-490.0,0.00026757,2,"2025-06-25T15:50:48.967",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584630,1750866648977,-490.0,0.00026757,2,"2025-06-25T15:50:48.977",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584631,1750866648986,-644.52,0.00026757,2,"2025-06-25T15:50:48.986",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584632,1750866648995,-490.55,0.00026757,2,"2025-06-25T15:50:48.995",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584633,1750866649005,-490.0,0.00026757,2,"2025-06-25T15:50:49.005",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584634,1750866649015,-490.0,0.00026757,2,"2025-06-25T15:50:49.015",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584635,1750866649024,-491.48,0.00026757,2,"2025-06-25T15:50:49.024",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584636,1750866649034,-490.0,0.00026757,2,"2025-06-25T15:50:49.034",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584637,1750866649044,-490.0,0.00026757,2,"2025-06-25T15:50:49.044",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584638,1750866649053,-490.0,0.00026757,2,"2025-06-25T15:50:49.053",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584639,1750866649063,-500.0,0.00026757,2,"2025-06-25T15:50:49.063",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584640,1750866649073,-490.0,0.00026757,2,"2025-06-25T15:50:49.073",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584641,1750866649082,-502.24,0.00026757,2,"2025-06-25T15:50:49.082",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584642,1750866649093,-490.0,0.00026757,2,"2025-06-25T15:50:49.093",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584643,1750866649102,-521.6,0.00026757,2,"2025-06-25T15:50:49.102",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584644,1750866649112,-490.0,0.00026757,2,"2025-06-25T15:50:49.112",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584645,1750866649122,-490.0,0.00026757,2,"2025-06-25T15:50:49.122",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584646,1750866649131,-495.28,0.00026757,2,"2025-06-25T15:50:49.131",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584647,1750866649141,-569.62,0.00026757,2,"2025-06-25T15:50:49.141",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584648,1750866649150,-490.0,0.00026757,2,"2025-06-25T15:50:49.150",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584649,1750866649160,-490.0,0.00026757,2,"2025-06-25T15:50:49.160",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584650,1750866649169,-533.85,0.00026757,2,"2025-06-25T15:50:49.169",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584651,1750866649178,-490.0,0.00026757,2,"2025-06-25T15:50:49.178",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584652,1750866649188,-500.0,0.00026757,2,"2025-06-25T15:50:49.188",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584653,1750866649196,-490.0,0.00026757,2,"2025-06-25T15:50:49.196",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584654,1750866649206,-490.0,0.00026757,2,"2025-06-25T15:50:49.206",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584655,1750866649215,-490.0,0.00026757,2,"2025-06-25T15:50:49.215",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584656,1750866649224,-490.0,0.00026757,2,"2025-06-25T15:50:49.224",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584657,1750866649234,-1325.37,0.00026757,2,"2025-06-25T15:50:49.234",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584658,1750866649244,-490.0,0.00026757,2,"2025-06-25T15:50:49.244",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584659,1750866649253,-490.0,0.00026757,2,"2025-06-25T15:50:49.253",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584660,1750866649263,-490.0,0.00026757,2,"2025-06-25T15:50:49.263",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584661,1750866649273,-490.0,0.00026757,2,"2025-06-25T15:50:49.273",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584662,1750866649282,-551.7,0.00026757,2,"2025-06-25T15:50:49.282",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584663,1750866649291,-490.0,0.00026757,2,"2025-06-25T15:50:49.291",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584664,1750866649300,-490.0,0.00026757,2,"2025-06-25T15:50:49.300",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584665,1750866649310,-490.0,0.00026757,2,"2025-06-25T15:50:49.310",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584666,1750866649319,-490.0,0.00026757,2,"2025-06-25T15:50:49.319",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584667,1750866649329,-490.0,0.00026757,2,"2025-06-25T15:50:49.329",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584668,1750866649339,-490.0,0.00026757,2,"2025-06-25T15:50:49.339",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584669,1750866649348,-490.0,0.00026757,2,"2025-06-25T15:50:49.348",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584670,1750866649358,-490.0,0.00026757,2,"2025-06-25T15:50:49.358",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584671,1750866649367,-500.0,0.00026757,2,"2025-06-25T15:50:49.367",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584672,1750866649377,-490.0,0.00026757,2,"2025-06-25T15:50:49.377",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584673,1750866649386,-490.0,0.00026757,2,"2025-06-25T15:50:49.386",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584674,1750866649395,-490.0,0.00026757,2,"2025-06-25T15:50:49.395",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584675,1750866649404,-490.0,0.00026757,2,"2025-06-25T15:50:49.404",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584676,1750866649413,-490.0,0.00026757,2,"2025-06-25T15:50:49.413",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584677,1750866649422,-490.0,0.00026757,2,"2025-06-25T15:50:49.422",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584678,1750866649431,-490.0,0.00026757,2,"2025-06-25T15:50:49.431",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584679,1750866649440,-490.0,0.00026757,2,"2025-06-25T15:50:49.440",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584680,1750866649449,-495.08571736,0.00026758,2,"2025-06-25T15:50:49.449",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584681,1750866649458,-506.89479059,0.00026758,2,"2025-06-25T15:50:49.458",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584682,1750866649471,-490.0,0.00026758,2,"2025-06-25T15:50:49.471",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584683,1750866649481,-492.96592692,0.00026758,2,"2025-06-25T15:50:49.481",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584684,1750866649490,-490.0,0.00026758,2,"2025-06-25T15:50:49.490",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584685,1750866649499,-490.0,0.00026758,2,"2025-06-25T15:50:49.499",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584686,1750866649510,-490.0,0.00026758,2,"2025-06-25T15:50:49.510",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584687,1750866649519,-490.0,0.00026758,2,"2025-06-25T15:50:49.519",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584688,1750866649528,-490.0,0.00026758,2,"2025-06-25T15:50:49.528",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584689,1750866649538,-490.0,0.00026758,2,"2025-06-25T15:50:49.538",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584690,1750866649548,-491.88387733,0.00026758,2,"2025-06-25T15:50:49.548",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584691,1750866649557,-600.43255863,0.00026758,2,"2025-06-25T15:50:49.557",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584692,1750866649567,-490.0,0.00026758,2,"2025-06-25T15:50:49.567",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584693,1750866649578,-490.0,0.00026758,2,"2025-06-25T15:50:49.578",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584694,1750866649587,-490.0,0.00026758,2,"2025-06-25T15:50:49.587",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584695,1750866649597,-1000.0,0.00026758,2,"2025-06-25T15:50:49.597",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584696,1750866649606,-490.0,0.00026758,2,"2025-06-25T15:50:49.606",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584697,1750866649617,-490.0,0.00026758,2,"2025-06-25T15:50:49.617",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584698,1750866649627,-490.0,0.00026758,2,"2025-06-25T15:50:49.627",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584699,1750866649637,-490.0,0.00026758,2,"2025-06-25T15:50:49.637",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584700,1750866649648,-490.0,0.00026758,2,"2025-06-25T15:50:49.648",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584701,1750866649658,-490.0,0.00026758,2,"2025-06-25T15:50:49.658",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584702,1750866649668,-490.0,0.00026758,2,"2025-06-25T15:50:49.668",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584703,1750866649678,-490.0,0.00026758,2,"2025-06-25T15:50:49.678",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584704,1750866649687,-490.0,0.00026758,2,"2025-06-25T15:50:49.687",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584705,1750866649697,-490.0,0.00026758,2,"2025-06-25T15:50:49.697",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584706,1750866649708,-490.0,0.00026758,2,"2025-06-25T15:50:49.708",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584707,1750866649718,-490.0,0.00026758,2,"2025-06-25T15:50:49.718",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584708,1750866649728,-500.0,0.00026758,2,"2025-06-25T15:50:49.728",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584709,1750866649738,-175.03283214,0.00026758,2,"2025-06-25T15:50:49.738",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584710,1750866649747,-490.0,0.00026758,2,"2025-06-25T15:50:49.747",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584711,1750866649757,-649.23,0.00026759,2,"2025-06-25T15:50:49.757",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584712,1750866649767,-490.0,0.00026759,2,"2025-06-25T15:50:49.767",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584713,1750866649776,-490.0,0.00026759,2,"2025-06-25T15:50:49.776",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584714,1750866649786,-490.0,0.00026759,2,"2025-06-25T15:50:49.786",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584715,1750866649795,-490.0,0.00026759,2,"2025-06-25T15:50:49.795",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584716,1750866649804,-490.0,0.00026759,2,"2025-06-25T15:50:49.804",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584717,1750866649813,-490.0,0.00026759,2,"2025-06-25T15:50:49.813",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584718,1750866649822,-490.0,0.00026759,2,"2025-06-25T15:50:49.822",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584719,1750866649832,-490.0,0.00026759,2,"2025-06-25T15:50:49.832",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584720,1750866649841,-157.154687,0.00026759,2,"2025-06-25T15:50:49.841",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584721,1750866649850,-490.0,0.00026759,2,"2025-06-25T15:50:49.850",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584722,1750866649860,-490.0,0.00026759,2,"2025-06-25T15:50:49.860",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584723,1750866649869,-490.0,0.00026759,2,"2025-06-25T15:50:49.869",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584724,1750866649878,-570.51599594,0.00026759,2,"2025-06-25T15:50:49.878",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584725,1750866649888,-490.0,0.00026759,2,"2025-06-25T15:50:49.888",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584726,1750866649897,-490.0,0.00026759,2,"2025-06-25T15:50:49.897",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584727,1750866649907,-490.0,0.00026759,2,"2025-06-25T15:50:49.907",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584728,1750866649917,-490.0,0.00026759,2,"2025-06-25T15:50:49.917",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584729,1750866649928,-505.92259774,0.00026759,2,"2025-06-25T15:50:49.928",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584730,1750866649937,-490.0,0.00026759,2,"2025-06-25T15:50:49.937",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584731,1750866649947,-490.0,0.00026759,2,"2025-06-25T15:50:49.947",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584732,1750866649956,-490.0,0.00026759,2,"2025-06-25T15:50:49.956",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584733,1750866649966,-315.89834518,0.00026759,2,"2025-06-25T15:50:49.966",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584734,1750866649976,-490.0,0.00026759,2,"2025-06-25T15:50:49.976",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584735,1750866649986,-490.0,0.00026759,2,"2025-06-25T15:50:49.986",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584736,1750866649995,-490.0,0.00026759,2,"2025-06-25T15:50:49.995",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584737,1750866650005,-269.89621896,0.00026759,2,"2025-06-25T15:50:50.005",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584738,1750866650015,-490.0,0.00026759,2,"2025-06-25T15:50:50.015",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584739,1750866650024,-490.0,0.00026759,2,"2025-06-25T15:50:50.024",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584740,1750866650034,-490.0,0.00026759,2,"2025-06-25T15:50:50.034",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584741,1750866650043,-490.0,0.00026759,2,"2025-06-25T15:50:50.043",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584742,1750866650052,-234.93276138,0.00026759,2,"2025-06-25T15:50:50.052",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584743,1750866650062,-490.0,0.00026759,2,"2025-06-25T15:50:50.062",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584744,1750866650071,-490.0,0.00026759,2,"2025-06-25T15:50:50.071",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584745,1750866650081,-490.0,0.00026759,2,"2025-06-25T15:50:50.081",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584746,1750866650091,-490.0,0.00026759,2,"2025-06-25T15:50:50.091",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584747,1750866650100,-490.0,0.00026759,2,"2025-06-25T15:50:50.100",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584748,1750866650109,-490.0,0.00026759,2,"2025-06-25T15:50:50.109",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584749,1750866650120,-490.0,0.00026759,2,"2025-06-25T15:50:50.120",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584750,1750866650129,-490.0,0.00026759,2,"2025-06-25T15:50:50.129",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584751,1750866650138,-590.1,0.00026759,2,"2025-06-25T15:50:50.138",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584752,1750866650148,-490.0,0.00026759,2,"2025-06-25T15:50:50.148",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584753,1750866650158,-490.0,0.00026759,2,"2025-06-25T15:50:50.158",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584754,1750866650167,-490.0,0.00026759,2,"2025-06-25T15:50:50.167",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584755,1750866650176,-490.0,0.00026759,2,"2025-06-25T15:50:50.176",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584756,1750866650186,-490.0,0.00026759,2,"2025-06-25T15:50:50.186",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584757,1750866650195,-351.21427641,0.00026759,2,"2025-06-25T15:50:50.195",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584758,1750866650204,-490.0,0.00026759,2,"2025-06-25T15:50:50.204",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584759,1750866650214,-490.0,0.00026759,2,"2025-06-25T15:50:50.214",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584760,1750866650223,-490.0,0.00026759,2,"2025-06-25T15:50:50.223",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584761,1750866650233,-490.0,0.00026759,2,"2025-06-25T15:50:50.233",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584762,1750866650242,-490.0,0.00026759,2,"2025-06-25T15:50:50.242",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584763,1750866650251,-490.0,0.00026759,2,"2025-06-25T15:50:50.251",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584764,1750866650260,-490.0,0.00026759,2,"2025-06-25T15:50:50.260",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584765,1750866650270,-807.93,0.00026759,2,"2025-06-25T15:50:50.270",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584766,1750866650279,-490.0,0.00026759,2,"2025-06-25T15:50:50.279",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584767,1750866650288,-490.0,0.00026759,2,"2025-06-25T15:50:50.288",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584768,1750866650297,-490.0,0.00026759,2,"2025-06-25T15:50:50.297",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584769,1750866650307,-490.0,0.00026759,2,"2025-06-25T15:50:50.307",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584770,1750866650316,-501.90227007,0.00026759,2,"2025-06-25T15:50:50.316",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584771,1750866650325,-490.0,0.00026759,2,"2025-06-25T15:50:50.325",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584772,1750866650335,-500.0,0.00026773,2,"2025-06-25T15:50:50.335",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584773,1750866650344,-625.20950986,0.00026773,2,"2025-06-25T15:50:50.344",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584774,1750866650354,-501.08051163,0.00026773,2,"2025-06-25T15:50:50.354",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584775,1750866650363,-387.024972,0.00026773,7,"2025-06-25T15:50:50.363",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584776,1750866650372,-151.0,0.0002679,7,"2025-06-25T15:50:50.372",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584777,1750866650381,-151.0,0.0002679,7,"2025-06-25T15:50:50.381",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584778,1750866650391,-151.0,0.0002679,7,"2025-06-25T15:50:50.391",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584779,1750866650400,-151.0,0.0002679,7,"2025-06-25T15:50:50.400",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584780,1750866650409,-204.493447,0.0002679,7,"2025-06-25T15:50:50.409",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584781,1750866650419,-204.493447,0.0002679,7,"2025-06-25T15:50:50.419",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584782,1750866650428,-1382.0,0.000268,2,"2025-06-25T15:50:50.428",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584783,1750866650437,-1000.0,0.000268,2,"2025-06-25T15:50:50.437",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584784,1750866650447,-1300.0,0.000268,9,"2025-06-25T15:50:50.447",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584785,1750866650456,-630.72604636,0.0002689,2,"2025-06-25T15:50:50.456",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584786,1750866650467,-2366.58709472,0.0002689,2,"2025-06-25T15:50:50.467",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584787,1750866650477,-1800.0,0.000269,9,"2025-06-25T15:50:50.477",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584788,1750866650489,-1000.0,0.000269,2,"2025-06-25T15:50:50.489",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584789,1750866650499,-241.0,0.00026946,7,"2025-06-25T15:50:50.499",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584790,1750866650509,-31910.0299354,0.0002697,2,"2025-06-25T15:50:50.509",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584791,1750866650518,-7099.76128416,0.0002697,2,"2025-06-25T15:50:50.518",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584792,1750866650527,-500.0,0.00026973,2,"2025-06-25T15:50:50.527",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584793,1750866650536,-241.0,0.00026977,2,"2025-06-25T15:50:50.536",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584794,1750866650546,-15955.0149677,0.00026979,2,"2025-06-25T15:50:50.546",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584795,1750866650556,-4733.17418944,0.00026979,2,"2025-06-25T15:50:50.556",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584796,1750866650565,-500.0,0.0002698,2,"2025-06-25T15:50:50.565",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584797,1750866650576,-36578.24206705,0.0002698,2,"2025-06-25T15:50:50.576",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584798,1750866650636,-20.02387872,0.0002698,2,"2025-06-25T15:50:50.636",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584799,1750866650657,-256.4562,0.0002698,2,"2025-06-25T15:50:50.657",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584800,1750866650679,-365.86709386,0.0002698,2,"2025-06-25T15:50:50.679",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584801,1750866650691,-352.242,0.0002698,2,"2025-06-25T15:50:50.691",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584802,1750866650703,-74112.27353437,0.0002698,2,"2025-06-25T15:50:50.703",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584803,1750866650713,-23067.96381435,0.0002698,2,"2025-06-25T15:50:50.713",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584804,1750866650949,-446.0175015,0.00026736,2,"2025-06-25T15:50:50.949",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584805,1750866650961,-53.9824985,0.00026736,2,"2025-06-25T15:50:50.961",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584806,1750866650971,-500.0,0.00026736,2,"2025-06-25T15:50:50.971",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584807,1750866650980,-17393.9932995,0.0002698,2,"2025-06-25T15:50:50.980",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584808,1750866650992,-2136.61059115,0.0002698,2,"2025-06-25T15:50:50.992",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584809,1750866651001,-3.38940885,0.00026982,2,"2025-06-25T15:50:51.001",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584810,1750866651051,-547.08654246,0.00026736,2,"2025-06-25T15:50:51.051",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584811,1750866651062,-72.66231345,0.00026736,2,"2025-06-25T15:50:51.062",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584812,1750866651072,-500.0,0.00026736,2,"2025-06-25T15:50:51.072",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584813,1750866651082,-350.0,0.00026736,2,"2025-06-25T15:50:51.082",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584814,1750866651091,-82.69006554,0.00026982,2,"2025-06-25T15:50:51.091",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584815,1750866651103,-867.37587056,0.00026982,2,"2025-06-25T15:50:51.103",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584816,1750866651126,-557.85465505,0.00026982,2,"2025-06-25T15:50:51.126",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584817,1750866651136,-500.0,0.00026983,2,"2025-06-25T15:50:51.136",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584818,1750866651145,-2366.58709472,0.00026984,2,"2025-06-25T15:50:51.145",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584819,1750866651155,-1739.10699247,0.00026989,2,"2025-06-25T15:50:51.155",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584820,1750866651171,-1166.23005724,0.00026989,2,"2025-06-25T15:50:51.171",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584821,1750866695805,1000.0,0.00027397,120,"2025-06-25T15:51:35.805",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584822,1750866704098,1000.0,0.00027397,120,"2025-06-25T15:51:44.098",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584823,1750866713705,1000.0,0.00027397,120,"2025-06-25T15:51:53.705",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584824,1750866742934,432.23,0.0002,7,"2025-06-25T15:52:22.934",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584825,1750866825179,819.01,0.00025926,120,"2025-06-25T15:53:45.179",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584826,1750866927659,150.5,0.00027268,120,"2025-06-25T15:55:27.659",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584827,1750866928104,150.5,0.00027258,120,"2025-06-25T15:55:28.104",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584828,1750866933038,150.5,0.00027248,120,"2025-06-25T15:55:33.038",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584829,1750866979892,600.0,0.00027397,120,"2025-06-25T15:56:19.892",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584836,1750867303685,456.48,0.00027397,120,"2025-06-25T16:01:43.685",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584841,1750867437063,151.13,0.00013699,2,"2025-06-25T16:03:57.063",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584842,1750867470636,418.00701196,0.00027397,120,"2025-06-25T16:04:30.636",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584844,1750867531759,951.0,0.0002739,120,"2025-06-25T16:05:31.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584846,1750867542001,1644.0,0.0002739,120,"2025-06-25T16:05:42.001",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584847,1750867549762,462.0,0.0002739,120,"2025-06-25T16:05:49.762",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584848,1750867572422,202.0,0.00018911,2,"2025-06-25T16:06:12.422",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584850,1750867596149,216.0,0.0002739,120,"2025-06-25T16:06:36.149",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584851,1750867598817,1530.0,0.0002739,120,"2025-06-25T16:06:38.817",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584852,1750867605731,227.0,0.0002739,120,"2025-06-25T16:06:45.731",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584853,1750867648252,662.0,0.0002739,120,"2025-06-25T16:07:28.252",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584854,1750867649856,1443.0,0.0002739,120,"2025-06-25T16:07:29.856",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584855,1750867650665,709.0,0.0002739,120,"2025-06-25T16:07:30.665",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584865,1750867712154,526.0,0.0002739,120,"2025-06-25T16:08:32.154",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584868,1750867787371,874.78,0.00025442,120,"2025-06-25T16:09:47.371",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584885,1750867832061,-202.0,0.00020022,3,"2025-06-25T16:10:32.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584887,1750867832072,-151.0,0.0002052,2,"2025-06-25T16:10:32.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584888,1750867832083,-300.0,0.0002052,2,"2025-06-25T16:10:32.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584889,1750867832096,-151.13,0.00020548,2,"2025-06-25T16:10:32.096",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584892,1750867832109,-156.587,0.00021068,2,"2025-06-25T16:10:32.109",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584894,1750867832120,-202.0,0.00021132,5,"2025-06-25T16:10:32.120",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584896,1750867832133,-162.380719,0.00021616,2,"2025-06-25T16:10:32.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584899,1750867832148,-168.3888056,0.00022164,2,"2025-06-25T16:10:32.148",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584901,1750867832159,-202.0,0.00022243,6,"2025-06-25T16:10:32.159",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584903,1750867832171,-96.96020626,0.00022541,2,"2025-06-25T16:10:32.171",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584908,1750867832212,-203.03979374,0.00022541,2,"2025-06-25T16:10:32.212",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584911,1750867832224,-300.0,0.00022572,2,"2025-06-25T16:10:32.224",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584913,1750867832236,-174.61919141,0.00022712,2,"2025-06-25T16:10:32.236",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584915,1750867832248,-1000.0,0.00023,2,"2025-06-25T16:10:32.248",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584917,1750867832260,-166.0,0.00023,7,"2025-06-25T16:10:32.260",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584920,1750867832272,-194.75088056,0.0002326,2,"2025-06-25T16:10:32.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584922,1750867832284,-166.0,0.00023288,7,"2025-06-25T16:10:32.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584924,1750867832297,-250.0,0.00023326,2,"2025-06-25T16:10:32.297",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584927,1750867832309,-130.72013429,0.00023353,8,"2025-06-25T16:10:32.309",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584929,1750867832324,-71.27986571,0.00023353,8,"2025-06-25T16:10:32.324",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584931,1750867832336,-918.0,0.00023767,2,"2025-06-25T16:10:32.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584934,1750867832348,-300.0,0.00023767,2,"2025-06-25T16:10:32.348",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584936,1750867832360,-1082.0,0.00023768,2,"2025-06-25T16:10:32.360",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584938,1750867832372,-1932.0,0.00023768,2,"2025-06-25T16:10:32.372",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584941,1750867832384,-891.21843389,0.00023886,2,"2025-06-25T16:10:32.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584945,1750867832414,-659.78156611,0.00023886,2,"2025-06-25T16:10:32.414",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584949,1750867832426,-625.0,0.00023999,2,"2025-06-25T16:10:32.426",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584951,1750867832439,-575.36912845,0.00024,2,"2025-06-25T16:10:32.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584954,1750867832455,-424.63087155,0.00024,2,"2025-06-25T16:10:32.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584956,1750867832467,-1000.0,0.00024,2,"2025-06-25T16:10:32.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584959,1750867832479,-518.0,0.00024004,2,"2025-06-25T16:10:32.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584961,1750867832491,-319.67920327,0.00024004,2,"2025-06-25T16:10:32.491",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584964,1750867832517,-58.32079673,0.00024004,2,"2025-06-25T16:10:32.517",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584965,1750867832528,-600.0,0.00024164,2,"2025-06-25T16:10:32.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584966,1750867832540,-255.15185628,0.00024164,2,"2025-06-25T16:10:32.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584971,1750867832555,-344.84814372,0.00024164,2,"2025-06-25T16:10:32.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584974,1750867832567,-600.0,0.00024164,2,"2025-06-25T16:10:32.567",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584977,1750867832579,-600.0,0.00024164,2,"2025-06-25T16:10:32.579",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584980,1750867832592,-600.0,0.00024164,2,"2025-06-25T16:10:32.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584983,1750867832604,-166.0,0.00024164,7,"2025-06-25T16:10:32.604",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584985,1750867832615,-714.96,0.00024343,2,"2025-06-25T16:10:32.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584987,1750867832632,-946.0,0.00024364,2,"2025-06-25T16:10:32.632",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367584989,1750867832644,-1602.34072713,0.00024389,2,"2025-06-25T16:10:32.644",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585529,1750867837979,-197.09927287,0.00024389,2,"2025-06-25T16:10:37.979",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585531,1750867837989,-382.06389478,0.00024401,2,"2025-06-25T16:10:37.989",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585533,1750867838001,-483.9569913,0.00024401,2,"2025-06-25T16:10:38.001",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585536,1750867838012,-443.42911392,0.00024401,2,"2025-06-25T16:10:38.012",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585539,1750867838021,-234.0,0.00024449,2,"2025-06-25T16:10:38.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585541,1750867838031,-202.0,0.00024464,9,"2025-06-25T16:10:38.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585543,1750867838040,-539.0,0.00024468,2,"2025-06-25T16:10:38.040",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585545,1750867838049,-214.0,0.00024485,2,"2025-06-25T16:10:38.049",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585547,1750867838058,-1133.0,0.00024589,2,"2025-06-25T16:10:38.058",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585549,1750867838067,-699.0,0.00024605,2,"2025-06-25T16:10:38.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585551,1750867838076,-150.0,0.00024658,2,"2025-06-25T16:10:38.076",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585553,1750867838085,-600.0,0.00024664,2,"2025-06-25T16:10:38.085",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585554,1750867838094,-600.0,0.00024664,2,"2025-06-25T16:10:38.094",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585556,1750867838103,-600.0,0.00024664,2,"2025-06-25T16:10:38.103",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585558,1750867838113,-547.92422062,0.00024664,2,"2025-06-25T16:10:38.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585596,1750867838582,-52.07577938,0.00024664,2,"2025-06-25T16:10:38.582",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585598,1750867838592,-600.0,0.00024664,2,"2025-06-25T16:10:38.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585600,1750867838601,-74.60355714,0.00024726,2,"2025-06-25T16:10:38.601",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585602,1750867838613,-506.39644286,0.00024726,2,"2025-06-25T16:10:38.613",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585604,1750867838622,-1657.0,0.00024847,2,"2025-06-25T16:10:38.622",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585606,1750867838631,-319.92936559,0.00024964,2,"2025-06-25T16:10:38.631",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585608,1750867838640,-600.0,0.00024964,2,"2025-06-25T16:10:38.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585610,1750867838650,-600.0,0.00024964,2,"2025-06-25T16:10:38.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585612,1750867838659,-166.0,0.00024967,2,"2025-06-25T16:10:38.659",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585614,1750867838668,-200.0,0.00025136,7,"2025-06-25T16:10:38.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585616,1750867838677,-500.0,0.00025204,2,"2025-06-25T16:10:38.677",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585618,1750867838687,-500.0,0.00025204,2,"2025-06-25T16:10:38.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585620,1750867838696,-500.0,0.00025204,2,"2025-06-25T16:10:38.696",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585622,1750867838706,-500.0,0.00025204,2,"2025-06-25T16:10:38.706",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585624,1750867838716,-500.0,0.00025204,2,"2025-06-25T16:10:38.716",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585626,1750867838725,-500.0,0.00025204,2,"2025-06-25T16:10:38.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585628,1750867838734,-332.44469053,0.00025204,2,"2025-06-25T16:10:38.734",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585630,1750867838744,-500.0,0.00025204,2,"2025-06-25T16:10:38.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585632,1750867838754,-500.0,0.00025204,2,"2025-06-25T16:10:38.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585634,1750867838763,-500.0,0.00025204,2,"2025-06-25T16:10:38.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585636,1750867838773,-500.0,0.00025204,2,"2025-06-25T16:10:38.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585638,1750867838782,-500.0,0.00025204,2,"2025-06-25T16:10:38.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585640,1750867838792,-223.71162273,0.00025204,2,"2025-06-25T16:10:38.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585642,1750867838803,-276.28837727,0.00025204,2,"2025-06-25T16:10:38.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585644,1750867838812,-500.0,0.00025204,2,"2025-06-25T16:10:38.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585646,1750867838822,-371.56721226,0.00025204,2,"2025-06-25T16:10:38.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585648,1750867838831,-234.99823352,0.00025204,2,"2025-06-25T16:10:38.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585650,1750867838840,-166.78578167,0.00025204,2,"2025-06-25T16:10:38.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585652,1750867838849,-287.43262932,0.00025204,2,"2025-06-25T16:10:38.849",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585654,1750867838858,-462.22233514,0.00025204,2,"2025-06-25T16:10:38.858",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585656,1750867838867,-329.67523349,0.00025204,2,"2025-06-25T16:10:38.867",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585658,1750867838876,-500.0,0.00025204,2,"2025-06-25T16:10:38.876",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585660,1750867838888,-294.80730543,0.00025205,2,"2025-06-25T16:10:38.888",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585662,1750867838897,-250.0,0.000253,2,"2025-06-25T16:10:38.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585664,1750867838906,-1000.0,0.00025313,2,"2025-06-25T16:10:38.906",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585666,1750867838915,-168.0,0.00025373,7,"2025-06-25T16:10:38.915",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585668,1750867838924,-163.15,0.00025442,2,"2025-06-25T16:10:38.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585670,1750867838935,-154.8,0.00025442,2,"2025-06-25T16:10:38.935",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585672,1750867838944,-163.15,0.00025464,2,"2025-06-25T16:10:38.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585674,1750867838953,-21280.29866243,0.00025468,2,"2025-06-25T16:10:38.953",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585676,1750867838965,-2007.00133757,0.00025468,2,"2025-06-25T16:10:38.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585678,1750867838974,-163.15,0.00025485,2,"2025-06-25T16:10:38.974",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585680,1750867838984,-163.15,0.00025506,2,"2025-06-25T16:10:38.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585682,1750867838993,-163.15,0.00025527,2,"2025-06-25T16:10:38.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585685,1750867839002,-163.15,0.00025548,2,"2025-06-25T16:10:39.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585687,1750867839011,-163.15,0.0002557,2,"2025-06-25T16:10:39.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585689,1750867839020,-202.0,0.00025574,11,"2025-06-25T16:10:39.020",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585691,1750867839029,-420.0,0.0002578,2,"2025-06-25T16:10:39.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585693,1750867839038,-250.0,0.00025809,2,"2025-06-25T16:10:39.038",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585694,1750867839047,-62.07542472,0.0002582,2,"2025-06-25T16:10:39.047",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585697,1750867839059,-94.51157528,0.0002582,2,"2025-06-25T16:10:39.059",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585699,1750867839068,-266.8342396,0.00025826,2,"2025-06-25T16:10:39.068",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585701,1750867839077,-1000.0,0.00025836,2,"2025-06-25T16:10:39.077",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585703,1750867839086,-3419.03707503,0.00025836,2,"2025-06-25T16:10:39.086",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585705,1750867839100,-4787.74382685,0.00025836,2,"2025-06-25T16:10:39.100",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585708,1750867839111,-1885.87491499,0.00025836,2,"2025-06-25T16:10:39.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585710,1750867839122,-473.91418313,0.00025836,2,"2025-06-25T16:10:39.122",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585712,1750867839131,-637.03761714,0.00025836,2,"2025-06-25T16:10:39.131",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585717,1750867839174,-259.39269903,0.00025836,2,"2025-06-25T16:10:39.174",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585874,1750867840319,-558.89350208,0.00025836,2,"2025-06-25T16:10:40.319",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585893,1750867840406,-4353.47982,0.00025836,2,"2025-06-25T16:10:40.406",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585910,1750867840483,-892.91636175,0.00025836,2,"2025-06-25T16:10:40.483",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585913,1750867840493,-207.4,0.00026102,2,"2025-06-25T16:10:40.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585916,1750867840502,-1000.0,0.00026103,2,"2025-06-25T16:10:40.502",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585919,1750867840512,-299.99,0.00026103,12,"2025-06-25T16:10:40.512",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585922,1750867840522,-280.0,0.00026144,15,"2025-06-25T16:10:40.522",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585926,1750867840531,-1000.0,0.00026198,2,"2025-06-25T16:10:40.531",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585927,1750867840539,-162.380719,0.00026368,2,"2025-06-25T16:10:40.539",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585930,1750867840548,-1811.0,0.00026407,2,"2025-06-25T16:10:40.548",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585933,1750867840557,-1000.0,0.00026477,2,"2025-06-25T16:10:40.557",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585936,1750867840567,-4980.89,0.000265,10,"2025-06-25T16:10:40.567",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585938,1750867840576,-300.0,0.000266,9,"2025-06-25T16:10:40.576",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585940,1750867840586,-1957.856,0.00026621,2,"2025-06-25T16:10:40.586",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585942,1750867840596,-4577.19447378,0.00026628,2,"2025-06-25T16:10:40.596",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585945,1750867840605,-2500.0,0.00026645,2,"2025-06-25T16:10:40.605",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585948,1750867840615,-158.51893892,0.00026646,2,"2025-06-25T16:10:40.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585950,1750867840623,-4513.0545,0.00026646,2,"2025-06-25T16:10:40.623",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585952,1750867840632,-1000.0,0.00026656,2,"2025-06-25T16:10:40.632",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585954,1750867840642,-172.35800855,0.00026656,2,"2025-06-25T16:10:40.642",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585956,1750867840650,-6562.628,0.00026657,2,"2025-06-25T16:10:40.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585958,1750867840659,-2030.296672,0.00026676,2,"2025-06-25T16:10:40.659",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585960,1750867840669,-202.0,0.00026685,12,"2025-06-25T16:10:40.669",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585961,1750867840678,-504.58083708,0.00026686,2,"2025-06-25T16:10:40.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585963,1750867840687,-600.0,0.000267,9,"2025-06-25T16:10:40.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585965,1750867840696,-1238.45792,0.0002672,2,"2025-06-25T16:10:40.696",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585968,1750867840710,-154.79,0.00026726,2,"2025-06-25T16:10:40.710",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585970,1750867840719,-156.30170289,0.00026727,2,"2025-06-25T16:10:40.719",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585972,1750867840728,-151.0,0.00026728,2,"2025-06-25T16:10:40.728",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585974,1750867840738,-151.0,0.00026728,2,"2025-06-25T16:10:40.738",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585976,1750867840747,-500.0,0.00026728,2,"2025-06-25T16:10:40.747",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585978,1750867840756,-243.28183039,0.00026728,2,"2025-06-25T16:10:40.756",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585980,1750867840765,-500.0,0.00026728,2,"2025-06-25T16:10:40.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585982,1750867840775,-500.0,0.00026728,2,"2025-06-25T16:10:40.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585984,1750867840785,-500.0,0.00026728,2,"2025-06-25T16:10:40.785",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585985,1750867840794,-500.0,0.00026728,2,"2025-06-25T16:10:40.794",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585987,1750867840803,-500.0,0.00026728,2,"2025-06-25T16:10:40.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585989,1750867840812,-500.0,0.00026728,2,"2025-06-25T16:10:40.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585991,1750867840822,-441.07638337,0.00026728,2,"2025-06-25T16:10:40.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585993,1750867840831,-300.0,0.00026728,2,"2025-06-25T16:10:40.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585994,1750867840840,-800.0,0.00026728,2,"2025-06-25T16:10:40.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585995,1750867840850,-800.0,0.00026728,2,"2025-06-25T16:10:40.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585996,1750867840859,-800.0,0.00026728,2,"2025-06-25T16:10:40.859",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585997,1750867840869,-800.0,0.00026728,2,"2025-06-25T16:10:40.869",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585998,1750867840878,-933.76669808,0.00026728,2,"2025-06-25T16:10:40.878",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585999,1750867840893,-1000.0,0.00026728,2,"2025-06-25T16:10:40.893",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586000,1750867840902,-800.0,0.00026728,2,"2025-06-25T16:10:40.902",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586001,1750867840911,-1000.0,0.00026728,2,"2025-06-25T16:10:40.911",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586002,1750867840922,-1000.0,0.00026728,2,"2025-06-25T16:10:40.922",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586003,1750867840933,-1000.0,0.00026728,2,"2025-06-25T16:10:40.933",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586005,1750867840942,-2500.0,0.00026728,2,"2025-06-25T16:10:40.942",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586007,1750867840953,-1000.0,0.00026728,2,"2025-06-25T16:10:40.953",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586009,1750867840964,-2500.0,0.00026728,2,"2025-06-25T16:10:40.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586011,1750867840974,-2500.0,0.00026728,2,"2025-06-25T16:10:40.974",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586013,1750867840984,-2500.0,0.00026728,2,"2025-06-25T16:10:40.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586015,1750867840993,-2500.0,0.00026728,2,"2025-06-25T16:10:40.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586017,1750867841003,-2500.0,0.00026728,2,"2025-06-25T16:10:41.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586019,1750867841012,-2500.0,0.00026728,2,"2025-06-25T16:10:41.012",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586021,1750867841021,-2500.0,0.00026728,2,"2025-06-25T16:10:41.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586023,1750867841030,-668.65185757,0.00026728,2,"2025-06-25T16:10:41.030",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586025,1750867841040,-2500.0,0.00026728,2,"2025-06-25T16:10:41.040",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586027,1750867841049,-2500.0,0.00026728,2,"2025-06-25T16:10:41.049",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586029,1750867841059,-2245.34754029,0.00026728,2,"2025-06-25T16:10:41.059",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586031,1750867841068,-295.48302515,0.00026728,2,"2025-06-25T16:10:41.068",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586033,1750867841077,-500.0,0.00026728,2,"2025-06-25T16:10:41.077",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586035,1750867841086,-156.89435159,0.00026728,2,"2025-06-25T16:10:41.086",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586037,1750867841096,-2105.41764886,0.00026731,2,"2025-06-25T16:10:41.096",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586039,1750867841105,-155.93,0.00026735,2,"2025-06-25T16:10:41.105",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586041,1750867841115,-48379.0374434,0.00026736,2,"2025-06-25T16:10:41.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586043,1750867841124,-16126.3458145,0.00026737,2,"2025-06-25T16:10:41.124",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586045,1750867841133,-155.439,0.00026744,2,"2025-06-25T16:10:41.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586047,1750867841142,-598.66148768,0.00026744,2,"2025-06-25T16:10:41.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586049,1750867841151,-490.0,0.00026744,2,"2025-06-25T16:10:41.151",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586050,1750867841160,-490.0,0.00026744,2,"2025-06-25T16:10:41.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586052,1750867841169,-490.0,0.00026744,2,"2025-06-25T16:10:41.169",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586054,1750867841178,-490.0,0.00026744,2,"2025-06-25T16:10:41.178",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586057,1750867841187,-490.0,0.00026744,2,"2025-06-25T16:10:41.187",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586059,1750867841197,-490.0,0.00026744,2,"2025-06-25T16:10:41.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586061,1750867841207,-865.5,0.00026744,2,"2025-06-25T16:10:41.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586062,1750867841216,-490.0,0.00026744,2,"2025-06-25T16:10:41.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586065,1750867841226,-541.8,0.00026744,2,"2025-06-25T16:10:41.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586067,1750867841235,-399.15896662,0.00026744,2,"2025-06-25T16:10:41.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586068,1750867841245,-552.03,0.00026744,2,"2025-06-25T16:10:41.245",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586071,1750867841255,-490.0,0.00026744,2,"2025-06-25T16:10:41.255",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586073,1750867841264,-490.0,0.00026744,2,"2025-06-25T16:10:41.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586074,1750867841273,-490.0,0.00026744,2,"2025-06-25T16:10:41.273",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586076,1750867841282,-490.0,0.00026744,2,"2025-06-25T16:10:41.282",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586079,1750867841292,-490.0,0.00026744,2,"2025-06-25T16:10:41.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586080,1750867841301,-1298.623939,0.00026744,2,"2025-06-25T16:10:41.301",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586082,1750867841310,-528.60492852,0.00026744,2,"2025-06-25T16:10:41.310",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586084,1750867841319,-490.0,0.00026744,2,"2025-06-25T16:10:41.319",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586086,1750867841328,-225.56819804,0.00026744,2,"2025-06-25T16:10:41.328",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586088,1750867841338,-1025.49,0.00026744,2,"2025-06-25T16:10:41.338",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586090,1750867841348,-1241.432787,0.00026744,2,"2025-06-25T16:10:41.348",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586092,1750867841357,-531.0,0.00026744,2,"2025-06-25T16:10:41.357",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586094,1750867841367,-490.0,0.00026744,2,"2025-06-25T16:10:41.367",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586096,1750867841377,-490.0,0.00026744,2,"2025-06-25T16:10:41.377",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586098,1750867841387,-490.0,0.00026744,2,"2025-06-25T16:10:41.387",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586100,1750867841396,-490.0,0.00026744,2,"2025-06-25T16:10:41.396",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586102,1750867841406,-1393.687332,0.00026744,2,"2025-06-25T16:10:41.406",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586104,1750867841415,-156.257172,0.00026744,2,"2025-06-25T16:10:41.415",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586106,1750867841424,-490.0,0.00026744,2,"2025-06-25T16:10:41.424",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586108,1750867841435,-490.0,0.00026744,2,"2025-06-25T16:10:41.435",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586110,1750867841444,-500.0,0.00026744,2,"2025-06-25T16:10:41.444",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586112,1750867841455,-151.476984,0.00026744,2,"2025-06-25T16:10:41.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586114,1750867841464,-490.0,0.00026744,2,"2025-06-25T16:10:41.464",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586116,1750867841474,-490.0,0.00026744,2,"2025-06-25T16:10:41.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586118,1750867841483,-490.0,0.00026744,2,"2025-06-25T16:10:41.483",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586120,1750867841493,-490.0,0.00026744,2,"2025-06-25T16:10:41.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586122,1750867841502,-490.0,0.00026744,2,"2025-06-25T16:10:41.502",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586124,1750867841512,-490.0,0.00026745,2,"2025-06-25T16:10:41.512",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586126,1750867841521,-490.0,0.00026745,2,"2025-06-25T16:10:41.521",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586128,1750867841530,-516.0,0.00026745,2,"2025-06-25T16:10:41.530",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586130,1750867841540,-490.0,0.00026745,2,"2025-06-25T16:10:41.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586153,1750867841730,-490.0,0.00026745,2,"2025-06-25T16:10:41.730",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586155,1750867841747,-210.27116025,0.00026745,2,"2025-06-25T16:10:41.747",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586157,1750867841757,-490.0,0.00026745,2,"2025-06-25T16:10:41.757",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586159,1750867841766,-490.0,0.00026745,2,"2025-06-25T16:10:41.766",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586161,1750867841775,-490.30854087,0.00026745,2,"2025-06-25T16:10:41.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586163,1750867841784,-490.0,0.00026745,2,"2025-06-25T16:10:41.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586165,1750867841793,-490.0,0.00026745,2,"2025-06-25T16:10:41.793",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586167,1750867841802,-511.6,0.00026745,2,"2025-06-25T16:10:41.802",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586169,1750867841812,-490.0,0.00026745,2,"2025-06-25T16:10:41.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586171,1750867841821,-490.0,0.00026745,2,"2025-06-25T16:10:41.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586173,1750867841830,-490.0,0.00026745,2,"2025-06-25T16:10:41.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586175,1750867841839,-490.0,0.00026745,2,"2025-06-25T16:10:41.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586177,1750867841848,-500.0,0.00026745,2,"2025-06-25T16:10:41.848",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586179,1750867841858,-490.0,0.00026745,2,"2025-06-25T16:10:41.858",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586181,1750867841867,-490.0,0.00026745,2,"2025-06-25T16:10:41.867",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586183,1750867841876,-490.0,0.00026745,2,"2025-06-25T16:10:41.876",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586185,1750867841889,-490.0,0.00026745,2,"2025-06-25T16:10:41.889",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586187,1750867841898,-490.0,0.00026745,2,"2025-06-25T16:10:41.898",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586189,1750867841908,-490.0,0.00026745,2,"2025-06-25T16:10:41.908",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586191,1750867841917,-490.0,0.00026745,2,"2025-06-25T16:10:41.917",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586193,1750867841927,-523.12,0.00026745,2,"2025-06-25T16:10:41.927",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586195,1750867841936,-490.0,0.00026745,2,"2025-06-25T16:10:41.936",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586197,1750867841946,-490.0,0.00026745,2,"2025-06-25T16:10:41.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586199,1750867841956,-490.0,0.00026745,2,"2025-06-25T16:10:41.956",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586201,1750867841966,-490.0,0.00026745,2,"2025-06-25T16:10:41.966",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586203,1750867841976,-852.69,0.00026745,2,"2025-06-25T16:10:41.976",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586205,1750867841985,-490.0,0.00026745,2,"2025-06-25T16:10:41.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586207,1750867841995,-2166.29,0.00026745,2,"2025-06-25T16:10:41.995",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586209,1750867842005,-490.0,0.00026745,2,"2025-06-25T16:10:42.005",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586211,1750867842015,-490.0,0.00026745,2,"2025-06-25T16:10:42.015",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586213,1750867842024,-490.0,0.00026745,2,"2025-06-25T16:10:42.024",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586215,1750867842033,-490.0,0.00026745,2,"2025-06-25T16:10:42.033",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586217,1750867842043,-490.0,0.00026745,2,"2025-06-25T16:10:42.043",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586219,1750867842053,-490.0,0.00026745,2,"2025-06-25T16:10:42.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586221,1750867842062,-490.0,0.00026745,2,"2025-06-25T16:10:42.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586223,1750867842072,-490.0,0.00026745,2,"2025-06-25T16:10:42.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586225,1750867842082,-490.0,0.00026745,2,"2025-06-25T16:10:42.082",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586227,1750867842092,-490.0,0.00026745,2,"2025-06-25T16:10:42.092",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586229,1750867842101,-490.0,0.00026745,2,"2025-06-25T16:10:42.101",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586231,1750867842111,-490.0,0.00026745,2,"2025-06-25T16:10:42.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586233,1750867842120,-490.0,0.00026745,2,"2025-06-25T16:10:42.120",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586235,1750867842129,-490.0,0.00026745,2,"2025-06-25T16:10:42.129",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586237,1750867842139,-490.0,0.00026745,2,"2025-06-25T16:10:42.139",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586239,1750867842149,-490.0,0.00026745,2,"2025-06-25T16:10:42.149",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586241,1750867842159,-490.0,0.00026745,2,"2025-06-25T16:10:42.159",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586244,1750867842168,-490.0,0.00026745,2,"2025-06-25T16:10:42.168",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586246,1750867842177,-490.0,0.00026745,2,"2025-06-25T16:10:42.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586248,1750867842186,-490.0,0.00026745,2,"2025-06-25T16:10:42.186",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586250,1750867842196,-490.0,0.00026745,2,"2025-06-25T16:10:42.196",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586251,1750867842206,-490.0,0.00026745,2,"2025-06-25T16:10:42.206",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586254,1750867842216,-490.0,0.00026745,2,"2025-06-25T16:10:42.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586256,1750867842226,-490.0,0.00026745,2,"2025-06-25T16:10:42.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586258,1750867842235,-490.0,0.00026745,2,"2025-06-25T16:10:42.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586260,1750867842245,-490.0,0.00026745,2,"2025-06-25T16:10:42.245",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586262,1750867842254,-490.0,0.00026745,2,"2025-06-25T16:10:42.254",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586264,1750867842264,-490.0,0.00026745,2,"2025-06-25T16:10:42.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586266,1750867842273,-556.31795692,0.00026745,2,"2025-06-25T16:10:42.273",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586268,1750867842283,-490.0,0.00026745,2,"2025-06-25T16:10:42.283",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586270,1750867842292,-490.0,0.00026745,2,"2025-06-25T16:10:42.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586272,1750867842301,-490.0,0.00026745,2,"2025-06-25T16:10:42.301",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586274,1750867842311,-490.0,0.00026745,2,"2025-06-25T16:10:42.311",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586276,1750867842321,-490.0,0.00026745,2,"2025-06-25T16:10:42.321",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586278,1750867842330,-490.0,0.00026745,2,"2025-06-25T16:10:42.330",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586280,1750867842339,-490.0,0.00026745,2,"2025-06-25T16:10:42.339",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586282,1750867842349,-490.0,0.00026745,2,"2025-06-25T16:10:42.349",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586284,1750867842359,-490.0,0.00026745,2,"2025-06-25T16:10:42.359",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586286,1750867842370,-490.0,0.00026745,2,"2025-06-25T16:10:42.370",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586288,1750867842380,-490.0,0.00026745,2,"2025-06-25T16:10:42.380",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586290,1750867842389,-490.0,0.00026745,2,"2025-06-25T16:10:42.389",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586292,1750867842399,-490.0,0.00026745,2,"2025-06-25T16:10:42.399",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586294,1750867842408,-490.0,0.00026745,2,"2025-06-25T16:10:42.408",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586296,1750867842418,-520.7032801,0.00026745,2,"2025-06-25T16:10:42.418",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586298,1750867842428,-490.0,0.00026745,2,"2025-06-25T16:10:42.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586300,1750867842438,-490.0,0.00026745,2,"2025-06-25T16:10:42.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586302,1750867842448,-490.0,0.00026745,2,"2025-06-25T16:10:42.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586304,1750867842460,-490.0,0.00026745,2,"2025-06-25T16:10:42.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586306,1750867842470,-160.97294427,0.00026745,2,"2025-06-25T16:10:42.470",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586308,1750867842479,-490.0,0.00026745,2,"2025-06-25T16:10:42.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586310,1750867842489,-490.0,0.00026745,2,"2025-06-25T16:10:42.489",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586312,1750867842498,-490.0,0.00026745,2,"2025-06-25T16:10:42.498",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586314,1750867842507,-490.0,0.00026745,2,"2025-06-25T16:10:42.507",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586316,1750867842517,-490.0,0.00026745,2,"2025-06-25T16:10:42.517",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586318,1750867842526,-490.0,0.00026745,2,"2025-06-25T16:10:42.526",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586320,1750867842535,-490.0,0.00026745,2,"2025-06-25T16:10:42.535",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586322,1750867842545,-490.0,0.00026745,2,"2025-06-25T16:10:42.545",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586324,1750867842554,-654.58,0.00026745,2,"2025-06-25T16:10:42.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586326,1750867842563,-1246.98,0.00026745,2,"2025-06-25T16:10:42.563",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586328,1750867842572,-490.0,0.00026745,2,"2025-06-25T16:10:42.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586330,1750867842581,-503.52134226,0.00026745,2,"2025-06-25T16:10:42.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586332,1750867842591,-490.0,0.00026745,2,"2025-06-25T16:10:42.591",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586334,1750867842599,-500.0,0.00026745,2,"2025-06-25T16:10:42.599",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586336,1750867842608,-490.0,0.00026745,2,"2025-06-25T16:10:42.608",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586338,1750867842617,-5045.29,0.00026745,2,"2025-06-25T16:10:42.617",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586340,1750867842626,-490.0,0.00026745,2,"2025-06-25T16:10:42.626",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586342,1750867842636,-1029.19,0.00026745,2,"2025-06-25T16:10:42.636",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586344,1750867842645,-490.0,0.00026745,2,"2025-06-25T16:10:42.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586346,1750867842655,-490.0,0.00026745,2,"2025-06-25T16:10:42.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586348,1750867842666,-490.0,0.00026745,2,"2025-06-25T16:10:42.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586350,1750867842675,-733.8,0.00026745,2,"2025-06-25T16:10:42.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586352,1750867842685,-490.0,0.00026745,2,"2025-06-25T16:10:42.685",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586354,1750867842694,-490.0,0.00026745,2,"2025-06-25T16:10:42.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586356,1750867842704,-490.0,0.00026745,2,"2025-06-25T16:10:42.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586358,1750867842714,-490.0,0.00026745,2,"2025-06-25T16:10:42.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586360,1750867842724,-490.0,0.00026745,2,"2025-06-25T16:10:42.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586362,1750867842733,-563.84,0.00026745,2,"2025-06-25T16:10:42.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586364,1750867842742,-490.0,0.00026745,2,"2025-06-25T16:10:42.742",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586366,1750867842751,-490.0,0.00026745,2,"2025-06-25T16:10:42.751",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586368,1750867842761,-1756.07,0.00026745,2,"2025-06-25T16:10:42.761",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586370,1750867842770,-490.0,0.00026745,2,"2025-06-25T16:10:42.770",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586372,1750867842780,-490.0,0.00026745,2,"2025-06-25T16:10:42.780",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586374,1750867842789,-490.0,0.00026745,2,"2025-06-25T16:10:42.789",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586376,1750867842799,-490.0,0.00026745,2,"2025-06-25T16:10:42.799",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586378,1750867842808,-490.0,0.00026745,2,"2025-06-25T16:10:42.808",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586380,1750867842818,-490.0,0.00026745,2,"2025-06-25T16:10:42.818",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586382,1750867842827,-573.96,0.00026745,2,"2025-06-25T16:10:42.827",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586384,1750867842836,-490.0,0.00026745,2,"2025-06-25T16:10:42.836",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586386,1750867842846,-490.0,0.00026745,2,"2025-06-25T16:10:42.846",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586388,1750867842855,-512.56,0.00026745,2,"2025-06-25T16:10:42.855",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586390,1750867842864,-798.48,0.00026745,2,"2025-06-25T16:10:42.864",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586392,1750867842874,-490.0,0.00026745,2,"2025-06-25T16:10:42.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586394,1750867842884,-490.0,0.00026745,2,"2025-06-25T16:10:42.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586396,1750867842895,-490.0,0.00026745,2,"2025-06-25T16:10:42.895",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586398,1750867842904,-936.75,0.00026745,2,"2025-06-25T16:10:42.904",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586400,1750867842914,-490.0,0.00026745,2,"2025-06-25T16:10:42.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586402,1750867842923,-1107.92,0.00026745,2,"2025-06-25T16:10:42.923",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586404,1750867842934,-551.48,0.00026745,2,"2025-06-25T16:10:42.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586406,1750867842943,-490.0,0.00026745,2,"2025-06-25T16:10:42.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586408,1750867842955,-490.0,0.00026745,2,"2025-06-25T16:10:42.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586410,1750867842966,-490.0,0.00026745,2,"2025-06-25T16:10:42.966",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586412,1750867842976,-490.0,0.00026745,2,"2025-06-25T16:10:42.976",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586414,1750867842986,-2031.76,0.00026745,2,"2025-06-25T16:10:42.986",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586416,1750867842996,-490.0,0.00026745,2,"2025-06-25T16:10:42.996",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586419,1750867843005,-2093.91,0.00026745,2,"2025-06-25T16:10:43.005",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586422,1750867843015,-490.0,0.00026745,2,"2025-06-25T16:10:43.015",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586425,1750867843024,-509.46,0.00026745,2,"2025-06-25T16:10:43.024",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586428,1750867843034,-490.0,0.00026745,2,"2025-06-25T16:10:43.034",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586432,1750867843043,-1985.47,0.00026745,2,"2025-06-25T16:10:43.043",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586436,1750867843053,-1721.49,0.00026745,2,"2025-06-25T16:10:43.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586439,1750867843063,-627.88,0.00026745,2,"2025-06-25T16:10:43.063",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586442,1750867843073,-490.0,0.00026745,2,"2025-06-25T16:10:43.073",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586445,1750867843083,-490.0,0.00026745,2,"2025-06-25T16:10:43.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586448,1750867843092,-490.0,0.00026745,2,"2025-06-25T16:10:43.092",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586450,1750867843102,-804.05,0.00026745,2,"2025-06-25T16:10:43.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586451,1750867843111,-740.75,0.00026745,2,"2025-06-25T16:10:43.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586452,1750867843120,-490.0,0.00026745,2,"2025-06-25T16:10:43.120",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586453,1750867843130,-4887.99,0.00026745,2,"2025-06-25T16:10:43.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586454,1750867843140,-490.0,0.00026745,2,"2025-06-25T16:10:43.140",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586455,1750867843150,-582.81,0.00026745,2,"2025-06-25T16:10:43.150",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586456,1750867843159,-490.0,0.00026745,2,"2025-06-25T16:10:43.159",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586457,1750867843168,-490.0,0.00026745,2,"2025-06-25T16:10:43.168",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586458,1750867843178,-490.0,0.00026745,2,"2025-06-25T16:10:43.178",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586459,1750867843187,-490.0,0.00026745,2,"2025-06-25T16:10:43.187",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586460,1750867843196,-492.81,0.00026745,2,"2025-06-25T16:10:43.196",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586461,1750867843207,-935.4,0.00026745,2,"2025-06-25T16:10:43.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586463,1750867843216,-908.03,0.00026745,2,"2025-06-25T16:10:43.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586465,1750867843225,-490.0,0.00026745,2,"2025-06-25T16:10:43.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586467,1750867843235,-845.1,0.00026745,2,"2025-06-25T16:10:43.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586469,1750867843244,-490.0,0.00026745,2,"2025-06-25T16:10:43.244",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586471,1750867843254,-490.0,0.00026745,2,"2025-06-25T16:10:43.254",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586473,1750867843264,-490.0,0.00026745,2,"2025-06-25T16:10:43.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586475,1750867843273,-4972.83,0.00026745,2,"2025-06-25T16:10:43.273",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586477,1750867843283,-490.0,0.00026745,2,"2025-06-25T16:10:43.283",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586479,1750867843292,-490.0,0.00026745,2,"2025-06-25T16:10:43.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586481,1750867843301,-1914.57,0.00026745,2,"2025-06-25T16:10:43.301",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586483,1750867843310,-1352.35,0.00026745,2,"2025-06-25T16:10:43.310",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586485,1750867843320,-490.0,0.00026745,2,"2025-06-25T16:10:43.320",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586487,1750867843329,-517.45,0.00026745,2,"2025-06-25T16:10:43.329",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586489,1750867843338,-490.0,0.00026745,2,"2025-06-25T16:10:43.338",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586491,1750867843349,-490.0,0.00026745,2,"2025-06-25T16:10:43.349",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586493,1750867843359,-490.0,0.00026745,2,"2025-06-25T16:10:43.359",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586495,1750867843368,-490.0,0.00026745,2,"2025-06-25T16:10:43.368",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586497,1750867843378,-669.93,0.00026745,2,"2025-06-25T16:10:43.378",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586499,1750867843387,-1469.01,0.00026745,2,"2025-06-25T16:10:43.387",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586501,1750867843397,-629.08,0.00026745,2,"2025-06-25T16:10:43.397",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586503,1750867843407,-521.13,0.00026745,2,"2025-06-25T16:10:43.407",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586505,1750867843417,-490.0,0.00026745,2,"2025-06-25T16:10:43.417",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586507,1750867843427,-490.0,0.00026745,2,"2025-06-25T16:10:43.427",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586509,1750867843437,-750.86,0.00026745,2,"2025-06-25T16:10:43.437",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586512,1750867843447,-835.53,0.00026745,2,"2025-06-25T16:10:43.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586513,1750867843458,-643.77,0.00026745,2,"2025-06-25T16:10:43.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586515,1750867843467,-490.0,0.00026745,2,"2025-06-25T16:10:43.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586518,1750867843477,-3364.67,0.00026745,2,"2025-06-25T16:10:43.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586520,1750867843487,-500.0,0.00026745,2,"2025-06-25T16:10:43.487",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586522,1750867843497,-1313.35,0.00026745,2,"2025-06-25T16:10:43.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586524,1750867843506,-129010.766516,0.00026746,2,"2025-06-25T16:10:43.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586526,1750867843516,-44739.0094906,0.00026746,2,"2025-06-25T16:10:43.516",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586528,1750867843526,-165.416045,0.00026746,2,"2025-06-25T16:10:43.526",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586530,1750867843536,-490.0,0.00026746,2,"2025-06-25T16:10:43.536",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586532,1750867843545,-490.0,0.00026746,2,"2025-06-25T16:10:43.545",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586534,1750867843555,-490.0,0.00026746,2,"2025-06-25T16:10:43.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586538,1750867843565,-490.0,0.00026746,2,"2025-06-25T16:10:43.565",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586542,1750867843575,-1398.06,0.00026746,2,"2025-06-25T16:10:43.575",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586545,1750867843583,-490.0,0.00026746,2,"2025-06-25T16:10:43.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586548,1750867843592,-490.0,0.00026746,2,"2025-06-25T16:10:43.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586551,1750867843602,-490.0,0.00026746,2,"2025-06-25T16:10:43.602",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586554,1750867843612,-490.0,0.00026746,2,"2025-06-25T16:10:43.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586557,1750867843621,-490.0,0.00026746,2,"2025-06-25T16:10:43.621",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586560,1750867843631,-490.0,0.00026746,2,"2025-06-25T16:10:43.631",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586562,1750867843640,-490.0,0.00026746,2,"2025-06-25T16:10:43.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586564,1750867843649,-490.0,0.00026746,2,"2025-06-25T16:10:43.649",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586566,1750867843659,-490.0,0.00026746,2,"2025-06-25T16:10:43.659",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586568,1750867843669,-490.0,0.00026746,2,"2025-06-25T16:10:43.669",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586570,1750867843678,-490.0,0.00026746,2,"2025-06-25T16:10:43.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586572,1750867843687,-490.0,0.00026746,2,"2025-06-25T16:10:43.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586574,1750867843697,-490.0,0.00026746,2,"2025-06-25T16:10:43.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586576,1750867843707,-493.48110405,0.00026746,2,"2025-06-25T16:10:43.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586578,1750867843717,-683.06,0.00026746,2,"2025-06-25T16:10:43.717",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586581,1750867843727,-565.47,0.00026746,2,"2025-06-25T16:10:43.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586583,1750867843736,-213.02457795,0.00026746,2,"2025-06-25T16:10:43.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586584,1750867843746,-490.0,0.00026746,2,"2025-06-25T16:10:43.746",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586586,1750867843755,-490.0,0.00026746,2,"2025-06-25T16:10:43.755",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586589,1750867843767,-490.0,0.00026746,2,"2025-06-25T16:10:43.767",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586591,1750867843777,-1026.88,0.00026746,2,"2025-06-25T16:10:43.777",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586593,1750867843786,-490.0,0.00026746,2,"2025-06-25T16:10:43.786",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586595,1750867843796,-490.0,0.00026746,2,"2025-06-25T16:10:43.796",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586597,1750867843805,-490.0,0.00026746,2,"2025-06-25T16:10:43.805",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586599,1750867843814,-490.0,0.00026746,2,"2025-06-25T16:10:43.814",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586601,1750867843824,-490.0,0.00026746,2,"2025-06-25T16:10:43.824",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586603,1750867843833,-490.0,0.00026746,2,"2025-06-25T16:10:43.833",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586605,1750867843842,-490.0,0.00026746,2,"2025-06-25T16:10:43.842",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586607,1750867843852,-490.0,0.00026746,2,"2025-06-25T16:10:43.852",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586609,1750867843861,-496.82402395,0.00026746,2,"2025-06-25T16:10:43.861",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586611,1750867843870,-490.0,0.00026746,2,"2025-06-25T16:10:43.870",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586613,1750867843879,-490.0,0.00026746,2,"2025-06-25T16:10:43.879",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586615,1750867843895,-518.9,0.00026746,2,"2025-06-25T16:10:43.895",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586617,1750867843904,-490.0,0.00026746,2,"2025-06-25T16:10:43.904",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586619,1750867843914,-490.0,0.00026746,2,"2025-06-25T16:10:43.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586621,1750867843923,-490.0,0.00026746,2,"2025-06-25T16:10:43.923",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586623,1750867843932,-490.0,0.00026746,2,"2025-06-25T16:10:43.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586625,1750867843941,-490.0,0.00026746,2,"2025-06-25T16:10:43.941",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586627,1750867843952,-493.20730274,0.00026746,2,"2025-06-25T16:10:43.952",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586629,1750867843961,-504.00371053,0.00026746,2,"2025-06-25T16:10:43.961",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586631,1750867843971,-490.0,0.00026746,2,"2025-06-25T16:10:43.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586633,1750867843980,-490.0,0.00026746,2,"2025-06-25T16:10:43.980",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586635,1750867843989,-490.0,0.00026746,2,"2025-06-25T16:10:43.989",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586637,1750867843998,-490.0,0.00026746,2,"2025-06-25T16:10:43.998",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586639,1750867844007,-490.0,0.00026746,2,"2025-06-25T16:10:44.007",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586641,1750867844016,-490.0,0.00026746,2,"2025-06-25T16:10:44.016",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586643,1750867844025,-493.36381601,0.00026746,2,"2025-06-25T16:10:44.025",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586645,1750867844034,-490.0,0.00026746,2,"2025-06-25T16:10:44.034",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586647,1750867844044,-490.0,0.00026746,2,"2025-06-25T16:10:44.044",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586649,1750867844053,-523.73185261,0.00026746,2,"2025-06-25T16:10:44.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586651,1750867844062,-490.0,0.00026746,2,"2025-06-25T16:10:44.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586653,1750867844071,-490.0,0.00026746,2,"2025-06-25T16:10:44.071",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586655,1750867844080,-490.0,0.00026746,2,"2025-06-25T16:10:44.080",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586657,1750867844089,-490.0,0.00026746,2,"2025-06-25T16:10:44.089",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586659,1750867844098,-490.0,0.00026746,2,"2025-06-25T16:10:44.098",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586660,1750867844107,-490.0,0.00026746,2,"2025-06-25T16:10:44.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586668,1750867844170,-490.0,0.00026746,2,"2025-06-25T16:10:44.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586670,1750867844179,-490.0,0.00026746,2,"2025-06-25T16:10:44.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586672,1750867844189,-490.0,0.00026746,2,"2025-06-25T16:10:44.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586674,1750867844197,-490.0,0.00026746,2,"2025-06-25T16:10:44.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586676,1750867844208,-490.0,0.00026746,2,"2025-06-25T16:10:44.208",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586678,1750867844217,-490.0,0.00026746,2,"2025-06-25T16:10:44.217",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586680,1750867844226,-490.0,0.00026746,2,"2025-06-25T16:10:44.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586682,1750867844235,-490.0,0.00026746,2,"2025-06-25T16:10:44.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586684,1750867844245,-490.0,0.00026746,2,"2025-06-25T16:10:44.245",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586686,1750867844261,-496.45323105,0.00026746,2,"2025-06-25T16:10:44.261",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586689,1750867844271,-490.0,0.00026746,2,"2025-06-25T16:10:44.271",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586691,1750867844281,-490.0,0.00026746,2,"2025-06-25T16:10:44.281",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586693,1750867844290,-490.0,0.00026746,2,"2025-06-25T16:10:44.290",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586695,1750867844300,-515.86448684,0.00026746,2,"2025-06-25T16:10:44.300",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586697,1750867844309,-490.0,0.00026746,2,"2025-06-25T16:10:44.309",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586699,1750867844319,-490.0,0.00026746,2,"2025-06-25T16:10:44.319",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586701,1750867844328,-490.0,0.00026746,2,"2025-06-25T16:10:44.328",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586703,1750867844337,-490.0,0.00026746,2,"2025-06-25T16:10:44.337",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586705,1750867844347,-490.0,0.00026746,2,"2025-06-25T16:10:44.347",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586707,1750867844355,-490.0,0.00026746,2,"2025-06-25T16:10:44.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586709,1750867844364,-500.13615674,0.00026746,2,"2025-06-25T16:10:44.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586711,1750867844373,-490.0,0.00026746,2,"2025-06-25T16:10:44.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586713,1750867844383,-490.0,0.00026746,2,"2025-06-25T16:10:44.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586715,1750867844393,-490.0,0.00026746,2,"2025-06-25T16:10:44.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586717,1750867844403,-490.0,0.00026746,2,"2025-06-25T16:10:44.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586719,1750867844413,-490.0,0.00026746,2,"2025-06-25T16:10:44.413",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586721,1750867844422,-490.0,0.00026746,2,"2025-06-25T16:10:44.422",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586723,1750867844432,-490.0,0.00026746,2,"2025-06-25T16:10:44.432",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586725,1750867844440,-490.0,0.00026746,2,"2025-06-25T16:10:44.440",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586726,1750867844449,-490.0,0.00026746,2,"2025-06-25T16:10:44.449",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586728,1750867844460,-490.0,0.00026746,2,"2025-06-25T16:10:44.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586730,1750867844469,-490.0,0.00026746,2,"2025-06-25T16:10:44.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586732,1750867844478,-490.0,0.00026746,2,"2025-06-25T16:10:44.478",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586734,1750867844488,-490.0,0.00026746,2,"2025-06-25T16:10:44.488",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586736,1750867844497,-490.0,0.00026746,2,"2025-06-25T16:10:44.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586738,1750867844506,-490.0,0.00026746,2,"2025-06-25T16:10:44.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586740,1750867844515,-490.0,0.00026746,2,"2025-06-25T16:10:44.515",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586742,1750867844524,-490.0,0.00026746,2,"2025-06-25T16:10:44.524",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586744,1750867844533,-490.0,0.00026746,2,"2025-06-25T16:10:44.533",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586746,1750867844542,-490.0,0.00026746,2,"2025-06-25T16:10:44.542",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586748,1750867844552,-490.0,0.00026746,2,"2025-06-25T16:10:44.552",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586750,1750867844561,-490.0,0.00026746,2,"2025-06-25T16:10:44.561",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586752,1750867844570,-490.0,0.00026746,2,"2025-06-25T16:10:44.570",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586754,1750867844579,-490.0,0.00026746,2,"2025-06-25T16:10:44.579",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586756,1750867844588,-490.0,0.00026746,2,"2025-06-25T16:10:44.588",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586758,1750867844597,-490.0,0.00026746,2,"2025-06-25T16:10:44.597",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586760,1750867844606,-490.0,0.00026746,2,"2025-06-25T16:10:44.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586762,1750867844614,-490.0,0.00026746,2,"2025-06-25T16:10:44.614",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586764,1750867844624,-490.0,0.00026746,2,"2025-06-25T16:10:44.624",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586766,1750867844633,-490.0,0.00026746,2,"2025-06-25T16:10:44.633",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586768,1750867844642,-490.0,0.00026746,2,"2025-06-25T16:10:44.642",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586770,1750867844651,-490.0,0.00026746,2,"2025-06-25T16:10:44.651",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586772,1750867844661,-490.0,0.00026746,2,"2025-06-25T16:10:44.661",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586774,1750867844670,-490.0,0.00026746,2,"2025-06-25T16:10:44.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586776,1750867844679,-628.1,0.00026746,2,"2025-06-25T16:10:44.679",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586778,1750867844688,-490.0,0.00026746,2,"2025-06-25T16:10:44.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586780,1750867844697,-490.0,0.00026746,2,"2025-06-25T16:10:44.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586782,1750867844707,-603.82,0.00026746,2,"2025-06-25T16:10:44.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586784,1750867844716,-493.11682632,0.00026746,2,"2025-06-25T16:10:44.716",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586786,1750867844726,-226.33598068,0.00026746,2,"2025-06-25T16:10:44.726",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586788,1750867844735,-490.0,0.00026746,2,"2025-06-25T16:10:44.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586790,1750867844744,-490.0,0.00026746,2,"2025-06-25T16:10:44.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586792,1750867844754,-490.0,0.00026746,2,"2025-06-25T16:10:44.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586794,1750867844763,-490.0,0.00026746,2,"2025-06-25T16:10:44.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586796,1750867844773,-490.0,0.00026746,2,"2025-06-25T16:10:44.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586798,1750867844783,-490.0,0.00026746,2,"2025-06-25T16:10:44.783",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586800,1750867844792,-490.0,0.00026746,2,"2025-06-25T16:10:44.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586802,1750867844801,-490.0,0.00026746,2,"2025-06-25T16:10:44.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586804,1750867844810,-490.0,0.00026746,2,"2025-06-25T16:10:44.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586806,1750867844819,-490.0,0.00026746,2,"2025-06-25T16:10:44.819",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586808,1750867844828,-490.0,0.00026746,2,"2025-06-25T16:10:44.828",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586810,1750867844838,-500.08309638,0.00026746,2,"2025-06-25T16:10:44.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586812,1750867844847,-490.0,0.00026746,2,"2025-06-25T16:10:44.847",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586814,1750867844856,-490.0,0.00026746,2,"2025-06-25T16:10:44.856",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586817,1750867844874,-500.0,0.00026746,2,"2025-06-25T16:10:44.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586819,1750867844887,-490.0,0.00026746,2,"2025-06-25T16:10:44.887",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586821,1750867844898,-393.33802825,0.00026746,2,"2025-06-25T16:10:44.898",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586824,1750867844908,-490.0,0.00026746,2,"2025-06-25T16:10:44.908",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586826,1750867844917,-490.0,0.00026746,2,"2025-06-25T16:10:44.917",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586828,1750867844926,-490.0,0.00026746,2,"2025-06-25T16:10:44.926",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586830,1750867844937,-558.5,0.00026746,2,"2025-06-25T16:10:44.937",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586832,1750867844946,-490.0,0.00026746,2,"2025-06-25T16:10:44.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586834,1750867844956,-758.81,0.00026746,2,"2025-06-25T16:10:44.956",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586836,1750867844967,-490.0,0.00026746,2,"2025-06-25T16:10:44.967",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586838,1750867844977,-490.0,0.00026746,2,"2025-06-25T16:10:44.977",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586840,1750867844987,-490.0,0.00026746,2,"2025-06-25T16:10:44.987",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586842,1750867844997,-490.0,0.00026746,2,"2025-06-25T16:10:44.997",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586844,1750867845006,-490.0,0.00026746,2,"2025-06-25T16:10:45.006",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586846,1750867845016,-495.46057144,0.00026746,2,"2025-06-25T16:10:45.016",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586848,1750867845025,-490.0,0.00026746,2,"2025-06-25T16:10:45.025",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586850,1750867845035,-490.0,0.00026746,2,"2025-06-25T16:10:45.035",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586852,1750867845044,-490.0,0.00026746,2,"2025-06-25T16:10:45.044",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586854,1750867845053,-2179.2,0.00026746,2,"2025-06-25T16:10:45.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586856,1750867845063,-490.0,0.00026746,2,"2025-06-25T16:10:45.063",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586858,1750867845072,-490.0,0.00026746,2,"2025-06-25T16:10:45.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586860,1750867845081,-490.0,0.00026746,2,"2025-06-25T16:10:45.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586862,1750867845090,-490.0,0.00026746,2,"2025-06-25T16:10:45.090",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586864,1750867845099,-2082.22,0.00026746,2,"2025-06-25T16:10:45.099",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586866,1750867845108,-565.51,0.00026746,2,"2025-06-25T16:10:45.108",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586868,1750867845117,-490.0,0.00026746,2,"2025-06-25T16:10:45.117",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586870,1750867845127,-64814.65,0.00026746,2,"2025-06-25T16:10:45.127",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586872,1750867845136,-490.0,0.00026746,2,"2025-06-25T16:10:45.136",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586874,1750867845145,-490.0,0.00026746,2,"2025-06-25T16:10:45.145",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586876,1750867845154,-490.0,0.00026746,2,"2025-06-25T16:10:45.154",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586878,1750867845164,-426.99929792,0.00026746,2,"2025-06-25T16:10:45.164",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586880,1750867845173,-490.0,0.00026746,2,"2025-06-25T16:10:45.173",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586882,1750867845183,-490.0,0.00026746,2,"2025-06-25T16:10:45.183",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586883,1750867845193,-490.0,0.00026746,2,"2025-06-25T16:10:45.193",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586884,1750867845202,-490.0,0.00026746,2,"2025-06-25T16:10:45.202",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586885,1750867845212,-490.0,0.00026746,2,"2025-06-25T16:10:45.212",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586886,1750867845221,-490.0,0.00026746,2,"2025-06-25T16:10:45.221",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586887,1750867845231,-490.0,0.00026746,2,"2025-06-25T16:10:45.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586888,1750867845240,-490.0,0.00026746,2,"2025-06-25T16:10:45.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586889,1750867845250,-490.0,0.00026746,2,"2025-06-25T16:10:45.250",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586890,1750867845260,-490.0,0.00026746,2,"2025-06-25T16:10:45.260",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586891,1750867845270,-490.0,0.00026746,2,"2025-06-25T16:10:45.270",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586892,1750867845279,-774.27,0.00026746,2,"2025-06-25T16:10:45.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586893,1750867845290,-490.0,0.00026746,2,"2025-06-25T16:10:45.290",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586895,1750867845299,-490.0,0.00026746,2,"2025-06-25T16:10:45.299",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586897,1750867845309,-490.0,0.00026746,2,"2025-06-25T16:10:45.309",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586899,1750867845319,-490.0,0.00026746,2,"2025-06-25T16:10:45.319",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586901,1750867845328,-490.0,0.00026746,2,"2025-06-25T16:10:45.328",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586903,1750867845338,-16126.3458145,0.00026747,2,"2025-06-25T16:10:45.338",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586905,1750867845348,-14913.0031635,0.00026747,2,"2025-06-25T16:10:45.348",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586907,1750867845358,-1045.806686,0.00026751,8,"2025-06-25T16:10:45.358",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586909,1750867845368,-490.0,0.00026755,2,"2025-06-25T16:10:45.368",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586912,1750867845379,-494.84677084,0.00026755,2,"2025-06-25T16:10:45.379",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586914,1750867845388,-490.0,0.00026755,2,"2025-06-25T16:10:45.388",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586916,1750867845398,-490.0,0.00026755,2,"2025-06-25T16:10:45.398",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586917,1750867845407,-490.0,0.00026755,2,"2025-06-25T16:10:45.407",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586919,1750867845416,-491.23249157,0.00026755,2,"2025-06-25T16:10:45.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586921,1750867845425,-490.0,0.00026755,2,"2025-06-25T16:10:45.425",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586923,1750867845434,-490.0,0.00026755,2,"2025-06-25T16:10:45.434",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586925,1750867845445,-490.0,0.00026755,2,"2025-06-25T16:10:45.445",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586928,1750867845456,-497.26838471,0.00026755,2,"2025-06-25T16:10:45.456",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586929,1750867845466,-490.0,0.00026755,2,"2025-06-25T16:10:45.466",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586931,1750867845475,-490.0,0.00026755,2,"2025-06-25T16:10:45.475",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586933,1750867845484,-490.0,0.00026755,2,"2025-06-25T16:10:45.484",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586935,1750867845494,-529.87,0.00026755,2,"2025-06-25T16:10:45.494",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586937,1750867845503,-490.0,0.00026755,2,"2025-06-25T16:10:45.503",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586939,1750867845512,-648.7,0.00026755,2,"2025-06-25T16:10:45.512",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586941,1750867845522,-502.46,0.00026755,2,"2025-06-25T16:10:45.522",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586943,1750867845531,-2689.7,0.00026755,2,"2025-06-25T16:10:45.531",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586945,1750867845541,-500.0,0.00026755,2,"2025-06-25T16:10:45.541",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586947,1750867845550,-490.0,0.00026756,2,"2025-06-25T16:10:45.550",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586949,1750867845560,-490.0,0.00026756,2,"2025-06-25T16:10:45.560",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586951,1750867845570,-490.0,0.00026756,2,"2025-06-25T16:10:45.570",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586953,1750867845579,-490.0,0.00026756,2,"2025-06-25T16:10:45.579",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586955,1750867845589,-490.0,0.00026756,2,"2025-06-25T16:10:45.589",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586957,1750867845598,-490.0,0.00026756,2,"2025-06-25T16:10:45.598",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586959,1750867845607,-490.0,0.00026756,2,"2025-06-25T16:10:45.607",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586961,1750867845617,-490.0,0.00026756,2,"2025-06-25T16:10:45.617",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586963,1750867845627,-490.0,0.00026756,2,"2025-06-25T16:10:45.627",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586965,1750867845637,-336.83558973,0.00026756,2,"2025-06-25T16:10:45.637",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586967,1750867845647,-490.0,0.00026756,2,"2025-06-25T16:10:45.647",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586969,1750867845656,-1508.78,0.00026756,2,"2025-06-25T16:10:45.656",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586971,1750867845666,-490.0,0.00026756,2,"2025-06-25T16:10:45.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586973,1750867845676,-515.06,0.00026756,2,"2025-06-25T16:10:45.676",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586975,1750867845685,-490.0,0.00026756,2,"2025-06-25T16:10:45.685",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586977,1750867845694,-494.61252549,0.00026756,2,"2025-06-25T16:10:45.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586979,1750867845704,-1111.87,0.00026756,2,"2025-06-25T16:10:45.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586981,1750867845713,-1091.08,0.00026756,2,"2025-06-25T16:10:45.713",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586983,1750867845723,-490.0,0.00026756,2,"2025-06-25T16:10:45.723",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586985,1750867845733,-490.0,0.00026756,2,"2025-06-25T16:10:45.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586987,1750867845742,-490.0,0.00026756,2,"2025-06-25T16:10:45.742",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586989,1750867845752,-490.0,0.00026756,2,"2025-06-25T16:10:45.752",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586991,1750867845762,-1034.94,0.00026756,2,"2025-06-25T16:10:45.762",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586993,1750867845773,-490.0,0.00026756,2,"2025-06-25T16:10:45.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586995,1750867845783,-490.0,0.00026756,2,"2025-06-25T16:10:45.783",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586997,1750867845793,-490.0,0.00026756,2,"2025-06-25T16:10:45.793",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586999,1750867845802,-490.0,0.00026756,2,"2025-06-25T16:10:45.802",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587001,1750867845811,-490.0,0.00026756,2,"2025-06-25T16:10:45.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587003,1750867845820,-490.0,0.00026756,2,"2025-06-25T16:10:45.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587005,1750867845830,-490.0,0.00026756,2,"2025-06-25T16:10:45.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587007,1750867845840,-490.0,0.00026756,2,"2025-06-25T16:10:45.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587009,1750867845849,-490.0,0.00026756,2,"2025-06-25T16:10:45.849",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587011,1750867845859,-490.0,0.00026756,2,"2025-06-25T16:10:45.859",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587013,1750867845868,-490.0,0.00026756,2,"2025-06-25T16:10:45.868",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587015,1750867845878,-1190.17,0.00026756,2,"2025-06-25T16:10:45.878",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587017,1750867845891,-490.0,0.00026756,2,"2025-06-25T16:10:45.891",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587019,1750867845900,-490.0,0.00026756,2,"2025-06-25T16:10:45.900",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587021,1750867845909,-490.0,0.00026756,2,"2025-06-25T16:10:45.909",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587023,1750867845919,-490.0,0.00026756,2,"2025-06-25T16:10:45.919",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587026,1750867845928,-490.0,0.00026756,2,"2025-06-25T16:10:45.928",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587028,1750867845938,-490.0,0.00026756,2,"2025-06-25T16:10:45.938",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587030,1750867845948,-490.0,0.00026756,2,"2025-06-25T16:10:45.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587032,1750867845958,-490.0,0.00026756,2,"2025-06-25T16:10:45.958",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587034,1750867845967,-490.0,0.00026756,2,"2025-06-25T16:10:45.967",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587036,1750867845977,-490.0,0.00026756,2,"2025-06-25T16:10:45.977",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587038,1750867845987,-490.0,0.00026756,2,"2025-06-25T16:10:45.987",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587040,1750867845996,-490.0,0.00026756,2,"2025-06-25T16:10:45.996",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587042,1750867846006,-490.0,0.00026756,2,"2025-06-25T16:10:46.006",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587044,1750867846015,-490.0,0.00026756,2,"2025-06-25T16:10:46.015",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587046,1750867846025,-490.0,0.00026756,2,"2025-06-25T16:10:46.025",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587049,1750867846034,-499.46192679,0.00026756,2,"2025-06-25T16:10:46.034",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587050,1750867846043,-490.0,0.00026756,2,"2025-06-25T16:10:46.043",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587053,1750867846053,-490.0,0.00026756,2,"2025-06-25T16:10:46.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587055,1750867846062,-490.0,0.00026756,2,"2025-06-25T16:10:46.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587057,1750867846072,-490.0,0.00026756,2,"2025-06-25T16:10:46.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587059,1750867846081,-490.0,0.00026756,2,"2025-06-25T16:10:46.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587060,1750867846091,-490.0,0.00026756,2,"2025-06-25T16:10:46.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587063,1750867846100,-490.0,0.00026756,2,"2025-06-25T16:10:46.100",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587065,1750867846110,-490.0,0.00026756,2,"2025-06-25T16:10:46.110",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587066,1750867846119,-490.0,0.00026756,2,"2025-06-25T16:10:46.119",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587069,1750867846130,-490.0,0.00026756,2,"2025-06-25T16:10:46.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587071,1750867846139,-210.02693717,0.00026756,2,"2025-06-25T16:10:46.139",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587073,1750867846149,-490.0,0.00026756,2,"2025-06-25T16:10:46.149",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587075,1750867846159,-472.0,0.00026756,2,"2025-06-25T16:10:46.159",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587077,1750867846170,-482.22614462,0.00026756,2,"2025-06-25T16:10:46.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587079,1750867846179,-490.0,0.00026756,2,"2025-06-25T16:10:46.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587081,1750867846189,-490.0,0.00026756,2,"2025-06-25T16:10:46.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587083,1750867846200,-490.0,0.00026756,2,"2025-06-25T16:10:46.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587085,1750867846210,-490.0,0.00026756,2,"2025-06-25T16:10:46.210",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587087,1750867846220,-490.0,0.00026756,2,"2025-06-25T16:10:46.220",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587089,1750867846230,-490.0,0.00026756,2,"2025-06-25T16:10:46.230",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587091,1750867846240,-495.29561532,0.00026756,2,"2025-06-25T16:10:46.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587093,1750867846251,-851.19,0.00026756,2,"2025-06-25T16:10:46.251",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587095,1750867846261,-492.33664533,0.00026756,2,"2025-06-25T16:10:46.261",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587097,1750867846271,-490.0,0.00026756,2,"2025-06-25T16:10:46.271",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587099,1750867846281,-490.0,0.00026756,2,"2025-06-25T16:10:46.281",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587101,1750867846291,-490.0,0.00026756,2,"2025-06-25T16:10:46.291",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587103,1750867846301,-490.0,0.00026756,2,"2025-06-25T16:10:46.301",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587105,1750867846310,-490.0,0.00026756,2,"2025-06-25T16:10:46.310",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587107,1750867846320,-490.0,0.00026756,2,"2025-06-25T16:10:46.320",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587109,1750867846330,-490.0,0.00026756,2,"2025-06-25T16:10:46.330",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587111,1750867846340,-490.0,0.00026756,2,"2025-06-25T16:10:46.340",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587113,1750867846350,-495.01786329,0.00026756,2,"2025-06-25T16:10:46.350",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587115,1750867846360,-490.0,0.00026756,2,"2025-06-25T16:10:46.360",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587117,1750867846370,-490.0,0.00026756,2,"2025-06-25T16:10:46.370",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587119,1750867846380,-490.0,0.00026756,2,"2025-06-25T16:10:46.380",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587121,1750867846390,-490.0,0.00026756,2,"2025-06-25T16:10:46.390",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587123,1750867846401,-490.0,0.00026756,2,"2025-06-25T16:10:46.401",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587125,1750867846412,-490.0,0.00026756,2,"2025-06-25T16:10:46.412",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587127,1750867846422,-490.0,0.00026756,2,"2025-06-25T16:10:46.422",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587129,1750867846431,-490.0,0.00026756,2,"2025-06-25T16:10:46.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587131,1750867846442,-490.0,0.00026756,2,"2025-06-25T16:10:46.442",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587133,1750867846452,-490.0,0.00026756,2,"2025-06-25T16:10:46.452",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587136,1750867846462,-490.0,0.00026756,2,"2025-06-25T16:10:46.462",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587138,1750867846472,-490.0,0.00026756,2,"2025-06-25T16:10:46.472",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587140,1750867846481,-493.39862388,0.00026756,2,"2025-06-25T16:10:46.481",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587142,1750867846491,-490.0,0.00026756,2,"2025-06-25T16:10:46.491",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587144,1750867846500,-490.0,0.00026756,2,"2025-06-25T16:10:46.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587146,1750867846510,-490.0,0.00026756,2,"2025-06-25T16:10:46.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587148,1750867846519,-490.0,0.00026756,2,"2025-06-25T16:10:46.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587150,1750867846530,-440.02457684,0.00026756,2,"2025-06-25T16:10:46.530",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587152,1750867846540,-490.0,0.00026756,2,"2025-06-25T16:10:46.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587154,1750867846550,-490.0,0.00026756,2,"2025-06-25T16:10:46.550",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587156,1750867846560,-490.0,0.00026756,2,"2025-06-25T16:10:46.560",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587158,1750867846569,-490.0,0.00026756,2,"2025-06-25T16:10:46.569",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587160,1750867846579,-490.0,0.00026756,2,"2025-06-25T16:10:46.579",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587162,1750867846589,-490.0,0.00026756,2,"2025-06-25T16:10:46.589",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587164,1750867846598,-490.0,0.00026756,2,"2025-06-25T16:10:46.598",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587166,1750867846608,-490.0,0.00026756,2,"2025-06-25T16:10:46.608",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587168,1750867846618,-490.0,0.00026756,2,"2025-06-25T16:10:46.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587170,1750867846628,-499.65040809,0.00026756,2,"2025-06-25T16:10:46.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587172,1750867846638,-490.0,0.00026756,2,"2025-06-25T16:10:46.638",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587174,1750867846647,-492.60734557,0.00026756,2,"2025-06-25T16:10:46.647",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587176,1750867846657,-515.53720027,0.00026756,2,"2025-06-25T16:10:46.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587178,1750867846667,-490.0,0.00026756,2,"2025-06-25T16:10:46.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587180,1750867846676,-490.0,0.00026756,2,"2025-06-25T16:10:46.676",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587183,1750867846687,-490.0,0.00026756,2,"2025-06-25T16:10:46.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587185,1750867846697,-490.0,0.00026756,2,"2025-06-25T16:10:46.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587187,1750867846707,-490.0,0.00026756,2,"2025-06-25T16:10:46.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587189,1750867846716,-490.0,0.00026756,2,"2025-06-25T16:10:46.716",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587191,1750867846726,-490.0,0.00026756,2,"2025-06-25T16:10:46.726",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587193,1750867846735,-490.0,0.00026756,2,"2025-06-25T16:10:46.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587195,1750867846744,-506.48109518,0.00026756,2,"2025-06-25T16:10:46.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587197,1750867846754,-490.0,0.00026756,2,"2025-06-25T16:10:46.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587199,1750867846764,-354.6142256,0.00026756,2,"2025-06-25T16:10:46.764",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587201,1750867846774,-490.0,0.00026756,2,"2025-06-25T16:10:46.774",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587203,1750867846784,-490.0,0.00026756,2,"2025-06-25T16:10:46.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587205,1750867846793,-490.0,0.00026756,2,"2025-06-25T16:10:46.793",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587207,1750867846803,-490.0,0.00026756,2,"2025-06-25T16:10:46.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587209,1750867846812,-490.0,0.00026756,2,"2025-06-25T16:10:46.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587211,1750867846822,-490.0,0.00026756,2,"2025-06-25T16:10:46.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587213,1750867846832,-490.0,0.00026756,2,"2025-06-25T16:10:46.832",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587215,1750867846842,-490.0,0.00026756,2,"2025-06-25T16:10:46.842",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587217,1750867846851,-490.0,0.00026756,2,"2025-06-25T16:10:46.851",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587219,1750867846861,-490.0,0.00026756,2,"2025-06-25T16:10:46.861",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587221,1750867846870,-490.0,0.00026756,2,"2025-06-25T16:10:46.870",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587224,1750867846880,-490.0,0.00026756,2,"2025-06-25T16:10:46.880",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587226,1750867846894,-490.0,0.00026756,2,"2025-06-25T16:10:46.894",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587228,1750867846903,-490.0,0.00026756,2,"2025-06-25T16:10:46.903",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587230,1750867846912,-490.0,0.00026756,2,"2025-06-25T16:10:46.912",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587232,1750867846922,-490.000002,0.00026756,2,"2025-06-25T16:10:46.922",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587234,1750867846934,-490.0,0.00026756,2,"2025-06-25T16:10:46.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587236,1750867846944,-490.0,0.00026756,2,"2025-06-25T16:10:46.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587238,1750867846954,-490.0,0.00026756,2,"2025-06-25T16:10:46.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587240,1750867846964,-490.0,0.00026756,2,"2025-06-25T16:10:46.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587242,1750867846973,-490.0,0.00026756,2,"2025-06-25T16:10:46.973",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587244,1750867846983,-490.0,0.00026756,2,"2025-06-25T16:10:46.983",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587246,1750867846992,-493.0412646,0.00026756,2,"2025-06-25T16:10:46.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587248,1750867847002,-490.0,0.00026756,2,"2025-06-25T16:10:47.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587251,1750867847013,-490.0,0.00026756,2,"2025-06-25T16:10:47.013",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587253,1750867847023,-490.0,0.00026756,2,"2025-06-25T16:10:47.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587255,1750867847032,-490.0,0.00026756,2,"2025-06-25T16:10:47.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587257,1750867847042,-490.0,0.00026756,2,"2025-06-25T16:10:47.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587259,1750867847051,-490.0,0.00026756,2,"2025-06-25T16:10:47.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587261,1750867847061,-490.0,0.00026756,2,"2025-06-25T16:10:47.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587263,1750867847070,-490.0,0.00026756,2,"2025-06-25T16:10:47.070",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587265,1750867847080,-277.43661855,0.00026756,2,"2025-06-25T16:10:47.080",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587267,1750867847089,-490.0,0.00026756,2,"2025-06-25T16:10:47.089",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587269,1750867847099,-490.0,0.00026756,2,"2025-06-25T16:10:47.099",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587272,1750867847111,-490.0,0.00026756,2,"2025-06-25T16:10:47.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587274,1750867847121,-490.0,0.00026756,2,"2025-06-25T16:10:47.121",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587275,1750867847130,-325.98863898,0.00026756,2,"2025-06-25T16:10:47.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587276,1750867847140,-490.0,0.00026756,2,"2025-06-25T16:10:47.140",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587277,1750867847149,-490.0,0.00026756,2,"2025-06-25T16:10:47.149",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587278,1750867847158,-490.0,0.00026756,2,"2025-06-25T16:10:47.158",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587279,1750867847167,-490.0,0.00026756,2,"2025-06-25T16:10:47.167",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587280,1750867847177,-490.0,0.00026756,2,"2025-06-25T16:10:47.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587281,1750867847186,-490.0,0.00026756,2,"2025-06-25T16:10:47.186",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587282,1750867847196,-490.0,0.00026756,2,"2025-06-25T16:10:47.196",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587283,1750867847207,-490.0,0.00026756,2,"2025-06-25T16:10:47.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587284,1750867847216,-490.0,0.00026756,2,"2025-06-25T16:10:47.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587286,1750867847226,-406.76239813,0.00026756,2,"2025-06-25T16:10:47.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587288,1750867847235,-490.0,0.00026756,2,"2025-06-25T16:10:47.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587290,1750867847244,-490.0,0.00026756,2,"2025-06-25T16:10:47.244",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587292,1750867847254,-490.0,0.00026756,2,"2025-06-25T16:10:47.254",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587294,1750867847263,-490.0,0.00026756,2,"2025-06-25T16:10:47.263",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587296,1750867847272,-490.0,0.00026756,2,"2025-06-25T16:10:47.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587298,1750867847281,-490.0,0.00026756,2,"2025-06-25T16:10:47.281",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587300,1750867847291,-490.0,0.00026756,2,"2025-06-25T16:10:47.291",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587302,1750867847300,-490.0,0.00026756,2,"2025-06-25T16:10:47.300",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587304,1750867847310,-490.0,0.00026756,2,"2025-06-25T16:10:47.310",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587306,1750867847320,-490.0,0.00026756,2,"2025-06-25T16:10:47.320",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587308,1750867847329,-490.0,0.00026756,2,"2025-06-25T16:10:47.329",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587310,1750867847339,-490.0,0.00026756,2,"2025-06-25T16:10:47.339",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587312,1750867847348,-490.0,0.00026756,2,"2025-06-25T16:10:47.348",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587314,1750867847358,-490.0,0.00026756,2,"2025-06-25T16:10:47.358",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587316,1750867847367,-493.70057465,0.00026756,2,"2025-06-25T16:10:47.367",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587318,1750867847378,-490.0,0.00026756,2,"2025-06-25T16:10:47.378",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587320,1750867847387,-490.0,0.00026756,2,"2025-06-25T16:10:47.387",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587322,1750867847397,-490.0,0.00026756,2,"2025-06-25T16:10:47.397",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587324,1750867847407,-490.0,0.00026756,2,"2025-06-25T16:10:47.407",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587326,1750867847416,-505.70236009,0.00026756,2,"2025-06-25T16:10:47.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587328,1750867847426,-490.0,0.00026756,2,"2025-06-25T16:10:47.426",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587330,1750867847436,-490.0,0.00026756,2,"2025-06-25T16:10:47.436",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587332,1750867847447,-500.0,0.00026756,2,"2025-06-25T16:10:47.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587335,1750867847458,-490.0,0.00026756,2,"2025-06-25T16:10:47.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587337,1750867847468,-490.0,0.00026756,2,"2025-06-25T16:10:47.468",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587339,1750867847477,-490.0,0.00026756,2,"2025-06-25T16:10:47.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587341,1750867847489,-490.0,0.00026756,2,"2025-06-25T16:10:47.489",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587343,1750867847504,-490.0,0.00026756,2,"2025-06-25T16:10:47.504",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587345,1750867847514,-490.0,0.00026756,2,"2025-06-25T16:10:47.514",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587348,1750867847524,-490.0,0.00026756,2,"2025-06-25T16:10:47.524",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587350,1750867847533,-490.0,0.00026756,2,"2025-06-25T16:10:47.533",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587352,1750867847544,-490.0,0.00026756,2,"2025-06-25T16:10:47.544",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587354,1750867847553,-490.0,0.00026756,2,"2025-06-25T16:10:47.553",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587356,1750867847563,-490.0,0.00026756,2,"2025-06-25T16:10:47.563",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587358,1750867847572,-197.4050537,0.00026756,2,"2025-06-25T16:10:47.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587360,1750867847582,-490.0,0.00026756,2,"2025-06-25T16:10:47.582",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587362,1750867847591,-490.0,0.00026756,2,"2025-06-25T16:10:47.591",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587364,1750867847600,-490.0,0.00026756,2,"2025-06-25T16:10:47.600",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587366,1750867847611,-490.0,0.00026756,2,"2025-06-25T16:10:47.611",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587368,1750867847620,-490.0,0.00026756,2,"2025-06-25T16:10:47.620",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587370,1750867847629,-490.0,0.00026756,2,"2025-06-25T16:10:47.629",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587372,1750867847639,-490.0,0.00026756,2,"2025-06-25T16:10:47.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587374,1750867847649,-490.0,0.00026756,2,"2025-06-25T16:10:47.649",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587376,1750867847658,-490.0,0.00026756,2,"2025-06-25T16:10:47.658",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587378,1750867847668,-490.0,0.00026756,2,"2025-06-25T16:10:47.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587380,1750867847678,-490.0,0.00026756,2,"2025-06-25T16:10:47.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587382,1750867847688,-490.0,0.00026756,2,"2025-06-25T16:10:47.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587384,1750867847699,-490.0,0.00026756,2,"2025-06-25T16:10:47.699",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587387,1750867847711,-490.0,0.00026756,2,"2025-06-25T16:10:47.711",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587389,1750867847721,-490.69573327,0.00026756,2,"2025-06-25T16:10:47.721",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587391,1750867847731,-490.0,0.00026756,2,"2025-06-25T16:10:47.731",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587393,1750867847740,-490.0,0.00026756,2,"2025-06-25T16:10:47.740",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587395,1750867847750,-490.0,0.00026756,2,"2025-06-25T16:10:47.750",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587397,1750867847760,-305.71441563,0.00026756,2,"2025-06-25T16:10:47.760",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587399,1750867847769,-490.0,0.00026756,2,"2025-06-25T16:10:47.769",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587401,1750867847778,-490.0,0.00026756,2,"2025-06-25T16:10:47.778",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587403,1750867847788,-490.0,0.00026756,2,"2025-06-25T16:10:47.788",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587405,1750867847797,-490.0,0.00026756,2,"2025-06-25T16:10:47.797",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587407,1750867847806,-490.0,0.00026756,2,"2025-06-25T16:10:47.806",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587409,1750867847816,-490.0,0.00026756,2,"2025-06-25T16:10:47.816",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587411,1750867847826,-490.0,0.00026756,2,"2025-06-25T16:10:47.826",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587413,1750867847835,-185.45,0.00026756,2,"2025-06-25T16:10:47.835",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587415,1750867847845,-490.0,0.00026756,2,"2025-06-25T16:10:47.845",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587417,1750867847854,-490.0,0.00026756,2,"2025-06-25T16:10:47.854",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587418,1750867847864,-225.91389199,0.00026756,2,"2025-06-25T16:10:47.864",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587420,1750867847874,-490.0,0.00026756,2,"2025-06-25T16:10:47.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587422,1750867847884,-490.0,0.00026756,2,"2025-06-25T16:10:47.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587424,1750867847897,-490.0,0.00026756,2,"2025-06-25T16:10:47.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587425,1750867847906,-490.0,0.00026756,2,"2025-06-25T16:10:47.906",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587427,1750867847916,-419.87381787,0.00026756,2,"2025-06-25T16:10:47.916",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587429,1750867847925,-492.47505595,0.00026756,2,"2025-06-25T16:10:47.925",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587431,1750867847935,-490.0,0.00026756,2,"2025-06-25T16:10:47.935",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587433,1750867847944,-490.0,0.00026756,2,"2025-06-25T16:10:47.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587435,1750867847955,-490.0,0.00026756,2,"2025-06-25T16:10:47.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587437,1750867847965,-642.59,0.00026756,2,"2025-06-25T16:10:47.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587440,1750867847975,-490.0,0.00026756,2,"2025-06-25T16:10:47.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587441,1750867847985,-490.0,0.00026756,2,"2025-06-25T16:10:47.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587444,1750867847995,-490.0,0.00026756,2,"2025-06-25T16:10:47.995",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587446,1750867848005,-490.0,0.00026756,2,"2025-06-25T16:10:48.005",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587447,1750867848015,-490.0,0.00026756,2,"2025-06-25T16:10:48.015",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587449,1750867848025,-490.0,0.00026756,2,"2025-06-25T16:10:48.025",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587452,1750867848035,-490.0,0.00026756,2,"2025-06-25T16:10:48.035",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587454,1750867848046,-490.0,0.00026756,2,"2025-06-25T16:10:48.046",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587455,1750867848055,-490.0,0.00026756,2,"2025-06-25T16:10:48.055",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587458,1750867848066,-191.76107331,0.00026756,2,"2025-06-25T16:10:48.066",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587460,1750867848076,-156.50829599,0.00026756,2,"2025-06-25T16:10:48.076",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587462,1750867848086,-490.0,0.00026756,2,"2025-06-25T16:10:48.086",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587464,1750867848096,-490.0,0.00026756,2,"2025-06-25T16:10:48.096",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587466,1750867848106,-490.0,0.00026756,2,"2025-06-25T16:10:48.106",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587468,1750867848116,-490.0,0.00026756,2,"2025-06-25T16:10:48.116",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587470,1750867848126,-490.0,0.00026756,2,"2025-06-25T16:10:48.126",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587472,1750867848136,-490.0,0.00026756,2,"2025-06-25T16:10:48.136",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587474,1750867848146,-490.0,0.00026756,2,"2025-06-25T16:10:48.146",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587476,1750867848156,-490.0,0.00026756,2,"2025-06-25T16:10:48.156",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587478,1750867848166,-490.0,0.00026756,2,"2025-06-25T16:10:48.166",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587480,1750867848175,-490.0,0.00026756,2,"2025-06-25T16:10:48.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587482,1750867848185,-490.0,0.00026756,2,"2025-06-25T16:10:48.185",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587484,1750867848196,-490.0,0.00026756,2,"2025-06-25T16:10:48.196",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587486,1750867848206,-490.0,0.00026756,2,"2025-06-25T16:10:48.206",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587488,1750867848216,-490.0,0.00026756,2,"2025-06-25T16:10:48.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587490,1750867848226,-490.0,0.00026756,2,"2025-06-25T16:10:48.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587492,1750867848236,-374.34,0.00026756,2,"2025-06-25T16:10:48.236",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587494,1750867848246,-490.0,0.00026756,2,"2025-06-25T16:10:48.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587496,1750867848257,-490.0,0.00026756,2,"2025-06-25T16:10:48.257",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587498,1750867848267,-500.0,0.00026756,2,"2025-06-25T16:10:48.267",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587500,1750867848276,-490.0,0.00026756,2,"2025-06-25T16:10:48.276",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587502,1750867848286,-490.0,0.00026756,2,"2025-06-25T16:10:48.286",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587504,1750867848296,-490.0,0.00026756,2,"2025-06-25T16:10:48.296",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587506,1750867848306,-490.0,0.00026756,2,"2025-06-25T16:10:48.306",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587508,1750867848316,-490.0,0.00026756,2,"2025-06-25T16:10:48.316",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587510,1750867848326,-490.0,0.00026756,2,"2025-06-25T16:10:48.326",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587512,1750867848336,-490.0,0.00026756,2,"2025-06-25T16:10:48.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587514,1750867848347,-490.0,0.00026756,2,"2025-06-25T16:10:48.347",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587516,1750867848358,-490.0,0.00026756,2,"2025-06-25T16:10:48.358",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587518,1750867848368,-490.0,0.00026756,2,"2025-06-25T16:10:48.368",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587520,1750867848381,-490.0,0.00026756,2,"2025-06-25T16:10:48.381",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587523,1750867848392,-490.0,0.00026756,2,"2025-06-25T16:10:48.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587525,1750867848404,-490.0,0.00026756,2,"2025-06-25T16:10:48.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587546,1750867848610,-490.0,0.00026756,2,"2025-06-25T16:10:48.610",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587548,1750867848620,-490.0,0.00026756,2,"2025-06-25T16:10:48.620",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587550,1750867848630,-490.0,0.00026756,2,"2025-06-25T16:10:48.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587552,1750867848639,-490.0,0.00026756,2,"2025-06-25T16:10:48.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587554,1750867848648,-490.0,0.00026756,2,"2025-06-25T16:10:48.648",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587556,1750867848658,-490.0,0.00026756,2,"2025-06-25T16:10:48.658",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587558,1750867848668,-490.0,0.00026756,2,"2025-06-25T16:10:48.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587560,1750867848677,-492.89976311,0.00026756,2,"2025-06-25T16:10:48.677",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587562,1750867848687,-490.0,0.00026756,2,"2025-06-25T16:10:48.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587564,1750867848696,-490.0,0.00026756,2,"2025-06-25T16:10:48.696",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587566,1750867848705,-490.0,0.00026756,2,"2025-06-25T16:10:48.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587568,1750867848715,-490.0,0.00026756,2,"2025-06-25T16:10:48.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587570,1750867848725,-490.0,0.00026756,2,"2025-06-25T16:10:48.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587572,1750867848734,-490.0,0.00026756,2,"2025-06-25T16:10:48.734",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587574,1750867848744,-490.0,0.00026756,2,"2025-06-25T16:10:48.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587576,1750867848754,-501.52,0.00026756,2,"2025-06-25T16:10:48.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587578,1750867848763,-490.0,0.00026756,2,"2025-06-25T16:10:48.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587580,1750867848773,-490.0,0.00026756,2,"2025-06-25T16:10:48.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587582,1750867848783,-490.0,0.00026756,2,"2025-06-25T16:10:48.783",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587584,1750867848792,-495.59124851,0.00026756,2,"2025-06-25T16:10:48.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587586,1750867848802,-491.77436018,0.00026756,2,"2025-06-25T16:10:48.802",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587588,1750867848811,-490.0,0.00026756,2,"2025-06-25T16:10:48.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587590,1750867848821,-490.0,0.00026756,2,"2025-06-25T16:10:48.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587592,1750867848830,-490.0,0.00026756,2,"2025-06-25T16:10:48.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587594,1750867848839,-490.0,0.00026756,2,"2025-06-25T16:10:48.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587596,1750867848849,-490.0,0.00026756,2,"2025-06-25T16:10:48.849",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587598,1750867848863,-490.0,0.00026756,2,"2025-06-25T16:10:48.863",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587600,1750867848874,-490.0,0.00026756,2,"2025-06-25T16:10:48.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587602,1750867848883,-490.0,0.00026756,2,"2025-06-25T16:10:48.883",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587604,1750867848897,-490.0,0.00026756,2,"2025-06-25T16:10:48.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587606,1750867848906,-490.0,0.00026756,2,"2025-06-25T16:10:48.906",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587608,1750867848915,-490.70429168,0.00026756,2,"2025-06-25T16:10:48.915",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587610,1750867848924,-490.0,0.00026756,2,"2025-06-25T16:10:48.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587612,1750867848935,-490.0,0.00026756,2,"2025-06-25T16:10:48.935",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587614,1750867848945,-670.64,0.00026756,2,"2025-06-25T16:10:48.945",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587616,1750867848955,-490.0,0.00026756,2,"2025-06-25T16:10:48.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587618,1750867848966,-490.0,0.00026756,2,"2025-06-25T16:10:48.966",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587620,1750867848976,-490.0,0.00026756,2,"2025-06-25T16:10:48.976",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587621,1750867848985,-592.80279913,0.00026756,2,"2025-06-25T16:10:48.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587622,1750867848995,-490.0,0.00026756,2,"2025-06-25T16:10:48.995",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587623,1750867849004,-490.0,0.00026756,2,"2025-06-25T16:10:49.004",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587624,1750867849013,-490.0,0.00026756,2,"2025-06-25T16:10:49.013",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587625,1750867849023,-490.0,0.00026756,2,"2025-06-25T16:10:49.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587626,1750867849033,-490.0,0.00026756,2,"2025-06-25T16:10:49.033",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587627,1750867849041,-490.0,0.00026756,2,"2025-06-25T16:10:49.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587628,1750867849051,-490.0,0.00026756,2,"2025-06-25T16:10:49.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587629,1750867849060,-490.0,0.00026756,2,"2025-06-25T16:10:49.060",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587630,1750867849069,-1388.56,0.00026756,2,"2025-06-25T16:10:49.069",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587631,1750867849079,-490.0,0.00026756,2,"2025-06-25T16:10:49.079",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587632,1750867849088,-490.0,0.00026756,2,"2025-06-25T16:10:49.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587633,1750867849098,-490.0,0.00026756,2,"2025-06-25T16:10:49.098",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587634,1750867849107,-490.0,0.00026756,2,"2025-06-25T16:10:49.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587636,1750867849117,-490.0,0.00026756,2,"2025-06-25T16:10:49.117",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587638,1750867849126,-153.28363812,0.00026756,2,"2025-06-25T16:10:49.126",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587640,1750867849136,-490.0,0.00026756,2,"2025-06-25T16:10:49.136",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587642,1750867849145,-501.89,0.00026756,2,"2025-06-25T16:10:49.145",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587644,1750867849154,-314.58479814,0.00026756,2,"2025-06-25T16:10:49.154",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587683,1750867849518,-182.16520186,0.00026756,2,"2025-06-25T16:10:49.518",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587685,1750867849528,-490.0,0.00026756,2,"2025-06-25T16:10:49.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587687,1750867849538,-490.0,0.00026756,2,"2025-06-25T16:10:49.538",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587689,1750867849548,-490.0,0.00026756,2,"2025-06-25T16:10:49.548",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587691,1750867849557,-490.0,0.00026756,2,"2025-06-25T16:10:49.557",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587693,1750867849566,-490.0,0.00026756,2,"2025-06-25T16:10:49.566",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587695,1750867849575,-500.0,0.00026756,2,"2025-06-25T16:10:49.575",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587697,1750867849585,-114.63479814,0.00026756,2,"2025-06-25T16:10:49.585",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587701,1750867849607,-1385.37,0.00026745,2,"2025-06-25T16:10:49.607",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587703,1750867849616,-368.63,0.00026756,2,"2025-06-25T16:10:49.616",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587705,1750867849628,-6.73520186,0.00026756,2,"2025-06-25T16:10:49.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587707,1750867849638,-490.0,0.00026756,2,"2025-06-25T16:10:49.638",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587709,1750867849648,-490.0,0.00026756,2,"2025-06-25T16:10:49.648",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587711,1750867849657,-490.0,0.00026756,2,"2025-06-25T16:10:49.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587713,1750867849667,-584.79,0.00026756,2,"2025-06-25T16:10:49.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587715,1750867849676,-283.75,0.00026756,2,"2025-06-25T16:10:49.676",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587717,1750867849686,-490.0,0.00026756,2,"2025-06-25T16:10:49.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587719,1750867849695,-491.42,0.00026756,2,"2025-06-25T16:10:49.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587721,1750867849704,-700.44,0.00026756,2,"2025-06-25T16:10:49.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587723,1750867849714,-490.0,0.00026756,2,"2025-06-25T16:10:49.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587725,1750867849723,-490.0,0.00026756,2,"2025-06-25T16:10:49.723",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587727,1750867849732,-256.72040917,0.00026756,2,"2025-06-25T16:10:49.732",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587729,1750867849742,-490.0,0.00026756,2,"2025-06-25T16:10:49.742",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587731,1750867849752,-501.82434213,0.00026756,2,"2025-06-25T16:10:49.752",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587733,1750867849762,-151.0,0.00026756,7,"2025-06-25T16:10:49.762",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587735,1750867849771,-645.76,0.00026756,2,"2025-06-25T16:10:49.771",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587737,1750867849781,-490.0,0.00026756,2,"2025-06-25T16:10:49.781",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587738,1750867849791,-566.63,0.00026756,2,"2025-06-25T16:10:49.791",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587740,1750867849799,-490.0,0.00026756,2,"2025-06-25T16:10:49.799",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587742,1750867849808,-490.0,0.00026756,2,"2025-06-25T16:10:49.808",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587743,1750867849818,-660.48,0.00026756,2,"2025-06-25T16:10:49.818",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587745,1750867849827,-596.29,0.00026756,2,"2025-06-25T16:10:49.827",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587747,1750867849836,-490.0,0.00026756,2,"2025-06-25T16:10:49.836",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587749,1750867849845,-490.0,0.00026756,2,"2025-06-25T16:10:49.845",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587751,1750867849855,-490.0,0.00026756,2,"2025-06-25T16:10:49.855",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587753,1750867849864,-490.0,0.00026756,2,"2025-06-25T16:10:49.864",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587755,1750867849874,-490.0,0.00026756,2,"2025-06-25T16:10:49.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587757,1750867849883,-490.0,0.00026756,2,"2025-06-25T16:10:49.883",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587759,1750867849895,-490.0,0.00026756,2,"2025-06-25T16:10:49.895",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587761,1750867849904,-490.0,0.00026756,2,"2025-06-25T16:10:49.904",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587763,1750867849914,-162.32878627,0.00026756,7,"2025-06-25T16:10:49.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587765,1750867849923,-490.0,0.00026756,2,"2025-06-25T16:10:49.923",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587767,1750867849932,-306.977658,0.00026756,2,"2025-06-25T16:10:49.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587769,1750867849942,-496.76261048,0.00026756,2,"2025-06-25T16:10:49.942",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587771,1750867849951,-490.0,0.00026756,2,"2025-06-25T16:10:49.951",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587773,1750867849962,-490.0,0.00026756,2,"2025-06-25T16:10:49.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587775,1750867849971,-490.0,0.00026756,2,"2025-06-25T16:10:49.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587777,1750867849982,-490.0,0.00026756,2,"2025-06-25T16:10:49.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587779,1750867849992,-695.0,0.00026756,2,"2025-06-25T16:10:49.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587781,1750867850001,-151.0,0.00026756,7,"2025-06-25T16:10:50.001",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587783,1750867850011,-490.0,0.00026756,2,"2025-06-25T16:10:50.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587785,1750867850020,-766.5,0.00026756,2,"2025-06-25T16:10:50.020",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587787,1750867850029,-490.0,0.00026756,2,"2025-06-25T16:10:50.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587789,1750867850041,-490.0,0.00026756,2,"2025-06-25T16:10:50.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587791,1750867850050,-490.0,0.00026756,2,"2025-06-25T16:10:50.050",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587792,1750867850059,-490.0,0.00026756,2,"2025-06-25T16:10:50.059",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587794,1750867850068,-621.97,0.00026756,2,"2025-06-25T16:10:50.068",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587796,1750867850078,-528.71,0.00026756,2,"2025-06-25T16:10:50.078",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587798,1750867850087,-495.33361857,0.00026756,2,"2025-06-25T16:10:50.087",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587800,1750867850096,-490.0,0.00026756,2,"2025-06-25T16:10:50.096",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587802,1750867850105,-151.0,0.00026756,7,"2025-06-25T16:10:50.105",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587804,1750867850115,-490.0,0.00026756,2,"2025-06-25T16:10:50.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587806,1750867850124,-490.0,0.00026756,2,"2025-06-25T16:10:50.124",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587808,1750867850134,-253.62706996,0.00026756,2,"2025-06-25T16:10:50.134",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587810,1750867850143,-490.0,0.00026756,2,"2025-06-25T16:10:50.143",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587812,1750867850154,-500.0,0.00026756,2,"2025-06-25T16:10:50.154",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587814,1750867850163,-490.0,0.00026756,2,"2025-06-25T16:10:50.163",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587816,1750867850172,-490.0,0.00026756,2,"2025-06-25T16:10:50.172",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587818,1750867850181,-490.0,0.00026756,2,"2025-06-25T16:10:50.181",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587820,1750867850191,-163.108245,0.00026756,7,"2025-06-25T16:10:50.191",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587822,1750867850200,-490.0,0.00026756,2,"2025-06-25T16:10:50.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587824,1750867850210,-627.61,0.00026756,2,"2025-06-25T16:10:50.210",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587826,1750867850219,-163.108245,0.00026756,7,"2025-06-25T16:10:50.219",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587828,1750867850228,-490.0,0.00026756,2,"2025-06-25T16:10:50.228",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587830,1750867850238,-490.0,0.00026756,2,"2025-06-25T16:10:50.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587832,1750867850247,-490.0,0.00026756,2,"2025-06-25T16:10:50.247",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587834,1750867850256,-502.05,0.00026756,2,"2025-06-25T16:10:50.256",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587836,1750867850266,-490.0,0.00026757,2,"2025-06-25T16:10:50.266",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587838,1750867850275,-490.0,0.00026757,2,"2025-06-25T16:10:50.275",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587840,1750867850285,-490.56761348,0.00026757,2,"2025-06-25T16:10:50.285",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587842,1750867850295,-490.0,0.00026757,2,"2025-06-25T16:10:50.295",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587844,1750867850304,-491.49435056,0.00026757,2,"2025-06-25T16:10:50.304",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587846,1750867850313,-490.0,0.00026757,2,"2025-06-25T16:10:50.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587848,1750867850323,-490.0,0.00026757,2,"2025-06-25T16:10:50.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587850,1750867850332,-490.0,0.00026757,2,"2025-06-25T16:10:50.332",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587852,1750867850341,-490.0,0.00026757,2,"2025-06-25T16:10:50.341",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587853,1750867850351,-490.0,0.00026757,2,"2025-06-25T16:10:50.351",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587856,1750867850360,-490.0,0.00026757,2,"2025-06-25T16:10:50.360",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587858,1750867850370,-490.0,0.00026757,2,"2025-06-25T16:10:50.370",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587860,1750867850380,-490.0,0.00026757,2,"2025-06-25T16:10:50.380",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587862,1750867850390,-490.0,0.00026757,2,"2025-06-25T16:10:50.390",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587864,1750867850399,-490.0,0.00026757,2,"2025-06-25T16:10:50.399",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587866,1750867850410,-490.0,0.00026757,2,"2025-06-25T16:10:50.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587868,1750867850420,-490.0,0.00026757,2,"2025-06-25T16:10:50.420",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587870,1750867850430,-490.0,0.00026757,2,"2025-06-25T16:10:50.430",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587872,1750867850439,-490.0,0.00026757,2,"2025-06-25T16:10:50.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587873,1750867850448,-490.0,0.00026757,2,"2025-06-25T16:10:50.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587876,1750867850458,-615.43,0.00026757,2,"2025-06-25T16:10:50.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587877,1750867850468,-490.0,0.00026757,2,"2025-06-25T16:10:50.468",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587880,1750867850477,-792.45,0.00026757,2,"2025-06-25T16:10:50.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587881,1750867850487,-490.0,0.00026757,2,"2025-06-25T16:10:50.487",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587883,1750867850496,-490.0,0.00026757,2,"2025-06-25T16:10:50.496",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587885,1750867850505,-490.0,0.00026757,2,"2025-06-25T16:10:50.505",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587888,1750867850515,-504.67226184,0.00026757,2,"2025-06-25T16:10:50.515",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587890,1750867850526,-490.0,0.00026757,2,"2025-06-25T16:10:50.526",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587892,1750867850535,-490.0,0.00026757,2,"2025-06-25T16:10:50.535",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587894,1750867850545,-490.0,0.00026757,2,"2025-06-25T16:10:50.545",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587896,1750867850554,-490.0,0.00026757,2,"2025-06-25T16:10:50.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587898,1750867850564,-490.0,0.00026757,2,"2025-06-25T16:10:50.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587900,1750867850574,-490.0,0.00026757,2,"2025-06-25T16:10:50.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587902,1750867850584,-490.0,0.00026757,2,"2025-06-25T16:10:50.584",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587904,1750867850594,-151.0,0.00026757,7,"2025-06-25T16:10:50.594",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587906,1750867850604,-440.188375,0.00026757,7,"2025-06-25T16:10:50.604",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587908,1750867850614,-440.188375,0.00026757,7,"2025-06-25T16:10:50.614",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587910,1750867850623,-151.0,0.00026757,7,"2025-06-25T16:10:50.623",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587912,1750867850632,-151.0,0.00026757,7,"2025-06-25T16:10:50.632",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587914,1750867850642,-151.0,0.00026757,7,"2025-06-25T16:10:50.642",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587916,1750867850652,-209.979731,0.00026757,7,"2025-06-25T16:10:50.652",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587918,1750867850662,-500.0,0.00026758,2,"2025-06-25T16:10:50.662",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587920,1750867850671,-664.0,0.00026764,7,"2025-06-25T16:10:50.671",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587922,1750867850682,-14656.26485857,0.00026776,2,"2025-06-25T16:10:50.682",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587924,1750867850699,-256.73830493,0.00026776,2,"2025-06-25T16:10:50.699",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587925,1750867850709,-4577.19447373,0.00026783,2,"2025-06-25T16:10:50.709",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587926,1750867850719,-2183.31810187,0.00026786,2,"2025-06-25T16:10:50.719",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587927,1750867850727,-1000.0,0.000268,9,"2025-06-25T16:10:50.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587928,1750867850799,-2264.10087164,0.00026841,2,"2025-06-25T16:10:50.799",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587929,1750867850809,-5888.0,0.00026869,2,"2025-06-25T16:10:50.809",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587930,1750867850819,-240.26133845,0.00026871,2,"2025-06-25T16:10:50.819",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587932,1750867850828,-151.0,0.00026874,7,"2025-06-25T16:10:50.828",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587934,1750867850837,-151.0,0.00026874,7,"2025-06-25T16:10:50.837",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587936,1750867850847,-151.0,0.00026874,7,"2025-06-25T16:10:50.847",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587938,1750867850856,-151.0,0.00026874,7,"2025-06-25T16:10:50.856",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587940,1750867850865,-523.9037,0.00026874,7,"2025-06-25T16:10:50.865",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587942,1750867850875,-523.9037,0.00026874,7,"2025-06-25T16:10:50.875",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587944,1750867850885,-1000.0,0.00026884,2,"2025-06-25T16:10:50.885",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587946,1750867850897,-172.35800854,0.00026889,2,"2025-06-25T16:10:50.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587948,1750867850907,-2347.87260389,0.00026896,2,"2025-06-25T16:10:50.907",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587950,1750867850918,-1300.0,0.000269,9,"2025-06-25T16:10:50.918",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587952,1750867850927,-168.3888056,0.00026916,2,"2025-06-25T16:10:50.927",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587954,1750867850937,-156.45683429,0.00026917,2,"2025-06-25T16:10:50.937",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587956,1750867850946,-298.79978742,0.0002692,2,"2025-06-25T16:10:50.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587958,1750867850956,-4577.19447373,0.00026939,2,"2025-06-25T16:10:50.956",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587960,1750867850966,-2434.74389024,0.00026951,2,"2025-06-25T16:10:50.966",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587962,1750867850976,-16126.3458145,0.00026979,2,"2025-06-25T16:10:50.976",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587964,1750867850986,-500.0,0.0002698,2,"2025-06-25T16:10:50.986",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587966,1750867850995,-14913.0031635,0.0002698,2,"2025-06-25T16:10:50.995",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587968,1750867851005,-1580.78533393,0.00026988,9,"2025-06-25T16:10:51.005",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587970,1750867851014,-159327.9695886,0.00026988,9,"2025-06-25T16:10:51.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587972,1750867851023,-151.0,0.00026988,7,"2025-06-25T16:10:51.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587974,1750867851032,-440.188375,0.00026988,7,"2025-06-25T16:10:51.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587976,1750867851042,-440.188375,0.00026988,7,"2025-06-25T16:10:51.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587978,1750867851051,-151.0,0.00026988,7,"2025-06-25T16:10:51.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587980,1750867851060,-151.0,0.00026988,7,"2025-06-25T16:10:51.060",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587982,1750867851069,-151.0,0.00026988,7,"2025-06-25T16:10:51.069",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587984,1750867851078,-151.0,0.00026988,7,"2025-06-25T16:10:51.078",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587986,1750867851087,-163.108245,0.00026988,7,"2025-06-25T16:10:51.087",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587988,1750867851097,-151.0,0.00026988,7,"2025-06-25T16:10:51.097",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587990,1750867851107,-163.108245,0.00026988,7,"2025-06-25T16:10:51.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587992,1750867851116,-219.729421,0.00026988,7,"2025-06-25T16:10:51.116",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587994,1750867851125,-209.979731,0.00026988,7,"2025-06-25T16:10:51.125",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587996,1750867851135,-17158.1131474,0.00026989,2,"2025-06-25T16:10:51.135",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588005,1750867851215,-365.60756904,0.00026756,2,"2025-06-25T16:10:51.215",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588007,1750867851227,-124.39243096,0.00026756,2,"2025-06-25T16:10:51.227",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588009,1750867851237,-1385.37,0.00026756,2,"2025-06-25T16:10:51.237",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588011,1750867851247,-11887.77721127,0.00026989,2,"2025-06-25T16:10:51.247",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588013,1750867851258,-536.45,0.00026989,2,"2025-06-25T16:10:51.258",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588032,1750867851435,-1228.49761,0.00026988,2,"2025-06-25T16:10:51.435",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588034,1750867851447,-156.87239,0.00026988,2,"2025-06-25T16:10:51.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588036,1750867851456,-1292.24947225,0.00026989,2,"2025-06-25T16:10:51.456",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588038,1750867851467,-1073.7764334,0.00026989,2,"2025-06-25T16:10:51.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588043,1750867851502,-481.07928826,0.00026646,2,"2025-06-25T16:10:51.502",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588045,1750867851511,-209.979731,0.00026757,7,"2025-06-25T16:10:51.511",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588047,1750867851520,-1367.59981261,0.00026989,2,"2025-06-25T16:10:51.520",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588050,1750867851552,-2289.72983714,0.00026989,2,"2025-06-25T16:10:51.552",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588137,1750867852482,-181.64359344,0.00024164,2,"2025-06-25T16:10:52.482",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588139,1750867852492,-99.35640656,0.00026988,7,"2025-06-25T16:10:52.492",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589149,1750867863744,-110.62332444,0.00026988,7,"2025-06-25T16:11:03.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589150,1750867863753,-45026.03315833,0.00026989,2,"2025-06-25T16:11:03.753",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589152,1750867863763,-74565.0158176,0.00026989,2,"2025-06-25T16:11:03.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589153,1750867863774,-16126.3458145,0.00026989,2,"2025-06-25T16:11:03.774",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589154,1750867863784,-29826.0063271,0.00026989,2,"2025-06-25T16:11:03.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589155,1750867863793,-808.56686722,0.00026989,2,"2025-06-25T16:11:03.793",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589156,1750867863802,-151.0,0.00026989,2,"2025-06-25T16:11:03.802",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589157,1750867863811,-151.0,0.00026989,3,"2025-06-25T16:11:03.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589158,1750867863820,-1201.0,0.00026989,3,"2025-06-25T16:11:03.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589159,1750867863829,-151.0,0.00026989,3,"2025-06-25T16:11:03.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589160,1750867863839,-151.0,0.00026989,3,"2025-06-25T16:11:03.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589161,1750867863848,-153.0,0.00026989,3,"2025-06-25T16:11:03.848",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589162,1750867863857,-151.0,0.00026989,3,"2025-06-25T16:11:03.857",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589163,1750867863866,-153.0,0.00026989,3,"2025-06-25T16:11:03.866",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589164,1750867863875,-151.0,0.00026989,3,"2025-06-25T16:11:03.875",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589166,1750867863884,-166.0,0.00026989,3,"2025-06-25T16:11:03.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589168,1750867863898,-1385.37,0.00026989,2,"2025-06-25T16:11:03.898",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589169,1750867863907,-151.0,0.0002699,7,"2025-06-25T16:11:03.907",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589171,1750867863916,-2945.52923,0.0002699,7,"2025-06-25T16:11:03.916",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589173,1750867863926,-2945.52923,0.0002699,7,"2025-06-25T16:11:03.926",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589175,1750867863935,-151.0,0.0002699,7,"2025-06-25T16:11:03.935",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589177,1750867863944,-151.0,0.0002699,7,"2025-06-25T16:11:03.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589179,1750867863954,-48379.0374434,0.0002699,2,"2025-06-25T16:11:03.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589182,1750867863964,-149130.031635,0.0002699,2,"2025-06-25T16:11:03.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589184,1750867863974,-691.61842,0.0002699,7,"2025-06-25T16:11:03.974",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589185,1750867863985,-691.61842,0.0002699,7,"2025-06-25T16:11:03.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589188,1750867863995,-151.0,0.0002699,7,"2025-06-25T16:11:03.995",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589190,1750867864005,-151.0,0.0002699,7,"2025-06-25T16:11:04.005",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589191,1750867864015,-1663.38115019,0.0002699,2,"2025-06-25T16:11:04.015",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589193,1750867864024,-151.0,0.00026993,7,"2025-06-25T16:11:04.024",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589195,1750867864033,-151.0,0.00026993,7,"2025-06-25T16:11:04.033",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589197,1750867864042,-151.0,0.00026993,7,"2025-06-25T16:11:04.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589199,1750867864052,-204.493447,0.00026993,7,"2025-06-25T16:11:04.052",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589201,1750867864061,-204.493447,0.00026993,7,"2025-06-25T16:11:04.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589203,1750867864070,-151.0,0.00026998,7,"2025-06-25T16:11:04.070",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589205,1750867864079,-151.0,0.00026998,7,"2025-06-25T16:11:04.079",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589207,1750867864088,-151.0,0.00026998,7,"2025-06-25T16:11:04.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589209,1750867864099,-500.0,0.00026998,2,"2025-06-25T16:11:04.099",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589211,1750867864108,-523.9037,0.00026998,7,"2025-06-25T16:11:04.108",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589213,1750867864117,-523.9037,0.00026998,7,"2025-06-25T16:11:04.117",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589215,1750867864126,-151.0,0.00026998,7,"2025-06-25T16:11:04.126",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589217,1750867864135,-500.0,0.00026998,2,"2025-06-25T16:11:04.135",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589219,1750867864145,-500.0,0.00026998,2,"2025-06-25T16:11:04.145",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589221,1750867864155,-1385.37,0.00026998,2,"2025-06-25T16:11:04.155",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589223,1750867864164,-490.0,0.00026999,2,"2025-06-25T16:11:04.164",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589225,1750867864174,-490.0,0.00026999,2,"2025-06-25T16:11:04.174",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589227,1750867864183,-490.0,0.00026999,2,"2025-06-25T16:11:04.183",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589229,1750867864193,-490.0,0.00026999,2,"2025-06-25T16:11:04.193",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589231,1750867864202,-500.0,0.00026999,2,"2025-06-25T16:11:04.202",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589232,1750867864211,-490.0,0.00026999,2,"2025-06-25T16:11:04.211",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589234,1750867864220,-490.0,0.00026999,2,"2025-06-25T16:11:04.220",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589236,1750867864230,-490.0,0.00026999,2,"2025-06-25T16:11:04.230",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589239,1750867864240,-513.34,0.00026999,2,"2025-06-25T16:11:04.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589241,1750867864249,-272.7339278,0.00026999,2,"2025-06-25T16:11:04.249",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589242,1750867864258,-490.0,0.00026999,2,"2025-06-25T16:11:04.258",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589244,1750867864267,-490.0,0.00026999,2,"2025-06-25T16:11:04.267",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589246,1750867864277,-490.0,0.00026999,2,"2025-06-25T16:11:04.277",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589248,1750867864286,-490.0,0.00026999,2,"2025-06-25T16:11:04.286",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589250,1750867864296,-490.0,0.00026999,2,"2025-06-25T16:11:04.296",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589252,1750867864305,-491.65220852,0.00026999,2,"2025-06-25T16:11:04.305",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589254,1750867864315,-490.0,0.00026999,2,"2025-06-25T16:11:04.315",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589256,1750867864324,-490.0,0.00026999,2,"2025-06-25T16:11:04.324",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589258,1750867864334,-491.21025948,0.00026999,2,"2025-06-25T16:11:04.334",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589260,1750867864343,-490.0,0.00026999,2,"2025-06-25T16:11:04.343",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589262,1750867864353,-490.0,0.00026999,2,"2025-06-25T16:11:04.353",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589281,1750867864363,-490.0,0.00026999,2,"2025-06-25T16:11:04.363",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589284,1750867864538,-490.0,0.00026999,2,"2025-06-25T16:11:04.538",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589286,1750867864548,-490.86947866,0.00026999,2,"2025-06-25T16:11:04.548",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589288,1750867864557,-490.0,0.00026999,2,"2025-06-25T16:11:04.557",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589290,1750867864567,-439.1892176,0.00026999,2,"2025-06-25T16:11:04.567",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589292,1750867864577,-492.14173308,0.00026999,2,"2025-06-25T16:11:04.577",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589294,1750867864587,-151.0,0.00026999,7,"2025-06-25T16:11:04.587",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589296,1750867864596,-151.0,0.00026999,7,"2025-06-25T16:11:04.596",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589298,1750867864605,-151.0,0.00026999,7,"2025-06-25T16:11:04.605",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589300,1750867864615,-151.0,0.00026999,7,"2025-06-25T16:11:04.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589302,1750867864624,-500.0,0.00026999,2,"2025-06-25T16:11:04.624",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589304,1750867864633,-500.0,0.00026999,2,"2025-06-25T16:11:04.633",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589306,1750867864642,-151.0,0.00026999,7,"2025-06-25T16:11:04.642",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589308,1750867864651,-203.95978,0.00026999,7,"2025-06-25T16:11:04.651",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589310,1750867864660,-430.520468,0.00026999,7,"2025-06-25T16:11:04.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589312,1750867864670,-430.520468,0.00026999,7,"2025-06-25T16:11:04.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589313,1750867864678,-151.0,0.00026999,7,"2025-06-25T16:11:04.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589316,1750867864688,-156.655807,0.00026999,7,"2025-06-25T16:11:04.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589318,1750867864697,-151.0,0.00026999,7,"2025-06-25T16:11:04.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589320,1750867864707,-2945.52923,0.00026999,7,"2025-06-25T16:11:04.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589322,1750867864718,-2945.52923,0.00026999,7,"2025-06-25T16:11:04.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589324,1750867864727,-151.0,0.00026999,7,"2025-06-25T16:11:04.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589326,1750867864737,-151.0,0.00026999,7,"2025-06-25T16:11:04.737",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589328,1750867864746,-210.271712,0.00026999,7,"2025-06-25T16:11:04.746",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589330,1750867864755,-300.62941913,0.00026999,2,"2025-06-25T16:11:04.755",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589332,1750867864765,-210.271712,0.00026999,7,"2025-06-25T16:11:04.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589334,1750867864774,-490.0,0.00026999,2,"2025-06-25T16:11:04.774",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589336,1750867864784,-490.0,0.00026999,2,"2025-06-25T16:11:04.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589338,1750867864793,-490.0,0.00026999,2,"2025-06-25T16:11:04.793",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589340,1750867864802,-907.68,0.00026999,2,"2025-06-25T16:11:04.802",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589342,1750867864812,-686.89,0.00026999,2,"2025-06-25T16:11:04.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589343,1750867864820,-576.9,0.00026999,2,"2025-06-25T16:11:04.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589346,1750867864830,-1012.27,0.00026999,2,"2025-06-25T16:11:04.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589347,1750867864839,-1723.74,0.00026999,2,"2025-06-25T16:11:04.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589349,1750867864849,-497.89,0.00026999,2,"2025-06-25T16:11:04.849",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589351,1750867864858,-737.97,0.00026999,2,"2025-06-25T16:11:04.858",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589353,1750867864867,-608.07,0.00026999,2,"2025-06-25T16:11:04.867",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589355,1750867864876,-241.908739,0.00026999,7,"2025-06-25T16:11:04.876",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589357,1750867864887,-789.55,0.00026999,2,"2025-06-25T16:11:04.887",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589359,1750867864900,-490.0,0.00026999,2,"2025-06-25T16:11:04.900",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589361,1750867864911,-808.05,0.00026999,2,"2025-06-25T16:11:04.911",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589363,1750867864920,-1198.73,0.00026999,2,"2025-06-25T16:11:04.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589366,1750867864931,-490.0,0.00026999,2,"2025-06-25T16:11:04.931",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589367,1750867864942,-490.0,0.00026999,2,"2025-06-25T16:11:04.942",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589370,1750867864952,-691.61842,0.00026999,7,"2025-06-25T16:11:04.952",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589372,1750867864962,-691.61842,0.00026999,7,"2025-06-25T16:11:04.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589374,1750867864974,-490.0,0.00026999,2,"2025-06-25T16:11:04.974",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589376,1750867864984,-490.0,0.00026999,2,"2025-06-25T16:11:04.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589378,1750867864993,-1386.76,0.00026999,2,"2025-06-25T16:11:04.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589380,1750867865003,-151.0,0.00026999,7,"2025-06-25T16:11:05.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589381,1750867865012,-865.0,0.00026999,2,"2025-06-25T16:11:05.012",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589383,1750867865021,-151.0,0.00026999,7,"2025-06-25T16:11:05.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589385,1750867865031,-2232.07,0.00026999,2,"2025-06-25T16:11:05.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589387,1750867865040,-1000.0,0.00026999,2,"2025-06-25T16:11:05.040",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589390,1750867865050,-490.0,0.00026999,2,"2025-06-25T16:11:05.050",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589392,1750867865059,-490.0,0.00026999,2,"2025-06-25T16:11:05.059",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589394,1750867865069,-490.0,0.00026999,2,"2025-06-25T16:11:05.069",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589396,1750867865078,-163.108245,0.00026999,7,"2025-06-25T16:11:05.078",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589398,1750867865087,-500.0,0.00026999,2,"2025-06-25T16:11:05.087",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589399,1750867865096,-163.108245,0.00026999,7,"2025-06-25T16:11:05.096",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589401,1750867865105,-500.0,0.00026999,2,"2025-06-25T16:11:05.105",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589403,1750867865115,-2179.25,0.00026999,2,"2025-06-25T16:11:05.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589405,1750867865124,-1385.37,0.00026999,2,"2025-06-25T16:11:05.124",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589407,1750867865134,-14913.0031635,0.00026999,2,"2025-06-25T16:11:05.134",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589410,1750867865144,-312626.82910671,0.00027,2,"2025-06-25T16:11:05.144",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589411,1750867865153,-151.0,0.00027,7,"2025-06-25T16:11:05.153",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589413,1750867865163,-158.309617,0.00027,7,"2025-06-25T16:11:05.163",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589415,1750867865172,-151.0,0.00027,7,"2025-06-25T16:11:05.172",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589418,1750867865181,-216.075221,0.00027,7,"2025-06-25T16:11:05.181",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589419,1750867865192,-151.0,0.00027,7,"2025-06-25T16:11:05.192",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589421,1750867865201,-430.520468,0.00027,7,"2025-06-25T16:11:05.201",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589423,1750867865210,-430.520468,0.00027,7,"2025-06-25T16:11:05.210",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589424,1750867865220,-151.0,0.00027,7,"2025-06-25T16:11:05.220",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589425,1750867865230,-151.0,0.00027,7,"2025-06-25T16:11:05.230",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589426,1750867865239,-2945.52923,0.00027,7,"2025-06-25T16:11:05.239",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589427,1750867865248,-2945.52923,0.00027,7,"2025-06-25T16:11:05.248",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589428,1750867865257,-151.0,0.00027,7,"2025-06-25T16:11:05.257",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589429,1750867865266,-151.0,0.00027,7,"2025-06-25T16:11:05.266",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589430,1750867865276,-151.0,0.00027,7,"2025-06-25T16:11:05.276",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589431,1750867865285,-151.0,0.00027,7,"2025-06-25T16:11:05.285",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589433,1750867865295,-210.271712,0.00027,7,"2025-06-25T16:11:05.295",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589435,1750867865304,-210.271712,0.00027,7,"2025-06-25T16:11:05.304",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589437,1750867865314,-151.0,0.00027,7,"2025-06-25T16:11:05.314",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589439,1750867865324,-151.0,0.00027,7,"2025-06-25T16:11:05.324",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589441,1750867865333,-440.188375,0.00027,7,"2025-06-25T16:11:05.333",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589442,1750867865343,-440.188375,0.00027,7,"2025-06-25T16:11:05.343",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589444,1750867865353,-151.0,0.00027,7,"2025-06-25T16:11:05.353",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589446,1750867865362,-151.0,0.00027,7,"2025-06-25T16:11:05.362",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589449,1750867865372,-523.9037,0.00027,7,"2025-06-25T16:11:05.372",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589450,1750867865382,-523.9037,0.00027,7,"2025-06-25T16:11:05.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589453,1750867865391,-691.61842,0.00027,7,"2025-06-25T16:11:05.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589455,1750867865401,-691.61842,0.00027,7,"2025-06-25T16:11:05.401",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589456,1750867865410,-151.0,0.00027,7,"2025-06-25T16:11:05.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589458,1750867865420,-153.15822,0.00027,7,"2025-06-25T16:11:05.420",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589460,1750867865428,-168.448888,0.00027,7,"2025-06-25T16:11:05.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589462,1750867865438,-163.108245,0.00027,7,"2025-06-25T16:11:05.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589464,1750867865448,-151.0,0.00027,7,"2025-06-25T16:11:05.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589466,1750867865458,-151.0,0.00027,7,"2025-06-25T16:11:05.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589468,1750867865468,-163.108245,0.00027,7,"2025-06-25T16:11:05.468",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589470,1750867865478,-209.979731,0.00027,7,"2025-06-25T16:11:05.478",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589472,1750867865487,-209.979731,0.00027,7,"2025-06-25T16:11:05.487",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589474,1750867865497,-209.979731,0.00027,7,"2025-06-25T16:11:05.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589476,1750867865506,-209.979731,0.00027,7,"2025-06-25T16:11:05.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589478,1750867865515,-151.0,0.00027004,7,"2025-06-25T16:11:05.515",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589480,1750867865525,-151.0,0.00027004,7,"2025-06-25T16:11:05.525",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589482,1750867865534,-650.982319,0.00027004,7,"2025-06-25T16:11:05.534",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589484,1750867865543,-650.982319,0.00027004,7,"2025-06-25T16:11:05.543",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589486,1750867865553,-2524.82941417,0.00027006,2,"2025-06-25T16:11:05.553",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589488,1750867865563,-14913.0031635,0.00027007,2,"2025-06-25T16:11:05.563",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589490,1750867865572,-1000.0,0.00027008,2,"2025-06-25T16:11:05.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589492,1750867865581,-1385.37,0.00027008,2,"2025-06-25T16:11:05.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589494,1750867865591,-59652.0126541,0.00027009,2,"2025-06-25T16:11:05.591",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589496,1750867865600,-151.0,0.00027009,7,"2025-06-25T16:11:05.600",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589498,1750867865609,-151.0,0.00027009,7,"2025-06-25T16:11:05.609",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589500,1750867865619,-151.0,0.00027009,7,"2025-06-25T16:11:05.619",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589502,1750867865628,-430.520468,0.00027009,7,"2025-06-25T16:11:05.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589504,1750867865637,-430.520468,0.00027009,7,"2025-06-25T16:11:05.637",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589506,1750867865646,-151.0,0.00027009,7,"2025-06-25T16:11:05.646",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589508,1750867865656,-151.0,0.00027009,7,"2025-06-25T16:11:05.656",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589510,1750867865666,-2945.52923,0.00027009,7,"2025-06-25T16:11:05.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589512,1750867865676,-2945.52923,0.00027009,7,"2025-06-25T16:11:05.676",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589514,1750867865685,-151.0,0.00027009,7,"2025-06-25T16:11:05.685",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589516,1750867865694,-151.0,0.00027009,7,"2025-06-25T16:11:05.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589517,1750867865704,-834.90771015,0.00027009,7,"2025-06-25T16:11:05.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589520,1750867865714,-210.271712,0.00027009,7,"2025-06-25T16:11:05.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589521,1750867865725,-210.271712,0.00027009,7,"2025-06-25T16:11:05.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589524,1750867865735,-691.61842,0.00027009,7,"2025-06-25T16:11:05.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589526,1750867865745,-691.61842,0.00027009,7,"2025-06-25T16:11:05.745",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589528,1750867865754,-578.4054574,0.0002701,2,"2025-06-25T16:11:05.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589530,1750867865764,-151.0,0.00027015,3,"2025-06-25T16:11:05.764",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589532,1750867865773,-151.0,0.00027015,3,"2025-06-25T16:11:05.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589533,1750867865782,-151.0,0.00027015,3,"2025-06-25T16:11:05.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589535,1750867865792,-1201.0,0.00027015,3,"2025-06-25T16:11:05.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589537,1750867865801,-151.0,0.00027015,3,"2025-06-25T16:11:05.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589539,1750867865810,-1201.0,0.00027015,3,"2025-06-25T16:11:05.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589541,1750867865820,-302.0,0.00027015,3,"2025-06-25T16:11:05.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589543,1750867865830,-153.0,0.00027015,3,"2025-06-25T16:11:05.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589545,1750867865839,-1201.0,0.00027015,3,"2025-06-25T16:11:05.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589547,1750867865849,-153.0,0.00027015,3,"2025-06-25T16:11:05.849",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589549,1750867865858,-299.60222841,0.00027015,3,"2025-06-25T16:11:05.858",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589551,1750867865867,-153.0,0.00027015,3,"2025-06-25T16:11:05.867",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589553,1750867865876,-153.0,0.00027015,3,"2025-06-25T16:11:05.876",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589555,1750867865886,-153.0,0.00027015,3,"2025-06-25T16:11:05.886",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589557,1750867865900,-153.0,0.00027015,3,"2025-06-25T16:11:05.900",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589559,1750867865909,-166.0,0.00027015,3,"2025-06-25T16:11:05.909",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589561,1750867865918,-166.0,0.00027015,3,"2025-06-25T16:11:05.918",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589563,1750867865928,-288.97491827,0.00027015,3,"2025-06-25T16:11:05.928",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589565,1750867865937,-151.0,0.00027015,3,"2025-06-25T16:11:05.937",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589567,1750867865946,-151.0,0.00027015,3,"2025-06-25T16:11:05.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589569,1750867865956,-151.0,0.00027015,3,"2025-06-25T16:11:05.956",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589571,1750867865965,-1201.0,0.00027015,3,"2025-06-25T16:11:05.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589573,1750867865975,-1201.0,0.00027015,3,"2025-06-25T16:11:05.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589575,1750867865984,-151.0,0.00027015,3,"2025-06-25T16:11:05.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589577,1750867865993,-153.0,0.00027015,3,"2025-06-25T16:11:05.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589579,1750867866003,-151.0,0.00027015,3,"2025-06-25T16:11:06.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589581,1750867866012,-153.0,0.00027015,3,"2025-06-25T16:11:06.012",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589583,1750867866023,-151.0,0.00027015,3,"2025-06-25T16:11:06.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589585,1750867866032,-153.0,0.00027015,3,"2025-06-25T16:11:06.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589587,1750867866042,-151.0,0.00027015,3,"2025-06-25T16:11:06.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589589,1750867866051,-201.13360303,0.00027015,3,"2025-06-25T16:11:06.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589591,1750867866061,-153.0,0.00027015,3,"2025-06-25T16:11:06.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589593,1750867866070,-151.0,0.00027015,3,"2025-06-25T16:11:06.070",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589595,1750867866079,-153.0,0.00027015,3,"2025-06-25T16:11:06.079",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589597,1750867866089,-151.0,0.00027015,3,"2025-06-25T16:11:06.089",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589599,1750867866098,-151.0,0.00027015,3,"2025-06-25T16:11:06.098",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589601,1750867866107,-151.0,0.00027015,3,"2025-06-25T16:11:06.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589603,1750867866116,-151.0,0.00027015,3,"2025-06-25T16:11:06.116",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589605,1750867866126,-1201.0,0.00027015,3,"2025-06-25T16:11:06.126",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589607,1750867866135,-151.0,0.00027015,3,"2025-06-25T16:11:06.135",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589609,1750867866145,-153.0,0.00027015,3,"2025-06-25T16:11:06.145",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589611,1750867866154,-1201.0,0.00027015,3,"2025-06-25T16:11:06.154",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589613,1750867866163,-165.96681866,0.00027015,3,"2025-06-25T16:11:06.163",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589615,1750867866172,-1294.67967828,0.00027015,3,"2025-06-25T16:11:06.172",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589617,1750867866182,-153.0,0.00027015,3,"2025-06-25T16:11:06.182",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589619,1750867866191,-1201.0,0.00027015,3,"2025-06-25T16:11:06.191",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589621,1750867866200,-153.0,0.00027015,3,"2025-06-25T16:11:06.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589623,1750867866209,-151.0,0.00027015,3,"2025-06-25T16:11:06.209",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589625,1750867866219,-151.0,0.00027015,3,"2025-06-25T16:11:06.219",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589627,1750867866229,-151.0,0.00027015,3,"2025-06-25T16:11:06.229",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589629,1750867866238,-151.0,0.00027015,3,"2025-06-25T16:11:06.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589631,1750867866247,-151.0,0.00027015,3,"2025-06-25T16:11:06.247",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589633,1750867866257,-151.0,0.00027015,3,"2025-06-25T16:11:06.257",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589635,1750867866266,-151.0,0.00027015,3,"2025-06-25T16:11:06.266",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589637,1750867866275,-151.0,0.00027015,3,"2025-06-25T16:11:06.275",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589639,1750867866284,-151.0,0.00027015,3,"2025-06-25T16:11:06.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589641,1750867866293,-151.0,0.00027015,3,"2025-06-25T16:11:06.293",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589643,1750867866302,-151.0,0.00027015,3,"2025-06-25T16:11:06.302",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589645,1750867866311,-151.0,0.00027015,3,"2025-06-25T16:11:06.311",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589647,1750867866320,-151.0,0.00027015,3,"2025-06-25T16:11:06.320",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589649,1750867866329,-151.0,0.00027015,3,"2025-06-25T16:11:06.329",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589651,1750867866339,-151.0,0.00027015,3,"2025-06-25T16:11:06.339",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589653,1750867866348,-151.0,0.00027015,3,"2025-06-25T16:11:06.348",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589655,1750867866358,-156.46180527,0.00027015,3,"2025-06-25T16:11:06.358",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589657,1750867866368,-151.0,0.00027015,3,"2025-06-25T16:11:06.368",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589658,1750867866379,-151.0,0.00027015,3,"2025-06-25T16:11:06.379",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589661,1750867866389,-155.0,0.00027015,3,"2025-06-25T16:11:06.389",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589663,1750867866399,-151.0,0.00027017,7,"2025-06-25T16:11:06.399",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589664,1750867866408,-151.0,0.00027017,7,"2025-06-25T16:11:06.408",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589666,1750867866417,-151.0,0.00027017,7,"2025-06-25T16:11:06.417",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589668,1750867866426,-221.594886,0.00027017,7,"2025-06-25T16:11:06.426",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589670,1750867866435,-221.594886,0.00027017,7,"2025-06-25T16:11:06.435",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589672,1750867866444,-229.935911,0.00027017,7,"2025-06-25T16:11:06.444",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589674,1750867866454,-233.082735,0.00027017,7,"2025-06-25T16:11:06.454",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589676,1750867866464,-229.935911,0.00027017,7,"2025-06-25T16:11:06.464",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589678,1750867866474,-233.082735,0.00027017,7,"2025-06-25T16:11:06.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589680,1750867866483,-1130.317146,0.00027017,7,"2025-06-25T16:11:06.483",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589682,1750867866493,-1130.317146,0.00027017,7,"2025-06-25T16:11:06.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589684,1750867866502,-151.0,0.00027017,7,"2025-06-25T16:11:06.502",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589686,1750867866511,-3939.70301,0.00027017,7,"2025-06-25T16:11:06.511",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589688,1750867866520,-3939.70301,0.00027017,7,"2025-06-25T16:11:06.520",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589690,1750867866530,-816.39693,0.00027017,7,"2025-06-25T16:11:06.530",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589692,1750867866539,-816.39693,0.00027017,7,"2025-06-25T16:11:06.539",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589694,1750867866549,-258.632456,0.00027017,7,"2025-06-25T16:11:06.549",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589696,1750867866558,-258.632456,0.00027017,7,"2025-06-25T16:11:06.558",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589698,1750867866567,-198.598485,0.00027017,7,"2025-06-25T16:11:06.567",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589700,1750867866576,-198.598485,0.00027017,7,"2025-06-25T16:11:06.576",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589702,1750867866585,-567.62201,0.00027017,7,"2025-06-25T16:11:06.585",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589704,1750867866594,-567.62201,0.00027017,7,"2025-06-25T16:11:06.594",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589706,1750867866603,-188.29693,0.00027017,7,"2025-06-25T16:11:06.603",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589708,1750867866612,-188.29693,0.00027017,7,"2025-06-25T16:11:06.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589709,1750867866621,-490.0,0.00027018,2,"2025-06-25T16:11:06.621",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589711,1750867866630,-490.0,0.00027018,2,"2025-06-25T16:11:06.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589713,1750867866639,-490.0,0.00027018,2,"2025-06-25T16:11:06.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589715,1750867866648,-490.0,0.00027018,2,"2025-06-25T16:11:06.648",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589717,1750867866658,-490.0,0.00027018,2,"2025-06-25T16:11:06.658",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589719,1750867866667,-865.5,0.00027018,2,"2025-06-25T16:11:06.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589721,1750867866677,-541.8,0.00027018,2,"2025-06-25T16:11:06.677",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589723,1750867866686,-552.03,0.00027018,2,"2025-06-25T16:11:06.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589725,1750867866695,-490.0,0.00027018,2,"2025-06-25T16:11:06.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589727,1750867866705,-490.0,0.00027018,2,"2025-06-25T16:11:06.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589729,1750867866714,-490.0,0.00027018,2,"2025-06-25T16:11:06.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589731,1750867866724,-490.0,0.00027018,2,"2025-06-25T16:11:06.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589733,1750867866733,-1298.623939,0.00027018,2,"2025-06-25T16:11:06.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589735,1750867866742,-490.0,0.00027018,2,"2025-06-25T16:11:06.742",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589737,1750867866751,-1025.49,0.00027018,2,"2025-06-25T16:11:06.751",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589739,1750867866761,-1241.432787,0.00027018,2,"2025-06-25T16:11:06.761",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589741,1750867866772,-490.0,0.00027018,2,"2025-06-25T16:11:06.772",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589743,1750867866781,-490.0,0.00027018,2,"2025-06-25T16:11:06.781",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589745,1750867866790,-490.0,0.00027018,2,"2025-06-25T16:11:06.790",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589747,1750867866799,-490.0,0.00027018,2,"2025-06-25T16:11:06.799",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589749,1750867866808,-1393.687332,0.00027018,2,"2025-06-25T16:11:06.808",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589751,1750867866817,-490.0,0.00027018,2,"2025-06-25T16:11:06.817",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589753,1750867866827,-490.0,0.00027018,2,"2025-06-25T16:11:06.827",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589755,1750867866835,-373.14687168,0.00027018,2,"2025-06-25T16:11:06.835",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589757,1750867866845,-490.0,0.00027018,2,"2025-06-25T16:11:06.845",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589759,1750867866854,-490.0,0.00027018,2,"2025-06-25T16:11:06.854",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589761,1750867866863,-1385.37,0.00027018,2,"2025-06-25T16:11:06.863",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589763,1750867866872,-490.0,0.00027019,2,"2025-06-25T16:11:06.872",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589765,1750867866881,-490.0,0.00027019,2,"2025-06-25T16:11:06.881",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589767,1750867866895,-490.0,0.00027019,2,"2025-06-25T16:11:06.895",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589769,1750867866905,-490.0,0.00027019,2,"2025-06-25T16:11:06.905",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589771,1750867866914,-490.0,0.00027019,2,"2025-06-25T16:11:06.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589773,1750867866924,-516.0,0.00027019,2,"2025-06-25T16:11:06.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589775,1750867866934,-634.1407053,0.00027019,2,"2025-06-25T16:11:06.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589777,1750867866943,-490.0,0.00027019,2,"2025-06-25T16:11:06.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589779,1750867866952,-514.21360355,0.00027019,2,"2025-06-25T16:11:06.952",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589781,1750867866962,-151.0,0.00027019,7,"2025-06-25T16:11:06.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589797,1750867867108,-490.0,0.00027019,2,"2025-06-25T16:11:07.108",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589799,1750867867118,-490.0,0.00027019,2,"2025-06-25T16:11:07.118",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589801,1750867867129,-490.0,0.00027019,2,"2025-06-25T16:11:07.129",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589803,1750867867139,-490.0,0.00027019,2,"2025-06-25T16:11:07.139",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589805,1750867867148,-511.62462836,0.00027019,2,"2025-06-25T16:11:07.148",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589807,1750867867158,-490.0,0.00027019,2,"2025-06-25T16:11:07.158",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589809,1750867867167,-490.0,0.00027019,2,"2025-06-25T16:11:07.167",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589811,1750867867176,-490.0,0.00027019,2,"2025-06-25T16:11:07.176",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589813,1750867867185,-490.0,0.00027019,2,"2025-06-25T16:11:07.185",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589815,1750867867194,-490.0,0.00027019,2,"2025-06-25T16:11:07.194",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589817,1750867867204,-490.0,0.00027019,2,"2025-06-25T16:11:07.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589819,1750867867213,-3939.70301,0.00027019,7,"2025-06-25T16:11:07.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589821,1750867867223,-523.12,0.00027019,2,"2025-06-25T16:11:07.223",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589823,1750867867233,-3939.70301,0.00027019,7,"2025-06-25T16:11:07.233",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589825,1750867867242,-490.0,0.00027019,2,"2025-06-25T16:11:07.242",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589827,1750867867251,-328.29306204,0.00027019,2,"2025-06-25T16:11:07.251",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589829,1750867867260,-490.0,0.00027019,2,"2025-06-25T16:11:07.260",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589831,1750867867269,-852.69,0.00027019,2,"2025-06-25T16:11:07.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589833,1750867867278,-490.0,0.00027019,2,"2025-06-25T16:11:07.278",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589835,1750867867287,-2166.29,0.00027019,2,"2025-06-25T16:11:07.287",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589837,1750867867296,-490.0,0.00027019,2,"2025-06-25T16:11:07.296",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589839,1750867867305,-490.0,0.00027019,2,"2025-06-25T16:11:07.305",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589841,1750867867315,-490.0,0.00027019,2,"2025-06-25T16:11:07.315",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589843,1750867867324,-490.0,0.00027019,2,"2025-06-25T16:11:07.324",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589845,1750867867334,-490.0,0.00027019,2,"2025-06-25T16:11:07.334",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589847,1750867867343,-490.0,0.00027019,2,"2025-06-25T16:11:07.343",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589849,1750867867353,-490.0,0.00027019,2,"2025-06-25T16:11:07.353",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589851,1750867867362,-490.0,0.00027019,2,"2025-06-25T16:11:07.362",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589853,1750867867371,-490.0,0.00027019,2,"2025-06-25T16:11:07.371",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589855,1750867867380,-490.0,0.00027019,2,"2025-06-25T16:11:07.380",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589857,1750867867390,-245.40327381,0.00027019,2,"2025-06-25T16:11:07.390",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589859,1750867867399,-490.0,0.00027019,2,"2025-06-25T16:11:07.399",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589861,1750867867408,-490.0,0.00027019,2,"2025-06-25T16:11:07.408",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589863,1750867867417,-490.0,0.00027019,2,"2025-06-25T16:11:07.417",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589865,1750867867427,-490.0,0.00027019,2,"2025-06-25T16:11:07.427",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589867,1750867867436,-490.0,0.00027019,2,"2025-06-25T16:11:07.436",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589869,1750867867445,-490.0,0.00027019,2,"2025-06-25T16:11:07.445",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589871,1750867867454,-490.0,0.00027019,2,"2025-06-25T16:11:07.454",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589873,1750867867463,-490.0,0.00027019,2,"2025-06-25T16:11:07.463",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589875,1750867867473,-490.0,0.00027019,2,"2025-06-25T16:11:07.473",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589877,1750867867482,-490.0,0.00027019,2,"2025-06-25T16:11:07.482",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589879,1750867867492,-490.0,0.00027019,2,"2025-06-25T16:11:07.492",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589881,1750867867501,-490.0,0.00027019,2,"2025-06-25T16:11:07.501",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589883,1750867867511,-490.0,0.00027019,2,"2025-06-25T16:11:07.511",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589885,1750867867520,-490.0,0.00027019,2,"2025-06-25T16:11:07.520",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589887,1750867867529,-490.0,0.00027019,2,"2025-06-25T16:11:07.529",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589889,1750867867540,-609.92177978,0.00027019,2,"2025-06-25T16:11:07.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589891,1750867867549,-198.598485,0.00027019,7,"2025-06-25T16:11:07.549",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589893,1750867867558,-490.0,0.00027019,2,"2025-06-25T16:11:07.558",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589895,1750867867567,-490.0,0.00027019,2,"2025-06-25T16:11:07.567",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589897,1750867867575,-198.598485,0.00027019,7,"2025-06-25T16:11:07.575",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589899,1750867867584,-490.0,0.00027019,2,"2025-06-25T16:11:07.584",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589901,1750867867593,-495.91482603,0.00027019,2,"2025-06-25T16:11:07.593",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589903,1750867867603,-490.0,0.00027019,2,"2025-06-25T16:11:07.603",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589904,1750867867612,-490.0,0.00027019,2,"2025-06-25T16:11:07.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589906,1750867867621,-490.0,0.00027019,2,"2025-06-25T16:11:07.621",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589908,1750867867630,-490.0,0.00027019,2,"2025-06-25T16:11:07.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589910,1750867867639,-490.0,0.00027019,2,"2025-06-25T16:11:07.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589912,1750867867648,-490.0,0.00027019,2,"2025-06-25T16:11:07.648",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589914,1750867867657,-490.0,0.00027019,2,"2025-06-25T16:11:07.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589916,1750867867667,-490.0,0.00027019,2,"2025-06-25T16:11:07.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589918,1750867867676,-490.0,0.00027019,2,"2025-06-25T16:11:07.676",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589920,1750867867686,-490.0,0.00027019,2,"2025-06-25T16:11:07.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589922,1750867867695,-493.75169943,0.00027019,2,"2025-06-25T16:11:07.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589924,1750867867704,-490.0,0.00027019,2,"2025-06-25T16:11:07.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589926,1750867867717,-616.56003482,0.00027019,2,"2025-06-25T16:11:07.717",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589928,1750867867727,-490.0,0.00027019,2,"2025-06-25T16:11:07.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589930,1750867867736,-490.0,0.00027019,2,"2025-06-25T16:11:07.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589932,1750867867745,-490.0,0.00027019,2,"2025-06-25T16:11:07.745",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589934,1750867867754,-490.0,0.00027019,2,"2025-06-25T16:11:07.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589936,1750867867763,-654.58,0.00027019,2,"2025-06-25T16:11:07.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589938,1750867867773,-1246.98,0.00027019,2,"2025-06-25T16:11:07.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589940,1750867867782,-490.0,0.00027019,2,"2025-06-25T16:11:07.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589942,1750867867791,-490.0,0.00027019,2,"2025-06-25T16:11:07.791",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589944,1750867867801,-490.0,0.00027019,2,"2025-06-25T16:11:07.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589946,1750867867810,-490.0,0.00027019,2,"2025-06-25T16:11:07.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589948,1750867867819,-490.0,0.00027019,2,"2025-06-25T16:11:07.819",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589950,1750867867829,-733.8,0.00027019,2,"2025-06-25T16:11:07.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589952,1750867867838,-567.62201,0.00027019,7,"2025-06-25T16:11:07.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589954,1750867867847,-567.62201,0.00027019,7,"2025-06-25T16:11:07.847",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589956,1750867867856,-490.0,0.00027019,2,"2025-06-25T16:11:07.856",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589958,1750867867866,-490.0,0.00027019,2,"2025-06-25T16:11:07.866",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589960,1750867867875,-490.0,0.00027019,2,"2025-06-25T16:11:07.875",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589962,1750867867885,-563.84,0.00027019,2,"2025-06-25T16:11:07.885",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589964,1750867867897,-490.0,0.00027019,2,"2025-06-25T16:11:07.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589966,1750867867906,-504.09866022,0.00027019,2,"2025-06-25T16:11:07.906",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589968,1750867867915,-490.0,0.00027019,2,"2025-06-25T16:11:07.915",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589970,1750867867924,-490.0,0.00027019,2,"2025-06-25T16:11:07.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589972,1750867867933,-490.0,0.00027019,2,"2025-06-25T16:11:07.933",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589974,1750867867943,-573.96,0.00027019,2,"2025-06-25T16:11:07.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589976,1750867867952,-490.0,0.00027019,2,"2025-06-25T16:11:07.952",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589978,1750867867961,-490.0,0.00027019,2,"2025-06-25T16:11:07.961",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589980,1750867867971,-512.56,0.00027019,2,"2025-06-25T16:11:07.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589982,1750867867980,-798.48,0.00027019,2,"2025-06-25T16:11:07.980",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589984,1750867867989,-490.0,0.00027019,2,"2025-06-25T16:11:07.989",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589985,1750867867998,-490.0,0.00027019,2,"2025-06-25T16:11:07.998",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589986,1750867868007,-936.75,0.00027019,2,"2025-06-25T16:11:08.007",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589987,1750867868017,-490.0,0.00027019,2,"2025-06-25T16:11:08.017",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589988,1750867868026,-1107.92,0.00027019,2,"2025-06-25T16:11:08.026",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589989,1750867868036,-551.48,0.00027019,2,"2025-06-25T16:11:08.036",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589990,1750867868045,-490.0,0.00027019,2,"2025-06-25T16:11:08.045",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589991,1750867868054,-490.0,0.00027019,2,"2025-06-25T16:11:08.054",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589992,1750867868064,-490.0,0.00027019,2,"2025-06-25T16:11:08.064",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589993,1750867868073,-2031.76,0.00027019,2,"2025-06-25T16:11:08.073",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589994,1750867868083,-490.0,0.00027019,2,"2025-06-25T16:11:08.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589995,1750867868091,-2093.91,0.00027019,2,"2025-06-25T16:11:08.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589996,1750867868101,-490.0,0.00027019,2,"2025-06-25T16:11:08.101",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589998,1750867868110,-509.46,0.00027019,2,"2025-06-25T16:11:08.110",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590000,1750867868119,-490.0,0.00027019,2,"2025-06-25T16:11:08.119",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590002,1750867868128,-1985.47,0.00027019,2,"2025-06-25T16:11:08.128",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590004,1750867868137,-1721.49,0.00027019,2,"2025-06-25T16:11:08.137",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590006,1750867868146,-627.88,0.00027019,2,"2025-06-25T16:11:08.146",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590008,1750867868155,-490.0,0.00027019,2,"2025-06-25T16:11:08.155",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590010,1750867868166,-490.0,0.00027019,2,"2025-06-25T16:11:08.166",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590012,1750867868176,-490.0,0.00027019,2,"2025-06-25T16:11:08.176",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590014,1750867868186,-804.05,0.00027019,2,"2025-06-25T16:11:08.186",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590016,1750867868195,-740.75,0.00027019,2,"2025-06-25T16:11:08.195",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590018,1750867868205,-4887.99,0.00027019,2,"2025-06-25T16:11:08.205",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590020,1750867868214,-493.07716819,0.00027019,2,"2025-06-25T16:11:08.214",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590022,1750867868224,-582.81,0.00027019,2,"2025-06-25T16:11:08.224",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590024,1750867868233,-490.0,0.00027019,2,"2025-06-25T16:11:08.233",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590026,1750867868242,-490.0,0.00027019,2,"2025-06-25T16:11:08.242",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590028,1750867868253,-490.0,0.00027019,2,"2025-06-25T16:11:08.253",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590030,1750867868262,-492.81,0.00027019,2,"2025-06-25T16:11:08.262",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590032,1750867868272,-935.4,0.00027019,2,"2025-06-25T16:11:08.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590034,1750867868280,-908.03,0.00027019,2,"2025-06-25T16:11:08.280",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590036,1750867868290,-490.0,0.00027019,2,"2025-06-25T16:11:08.290",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590038,1750867868299,-845.1,0.00027019,2,"2025-06-25T16:11:08.299",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590040,1750867868308,-490.0,0.00027019,2,"2025-06-25T16:11:08.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590042,1750867868318,-490.0,0.00027019,2,"2025-06-25T16:11:08.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590044,1750867868327,-490.0,0.00027019,2,"2025-06-25T16:11:08.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590046,1750867868336,-4972.83,0.00027019,2,"2025-06-25T16:11:08.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590048,1750867868346,-490.0,0.00027019,2,"2025-06-25T16:11:08.346",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590050,1750867868355,-490.0,0.00027019,2,"2025-06-25T16:11:08.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590052,1750867868364,-1914.57,0.00027019,2,"2025-06-25T16:11:08.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590054,1750867868374,-1352.35,0.00027019,2,"2025-06-25T16:11:08.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590056,1750867868383,-490.0,0.00027019,2,"2025-06-25T16:11:08.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590058,1750867868393,-517.45,0.00027019,2,"2025-06-25T16:11:08.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590060,1750867868402,-490.0,0.00027019,2,"2025-06-25T16:11:08.402",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590062,1750867868412,-490.0,0.00027019,2,"2025-06-25T16:11:08.412",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590064,1750867868423,-188.29693,0.00027019,7,"2025-06-25T16:11:08.423",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590066,1750867868432,-490.0,0.00027019,2,"2025-06-25T16:11:08.432",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590067,1750867868441,-490.0,0.00027019,2,"2025-06-25T16:11:08.441",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590069,1750867868450,-669.93,0.00027019,2,"2025-06-25T16:11:08.450",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590071,1750867868460,-188.29693,0.00027019,7,"2025-06-25T16:11:08.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590073,1750867868470,-1469.01,0.00027019,2,"2025-06-25T16:11:08.470",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590075,1750867868480,-629.08,0.00027019,2,"2025-06-25T16:11:08.480",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590077,1750867868489,-521.13,0.00027019,2,"2025-06-25T16:11:08.489",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590079,1750867868498,-490.0,0.00027019,2,"2025-06-25T16:11:08.498",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590081,1750867868507,-490.0,0.00027019,2,"2025-06-25T16:11:08.507",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590083,1750867868516,-750.86,0.00027019,2,"2025-06-25T16:11:08.516",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590085,1750867868526,-835.53,0.00027019,2,"2025-06-25T16:11:08.526",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590087,1750867868536,-643.77,0.00027019,2,"2025-06-25T16:11:08.536",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590089,1750867868545,-490.0,0.00027019,2,"2025-06-25T16:11:08.545",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590091,1750867868554,-3364.67,0.00027019,2,"2025-06-25T16:11:08.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590093,1750867868564,-1313.35,0.00027019,2,"2025-06-25T16:11:08.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590095,1750867868574,-499.13,0.0002702,2,"2025-06-25T16:11:08.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590097,1750867868583,-490.0,0.0002702,2,"2025-06-25T16:11:08.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590099,1750867868592,-490.0,0.0002702,2,"2025-06-25T16:11:08.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590101,1750867868604,-490.0,0.0002702,2,"2025-06-25T16:11:08.604",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590103,1750867868613,-490.0,0.0002702,2,"2025-06-25T16:11:08.613",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590105,1750867868622,-490.0,0.0002702,2,"2025-06-25T16:11:08.622",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590107,1750867868631,-1398.06,0.0002702,2,"2025-06-25T16:11:08.631",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590109,1750867868640,-490.0,0.0002702,2,"2025-06-25T16:11:08.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590111,1750867868650,-490.0,0.0002702,2,"2025-06-25T16:11:08.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590113,1750867868659,-490.0,0.0002702,2,"2025-06-25T16:11:08.659",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590115,1750867868669,-490.0,0.0002702,2,"2025-06-25T16:11:08.669",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590117,1750867868678,-490.0,0.0002702,2,"2025-06-25T16:11:08.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590119,1750867868688,-490.0,0.0002702,2,"2025-06-25T16:11:08.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590121,1750867868697,-490.0,0.0002702,2,"2025-06-25T16:11:08.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590123,1750867868707,-490.0,0.0002702,2,"2025-06-25T16:11:08.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590125,1750867868717,-490.0,0.0002702,2,"2025-06-25T16:11:08.717",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590127,1750867868726,-490.0,0.0002702,2,"2025-06-25T16:11:08.726",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590129,1750867868735,-490.0,0.0002702,2,"2025-06-25T16:11:08.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590131,1750867868745,-683.06,0.0002702,2,"2025-06-25T16:11:08.745",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590133,1750867868755,-565.47,0.0002702,2,"2025-06-25T16:11:08.755",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590136,1750867868765,-492.92993303,0.0002702,2,"2025-06-25T16:11:08.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590137,1750867868774,-490.0,0.0002702,2,"2025-06-25T16:11:08.774",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590139,1750867868783,-490.0,0.0002702,2,"2025-06-25T16:11:08.783",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590141,1750867868795,-490.0,0.0002702,2,"2025-06-25T16:11:08.795",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590143,1750867868806,-1026.88,0.0002702,2,"2025-06-25T16:11:08.806",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590145,1750867868815,-490.0,0.0002702,2,"2025-06-25T16:11:08.815",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590147,1750867868824,-490.0,0.0002702,2,"2025-06-25T16:11:08.824",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590149,1750867868833,-490.0,0.0002702,2,"2025-06-25T16:11:08.833",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590151,1750867868842,-490.0,0.0002702,2,"2025-06-25T16:11:08.842",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590153,1750867868852,-490.0,0.0002702,2,"2025-06-25T16:11:08.852",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590155,1750867868862,-490.0,0.0002702,2,"2025-06-25T16:11:08.862",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590157,1750867868873,-490.0,0.0002702,2,"2025-06-25T16:11:08.873",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590159,1750867868882,-518.9,0.0002702,2,"2025-06-25T16:11:08.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590161,1750867868895,-490.0,0.0002702,2,"2025-06-25T16:11:08.895",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590163,1750867868904,-490.0,0.0002702,2,"2025-06-25T16:11:08.904",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590165,1750867868913,-490.0,0.0002702,2,"2025-06-25T16:11:08.913",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590167,1750867868922,-466.65564071,0.0002702,2,"2025-06-25T16:11:08.922",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590169,1750867868932,-490.0,0.0002702,2,"2025-06-25T16:11:08.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590171,1750867868942,-490.0,0.0002702,2,"2025-06-25T16:11:08.942",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590173,1750867868950,-490.0,0.0002702,2,"2025-06-25T16:11:08.950",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590175,1750867868970,-490.0,0.0002702,2,"2025-06-25T16:11:08.970",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590177,1750867868979,-490.0,0.0002702,2,"2025-06-25T16:11:08.979",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590179,1750867868987,-490.0,0.0002702,2,"2025-06-25T16:11:08.987",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590181,1750867868997,-490.0,0.0002702,2,"2025-06-25T16:11:08.997",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590183,1750867869006,-490.0,0.0002702,2,"2025-06-25T16:11:09.006",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590185,1750867869015,-346.50740996,0.0002702,2,"2025-06-25T16:11:09.015",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590187,1750867869024,-490.0,0.0002702,2,"2025-06-25T16:11:09.024",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590189,1750867869033,-490.0,0.0002702,2,"2025-06-25T16:11:09.033",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590191,1750867869042,-490.0,0.0002702,2,"2025-06-25T16:11:09.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590193,1750867869051,-490.0,0.0002702,2,"2025-06-25T16:11:09.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590195,1750867869060,-490.0,0.0002702,2,"2025-06-25T16:11:09.060",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590197,1750867869069,-490.0,0.0002702,2,"2025-06-25T16:11:09.069",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590199,1750867869078,-490.0,0.0002702,2,"2025-06-25T16:11:09.078",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590201,1750867869087,-490.0,0.0002702,2,"2025-06-25T16:11:09.087",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590203,1750867869096,-365.82274788,0.0002702,2,"2025-06-25T16:11:09.096",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590205,1750867869106,-496.8408663,0.0002702,2,"2025-06-25T16:11:09.106",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590207,1750867869115,-490.0,0.0002702,2,"2025-06-25T16:11:09.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590209,1750867869124,-490.0,0.0002702,2,"2025-06-25T16:11:09.124",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590211,1750867869133,-490.0,0.0002702,2,"2025-06-25T16:11:09.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590213,1750867869143,-490.0,0.0002702,2,"2025-06-25T16:11:09.143",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590215,1750867869151,-490.0,0.0002702,2,"2025-06-25T16:11:09.151",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590217,1750867869161,-490.0,0.0002702,2,"2025-06-25T16:11:09.161",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590219,1750867869171,-490.0,0.0002702,2,"2025-06-25T16:11:09.171",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590221,1750867869180,-490.0,0.0002702,2,"2025-06-25T16:11:09.180",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590223,1750867869189,-490.0,0.0002702,2,"2025-06-25T16:11:09.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590225,1750867869198,-490.0,0.0002702,2,"2025-06-25T16:11:09.198",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590227,1750867869207,-490.0,0.0002702,2,"2025-06-25T16:11:09.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590230,1750867869216,-490.0,0.0002702,2,"2025-06-25T16:11:09.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590232,1750867869230,-490.0,0.0002702,2,"2025-06-25T16:11:09.230",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590233,1750867869239,-490.0,0.0002702,2,"2025-06-25T16:11:09.239",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590236,1750867869248,-490.0,0.0002702,2,"2025-06-25T16:11:09.248",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590237,1750867869258,-490.0,0.0002702,2,"2025-06-25T16:11:09.258",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590239,1750867869267,-490.0,0.0002702,2,"2025-06-25T16:11:09.267",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590241,1750867869276,-490.0,0.0002702,2,"2025-06-25T16:11:09.276",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590243,1750867869285,-490.0,0.0002702,2,"2025-06-25T16:11:09.285",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590245,1750867869294,-490.0,0.0002702,2,"2025-06-25T16:11:09.294",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590247,1750867869303,-490.0,0.0002702,2,"2025-06-25T16:11:09.303",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590249,1750867869313,-151.0,0.0002702,7,"2025-06-25T16:11:09.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590252,1750867869322,-504.2172159,0.0002702,2,"2025-06-25T16:11:09.322",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590267,1750867869463,-490.0,0.0002702,2,"2025-06-25T16:11:09.463",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590269,1750867869474,-490.0,0.0002702,2,"2025-06-25T16:11:09.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590271,1750867869484,-490.0,0.0002702,2,"2025-06-25T16:11:09.484",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590273,1750867869496,-490.0,0.0002702,2,"2025-06-25T16:11:09.496",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590275,1750867869505,-490.0,0.0002702,2,"2025-06-25T16:11:09.505",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590278,1750867869515,-628.1,0.0002702,2,"2025-06-25T16:11:09.515",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590279,1750867869524,-490.0,0.0002702,2,"2025-06-25T16:11:09.524",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590282,1750867869534,-2945.52923,0.0002702,7,"2025-06-25T16:11:09.534",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590284,1750867869544,-490.0,0.0002702,2,"2025-06-25T16:11:09.544",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590286,1750867869554,-2945.52923,0.0002702,7,"2025-06-25T16:11:09.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590288,1750867869563,-603.82,0.0002702,2,"2025-06-25T16:11:09.563",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590290,1750867869572,-151.0,0.0002702,7,"2025-06-25T16:11:09.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590292,1750867869582,-151.0,0.0002702,7,"2025-06-25T16:11:09.582",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590294,1750867869590,-490.0,0.0002702,2,"2025-06-25T16:11:09.590",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590296,1750867869599,-490.0,0.0002702,2,"2025-06-25T16:11:09.599",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590298,1750867869608,-490.0,0.0002702,2,"2025-06-25T16:11:09.608",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590300,1750867869617,-490.0,0.0002702,2,"2025-06-25T16:11:09.617",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590301,1750867869627,-490.0,0.0002702,2,"2025-06-25T16:11:09.627",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590304,1750867869636,-490.0,0.0002702,2,"2025-06-25T16:11:09.636",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590306,1750867869646,-490.0,0.0002702,2,"2025-06-25T16:11:09.646",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590308,1750867869655,-490.0,0.0002702,2,"2025-06-25T16:11:09.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590310,1750867869664,-490.0,0.0002702,2,"2025-06-25T16:11:09.664",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590312,1750867869674,-155.388414,0.0002702,7,"2025-06-25T16:11:09.674",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590314,1750867869683,-834.90771015,0.0002702,3,"2025-06-25T16:11:09.683",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590316,1750867869692,-490.0,0.0002702,2,"2025-06-25T16:11:09.692",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590318,1750867869701,-490.0,0.0002702,2,"2025-06-25T16:11:09.701",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590320,1750867869710,-165.76903598,0.0002702,2,"2025-06-25T16:11:09.710",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590321,1750867869720,-490.0,0.0002702,2,"2025-06-25T16:11:09.720",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590324,1750867869729,-490.0,0.0002702,2,"2025-06-25T16:11:09.729",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590326,1750867869738,-490.0,0.0002702,2,"2025-06-25T16:11:09.738",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590328,1750867869747,-490.0,0.0002702,2,"2025-06-25T16:11:09.747",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590329,1750867869757,-758.81,0.0002702,2,"2025-06-25T16:11:09.757",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590331,1750867869766,-490.0,0.0002702,2,"2025-06-25T16:11:09.766",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590333,1750867869775,-490.0,0.0002702,2,"2025-06-25T16:11:09.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590336,1750867869785,-490.0,0.0002702,2,"2025-06-25T16:11:09.785",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590338,1750867869794,-490.0,0.0002702,2,"2025-06-25T16:11:09.794",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590340,1750867869803,-497.20160393,0.0002702,2,"2025-06-25T16:11:09.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590342,1750867869812,-490.0,0.0002702,2,"2025-06-25T16:11:09.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590344,1750867869821,-490.0,0.0002702,2,"2025-06-25T16:11:09.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590346,1750867869830,-490.0,0.0002702,2,"2025-06-25T16:11:09.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590348,1750867869839,-490.0,0.0002702,2,"2025-06-25T16:11:09.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590350,1750867869848,-2179.2,0.0002702,2,"2025-06-25T16:11:09.848",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590352,1750867869857,-440.188375,0.0002702,7,"2025-06-25T16:11:09.857",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590354,1750867869867,-490.0,0.0002702,2,"2025-06-25T16:11:09.867",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590356,1750867869876,-440.188375,0.0002702,7,"2025-06-25T16:11:09.876",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590358,1750867869885,-490.0,0.0002702,2,"2025-06-25T16:11:09.885",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590360,1750867869898,-490.0,0.0002702,2,"2025-06-25T16:11:09.898",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590362,1750867869907,-2082.22,0.0002702,2,"2025-06-25T16:11:09.907",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590364,1750867869916,-490.0,0.0002702,2,"2025-06-25T16:11:09.916",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590366,1750867869926,-565.51,0.0002702,2,"2025-06-25T16:11:09.926",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590368,1750867869935,-151.0,0.0002702,7,"2025-06-25T16:11:09.935",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590370,1750867869944,-64814.65,0.0002702,2,"2025-06-25T16:11:09.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590372,1750867869953,-490.0,0.0002702,2,"2025-06-25T16:11:09.953",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590373,1750867869963,-490.0,0.0002702,2,"2025-06-25T16:11:09.963",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590375,1750867869973,-490.0,0.0002702,2,"2025-06-25T16:11:09.973",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590377,1750867869983,-490.0,0.0002702,2,"2025-06-25T16:11:09.983",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590379,1750867869993,-490.0,0.0002702,2,"2025-06-25T16:11:09.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590381,1750867870002,-490.0,0.0002702,2,"2025-06-25T16:11:10.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590384,1750867870011,-282.34074651,0.0002702,2,"2025-06-25T16:11:10.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590385,1750867870021,-490.0,0.0002702,2,"2025-06-25T16:11:10.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590388,1750867870030,-490.0,0.0002702,2,"2025-06-25T16:11:10.030",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590390,1750867870039,-490.0,0.0002702,2,"2025-06-25T16:11:10.039",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590392,1750867870049,-490.0,0.0002702,2,"2025-06-25T16:11:10.049",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590394,1750867870058,-774.27,0.0002702,2,"2025-06-25T16:11:10.058",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590396,1750867870067,-490.0,0.0002702,2,"2025-06-25T16:11:10.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590397,1750867870077,-691.61842,0.0002702,7,"2025-06-25T16:11:10.077",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590400,1750867870086,-691.61842,0.0002702,7,"2025-06-25T16:11:10.086",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590401,1750867870095,-490.0,0.0002702,2,"2025-06-25T16:11:10.095",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590404,1750867870105,-151.0,0.0002702,7,"2025-06-25T16:11:10.105",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590406,1750867870114,-490.0,0.0002702,2,"2025-06-25T16:11:10.114",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590408,1750867870124,-163.108245,0.0002702,7,"2025-06-25T16:11:10.124",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590410,1750867870134,-151.0,0.0002702,7,"2025-06-25T16:11:10.134",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590412,1750867870143,-163.108245,0.0002702,7,"2025-06-25T16:11:10.143",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590414,1750867870152,-209.979731,0.0002702,7,"2025-06-25T16:11:10.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590416,1750867870161,-209.979731,0.0002702,7,"2025-06-25T16:11:10.161",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590418,1750867870170,-151.0,0.00027021,7,"2025-06-25T16:11:10.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590420,1750867870179,-151.0,0.00027021,7,"2025-06-25T16:11:10.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590422,1750867870188,-247.897813,0.00027021,7,"2025-06-25T16:11:10.188",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590424,1750867870198,-281.690763,0.00027021,7,"2025-06-25T16:11:10.198",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590425,1750867870207,-281.690763,0.00027021,7,"2025-06-25T16:11:10.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590428,1750867870217,-169.872127,0.00027021,7,"2025-06-25T16:11:10.217",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590429,1750867870227,-169.872127,0.00027021,7,"2025-06-25T16:11:10.227",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590432,1750867870236,-151.0,0.00027021,7,"2025-06-25T16:11:10.236",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590433,1750867870245,-151.0,0.00027021,7,"2025-06-25T16:11:10.245",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590435,1750867870255,-151.0,0.00027021,7,"2025-06-25T16:11:10.255",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590437,1750867870264,-151.0,0.00027021,7,"2025-06-25T16:11:10.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590439,1750867870274,-781.26577,0.00027021,7,"2025-06-25T16:11:10.274",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590441,1750867870283,-781.26577,0.00027021,7,"2025-06-25T16:11:10.283",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590443,1750867870292,-151.0,0.00027021,7,"2025-06-25T16:11:10.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590446,1750867870302,-726.957537,0.00027021,7,"2025-06-25T16:11:10.302",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590448,1750867870311,-726.957537,0.00027021,7,"2025-06-25T16:11:10.311",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590449,1750867870320,-151.0,0.00027021,7,"2025-06-25T16:11:10.320",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590452,1750867870330,-151.0,0.00027021,7,"2025-06-25T16:11:10.330",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590453,1750867870339,-151.0,0.00027021,7,"2025-06-25T16:11:10.339",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590455,1750867870348,-224.200957,0.00027021,7,"2025-06-25T16:11:10.348",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590457,1750867870357,-224.200957,0.00027021,7,"2025-06-25T16:11:10.357",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590459,1750867870367,-151.0,0.00027021,7,"2025-06-25T16:11:10.367",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590461,1750867870376,-221.594886,0.00027021,7,"2025-06-25T16:11:10.376",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590463,1750867870387,-221.594886,0.00027021,7,"2025-06-25T16:11:10.387",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590465,1750867870396,-221.594886,0.00027021,7,"2025-06-25T16:11:10.396",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590467,1750867870405,-221.594886,0.00027021,7,"2025-06-25T16:11:10.405",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590469,1750867870415,-273.662667,0.00027021,7,"2025-06-25T16:11:10.415",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590471,1750867870424,-273.662667,0.00027021,7,"2025-06-25T16:11:10.424",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590473,1750867870433,-229.935911,0.00027021,7,"2025-06-25T16:11:10.433",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590475,1750867870442,-229.935911,0.00027021,7,"2025-06-25T16:11:10.442",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590477,1750867870452,-233.082735,0.00027021,7,"2025-06-25T16:11:10.452",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590479,1750867870461,-229.935911,0.00027021,7,"2025-06-25T16:11:10.461",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590481,1750867870470,-229.935911,0.00027021,7,"2025-06-25T16:11:10.470",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590483,1750867870480,-233.082735,0.00027021,7,"2025-06-25T16:11:10.480",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590485,1750867870490,-1130.317146,0.00027021,7,"2025-06-25T16:11:10.490",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590487,1750867870499,-1130.317146,0.00027021,7,"2025-06-25T16:11:10.499",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590489,1750867870507,-151.0,0.00027021,7,"2025-06-25T16:11:10.507",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590491,1750867870517,-151.0,0.00027021,7,"2025-06-25T16:11:10.517",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590493,1750867870526,-3939.70301,0.00027021,7,"2025-06-25T16:11:10.526",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590495,1750867870535,-3939.70301,0.00027021,7,"2025-06-25T16:11:10.535",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590497,1750867870545,-151.0,0.00027021,7,"2025-06-25T16:11:10.545",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590499,1750867870555,-816.39693,0.00027021,7,"2025-06-25T16:11:10.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590500,1750867870564,-816.39693,0.00027021,7,"2025-06-25T16:11:10.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590501,1750867870573,-459.797984,0.00027021,2,"2025-06-25T16:11:10.573",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590502,1750867870582,-151.0,0.00027021,7,"2025-06-25T16:11:10.582",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590503,1750867870592,-430.520468,0.00027021,7,"2025-06-25T16:11:10.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590504,1750867870601,-258.632456,0.00027021,7,"2025-06-25T16:11:10.601",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590505,1750867870610,-258.632456,0.00027021,7,"2025-06-25T16:11:10.610",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590506,1750867870619,-430.520468,0.00027021,7,"2025-06-25T16:11:10.619",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590507,1750867870628,-258.632456,0.00027021,7,"2025-06-25T16:11:10.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590508,1750867870636,-258.632456,0.00027021,7,"2025-06-25T16:11:10.636",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590509,1750867870645,-151.0,0.00027021,7,"2025-06-25T16:11:10.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590510,1750867870655,-198.598485,0.00027021,7,"2025-06-25T16:11:10.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590511,1750867870663,-198.598485,0.00027021,7,"2025-06-25T16:11:10.663",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590512,1750867870673,-151.0,0.00027021,7,"2025-06-25T16:11:10.673",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590513,1750867870682,-210.271712,0.00027021,7,"2025-06-25T16:11:10.682",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590514,1750867870691,-210.271712,0.00027021,7,"2025-06-25T16:11:10.691",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590515,1750867870700,-151.0,0.00027021,7,"2025-06-25T16:11:10.700",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590516,1750867870709,-268.04653,0.00027021,7,"2025-06-25T16:11:10.709",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590517,1750867870718,-567.62201,0.00027021,7,"2025-06-25T16:11:10.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590518,1750867870727,-567.62201,0.00027021,7,"2025-06-25T16:11:10.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590519,1750867870736,-523.9037,0.00027021,7,"2025-06-25T16:11:10.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590520,1750867870745,-523.9037,0.00027021,7,"2025-06-25T16:11:10.745",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590521,1750867870754,-188.29693,0.00027021,7,"2025-06-25T16:11:10.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590522,1750867870763,-188.29693,0.00027021,7,"2025-06-25T16:11:10.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590523,1750867870780,-151.0,0.00027022,7,"2025-06-25T16:11:10.780",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590524,1750867870789,-151.0,0.00027022,7,"2025-06-25T16:11:10.789",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590525,1750867870799,-151.0,0.00027022,7,"2025-06-25T16:11:10.799",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590526,1750867870808,-233.082735,0.00027022,7,"2025-06-25T16:11:10.808",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590527,1750867870817,-233.082735,0.00027022,7,"2025-06-25T16:11:10.817",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590528,1750867870827,-1130.317146,0.00027022,7,"2025-06-25T16:11:10.827",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590529,1750867870836,-1130.317146,0.00027022,7,"2025-06-25T16:11:10.836",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590530,1750867870845,-816.39693,0.00027022,7,"2025-06-25T16:11:10.845",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590531,1750867870854,-816.39693,0.00027022,7,"2025-06-25T16:11:10.854",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590532,1750867870864,-490.0,0.00027029,2,"2025-06-25T16:11:10.864",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590533,1750867870873,-437.21899505,0.00027029,2,"2025-06-25T16:11:10.873",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590534,1750867870882,-490.0,0.00027029,2,"2025-06-25T16:11:10.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590535,1750867870891,-529.87,0.00027029,2,"2025-06-25T16:11:10.891",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590536,1750867870903,-490.0,0.00027029,2,"2025-06-25T16:11:10.903",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590537,1750867870912,-648.7,0.00027029,2,"2025-06-25T16:11:10.912",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590538,1750867870921,-502.46,0.00027029,2,"2025-06-25T16:11:10.921",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590539,1750867870930,-2689.7,0.00027029,2,"2025-06-25T16:11:10.930",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590540,1750867870941,-1385.37,0.00027029,2,"2025-06-25T16:11:10.941",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590541,1750867870950,-490.0,0.0002703,2,"2025-06-25T16:11:10.950",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590542,1750867870959,-490.0,0.0002703,2,"2025-06-25T16:11:10.959",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590543,1750867870968,-490.0,0.0002703,2,"2025-06-25T16:11:10.968",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590544,1750867870979,-490.0,0.0002703,2,"2025-06-25T16:11:10.979",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590545,1750867870988,-490.0,0.0002703,2,"2025-06-25T16:11:10.988",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590546,1750867870997,-490.0,0.0002703,2,"2025-06-25T16:11:10.997",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590547,1750867871007,-490.0,0.0002703,2,"2025-06-25T16:11:11.007",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590548,1750867871016,-490.0,0.0002703,2,"2025-06-25T16:11:11.016",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590549,1750867871025,-490.0,0.0002703,2,"2025-06-25T16:11:11.025",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590550,1750867871034,-1508.78,0.0002703,2,"2025-06-25T16:11:11.034",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590551,1750867871043,-490.0,0.0002703,2,"2025-06-25T16:11:11.043",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590552,1750867871052,-515.06,0.0002703,2,"2025-06-25T16:11:11.052",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590553,1750867871061,-490.0,0.0002703,2,"2025-06-25T16:11:11.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590554,1750867871070,-1111.87,0.0002703,2,"2025-06-25T16:11:11.070",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590555,1750867871079,-1091.08,0.0002703,2,"2025-06-25T16:11:11.079",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590556,1750867871088,-490.0,0.0002703,2,"2025-06-25T16:11:11.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590557,1750867871098,-490.0,0.0002703,2,"2025-06-25T16:11:11.098",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590558,1750867871107,-490.0,0.0002703,2,"2025-06-25T16:11:11.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590559,1750867871116,-1034.94,0.0002703,2,"2025-06-25T16:11:11.116",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590560,1750867871125,-490.0,0.0002703,2,"2025-06-25T16:11:11.125",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590561,1750867871134,-490.0,0.0002703,2,"2025-06-25T16:11:11.134",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590562,1750867871143,-490.0,0.0002703,2,"2025-06-25T16:11:11.143",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590563,1750867871152,-490.0,0.0002703,2,"2025-06-25T16:11:11.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590564,1750867871161,-490.0,0.0002703,2,"2025-06-25T16:11:11.161",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590565,1750867871170,-490.0,0.0002703,2,"2025-06-25T16:11:11.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590566,1750867871179,-214.49609503,0.0002703,2,"2025-06-25T16:11:11.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590567,1750867871189,-491.57186272,0.0002703,2,"2025-06-25T16:11:11.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590568,1750867871198,-1190.17,0.0002703,2,"2025-06-25T16:11:11.198",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590569,1750867871207,-490.0,0.0002703,2,"2025-06-25T16:11:11.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590570,1750867871216,-490.0,0.0002703,2,"2025-06-25T16:11:11.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590571,1750867871227,-490.0,0.0002703,2,"2025-06-25T16:11:11.227",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590572,1750867871236,-364.1590799,0.0002703,2,"2025-06-25T16:11:11.236",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590573,1750867871245,-490.0,0.0002703,2,"2025-06-25T16:11:11.245",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590574,1750867871254,-490.0,0.0002703,2,"2025-06-25T16:11:11.254",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590575,1750867871264,-490.0,0.0002703,2,"2025-06-25T16:11:11.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590576,1750867871273,-490.0,0.0002703,2,"2025-06-25T16:11:11.273",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590577,1750867871283,-490.0,0.0002703,2,"2025-06-25T16:11:11.283",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590578,1750867871292,-490.0,0.0002703,2,"2025-06-25T16:11:11.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590579,1750867871301,-490.0,0.0002703,2,"2025-06-25T16:11:11.301",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590580,1750867871310,-310.48,0.0002703,2,"2025-06-25T16:11:11.310",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590581,1750867871319,-492.51134943,0.0002703,2,"2025-06-25T16:11:11.319",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590582,1750867871329,-490.0,0.0002703,2,"2025-06-25T16:11:11.329",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590583,1750867871339,-490.0,0.0002703,2,"2025-06-25T16:11:11.339",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590584,1750867871348,-236.18776347,0.0002703,2,"2025-06-25T16:11:11.348",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590585,1750867871357,-490.0,0.0002703,2,"2025-06-25T16:11:11.357",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590586,1750867871367,-490.0,0.0002703,2,"2025-06-25T16:11:11.367",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590587,1750867871376,-321.79925305,0.0002703,2,"2025-06-25T16:11:11.376",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590588,1750867871385,-490.0,0.0002703,2,"2025-06-25T16:11:11.385",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590589,1750867871394,-490.0,0.0002703,2,"2025-06-25T16:11:11.394",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590590,1750867871403,-851.19,0.0002703,2,"2025-06-25T16:11:11.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590591,1750867871413,-490.0,0.0002703,2,"2025-06-25T16:11:11.413",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590592,1750867871422,-490.0,0.0002703,2,"2025-06-25T16:11:11.422",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590593,1750867871431,-490.0,0.0002703,2,"2025-06-25T16:11:11.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590594,1750867871440,-490.0,0.0002703,2,"2025-06-25T16:11:11.440",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590595,1750867871451,-490.0,0.0002703,2,"2025-06-25T16:11:11.451",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590596,1750867871460,-490.0,0.0002703,2,"2025-06-25T16:11:11.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590597,1750867871470,-490.0,0.0002703,2,"2025-06-25T16:11:11.470",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590598,1750867871480,-490.0,0.0002703,2,"2025-06-25T16:11:11.480",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590599,1750867871489,-490.0,0.0002703,2,"2025-06-25T16:11:11.489",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590605,1750867871623,-490.0,0.0002703,2,"2025-06-25T16:11:11.623",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590607,1750867871634,-477.35486468,0.0002703,2,"2025-06-25T16:11:11.634",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590608,1750867871644,-490.0,0.0002703,2,"2025-06-25T16:11:11.644",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590609,1750867871653,-490.0,0.0002703,2,"2025-06-25T16:11:11.653",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590610,1750867871663,-493.15262469,0.0002703,2,"2025-06-25T16:11:11.663",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590611,1750867871672,-370.81,0.0002703,2,"2025-06-25T16:11:11.672",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590612,1750867871682,-490.0,0.0002703,2,"2025-06-25T16:11:11.682",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590613,1750867871691,-490.0,0.0002703,2,"2025-06-25T16:11:11.691",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590614,1750867871701,-490.0,0.0002703,2,"2025-06-25T16:11:11.701",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590615,1750867871710,-490.0,0.0002703,2,"2025-06-25T16:11:11.710",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590616,1750867871719,-437.54598746,0.0002703,2,"2025-06-25T16:11:11.719",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590617,1750867871729,-490.0,0.0002703,2,"2025-06-25T16:11:11.729",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590618,1750867871738,-587.0,0.0002703,2,"2025-06-25T16:11:11.738",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590619,1750867871748,-490.0,0.0002703,2,"2025-06-25T16:11:11.748",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590620,1750867871758,-490.0,0.0002703,2,"2025-06-25T16:11:11.758",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590621,1750867871767,-490.0,0.0002703,2,"2025-06-25T16:11:11.767",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590622,1750867871776,-490.0,0.0002703,2,"2025-06-25T16:11:11.776",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590623,1750867871786,-490.0,0.0002703,2,"2025-06-25T16:11:11.786",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590624,1750867871796,-490.0,0.0002703,2,"2025-06-25T16:11:11.796",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590625,1750867871806,-490.0,0.0002703,2,"2025-06-25T16:11:11.806",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590626,1750867871816,-490.0,0.0002703,2,"2025-06-25T16:11:11.816",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590627,1750867871825,-301.16574609,0.0002703,2,"2025-06-25T16:11:11.825",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590628,1750867871835,-490.0,0.0002703,2,"2025-06-25T16:11:11.835",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590630,1750867871844,-460.92298249,0.0002703,2,"2025-06-25T16:11:11.844",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590632,1750867871854,-490.0,0.0002703,2,"2025-06-25T16:11:11.854",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590634,1750867871863,-494.63742116,0.0002703,2,"2025-06-25T16:11:11.863",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590636,1750867871873,-490.0,0.0002703,2,"2025-06-25T16:11:11.873",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590638,1750867871882,-490.0,0.0002703,2,"2025-06-25T16:11:11.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590639,1750867871893,-599.73,0.0002703,2,"2025-06-25T16:11:11.893",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590640,1750867871903,-490.0,0.0002703,2,"2025-06-25T16:11:11.903",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590641,1750867871912,-490.0,0.0002703,2,"2025-06-25T16:11:11.912",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590642,1750867871921,-490.0,0.0002703,2,"2025-06-25T16:11:11.921",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590643,1750867871930,-490.0,0.0002703,2,"2025-06-25T16:11:11.930",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590644,1750867871940,-490.0,0.0002703,2,"2025-06-25T16:11:11.940",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590645,1750867871950,-490.0,0.0002703,2,"2025-06-25T16:11:11.950",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590646,1750867871959,-490.0,0.0002703,2,"2025-06-25T16:11:11.959",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590647,1750867871969,-490.0,0.0002703,2,"2025-06-25T16:11:11.969",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590648,1750867871979,-490.0,0.0002703,2,"2025-06-25T16:11:11.979",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590649,1750867871988,-490.0,0.0002703,2,"2025-06-25T16:11:11.988",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590650,1750867871998,-490.0,0.0002703,2,"2025-06-25T16:11:11.998",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590651,1750867872007,-490.0,0.0002703,2,"2025-06-25T16:11:12.007",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590652,1750867872017,-490.0,0.0002703,2,"2025-06-25T16:11:12.017",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590653,1750867872026,-490.0,0.0002703,2,"2025-06-25T16:11:12.026",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590654,1750867872035,-490.0,0.0002703,2,"2025-06-25T16:11:12.035",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590655,1750867872045,-490.0,0.0002703,2,"2025-06-25T16:11:12.045",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590656,1750867872055,-490.0,0.0002703,2,"2025-06-25T16:11:12.055",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590657,1750867872064,-490.0,0.0002703,2,"2025-06-25T16:11:12.064",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590658,1750867872074,-490.0,0.0002703,2,"2025-06-25T16:11:12.074",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590659,1750867872084,-490.0,0.0002703,2,"2025-06-25T16:11:12.084",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590660,1750867872093,-490.0,0.0002703,2,"2025-06-25T16:11:12.093",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590661,1750867872102,-490.0,0.0002703,2,"2025-06-25T16:11:12.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590662,1750867872112,-490.0,0.0002703,2,"2025-06-25T16:11:12.112",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590663,1750867872122,-490.0,0.0002703,2,"2025-06-25T16:11:12.122",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590664,1750867872132,-490.0,0.0002703,2,"2025-06-25T16:11:12.132",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590665,1750867872142,-490.0,0.0002703,2,"2025-06-25T16:11:12.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590666,1750867872151,-490.0,0.0002703,2,"2025-06-25T16:11:12.151",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590667,1750867872161,-490.0,0.0002703,2,"2025-06-25T16:11:12.161",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590668,1750867872170,-490.0,0.0002703,2,"2025-06-25T16:11:12.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590669,1750867872179,-490.0,0.0002703,2,"2025-06-25T16:11:12.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590670,1750867872189,-490.0,0.0002703,2,"2025-06-25T16:11:12.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590671,1750867872199,-151.0,0.0002703,7,"2025-06-25T16:11:12.199",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590672,1750867872209,-490.0,0.0002703,2,"2025-06-25T16:11:12.209",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590673,1750867872217,-490.0,0.0002703,2,"2025-06-25T16:11:12.217",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590674,1750867872227,-490.0,0.0002703,2,"2025-06-25T16:11:12.227",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590675,1750867872237,-188.4950342,0.0002703,2,"2025-06-25T16:11:12.237",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590676,1750867872246,-490.0,0.0002703,2,"2025-06-25T16:11:12.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590677,1750867872256,-490.0,0.0002703,2,"2025-06-25T16:11:12.256",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590678,1750867872265,-490.0,0.0002703,2,"2025-06-25T16:11:12.265",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590679,1750867872274,-490.0,0.0002703,2,"2025-06-25T16:11:12.274",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590680,1750867872284,-490.0,0.0002703,2,"2025-06-25T16:11:12.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590681,1750867872293,-642.59,0.0002703,2,"2025-06-25T16:11:12.293",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590682,1750867872303,-490.0,0.0002703,2,"2025-06-25T16:11:12.303",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590683,1750867872313,-490.0,0.0002703,2,"2025-06-25T16:11:12.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590684,1750867872322,-490.0,0.0002703,2,"2025-06-25T16:11:12.322",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590685,1750867872331,-490.0,0.0002703,2,"2025-06-25T16:11:12.331",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590686,1750867872341,-490.0,0.0002703,2,"2025-06-25T16:11:12.341",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590687,1750867872351,-490.0,0.0002703,2,"2025-06-25T16:11:12.351",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590688,1750867872360,-490.0,0.0002703,2,"2025-06-25T16:11:12.360",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590689,1750867872369,-490.0,0.0002703,2,"2025-06-25T16:11:12.369",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590690,1750867872379,-490.0,0.0002703,2,"2025-06-25T16:11:12.379",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590691,1750867872388,-490.0,0.0002703,2,"2025-06-25T16:11:12.388",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590692,1750867872397,-490.0,0.0002703,2,"2025-06-25T16:11:12.397",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590693,1750867872407,-552.84,0.0002703,2,"2025-06-25T16:11:12.407",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590694,1750867872416,-490.0,0.0002703,2,"2025-06-25T16:11:12.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590695,1750867872426,-490.0,0.0002703,2,"2025-06-25T16:11:12.426",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590696,1750867872436,-490.0,0.0002703,2,"2025-06-25T16:11:12.436",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590697,1750867872446,-490.0,0.0002703,2,"2025-06-25T16:11:12.446",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590698,1750867872455,-224.084773,0.0002703,7,"2025-06-25T16:11:12.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590699,1750867872464,-490.0,0.0002703,2,"2025-06-25T16:11:12.464",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590700,1750867872475,-490.0,0.0002703,2,"2025-06-25T16:11:12.475",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590701,1750867872484,-490.0,0.0002703,2,"2025-06-25T16:11:12.484",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590702,1750867872493,-834.90771015,0.0002703,7,"2025-06-25T16:11:12.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590703,1750867872503,-490.0,0.0002703,2,"2025-06-25T16:11:12.503",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590704,1750867872512,-490.0,0.0002703,2,"2025-06-25T16:11:12.512",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590705,1750867872521,-490.0,0.0002703,2,"2025-06-25T16:11:12.521",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590706,1750867872531,-490.0,0.0002703,2,"2025-06-25T16:11:12.531",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590707,1750867872540,-490.0,0.0002703,2,"2025-06-25T16:11:12.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590708,1750867872549,-490.0,0.0002703,2,"2025-06-25T16:11:12.549",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590709,1750867872559,-279.59949576,0.0002703,2,"2025-06-25T16:11:12.559",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590710,1750867872569,-490.0,0.0002703,2,"2025-06-25T16:11:12.569",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590711,1750867872578,-490.0,0.0002703,2,"2025-06-25T16:11:12.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590712,1750867872588,-151.0,0.0002703,7,"2025-06-25T16:11:12.588",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590713,1750867872598,-490.0,0.0002703,2,"2025-06-25T16:11:12.598",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590714,1750867872607,-490.0,0.0002703,2,"2025-06-25T16:11:12.607",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590715,1750867872617,-490.0,0.0002703,2,"2025-06-25T16:11:12.617",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590716,1750867872626,-490.0,0.0002703,2,"2025-06-25T16:11:12.626",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590717,1750867872635,-490.0,0.0002703,2,"2025-06-25T16:11:12.635",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590718,1750867872645,-490.0,0.0002703,2,"2025-06-25T16:11:12.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590719,1750867872656,-374.28962903,0.0002703,2,"2025-06-25T16:11:12.656",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590720,1750867872666,-501.52,0.0002703,2,"2025-06-25T16:11:12.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590721,1750867872675,-490.0,0.0002703,2,"2025-06-25T16:11:12.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590722,1750867872685,-490.0,0.0002703,2,"2025-06-25T16:11:12.685",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590723,1750867872695,-249.07067282,0.0002703,2,"2025-06-25T16:11:12.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590724,1750867872705,-490.0,0.0002703,2,"2025-06-25T16:11:12.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590725,1750867872714,-490.0,0.0002703,2,"2025-06-25T16:11:12.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590726,1750867872725,-490.0,0.0002703,2,"2025-06-25T16:11:12.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590727,1750867872735,-516.57623959,0.0002703,2,"2025-06-25T16:11:12.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590728,1750867872744,-670.64,0.0002703,2,"2025-06-25T16:11:12.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590729,1750867872754,-498.83433485,0.0002703,2,"2025-06-25T16:11:12.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590730,1750867872763,-490.0,0.0002703,2,"2025-06-25T16:11:12.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590731,1750867872775,-490.0,0.0002703,2,"2025-06-25T16:11:12.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590732,1750867872785,-490.0,0.0002703,2,"2025-06-25T16:11:12.785",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590733,1750867872794,-490.0,0.0002703,2,"2025-06-25T16:11:12.794",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590734,1750867872803,-1388.56,0.0002703,2,"2025-06-25T16:11:12.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590735,1750867872812,-490.0,0.0002703,2,"2025-06-25T16:11:12.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590736,1750867872822,-490.0,0.0002703,2,"2025-06-25T16:11:12.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590737,1750867872832,-440.188375,0.0002703,7,"2025-06-25T16:11:12.832",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590738,1750867872843,-490.0,0.0002703,2,"2025-06-25T16:11:12.843",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590739,1750867872854,-440.188375,0.0002703,7,"2025-06-25T16:11:12.854",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590740,1750867872864,-501.89,0.0002703,2,"2025-06-25T16:11:12.864",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590741,1750867872873,-496.75,0.0002703,2,"2025-06-25T16:11:12.873",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590742,1750867872882,-490.0,0.0002703,2,"2025-06-25T16:11:12.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590743,1750867872893,-490.0,0.0002703,2,"2025-06-25T16:11:12.893",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590744,1750867872906,-490.0,0.0002703,2,"2025-06-25T16:11:12.906",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590745,1750867872917,-151.0,0.0002703,7,"2025-06-25T16:11:12.917",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590746,1750867872927,-490.0,0.0002703,2,"2025-06-25T16:11:12.927",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590747,1750867872936,-490.0,0.0002703,2,"2025-06-25T16:11:12.936",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590748,1750867872947,-490.0,0.0002703,2,"2025-06-25T16:11:12.947",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590749,1750867872956,-490.0,0.0002703,2,"2025-06-25T16:11:12.956",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590750,1750867872965,-490.0,0.0002703,2,"2025-06-25T16:11:12.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590751,1750867872976,-584.79,0.0002703,2,"2025-06-25T16:11:12.976",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590752,1750867872985,-490.0,0.0002703,2,"2025-06-25T16:11:12.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590753,1750867872995,-491.42,0.0002703,2,"2025-06-25T16:11:12.995",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590754,1750867873005,-700.44,0.0002703,2,"2025-06-25T16:11:13.005",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590755,1750867873015,-490.0,0.0002703,2,"2025-06-25T16:11:13.015",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590756,1750867873024,-490.0,0.0002703,2,"2025-06-25T16:11:13.024",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590757,1750867873033,-645.76,0.0002703,2,"2025-06-25T16:11:13.033",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590758,1750867873043,-490.0,0.0002703,2,"2025-06-25T16:11:13.043",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590759,1750867873053,-566.63,0.0002703,2,"2025-06-25T16:11:13.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590760,1750867873062,-490.0,0.0002703,2,"2025-06-25T16:11:13.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590761,1750867873072,-490.0,0.0002703,2,"2025-06-25T16:11:13.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590762,1750867873081,-660.48,0.0002703,2,"2025-06-25T16:11:13.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590763,1750867873091,-523.9037,0.0002703,7,"2025-06-25T16:11:13.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590764,1750867873100,-596.29,0.0002703,2,"2025-06-25T16:11:13.100",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590765,1750867873109,-490.0,0.0002703,2,"2025-06-25T16:11:13.109",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590766,1750867873118,-490.0,0.0002703,2,"2025-06-25T16:11:13.118",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590767,1750867873128,-523.9037,0.0002703,7,"2025-06-25T16:11:13.128",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590768,1750867873137,-490.0,0.0002703,2,"2025-06-25T16:11:13.137",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590769,1750867873146,-490.0,0.0002703,2,"2025-06-25T16:11:13.146",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590770,1750867873156,-479.89600446,0.0002703,2,"2025-06-25T16:11:13.156",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590771,1750867873165,-490.0,0.0002703,2,"2025-06-25T16:11:13.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590772,1750867873175,-490.0,0.0002703,2,"2025-06-25T16:11:13.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590773,1750867873184,-595.13549902,0.0002703,2,"2025-06-25T16:11:13.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590774,1750867873193,-490.0,0.0002703,2,"2025-06-25T16:11:13.193",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590775,1750867873202,-490.0,0.0002703,2,"2025-06-25T16:11:13.202",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590776,1750867873212,-695.0,0.0002703,2,"2025-06-25T16:11:13.212",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590777,1750867873222,-151.0,0.0002703,7,"2025-06-25T16:11:13.222",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590778,1750867873231,-490.0,0.0002703,2,"2025-06-25T16:11:13.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590779,1750867873241,-766.5,0.0002703,2,"2025-06-25T16:11:13.241",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590780,1750867873251,-490.0,0.0002703,2,"2025-06-25T16:11:13.251",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590781,1750867873260,-490.0,0.0002703,2,"2025-06-25T16:11:13.260",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590782,1750867873269,-498.94210745,0.0002703,2,"2025-06-25T16:11:13.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590783,1750867873279,-621.97,0.0002703,2,"2025-06-25T16:11:13.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590784,1750867873289,-528.71,0.0002703,2,"2025-06-25T16:11:13.289",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590785,1750867873298,-254.85925337,0.0002703,2,"2025-06-25T16:11:13.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590786,1750867873308,-267.55297506,0.0002703,2,"2025-06-25T16:11:13.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590787,1750867873317,-490.0,0.0002703,2,"2025-06-25T16:11:13.317",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590788,1750867873327,-490.0,0.0002703,2,"2025-06-25T16:11:13.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590789,1750867873336,-490.0,0.0002703,2,"2025-06-25T16:11:13.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590790,1750867873345,-490.0,0.0002703,2,"2025-06-25T16:11:13.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590791,1750867873355,-627.61,0.0002703,2,"2025-06-25T16:11:13.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590792,1750867873365,-163.108245,0.0002703,7,"2025-06-25T16:11:13.365",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590793,1750867873374,-151.0,0.0002703,7,"2025-06-25T16:11:13.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590794,1750867873384,-163.108245,0.0002703,7,"2025-06-25T16:11:13.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590795,1750867873394,-490.0,0.0002703,2,"2025-06-25T16:11:13.394",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590796,1750867873404,-490.0,0.0002703,2,"2025-06-25T16:11:13.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590797,1750867873413,-502.05,0.0002703,2,"2025-06-25T16:11:13.413",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590798,1750867873422,-209.979731,0.0002703,7,"2025-06-25T16:11:13.422",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590799,1750867873432,-209.979731,0.0002703,7,"2025-06-25T16:11:13.432",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590800,1750867873441,-151.0,0.00027031,7,"2025-06-25T16:11:13.441",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590801,1750867873450,-1131.633338,0.00027031,7,"2025-06-25T16:11:13.450",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590802,1750867873460,-1131.633338,0.00027031,7,"2025-06-25T16:11:13.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590803,1750867873469,-151.0,0.00027031,7,"2025-06-25T16:11:13.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590804,1750867873479,-394.66383,0.00027031,7,"2025-06-25T16:11:13.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590805,1750867873488,-394.66383,0.00027031,7,"2025-06-25T16:11:13.488",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590806,1750867873497,-330.853372,0.00027031,7,"2025-06-25T16:11:13.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590807,1750867873507,-330.853372,0.00027031,7,"2025-06-25T16:11:13.507",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590808,1750867873516,-509.90531,0.00027031,7,"2025-06-25T16:11:13.516",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590809,1750867873525,-509.90531,0.00027031,7,"2025-06-25T16:11:13.525",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590810,1750867873535,-151.0,0.00027031,7,"2025-06-25T16:11:13.535",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590811,1750867873666,-2850.560437,0.00027031,7,"2025-06-25T16:11:13.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590812,1750867873678,-2850.560437,0.00027031,7,"2025-06-25T16:11:13.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590813,1750867873687,-151.0,0.00027031,7,"2025-06-25T16:11:13.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590814,1750867873696,-280.0,0.00027031,2,"2025-06-25T16:11:13.696",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590815,1750867873706,-151.0,0.00027031,7,"2025-06-25T16:11:13.706",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590816,1750867873715,-490.0,0.00027031,2,"2025-06-25T16:11:13.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590817,1750867873725,-151.0,0.00027031,7,"2025-06-25T16:11:13.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590818,1750867873735,-490.0,0.00027031,2,"2025-06-25T16:11:13.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590819,1750867873744,-490.0,0.00027031,2,"2025-06-25T16:11:13.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590820,1750867873754,-490.0,0.00027031,2,"2025-06-25T16:11:13.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590821,1750867873763,-490.0,0.00027031,2,"2025-06-25T16:11:13.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590822,1750867873773,-615.43,0.00027031,2,"2025-06-25T16:11:13.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590823,1750867873782,-490.0,0.00027031,2,"2025-06-25T16:11:13.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590824,1750867873792,-792.45,0.00027031,2,"2025-06-25T16:11:13.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590825,1750867873801,-490.0,0.00027031,2,"2025-06-25T16:11:13.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590826,1750867873810,-490.0,0.00027031,2,"2025-06-25T16:11:13.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590827,1750867873820,-490.0,0.00027031,2,"2025-06-25T16:11:13.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590828,1750867873829,-3939.70301,0.00027031,7,"2025-06-25T16:11:13.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590829,1750867873838,-3939.70301,0.00027031,7,"2025-06-25T16:11:13.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590830,1750867873848,-490.0,0.00027031,2,"2025-06-25T16:11:13.848",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590831,1750867873857,-490.0,0.00027031,2,"2025-06-25T16:11:13.857",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590832,1750867873866,-490.0,0.00027031,2,"2025-06-25T16:11:13.866",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590833,1750867873876,-490.0,0.00027031,2,"2025-06-25T16:11:13.876",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590834,1750867873885,-490.0,0.00027031,2,"2025-06-25T16:11:13.885",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590835,1750867873895,-490.0,0.00027031,2,"2025-06-25T16:11:13.895",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590836,1750867873905,-490.0,0.00027031,2,"2025-06-25T16:11:13.905",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590837,1750867873914,-151.0,0.00027031,7,"2025-06-25T16:11:13.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590838,1750867873924,-151.0,0.00027031,7,"2025-06-25T16:11:13.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590839,1750867873933,-151.0,0.00027031,7,"2025-06-25T16:11:13.933",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590840,1750867873946,-430.520468,0.00027031,7,"2025-06-25T16:11:13.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590841,1750867873955,-430.520468,0.00027031,7,"2025-06-25T16:11:13.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590842,1750867873964,-151.0,0.00027031,7,"2025-06-25T16:11:13.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590843,1750867873974,-198.598485,0.00027031,7,"2025-06-25T16:11:13.974",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590844,1750867873983,-198.598485,0.00027031,7,"2025-06-25T16:11:13.983",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590845,1750867873992,-2945.52923,0.00027031,7,"2025-06-25T16:11:13.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590846,1750867874002,-2945.52923,0.00027031,7,"2025-06-25T16:11:14.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590847,1750867874011,-151.0,0.00027031,7,"2025-06-25T16:11:14.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590848,1750867874020,-219.792809,0.00027031,7,"2025-06-25T16:11:14.020",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590849,1750867874029,-210.271712,0.00027031,7,"2025-06-25T16:11:14.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590850,1750867874038,-210.271712,0.00027031,7,"2025-06-25T16:11:14.038",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590851,1750867874047,-567.62201,0.00027031,7,"2025-06-25T16:11:14.047",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590852,1750867874057,-567.62201,0.00027031,7,"2025-06-25T16:11:14.057",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590853,1750867874067,-691.61842,0.00027031,7,"2025-06-25T16:11:14.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590854,1750867874076,-691.61842,0.00027031,7,"2025-06-25T16:11:14.076",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590855,1750867874085,-188.29693,0.00027031,7,"2025-06-25T16:11:14.085",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590856,1750867874094,-188.29693,0.00027031,7,"2025-06-25T16:11:14.094",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590857,1750867874103,-151.0,0.00027032,7,"2025-06-25T16:11:14.103",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590858,1750867874113,-151.0,0.00027032,7,"2025-06-25T16:11:14.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590859,1750867874122,-650.982319,0.00027032,7,"2025-06-25T16:11:14.122",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590860,1750867874132,-650.982319,0.00027032,7,"2025-06-25T16:11:14.132",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590861,1750867874141,-151.0,0.00027032,7,"2025-06-25T16:11:14.141",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590862,1750867874150,-151.0,0.00027032,7,"2025-06-25T16:11:14.150",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590863,1750867874160,-151.0,0.00027032,7,"2025-06-25T16:11:14.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590864,1750867874169,-151.0,0.00027032,7,"2025-06-25T16:11:14.169",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590865,1750867874178,-151.0,0.00027032,7,"2025-06-25T16:11:14.178",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590866,1750867874187,-151.0,0.00027033,7,"2025-06-25T16:11:14.187",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590867,1750867874197,-650.982319,0.00027033,7,"2025-06-25T16:11:14.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590868,1750867874206,-151.0,0.00027033,7,"2025-06-25T16:11:14.206",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590869,1750867874215,-650.982319,0.00027033,7,"2025-06-25T16:11:14.215",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590870,1750867874225,-151.0,0.00027033,7,"2025-06-25T16:11:14.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590871,1750867874234,-204.493447,0.00027033,7,"2025-06-25T16:11:14.234",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590872,1750867874244,-204.493447,0.00027033,7,"2025-06-25T16:11:14.244",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590873,1750867874253,-151.0,0.00027033,7,"2025-06-25T16:11:14.253",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590874,1750867874262,-285.921085,0.00027033,7,"2025-06-25T16:11:14.262",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590875,1750867874271,-285.921085,0.00027033,7,"2025-06-25T16:11:14.271",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590876,1750867874281,-229.005325,0.00027033,7,"2025-06-25T16:11:14.281",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590877,1750867874290,-229.005325,0.00027033,7,"2025-06-25T16:11:14.290",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590878,1750867874299,-151.0,0.00027034,7,"2025-06-25T16:11:14.299",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590879,1750867874308,-151.0,0.00027034,7,"2025-06-25T16:11:14.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590880,1750867874318,-2618.2481025,0.00027061,2,"2025-06-25T16:11:14.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590881,1750867874327,-166.0,0.00027064,7,"2025-06-25T16:11:14.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590882,1750867874336,-1000.0,0.0002708,2,"2025-06-25T16:11:14.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590883,1750867874345,-4577.19447373,0.00027094,2,"2025-06-25T16:11:14.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590884,1750867874354,-350.56205923,0.00027099,2,"2025-06-25T16:11:14.354",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590885,1750867874364,-2715.12328229,0.00027116,2,"2025-06-25T16:11:14.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590886,1750867874374,-2815.58284374,0.00027171,2,"2025-06-25T16:11:14.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590887,1750867874383,-1000.0,0.00027205,2,"2025-06-25T16:11:14.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590888,1750867874392,-500.0,0.0002722,2,"2025-06-25T16:11:14.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590889,1750867874401,-2919.75940895,0.00027226,2,"2025-06-25T16:11:14.401",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590890,1750867874411,-4577.19447373,0.0002725,2,"2025-06-25T16:11:14.411",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590891,1750867874421,-221.594886,0.00027263,7,"2025-06-25T16:11:14.421",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590892,1750867874430,-221.594886,0.00027263,7,"2025-06-25T16:11:14.430",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590893,1750867874439,-229.935911,0.00027263,7,"2025-06-25T16:11:14.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590894,1750867874448,-233.082735,0.00027263,7,"2025-06-25T16:11:14.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590895,1750867874457,-229.935911,0.00027263,7,"2025-06-25T16:11:14.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590896,1750867874466,-233.082735,0.00027263,7,"2025-06-25T16:11:14.466",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590897,1750867874476,-1130.317146,0.00027263,7,"2025-06-25T16:11:14.476",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590898,1750867874484,-1130.317146,0.00027263,7,"2025-06-25T16:11:14.484",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590899,1750867874493,-151.0,0.00027263,7,"2025-06-25T16:11:14.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590900,1750867874503,-816.39693,0.00027263,7,"2025-06-25T16:11:14.503",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590901,1750867874512,-816.39693,0.00027263,7,"2025-06-25T16:11:14.512",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590902,1750867874528,-258.632456,0.00027263,7,"2025-06-25T16:11:14.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590903,1750867874546,-258.632456,0.00027263,7,"2025-06-25T16:11:14.546",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590904,1750867874566,-1385.37,0.00027272,2,"2025-06-25T16:11:14.566",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590905,1750867874585,-492.80986722,0.00027273,2,"2025-06-25T16:11:14.585",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590906,1750867874599,-493.47970386,0.00027273,2,"2025-06-25T16:11:14.599",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590907,1750867874618,-490.0,0.00027273,2,"2025-06-25T16:11:14.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590908,1750867874637,-500.0,0.00027273,2,"2025-06-25T16:11:14.637",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590909,1750867874655,-490.0,0.00027273,2,"2025-06-25T16:11:14.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590910,1750867874674,-490.0,0.00027273,2,"2025-06-25T16:11:14.674",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590911,1750867874692,-490.0,0.00027273,2,"2025-06-25T16:11:14.692",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590912,1750867874711,-490.0,0.00027273,2,"2025-06-25T16:11:14.711",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590913,1750867874725,-490.0,0.00027273,2,"2025-06-25T16:11:14.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590914,1750867874745,-490.0,0.00027273,2,"2025-06-25T16:11:14.745",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590915,1750867874757,-490.0,0.00027273,2,"2025-06-25T16:11:14.757",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590916,1750867874773,-490.0,0.00027273,2,"2025-06-25T16:11:14.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590917,1750867874788,-151.0,0.00027273,7,"2025-06-25T16:11:14.788",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590918,1750867874803,-3939.70301,0.00027273,7,"2025-06-25T16:11:14.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590919,1750867874818,-3939.70301,0.00027273,7,"2025-06-25T16:11:14.818",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590920,1750867874833,-198.598485,0.00027273,7,"2025-06-25T16:11:14.833",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590921,1750867874848,-198.598485,0.00027273,7,"2025-06-25T16:11:14.848",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590922,1750867874863,-490.0,0.00027273,2,"2025-06-25T16:11:14.863",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590923,1750867874877,-567.62201,0.00027273,7,"2025-06-25T16:11:14.877",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590924,1750867874893,-567.62201,0.00027273,7,"2025-06-25T16:11:14.893",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590925,1750867874909,-490.0,0.00027273,2,"2025-06-25T16:11:14.909",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590926,1750867874925,-907.68,0.00027273,2,"2025-06-25T16:11:14.925",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590927,1750867874941,-686.89,0.00027273,2,"2025-06-25T16:11:14.941",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590928,1750867874956,-1012.27,0.00027273,2,"2025-06-25T16:11:14.956",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590929,1750867874972,-1723.74,0.00027273,2,"2025-06-25T16:11:14.972",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590930,1750867874988,-497.89,0.00027273,2,"2025-06-25T16:11:14.988",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590931,1750867875002,-737.97,0.00027273,2,"2025-06-25T16:11:15.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590932,1750867875017,-608.07,0.00027273,2,"2025-06-25T16:11:15.017",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590933,1750867875032,-789.55,0.00027273,2,"2025-06-25T16:11:15.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590934,1750867875046,-490.0,0.00027273,2,"2025-06-25T16:11:15.046",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590935,1750867875062,-808.05,0.00027273,2,"2025-06-25T16:11:15.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590936,1750867875077,-1198.73,0.00027273,2,"2025-06-25T16:11:15.077",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590937,1750867875093,-490.0,0.00027273,2,"2025-06-25T16:11:15.093",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590938,1750867875108,-490.0,0.00027273,2,"2025-06-25T16:11:15.108",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590939,1750867875123,-490.0,0.00027273,2,"2025-06-25T16:11:15.123",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590940,1750867875138,-1386.76,0.00027273,2,"2025-06-25T16:11:15.138",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590941,1750867875153,-865.0,0.00027273,2,"2025-06-25T16:11:15.153",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590942,1750867875167,-188.29693,0.00027273,7,"2025-06-25T16:11:15.167",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590943,1750867875184,-2232.07,0.00027273,2,"2025-06-25T16:11:15.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590944,1750867875200,-188.29693,0.00027273,7,"2025-06-25T16:11:15.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590945,1750867875214,-1000.0,0.00027273,2,"2025-06-25T16:11:15.214",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590946,1750867875230,-490.0,0.00027273,2,"2025-06-25T16:11:15.230",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590947,1750867875246,-490.0,0.00027273,2,"2025-06-25T16:11:15.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590948,1750867875261,-490.0,0.00027273,2,"2025-06-25T16:11:15.261",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590949,1750867875276,-2179.25,0.00027273,2,"2025-06-25T16:11:15.276",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590950,1750867875292,-151.0,0.00027276,2,"2025-06-25T16:11:15.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590951,1750867875307,-152.25590016,0.00027276,2,"2025-06-25T16:11:15.307",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590952,1750867875322,-151.0,0.00027278,7,"2025-06-25T16:11:15.322",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590953,1750867875337,-151.0,0.00027278,7,"2025-06-25T16:11:15.337",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590954,1750867875352,-1131.633338,0.00027278,7,"2025-06-25T16:11:15.352",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590955,1750867875368,-1131.633338,0.00027278,7,"2025-06-25T16:11:15.368",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590956,1750867875384,-151.0,0.00027278,7,"2025-06-25T16:11:15.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590957,1750867875399,-394.66383,0.00027278,7,"2025-06-25T16:11:15.399",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590958,1750867875414,-394.66383,0.00027278,7,"2025-06-25T16:11:15.414",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590959,1750867875429,-330.853372,0.00027278,7,"2025-06-25T16:11:15.429",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590960,1750867875445,-330.853372,0.00027278,7,"2025-06-25T16:11:15.445",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590961,1750867875460,-509.90531,0.00027278,7,"2025-06-25T16:11:15.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590962,1750867875475,-509.90531,0.00027278,7,"2025-06-25T16:11:15.475",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590963,1750867875490,-151.0,0.00027278,7,"2025-06-25T16:11:15.490",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590964,1750867875505,-2850.560437,0.00027278,7,"2025-06-25T16:11:15.505",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590965,1750867875521,-2850.560437,0.00027278,7,"2025-06-25T16:11:15.521",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590966,1750867875535,-234.066202,0.00027278,7,"2025-06-25T16:11:15.535",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590967,1750867875550,-175.383889,0.00027278,7,"2025-06-25T16:11:15.550",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590968,1750867875565,-175.383889,0.00027278,7,"2025-06-25T16:11:15.565",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590969,1750867875580,-162.835131,0.00027278,7,"2025-06-25T16:11:15.580",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590970,1750867875594,-162.835131,0.00027278,7,"2025-06-25T16:11:15.594",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590971,1750867875609,-151.0,0.00027278,7,"2025-06-25T16:11:15.609",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590972,1750867875625,-151.0,0.00027278,7,"2025-06-25T16:11:15.625",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590973,1750867875639,-289.868609,0.00027278,7,"2025-06-25T16:11:15.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590974,1750867875655,-151.0,0.00027278,7,"2025-06-25T16:11:15.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590975,1750867875671,-221.594886,0.00027278,7,"2025-06-25T16:11:15.671",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590976,1750867875686,-151.0,0.00027278,7,"2025-06-25T16:11:15.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590977,1750867875702,-221.594886,0.00027278,7,"2025-06-25T16:11:15.702",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590978,1750867875718,-229.935911,0.00027278,7,"2025-06-25T16:11:15.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590979,1750867875733,-233.082735,0.00027278,7,"2025-06-25T16:11:15.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590980,1750867875748,-233.082735,0.00027278,7,"2025-06-25T16:11:15.748",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590981,1750867875765,-229.935911,0.00027278,7,"2025-06-25T16:11:15.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590982,1750867875779,-1130.317146,0.00027278,7,"2025-06-25T16:11:15.779",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590983,1750867875796,-1130.317146,0.00027278,7,"2025-06-25T16:11:15.796",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590984,1750867875805,-151.0,0.00027278,7,"2025-06-25T16:11:15.805",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590985,1750867875815,-3939.70301,0.00027278,7,"2025-06-25T16:11:15.815",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590986,1750867875824,-3939.70301,0.00027278,7,"2025-06-25T16:11:15.824",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590987,1750867875834,-207.427911,0.00027278,7,"2025-06-25T16:11:15.834",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590988,1750867875843,-207.427911,0.00027278,7,"2025-06-25T16:11:15.843",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590989,1750867875852,-151.0,0.00027278,7,"2025-06-25T16:11:15.852",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590990,1750867875862,-816.39693,0.00027278,7,"2025-06-25T16:11:15.862",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590991,1750867875871,-816.39693,0.00027278,7,"2025-06-25T16:11:15.871",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590992,1750867875880,-258.632456,0.00027278,7,"2025-06-25T16:11:15.880",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590993,1750867875889,-258.632456,0.00027278,7,"2025-06-25T16:11:15.889",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590994,1750867876134,-198.598485,0.00027278,7,"2025-06-25T16:11:16.134",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590995,1750867876163,-198.598485,0.00027278,7,"2025-06-25T16:11:16.163",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590996,1750867876179,-2945.52923,0.00027278,7,"2025-06-25T16:11:16.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590997,1750867876191,-2945.52923,0.00027278,7,"2025-06-25T16:11:16.191",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590998,1750867876200,-151.0,0.00027278,7,"2025-06-25T16:11:16.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590999,1750867876211,-567.62201,0.00027278,7,"2025-06-25T16:11:16.211",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591000,1750867876221,-567.62201,0.00027278,7,"2025-06-25T16:11:16.221",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591001,1750867876231,-691.61842,0.00027278,7,"2025-06-25T16:11:16.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591002,1750867876241,-691.61842,0.00027278,7,"2025-06-25T16:11:16.241",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591003,1750867876251,-151.0,0.00027278,7,"2025-06-25T16:11:16.251",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591004,1750867876260,-188.29693,0.00027278,7,"2025-06-25T16:11:16.260",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591005,1750867876269,-188.29693,0.00027278,7,"2025-06-25T16:11:16.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591006,1750867876279,-163.108245,0.00027281,7,"2025-06-25T16:11:16.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591007,1750867876288,-163.108245,0.00027281,7,"2025-06-25T16:11:16.288",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591008,1750867876298,-3027.79050709,0.00027281,2,"2025-06-25T16:11:16.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591009,1750867876308,-668.73116972,0.00027287,2,"2025-06-25T16:11:16.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591010,1750867876318,-300.0,0.00027287,10,"2025-06-25T16:11:16.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591011,1750867876327,-300.0,0.00027287,10,"2025-06-25T16:11:16.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591012,1750867876336,-152.798446,0.00027287,7,"2025-06-25T16:11:16.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591013,1750867876346,-151.0,0.00027287,7,"2025-06-25T16:11:16.346",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591014,1750867876355,-152.274433,0.00027287,7,"2025-06-25T16:11:16.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591015,1750867876364,-151.0,0.00027287,7,"2025-06-25T16:11:16.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591016,1750867876374,-151.0,0.00027287,7,"2025-06-25T16:11:16.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591017,1750867876383,-151.0,0.00027287,7,"2025-06-25T16:11:16.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591018,1750867876392,-209.979731,0.00027287,7,"2025-06-25T16:11:16.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591019,1750867876402,-1385.37,0.00027287,2,"2025-06-25T16:11:16.402",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591020,1750867876411,-251.031254,0.00027288,7,"2025-06-25T16:11:16.411",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591021,1750867876421,-268.82951,0.00027288,7,"2025-06-25T16:11:16.421",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591022,1750867876431,-151.0,0.00027288,7,"2025-06-25T16:11:16.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591023,1750867876440,-293.851783,0.00027288,7,"2025-06-25T16:11:16.440",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591024,1750867876450,-151.0,0.00027288,7,"2025-06-25T16:11:16.450",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591025,1750867876460,-281.690763,0.00027288,7,"2025-06-25T16:11:16.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591026,1750867876469,-281.690763,0.00027288,7,"2025-06-25T16:11:16.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591027,1750867876479,-169.872127,0.00027288,7,"2025-06-25T16:11:16.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591028,1750867876488,-169.872127,0.00027288,7,"2025-06-25T16:11:16.488",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591029,1750867876499,-151.0,0.00027288,7,"2025-06-25T16:11:16.499",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591030,1750867876509,-151.0,0.00027288,7,"2025-06-25T16:11:16.509",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591031,1750867876519,-151.0,0.00027288,7,"2025-06-25T16:11:16.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591032,1750867876528,-151.0,0.00027288,7,"2025-06-25T16:11:16.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591033,1750867876538,-781.26577,0.00027288,7,"2025-06-25T16:11:16.538",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591034,1750867876547,-781.26577,0.00027288,7,"2025-06-25T16:11:16.547",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591035,1750867876556,-153.047908,0.00027288,7,"2025-06-25T16:11:16.556",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591036,1750867876567,-726.957537,0.00027288,7,"2025-06-25T16:11:16.567",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591037,1750867876576,-726.957537,0.00027288,7,"2025-06-25T16:11:16.576",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591038,1750867876587,-151.0,0.00027288,7,"2025-06-25T16:11:16.587",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591039,1750867876598,-246.104908,0.00027288,7,"2025-06-25T16:11:16.598",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591040,1750867876608,-175.383889,0.00027288,7,"2025-06-25T16:11:16.608",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591041,1750867876618,-175.383889,0.00027288,7,"2025-06-25T16:11:16.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591042,1750867876628,-224.200957,0.00027288,7,"2025-06-25T16:11:16.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591043,1750867876639,-175.383889,0.00027288,7,"2025-06-25T16:11:16.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591044,1750867876648,-175.383889,0.00027288,7,"2025-06-25T16:11:16.648",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591045,1750867876657,-224.200957,0.00027288,7,"2025-06-25T16:11:16.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591046,1750867876667,-162.835131,0.00027288,7,"2025-06-25T16:11:16.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591047,1750867876677,-162.835131,0.00027288,7,"2025-06-25T16:11:16.677",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591048,1750867876686,-162.835131,0.00027288,7,"2025-06-25T16:11:16.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591049,1750867876696,-162.835131,0.00027288,7,"2025-06-25T16:11:16.696",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591050,1750867876705,-151.0,0.00027288,7,"2025-06-25T16:11:16.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591051,1750867876715,-151.0,0.00027288,7,"2025-06-25T16:11:16.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591052,1750867876725,-267.867778,0.00027288,7,"2025-06-25T16:11:16.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591053,1750867876735,-1500.0,0.00027288,28,"2025-06-25T16:11:16.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591054,1750867876744,-1500.0,0.00027288,28,"2025-06-25T16:11:16.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591055,1750867876753,-1313.513047,0.00027288,28,"2025-06-25T16:11:16.753",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591056,1750867876763,-151.0,0.00027288,7,"2025-06-25T16:11:16.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591057,1750867876774,-151.0,0.00027288,7,"2025-06-25T16:11:16.774",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591058,1750867876783,-221.594886,0.00027288,7,"2025-06-25T16:11:16.783",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591059,1750867876792,-151.0,0.00027288,7,"2025-06-25T16:11:16.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591060,1750867876801,-151.0,0.00027288,7,"2025-06-25T16:11:16.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591061,1750867876811,-221.594886,0.00027288,7,"2025-06-25T16:11:16.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591062,1750867876820,-273.662667,0.00027288,7,"2025-06-25T16:11:16.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591063,1750867876830,-273.662667,0.00027288,7,"2025-06-25T16:11:16.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591064,1750867876839,-229.935911,0.00027288,7,"2025-06-25T16:11:16.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591065,1750867876848,-233.082735,0.00027288,7,"2025-06-25T16:11:16.848",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591066,1750867876858,-233.082735,0.00027288,7,"2025-06-25T16:11:16.858",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591067,1750867876867,-229.935911,0.00027288,7,"2025-06-25T16:11:16.867",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591068,1750867876876,-1130.317146,0.00027288,7,"2025-06-25T16:11:16.876",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591069,1750867876886,-1130.317146,0.00027288,7,"2025-06-25T16:11:16.886",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591070,1750867876897,-151.0,0.00027288,7,"2025-06-25T16:11:16.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591071,1750867876908,-3939.70301,0.00027288,7,"2025-06-25T16:11:16.908",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591072,1750867876918,-3939.70301,0.00027288,7,"2025-06-25T16:11:16.918",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591073,1750867876928,-207.427911,0.00027288,7,"2025-06-25T16:11:16.928",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591074,1750867876940,-207.427911,0.00027288,7,"2025-06-25T16:11:16.940",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591075,1750867876950,-207.427911,0.00027288,7,"2025-06-25T16:11:16.950",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591076,1750867876960,-207.427911,0.00027288,7,"2025-06-25T16:11:16.960",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591077,1750867876970,-151.0,0.00027288,7,"2025-06-25T16:11:16.970",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591078,1750867876981,-151.0,0.00027288,7,"2025-06-25T16:11:16.981",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591079,1750867876990,-151.0,0.00027288,7,"2025-06-25T16:11:16.990",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591080,1750867876999,-816.39693,0.00027288,7,"2025-06-25T16:11:16.999",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591081,1750867877008,-816.39693,0.00027288,7,"2025-06-25T16:11:17.008",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591082,1750867877018,-151.0,0.00027288,7,"2025-06-25T16:11:17.018",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591083,1750867877028,-151.0,0.00027288,7,"2025-06-25T16:11:17.028",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591084,1750867877037,-430.520468,0.00027288,7,"2025-06-25T16:11:17.037",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591085,1750867877046,-258.632456,0.00027288,7,"2025-06-25T16:11:17.046",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591086,1750867877055,-430.520468,0.00027288,7,"2025-06-25T16:11:17.055",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591087,1750867877065,-258.632456,0.00027288,7,"2025-06-25T16:11:17.065",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591088,1750867877075,-151.0,0.00027288,7,"2025-06-25T16:11:17.075",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591089,1750867877084,-219.44572,0.00027288,7,"2025-06-25T16:11:17.084",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591090,1750867877093,-198.598485,0.00027288,7,"2025-06-25T16:11:17.093",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591091,1750867877102,-198.598485,0.00027288,7,"2025-06-25T16:11:17.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591092,1750867877112,-2945.52923,0.00027288,7,"2025-06-25T16:11:17.112",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591093,1750867877121,-2945.52923,0.00027288,7,"2025-06-25T16:11:17.121",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591094,1750867877130,-151.0,0.00027288,7,"2025-06-25T16:11:17.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591095,1750867877139,-211470.2124679,0.00027288,2,"2025-06-25T16:11:17.139",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591096,1750867877149,-6650.4373845,0.00027288,2,"2025-06-25T16:11:17.149",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591097,1750867877158,-210.271712,0.00027288,7,"2025-06-25T16:11:17.158",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591098,1750867877168,-210.271712,0.00027288,7,"2025-06-25T16:11:17.168",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591099,1750867877177,-151.0,0.00027288,7,"2025-06-25T16:11:17.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591100,1750867877186,-151.0,0.00027288,7,"2025-06-25T16:11:17.186",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591101,1750867877195,-567.62201,0.00027288,7,"2025-06-25T16:11:17.195",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591102,1750867877205,-567.62201,0.00027288,7,"2025-06-25T16:11:17.205",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591103,1750867877214,-18961.7205406,0.00027288,2,"2025-06-25T16:11:17.214",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591104,1750867877226,-440.188375,0.00027288,7,"2025-06-25T16:11:17.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591105,1750867877236,-440.188375,0.00027288,7,"2025-06-25T16:11:17.236",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591106,1750867877245,-440.188375,0.00027288,7,"2025-06-25T16:11:17.245",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591107,1750867877255,-440.188375,0.00027288,7,"2025-06-25T16:11:17.255",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591108,1750867877265,-248.610674,0.00027288,7,"2025-06-25T16:11:17.265",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591109,1750867877275,-1075.8476052,0.00027288,2,"2025-06-25T16:11:17.275",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591110,1750867877284,-523.9037,0.00027288,7,"2025-06-25T16:11:17.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591111,1750867877294,-523.9037,0.00027288,7,"2025-06-25T16:11:17.294",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591112,1750867877303,-523.9037,0.00027288,7,"2025-06-25T16:11:17.303",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591113,1750867877314,-523.9037,0.00027288,7,"2025-06-25T16:11:17.314",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591114,1750867877323,-691.61842,0.00027288,7,"2025-06-25T16:11:17.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591115,1750867877336,-691.61842,0.00027288,7,"2025-06-25T16:11:17.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591116,1750867877346,-188.29693,0.00027288,7,"2025-06-25T16:11:17.346",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591117,1750867877355,-188.29693,0.00027288,7,"2025-06-25T16:11:17.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591118,1750867877364,-163.108245,0.00027288,7,"2025-06-25T16:11:17.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591119,1750867877374,-151.0,0.00027288,7,"2025-06-25T16:11:17.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591120,1750867877384,-163.108245,0.00027288,7,"2025-06-25T16:11:17.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591121,1750867877393,-209.979731,0.00027288,7,"2025-06-25T16:11:17.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591122,1750867877403,-151.0,0.00027291,7,"2025-06-25T16:11:17.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591123,1750867877412,-285.921085,0.00027291,7,"2025-06-25T16:11:17.412",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591124,1750867877421,-285.921085,0.00027291,7,"2025-06-25T16:11:17.421",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591125,1750867877430,-229.005325,0.00027291,7,"2025-06-25T16:11:17.430",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591126,1750867877439,-229.005325,0.00027291,7,"2025-06-25T16:11:17.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591127,1750867877449,-300.0,0.00027292,10,"2025-06-25T16:11:17.449",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591128,1750867877458,-632.84631891,0.00027292,2,"2025-06-25T16:11:17.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591129,1750867877468,-490.0,0.00027292,2,"2025-06-25T16:11:17.468",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591130,1750867877479,-490.0,0.00027292,2,"2025-06-25T16:11:17.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591131,1750867877488,-865.5,0.00027292,2,"2025-06-25T16:11:17.488",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591132,1750867877498,-541.8,0.00027292,2,"2025-06-25T16:11:17.498",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591133,1750867877507,-552.03,0.00027292,2,"2025-06-25T16:11:17.507",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591134,1750867877517,-490.0,0.00027292,2,"2025-06-25T16:11:17.517",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591135,1750867877527,-490.0,0.00027292,2,"2025-06-25T16:11:17.527",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591136,1750867877536,-490.0,0.00027292,2,"2025-06-25T16:11:17.536",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591137,1750867877546,-490.0,0.00027292,2,"2025-06-25T16:11:17.546",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591138,1750867877555,-1298.623939,0.00027292,2,"2025-06-25T16:11:17.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591139,1750867877564,-1025.49,0.00027292,2,"2025-06-25T16:11:17.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591140,1750867877574,-1241.432787,0.00027292,2,"2025-06-25T16:11:17.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591141,1750867877583,-490.0,0.00027292,2,"2025-06-25T16:11:17.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591142,1750867877592,-490.0,0.00027292,2,"2025-06-25T16:11:17.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591143,1750867877602,-490.0,0.00027292,2,"2025-06-25T16:11:17.602",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591144,1750867877611,-312.73,0.00027292,2,"2025-06-25T16:11:17.611",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591145,1750867877621,-1393.687332,0.00027292,2,"2025-06-25T16:11:17.621",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591146,1750867877630,-490.0,0.00027292,2,"2025-06-25T16:11:17.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591147,1750867877640,-490.0,0.00027292,2,"2025-06-25T16:11:17.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591148,1750867877649,-490.0,0.00027293,2,"2025-06-25T16:11:17.649",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591149,1750867877658,-490.0,0.00027293,2,"2025-06-25T16:11:17.658",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591150,1750867877668,-490.0,0.00027293,2,"2025-06-25T16:11:17.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591151,1750867877677,-490.0,0.00027293,2,"2025-06-25T16:11:17.677",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591152,1750867877686,-516.0,0.00027293,2,"2025-06-25T16:11:17.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591153,1750867877695,-490.0,0.00027293,2,"2025-06-25T16:11:17.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591154,1750867877704,-490.0,0.00027293,2,"2025-06-25T16:11:17.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591155,1750867877713,-490.0,0.00027293,2,"2025-06-25T16:11:17.713",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591156,1750867877722,-490.0,0.00027293,2,"2025-06-25T16:11:17.722",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591157,1750867877731,-512.83,0.00027293,2,"2025-06-25T16:11:17.731",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591158,1750867877740,-490.0,0.00027293,2,"2025-06-25T16:11:17.740",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591159,1750867877750,-523.12,0.00027293,2,"2025-06-25T16:11:17.750",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591160,1750867877759,-490.0,0.00027293,2,"2025-06-25T16:11:17.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591161,1750867877768,-490.0,0.00027293,2,"2025-06-25T16:11:17.768",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591162,1750867877777,-852.69,0.00027293,2,"2025-06-25T16:11:17.777",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591163,1750867877786,-490.0,0.00027293,2,"2025-06-25T16:11:17.786",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591164,1750867877795,-2166.29,0.00027293,2,"2025-06-25T16:11:17.795",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591165,1750867877805,-490.0,0.00027293,2,"2025-06-25T16:11:17.805",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591166,1750867877814,-490.0,0.00027293,2,"2025-06-25T16:11:17.814",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591167,1750867877823,-490.0,0.00027293,2,"2025-06-25T16:11:17.823",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591168,1750867877832,-490.0,0.00027293,2,"2025-06-25T16:11:17.832",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591169,1750867877841,-490.0,0.00027293,2,"2025-06-25T16:11:17.841",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591170,1750867877850,-490.0,0.00027293,2,"2025-06-25T16:11:17.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591171,1750867877860,-490.0,0.00027293,2,"2025-06-25T16:11:17.860",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591172,1750867877869,-490.0,0.00027293,2,"2025-06-25T16:11:17.869",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591173,1750867877878,-490.0,0.00027293,2,"2025-06-25T16:11:17.878",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591174,1750867877888,-490.0,0.00027293,2,"2025-06-25T16:11:17.888",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591175,1750867877902,-490.0,0.00027293,2,"2025-06-25T16:11:17.902",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591176,1750867877911,-490.0,0.00027293,2,"2025-06-25T16:11:17.911",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591177,1750867877921,-490.0,0.00027293,2,"2025-06-25T16:11:17.921",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591178,1750867877930,-490.0,0.00027293,2,"2025-06-25T16:11:17.930",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591179,1750867877940,-490.0,0.00027293,2,"2025-06-25T16:11:17.940",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591180,1750867877949,-490.0,0.00027293,2,"2025-06-25T16:11:17.949",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591181,1750867877958,-490.0,0.00027293,2,"2025-06-25T16:11:17.958",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591182,1750867877967,-490.0,0.00027293,2,"2025-06-25T16:11:17.967",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591183,1750867877977,-490.0,0.00027293,2,"2025-06-25T16:11:17.977",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591184,1750867877986,-490.0,0.00027293,2,"2025-06-25T16:11:17.986",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591185,1750867877996,-490.0,0.00027293,2,"2025-06-25T16:11:17.996",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591186,1750867878006,-490.0,0.00027293,2,"2025-06-25T16:11:18.006",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591187,1750867878015,-490.0,0.00027293,2,"2025-06-25T16:11:18.015",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591188,1750867878024,-490.0,0.00027293,2,"2025-06-25T16:11:18.024",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591189,1750867878034,-490.0,0.00027293,2,"2025-06-25T16:11:18.034",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591190,1750867878044,-490.0,0.00027293,2,"2025-06-25T16:11:18.044",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591191,1750867878053,-300.0,0.00027293,10,"2025-06-25T16:11:18.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591192,1750867878063,-490.0,0.00027293,2,"2025-06-25T16:11:18.063",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591193,1750867878072,-490.0,0.00027293,2,"2025-06-25T16:11:18.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591194,1750867878082,-490.0,0.00027293,2,"2025-06-25T16:11:18.082",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591195,1750867878091,-490.0,0.00027293,2,"2025-06-25T16:11:18.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591196,1750867878101,-490.0,0.00027293,2,"2025-06-25T16:11:18.101",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591197,1750867878111,-490.0,0.00027293,2,"2025-06-25T16:11:18.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591198,1750867878120,-490.0,0.00027293,2,"2025-06-25T16:11:18.120",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591199,1750867878129,-215.38,0.00027293,2,"2025-06-25T16:11:18.129",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591200,1750867878139,-490.0,0.00027293,2,"2025-06-25T16:11:18.139",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591201,1750867878149,-490.0,0.00027293,2,"2025-06-25T16:11:18.149",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591202,1750867878158,-490.0,0.00027293,2,"2025-06-25T16:11:18.158",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591203,1750867878167,-654.58,0.00027293,2,"2025-06-25T16:11:18.167",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591204,1750867878177,-1246.98,0.00027293,2,"2025-06-25T16:11:18.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591205,1750867878188,-490.0,0.00027293,2,"2025-06-25T16:11:18.188",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591206,1750867878198,-490.0,0.00027293,2,"2025-06-25T16:11:18.198",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591207,1750867878208,-490.0,0.00027293,2,"2025-06-25T16:11:18.208",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591208,1750867878217,-490.0,0.00027293,2,"2025-06-25T16:11:18.217",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591209,1750867878227,-733.8,0.00027293,2,"2025-06-25T16:11:18.227",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591210,1750867878236,-490.0,0.00027293,2,"2025-06-25T16:11:18.236",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591211,1750867878246,-490.0,0.00027293,2,"2025-06-25T16:11:18.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591212,1750867878256,-323.66641742,0.00027293,2,"2025-06-25T16:11:18.256",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591213,1750867878266,-563.84,0.00027293,2,"2025-06-25T16:11:18.266",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591214,1750867878277,-490.0,0.00027293,2,"2025-06-25T16:11:18.277",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591215,1750867878286,-490.0,0.00027293,2,"2025-06-25T16:11:18.286",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591216,1750867878297,-490.0,0.00027293,2,"2025-06-25T16:11:18.297",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591217,1750867878306,-490.0,0.00027293,2,"2025-06-25T16:11:18.306",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591218,1750867878316,-573.96,0.00027293,2,"2025-06-25T16:11:18.316",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591219,1750867878326,-490.0,0.00027293,2,"2025-06-25T16:11:18.326",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591220,1750867878336,-490.0,0.00027293,2,"2025-06-25T16:11:18.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591221,1750867878346,-512.56,0.00027293,2,"2025-06-25T16:11:18.346",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591222,1750867878355,-798.48,0.00027293,2,"2025-06-25T16:11:18.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591223,1750867878365,-490.0,0.00027293,2,"2025-06-25T16:11:18.365",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591224,1750867878374,-490.0,0.00027293,2,"2025-06-25T16:11:18.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591225,1750867878383,-936.75,0.00027293,2,"2025-06-25T16:11:18.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591226,1750867878393,-490.0,0.00027293,2,"2025-06-25T16:11:18.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591227,1750867878403,-1107.92,0.00027293,2,"2025-06-25T16:11:18.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591228,1750867878413,-551.48,0.00027293,2,"2025-06-25T16:11:18.413",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591229,1750867878422,-579.91463063,0.00027293,2,"2025-06-25T16:11:18.422",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591230,1750867878432,-490.0,0.00027293,2,"2025-06-25T16:11:18.432",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591231,1750867878441,-490.0,0.00027293,2,"2025-06-25T16:11:18.441",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591232,1750867878451,-2031.76,0.00027293,2,"2025-06-25T16:11:18.451",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591233,1750867878464,-490.0,0.00027293,2,"2025-06-25T16:11:18.464",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591234,1750867878473,-2093.91,0.00027293,2,"2025-06-25T16:11:18.473",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591235,1750867878484,-490.0,0.00027293,2,"2025-06-25T16:11:18.484",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591236,1750867878494,-509.46,0.00027293,2,"2025-06-25T16:11:18.494",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591237,1750867878503,-490.0,0.00027293,2,"2025-06-25T16:11:18.503",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591238,1750867878513,-1985.47,0.00027293,2,"2025-06-25T16:11:18.513",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591239,1750867878523,-627.88,0.00027293,2,"2025-06-25T16:11:18.523",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591240,1750867878533,-1721.49,0.00027293,2,"2025-06-25T16:11:18.533",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591241,1750867878542,-490.0,0.00027293,2,"2025-06-25T16:11:18.542",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591242,1750867878552,-490.0,0.00027293,2,"2025-06-25T16:11:18.552",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591243,1750867878563,-490.0,0.00027293,2,"2025-06-25T16:11:18.563",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591244,1750867878573,-804.05,0.00027293,2,"2025-06-25T16:11:18.573",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591245,1750867878582,-582.81,0.00027293,2,"2025-06-25T16:11:18.582",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591246,1750867878592,-740.75,0.00027293,2,"2025-06-25T16:11:18.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591247,1750867878602,-490.0,0.00027293,2,"2025-06-25T16:11:18.602",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591248,1750867878612,-4887.99,0.00027293,2,"2025-06-25T16:11:18.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591249,1750867878622,-490.0,0.00027293,2,"2025-06-25T16:11:18.622",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591250,1750867878631,-490.0,0.00027293,2,"2025-06-25T16:11:18.631",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591251,1750867878641,-492.81,0.00027293,2,"2025-06-25T16:11:18.641",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591252,1750867878651,-935.4,0.00027293,2,"2025-06-25T16:11:18.651",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591253,1750867878661,-908.03,0.00027293,2,"2025-06-25T16:11:18.661",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591254,1750867878670,-490.0,0.00027293,2,"2025-06-25T16:11:18.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591255,1750867878679,-845.1,0.00027293,2,"2025-06-25T16:11:18.679",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591256,1750867878690,-490.0,0.00027293,2,"2025-06-25T16:11:18.690",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591257,1750867878699,-490.0,0.00027293,2,"2025-06-25T16:11:18.699",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591258,1750867878709,-490.0,0.00027293,2,"2025-06-25T16:11:18.709",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591259,1750867878719,-4972.83,0.00027293,2,"2025-06-25T16:11:18.719",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591260,1750867878730,-490.0,0.00027293,2,"2025-06-25T16:11:18.730",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591261,1750867878740,-490.0,0.00027293,2,"2025-06-25T16:11:18.740",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591262,1750867878750,-1914.57,0.00027293,2,"2025-06-25T16:11:18.750",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591263,1750867878760,-1352.35,0.00027293,2,"2025-06-25T16:11:18.760",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591264,1750867878769,-490.0,0.00027293,2,"2025-06-25T16:11:18.769",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591265,1750867878779,-517.45,0.00027293,2,"2025-06-25T16:11:18.779",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591266,1750867878789,-490.0,0.00027293,2,"2025-06-25T16:11:18.789",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591267,1750867878798,-490.0,0.00027293,2,"2025-06-25T16:11:18.798",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591268,1750867878808,-490.0,0.00027293,2,"2025-06-25T16:11:18.808",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591269,1750867878817,-490.0,0.00027293,2,"2025-06-25T16:11:18.817",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591270,1750867878827,-669.93,0.00027293,2,"2025-06-25T16:11:18.827",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591271,1750867878836,-1469.01,0.00027293,2,"2025-06-25T16:11:18.836",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591272,1750867878845,-629.08,0.00027293,2,"2025-06-25T16:11:18.845",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591273,1750867878856,-521.13,0.00027293,2,"2025-06-25T16:11:18.856",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591274,1750867878866,-490.0,0.00027293,2,"2025-06-25T16:11:18.866",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591275,1750867878875,-550.20016099,0.00027293,2,"2025-06-25T16:11:18.875",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591276,1750867878886,-750.86,0.00027293,2,"2025-06-25T16:11:18.886",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591277,1750867878898,-835.53,0.00027293,2,"2025-06-25T16:11:18.898",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591278,1750867878908,-490.0,0.00027293,2,"2025-06-25T16:11:18.908",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591279,1750867878918,-643.77,0.00027293,2,"2025-06-25T16:11:18.918",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591280,1750867878928,-3364.67,0.00027293,2,"2025-06-25T16:11:18.928",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591281,1750867878939,-1313.35,0.00027293,2,"2025-06-25T16:11:18.939",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591282,1750867878949,-1385.37,0.00027293,2,"2025-06-25T16:11:18.949",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591283,1750867878958,-300.0,0.00027294,10,"2025-06-25T16:11:18.958",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591284,1750867878968,-499.13,0.00027294,2,"2025-06-25T16:11:18.968",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591285,1750867878977,-516.22001621,0.00027294,2,"2025-06-25T16:11:18.977",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591286,1750867878987,-490.0,0.00027294,2,"2025-06-25T16:11:18.987",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591287,1750867878996,-490.0,0.00027294,2,"2025-06-25T16:11:18.996",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591288,1750867879005,-151.0,0.00027294,7,"2025-06-25T16:11:19.005",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591289,1750867879014,-151.0,0.00027294,7,"2025-06-25T16:11:19.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591290,1750867879024,-151.0,0.00027294,7,"2025-06-25T16:11:19.024",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591291,1750867879033,-151.0,0.00027294,7,"2025-06-25T16:11:19.033",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591292,1750867879042,-151.0,0.00027294,7,"2025-06-25T16:11:19.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591293,1750867879052,-490.0,0.00027294,2,"2025-06-25T16:11:19.052",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591294,1750867879061,-1398.06,0.00027294,2,"2025-06-25T16:11:19.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591295,1750867879071,-490.0,0.00027294,2,"2025-06-25T16:11:19.071",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591296,1750867879080,-490.0,0.00027294,2,"2025-06-25T16:11:19.080",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591297,1750867879090,-490.0,0.00027294,2,"2025-06-25T16:11:19.090",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591298,1750867879100,-490.0,0.00027294,2,"2025-06-25T16:11:19.100",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591299,1750867879109,-490.0,0.00027294,2,"2025-06-25T16:11:19.109",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591300,1750867879119,-490.0,0.00027294,2,"2025-06-25T16:11:19.119",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591301,1750867879128,-490.0,0.00027294,2,"2025-06-25T16:11:19.128",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591302,1750867879137,-490.0,0.00027294,2,"2025-06-25T16:11:19.137",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591303,1750867879147,-490.0,0.00027294,2,"2025-06-25T16:11:19.147",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591304,1750867879156,-683.06,0.00027294,2,"2025-06-25T16:11:19.156",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591305,1750867879165,-565.47,0.00027294,2,"2025-06-25T16:11:19.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591306,1750867879175,-490.0,0.00027294,2,"2025-06-25T16:11:19.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591307,1750867879185,-490.0,0.00027294,2,"2025-06-25T16:11:19.185",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591308,1750867879194,-1026.88,0.00027294,2,"2025-06-25T16:11:19.194",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591309,1750867879204,-490.0,0.00027294,2,"2025-06-25T16:11:19.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591310,1750867879214,-490.0,0.00027294,2,"2025-06-25T16:11:19.214",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591311,1750867879224,-497.37124659,0.00027294,2,"2025-06-25T16:11:19.224",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591312,1750867879235,-490.0,0.00027294,2,"2025-06-25T16:11:19.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591313,1750867879244,-490.0,0.00027294,2,"2025-06-25T16:11:19.244",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591314,1750867879255,-490.0,0.00027294,2,"2025-06-25T16:11:19.255",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591315,1750867879265,-490.0,0.00027294,2,"2025-06-25T16:11:19.265",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591316,1750867879274,-518.9,0.00027294,2,"2025-06-25T16:11:19.274",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591317,1750867879284,-490.0,0.00027294,2,"2025-06-25T16:11:19.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591318,1750867879294,-514.56786636,0.00027294,2,"2025-06-25T16:11:19.294",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591319,1750867879304,-496.09403381,0.00027294,2,"2025-06-25T16:11:19.304",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591320,1750867879313,-490.0,0.00027294,2,"2025-06-25T16:11:19.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591321,1750867879323,-490.0,0.00027294,2,"2025-06-25T16:11:19.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591322,1750867879333,-490.0,0.00027294,2,"2025-06-25T16:11:19.333",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591323,1750867879344,-494.20217152,0.00027294,2,"2025-06-25T16:11:19.344",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591324,1750867879353,-490.0,0.00027294,2,"2025-06-25T16:11:19.353",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591325,1750867879363,-490.0,0.00027294,2,"2025-06-25T16:11:19.363",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591326,1750867879373,-490.0,0.00027294,2,"2025-06-25T16:11:19.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591327,1750867879383,-490.0,0.00027294,2,"2025-06-25T16:11:19.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591328,1750867879392,-497.07862278,0.00027294,2,"2025-06-25T16:11:19.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591329,1750867879402,-490.0,0.00027294,2,"2025-06-25T16:11:19.402",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591330,1750867879411,-490.0,0.00027294,2,"2025-06-25T16:11:19.411",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591331,1750867879421,-490.0,0.00027294,2,"2025-06-25T16:11:19.421",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591332,1750867879431,-490.0,0.00027294,2,"2025-06-25T16:11:19.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591333,1750867879441,-490.0,0.00027294,2,"2025-06-25T16:11:19.441",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591334,1750867879451,-490.0,0.00027294,2,"2025-06-25T16:11:19.451",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591335,1750867879460,-490.0,0.00027294,2,"2025-06-25T16:11:19.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591336,1750867879470,-490.0,0.00027294,2,"2025-06-25T16:11:19.470",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591337,1750867879482,-490.0,0.00027294,2,"2025-06-25T16:11:19.482",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591338,1750867879491,-238.52115994,0.00027294,2,"2025-06-25T16:11:19.491",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591339,1750867879501,-490.0,0.00027294,2,"2025-06-25T16:11:19.501",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591340,1750867879510,-490.0,0.00027294,2,"2025-06-25T16:11:19.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591341,1750867879697,-490.0,0.00027294,2,"2025-06-25T16:11:19.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591342,1750867879707,-490.0,0.00027294,2,"2025-06-25T16:11:19.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591343,1750867879717,-490.0,0.00027294,2,"2025-06-25T16:11:19.717",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591344,1750867879727,-490.0,0.00027294,2,"2025-06-25T16:11:19.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591345,1750867879736,-490.0,0.00027294,2,"2025-06-25T16:11:19.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591346,1750867879746,-490.0,0.00027294,2,"2025-06-25T16:11:19.746",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591347,1750867879756,-490.0,0.00027294,2,"2025-06-25T16:11:19.756",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591348,1750867879765,-490.0,0.00027294,2,"2025-06-25T16:11:19.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591349,1750867879775,-511.08395092,0.00027294,2,"2025-06-25T16:11:19.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591350,1750867879784,-490.0,0.00027294,2,"2025-06-25T16:11:19.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591351,1750867879794,-490.0,0.00027294,2,"2025-06-25T16:11:19.794",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591352,1750867879803,-490.0,0.00027294,2,"2025-06-25T16:11:19.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591353,1750867879812,-628.1,0.00027294,2,"2025-06-25T16:11:19.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591354,1750867879822,-490.0,0.00027294,2,"2025-06-25T16:11:19.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591355,1750867879832,-490.0,0.00027294,2,"2025-06-25T16:11:19.832",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591356,1750867879841,-603.82,0.00027294,2,"2025-06-25T16:11:19.841",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591357,1750867879852,-490.0,0.00027294,2,"2025-06-25T16:11:19.852",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591358,1750867879861,-490.0,0.00027294,2,"2025-06-25T16:11:19.861",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591359,1750867879870,-490.0,0.00027294,2,"2025-06-25T16:11:19.870",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591360,1750867879880,-490.0,0.00027294,2,"2025-06-25T16:11:19.880",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591361,1750867879890,-490.0,0.00027294,2,"2025-06-25T16:11:19.890",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591362,1750867879903,-490.0,0.00027294,2,"2025-06-25T16:11:19.903",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591363,1750867879912,-490.0,0.00027294,2,"2025-06-25T16:11:19.912",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591364,1750867879923,-501.42862306,0.00027294,2,"2025-06-25T16:11:19.923",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591365,1750867879934,-490.0,0.00027294,2,"2025-06-25T16:11:19.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591366,1750867879945,-490.0,0.00027294,2,"2025-06-25T16:11:19.945",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591367,1750867879955,-490.0,0.00027294,2,"2025-06-25T16:11:19.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591368,1750867879965,-490.0,0.00027294,2,"2025-06-25T16:11:19.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591369,1750867879975,-490.0,0.00027294,2,"2025-06-25T16:11:19.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591370,1750867879985,-490.0,0.00027294,2,"2025-06-25T16:11:19.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591371,1750867879995,-758.81,0.00027294,2,"2025-06-25T16:11:19.995",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591372,1750867880005,-502.96771953,0.00027294,2,"2025-06-25T16:11:20.005",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591373,1750867880016,-490.0,0.00027294,2,"2025-06-25T16:11:20.016",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591374,1750867880026,-256.82784121,0.00027294,2,"2025-06-25T16:11:20.026",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591375,1750867880037,-490.0,0.00027294,2,"2025-06-25T16:11:20.037",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591376,1750867880046,-490.0,0.00027294,2,"2025-06-25T16:11:20.046",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591377,1750867880056,-490.0,0.00027294,2,"2025-06-25T16:11:20.056",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591378,1750867880066,-490.0,0.00027294,2,"2025-06-25T16:11:20.066",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591379,1750867880076,-490.0,0.00027294,2,"2025-06-25T16:11:20.076",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591380,1750867880086,-2179.2,0.00027294,2,"2025-06-25T16:11:20.086",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591381,1750867880096,-490.0,0.00027294,2,"2025-06-25T16:11:20.096",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591382,1750867880106,-490.0,0.00027294,2,"2025-06-25T16:11:20.106",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591383,1750867880116,-490.0,0.00027294,2,"2025-06-25T16:11:20.116",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591384,1750867880127,-2082.22,0.00027294,2,"2025-06-25T16:11:20.127",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591385,1750867880138,-490.0,0.00027294,2,"2025-06-25T16:11:20.138",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591386,1750867880150,-565.51,0.00027294,2,"2025-06-25T16:11:20.150",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591387,1750867880159,-64814.65,0.00027294,2,"2025-06-25T16:11:20.159",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591388,1750867880169,-490.0,0.00027294,2,"2025-06-25T16:11:20.169",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591389,1750867880178,-490.0,0.00027294,2,"2025-06-25T16:11:20.178",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591390,1750867880188,-490.0,0.00027294,2,"2025-06-25T16:11:20.188",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591391,1750867880197,-490.0,0.00027294,2,"2025-06-25T16:11:20.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591392,1750867880207,-490.0,0.00027294,2,"2025-06-25T16:11:20.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591393,1750867880217,-324.43526487,0.00027294,2,"2025-06-25T16:11:20.217",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591394,1750867880227,-490.0,0.00027294,2,"2025-06-25T16:11:20.227",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591395,1750867880238,-490.0,0.00027294,2,"2025-06-25T16:11:20.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591396,1750867880248,-490.0,0.00027294,2,"2025-06-25T16:11:20.248",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591397,1750867880258,-490.0,0.00027294,2,"2025-06-25T16:11:20.258",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591398,1750867880268,-774.27,0.00027294,2,"2025-06-25T16:11:20.268",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591399,1750867880278,-490.0,0.00027294,2,"2025-06-25T16:11:20.278",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591400,1750867880288,-490.0,0.00027294,2,"2025-06-25T16:11:20.288",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591401,1750867880298,-490.0,0.00027294,2,"2025-06-25T16:11:20.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591402,1750867880308,-151.0,0.00027295,7,"2025-06-25T16:11:20.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591403,1750867880318,-1131.633338,0.00027295,7,"2025-06-25T16:11:20.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591404,1750867880327,-1131.633338,0.00027295,7,"2025-06-25T16:11:20.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591405,1750867880337,-151.0,0.00027295,7,"2025-06-25T16:11:20.337",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591406,1750867880347,-394.66383,0.00027295,7,"2025-06-25T16:11:20.347",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591407,1750867880356,-394.66383,0.00027295,7,"2025-06-25T16:11:20.356",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591408,1750867880367,-330.853372,0.00027295,7,"2025-06-25T16:11:20.367",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591409,1750867880376,-330.853372,0.00027295,7,"2025-06-25T16:11:20.376",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591410,1750867880385,-151.0,0.00027295,7,"2025-06-25T16:11:20.385",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591411,1750867880395,-509.90531,0.00027295,7,"2025-06-25T16:11:20.395",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591412,1750867880404,-509.90531,0.00027295,7,"2025-06-25T16:11:20.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591413,1750867880414,-151.0,0.00027295,7,"2025-06-25T16:11:20.414",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591414,1750867880423,-151.0,0.00027295,7,"2025-06-25T16:11:20.423",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591415,1750867880433,-2850.560437,0.00027295,7,"2025-06-25T16:11:20.433",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591416,1750867880442,-2850.560437,0.00027295,7,"2025-06-25T16:11:20.442",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591417,1750867880452,-781.26577,0.00027295,7,"2025-06-25T16:11:20.452",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591418,1750867880461,-781.26577,0.00027295,7,"2025-06-25T16:11:20.461",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591419,1750867880471,-726.957537,0.00027295,7,"2025-06-25T16:11:20.471",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591420,1750867880482,-726.957537,0.00027295,7,"2025-06-25T16:11:20.482",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591421,1750867880492,-151.0,0.00027295,7,"2025-06-25T16:11:20.492",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591422,1750867880502,-175.383889,0.00027295,7,"2025-06-25T16:11:20.502",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591423,1750867880511,-224.200957,0.00027295,7,"2025-06-25T16:11:20.511",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591424,1750867880520,-175.383889,0.00027295,7,"2025-06-25T16:11:20.520",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591425,1750867880530,-224.200957,0.00027295,7,"2025-06-25T16:11:20.530",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591426,1750867880539,-162.835131,0.00027295,7,"2025-06-25T16:11:20.539",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591427,1750867880549,-162.835131,0.00027295,7,"2025-06-25T16:11:20.549",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591428,1750867880558,-151.0,0.00027295,7,"2025-06-25T16:11:20.558",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591429,1750867880568,-151.0,0.00027295,7,"2025-06-25T16:11:20.568",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591430,1750867880577,-221.594886,0.00027295,7,"2025-06-25T16:11:20.577",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591431,1750867880587,-151.0,0.00027295,7,"2025-06-25T16:11:20.587",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591432,1750867880596,-221.594886,0.00027295,7,"2025-06-25T16:11:20.596",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591433,1750867880606,-273.662667,0.00027295,7,"2025-06-25T16:11:20.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591434,1750867880615,-273.662667,0.00027295,7,"2025-06-25T16:11:20.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591435,1750867880628,-229.935911,0.00027295,7,"2025-06-25T16:11:20.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591436,1750867880639,-233.082735,0.00027295,7,"2025-06-25T16:11:20.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591437,1750867880650,-233.082735,0.00027295,7,"2025-06-25T16:11:20.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591438,1750867880660,-229.935911,0.00027295,7,"2025-06-25T16:11:20.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591439,1750867880670,-1130.317146,0.00027295,7,"2025-06-25T16:11:20.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591440,1750867880679,-1130.317146,0.00027295,7,"2025-06-25T16:11:20.679",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591441,1750867880689,-151.0,0.00027295,7,"2025-06-25T16:11:20.689",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591442,1750867880699,-3939.70301,0.00027295,7,"2025-06-25T16:11:20.699",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591443,1750867880710,-3939.70301,0.00027295,7,"2025-06-25T16:11:20.710",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591444,1750867880720,-207.427911,0.00027295,7,"2025-06-25T16:11:20.720",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591445,1750867880733,-207.427911,0.00027295,7,"2025-06-25T16:11:20.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591446,1750867880742,-151.0,0.00027295,7,"2025-06-25T16:11:20.742",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591447,1750867880771,-151.0,0.00027295,7,"2025-06-25T16:11:20.771",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591448,1750867880782,-816.39693,0.00027295,7,"2025-06-25T16:11:20.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591449,1750867880792,-816.39693,0.00027295,7,"2025-06-25T16:11:20.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591450,1750867880802,-152.4734,0.00027295,7,"2025-06-25T16:11:20.802",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591451,1750867880811,-151.0,0.00027295,7,"2025-06-25T16:11:20.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591452,1750867880820,-258.632456,0.00027295,7,"2025-06-25T16:11:20.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591453,1750867880829,-258.632456,0.00027295,7,"2025-06-25T16:11:20.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591454,1750867880839,-151.0,0.00027295,7,"2025-06-25T16:11:20.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591455,1750867880848,-198.598485,0.00027295,7,"2025-06-25T16:11:20.848",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591456,1750867880857,-198.598485,0.00027295,7,"2025-06-25T16:11:20.857",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591457,1750867880867,-2945.52923,0.00027295,7,"2025-06-25T16:11:20.867",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591458,1750867880876,-2945.52923,0.00027295,7,"2025-06-25T16:11:20.876",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591459,1750867880886,-151.0,0.00027295,7,"2025-06-25T16:11:20.886",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591460,1750867880896,-151.0,0.00027295,7,"2025-06-25T16:11:20.896",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591461,1750867880909,-567.62201,0.00027295,7,"2025-06-25T16:11:20.909",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591462,1750867880919,-567.62201,0.00027295,7,"2025-06-25T16:11:20.919",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591463,1750867880928,-440.188375,0.00027295,7,"2025-06-25T16:11:20.928",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591464,1750867880939,-440.188375,0.00027295,7,"2025-06-25T16:11:20.939",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591465,1750867880948,-523.9037,0.00027295,7,"2025-06-25T16:11:20.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591466,1750867880958,-523.9037,0.00027295,7,"2025-06-25T16:11:20.958",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591467,1750867880968,-691.61842,0.00027295,7,"2025-06-25T16:11:20.968",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591468,1750867880981,-691.61842,0.00027295,7,"2025-06-25T16:11:20.981",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591469,1750867880991,-188.29693,0.00027295,7,"2025-06-25T16:11:20.991",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591470,1750867881001,-188.29693,0.00027295,7,"2025-06-25T16:11:21.001",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591471,1750867881012,-163.108245,0.00027295,7,"2025-06-25T16:11:21.012",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591472,1750867881022,-151.0,0.00027295,7,"2025-06-25T16:11:21.022",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591473,1750867881032,-163.108245,0.00027295,7,"2025-06-25T16:11:21.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591474,1750867881042,-209.979731,0.00027295,7,"2025-06-25T16:11:21.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591475,1750867881052,-151.0,0.00027296,7,"2025-06-25T16:11:21.052",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591476,1750867881061,-151.0,0.00027296,7,"2025-06-25T16:11:21.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591477,1750867881070,-151.0,0.00027296,7,"2025-06-25T16:11:21.070",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591478,1750867881080,-292.520785,0.00027296,7,"2025-06-25T16:11:21.080",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591479,1750867881090,-292.520785,0.00027296,7,"2025-06-25T16:11:21.090",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591480,1750867881099,-430.520468,0.00027296,7,"2025-06-25T16:11:21.099",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591481,1750867881108,-430.520468,0.00027296,7,"2025-06-25T16:11:21.108",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591482,1750867881118,-300.0,0.00027296,10,"2025-06-25T16:11:21.118",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591483,1750867881127,-210.271712,0.00027296,7,"2025-06-25T16:11:21.127",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591484,1750867881137,-210.271712,0.00027296,7,"2025-06-25T16:11:21.137",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591485,1750867881147,-151.0,0.00027297,7,"2025-06-25T16:11:21.147",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591486,1750867881156,-151.0,0.00027297,7,"2025-06-25T16:11:21.156",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591487,1750867881166,-151.0,0.00027297,7,"2025-06-25T16:11:21.166",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591488,1750867881175,-204.493447,0.00027297,7,"2025-06-25T16:11:21.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591489,1750867881185,-204.493447,0.00027297,7,"2025-06-25T16:11:21.185",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591490,1750867881196,-61498.32361463,0.00027297,2,"2025-06-25T16:11:21.196",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591491,1750867881206,-151.0,0.00027297,7,"2025-06-25T16:11:21.206",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591492,1750867881216,-1201.0,0.00027297,3,"2025-06-25T16:11:21.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591493,1750867881225,-151.0,0.00027297,3,"2025-06-25T16:11:21.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591494,1750867881236,-1201.0,0.00027297,3,"2025-06-25T16:11:21.236",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591495,1750867881246,-151.0,0.00027297,3,"2025-06-25T16:11:21.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591496,1750867881255,-153.0,0.00027297,3,"2025-06-25T16:11:21.255",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591497,1750867881264,-153.0,0.00027297,3,"2025-06-25T16:11:21.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591498,1750867881274,-153.0,0.00027297,3,"2025-06-25T16:11:21.274",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591499,1750867881283,-285.921085,0.00027297,7,"2025-06-25T16:11:21.283",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591500,1750867881293,-285.921085,0.00027297,7,"2025-06-25T16:11:21.293",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591501,1750867881302,-151.0,0.00027297,7,"2025-06-25T16:11:21.302",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591502,1750867881312,-151.0,0.00027297,7,"2025-06-25T16:11:21.312",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591503,1750867881322,-151.0,0.00027297,7,"2025-06-25T16:11:21.322",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591504,1750867881333,-151.0,0.00027297,7,"2025-06-25T16:11:21.333",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591505,1750867881343,-151.0,0.00027297,7,"2025-06-25T16:11:21.343",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591506,1750867881352,-151.0,0.00027297,7,"2025-06-25T16:11:21.352",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591507,1750867881362,-229.005325,0.00027297,7,"2025-06-25T16:11:21.362",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591508,1750867881371,-229.005325,0.00027297,7,"2025-06-25T16:11:21.371",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591509,1750867881381,-409.751649,0.00027297,7,"2025-06-25T16:11:21.381",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591510,1750867881390,-409.751649,0.00027297,7,"2025-06-25T16:11:21.390",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591511,1750867881400,-151.0,0.00027297,7,"2025-06-25T16:11:21.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591512,1750867881409,-256.992904,0.00027297,7,"2025-06-25T16:11:21.409",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591513,1750867881419,-151.0,0.00027297,3,"2025-06-25T16:11:21.419",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591514,1750867881428,-151.0,0.00027297,3,"2025-06-25T16:11:21.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591515,1750867881438,-151.0,0.00027297,3,"2025-06-25T16:11:21.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591516,1750867881447,-151.0,0.00027297,3,"2025-06-25T16:11:21.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591517,1750867881457,-151.0,0.00027297,3,"2025-06-25T16:11:21.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591518,1750867881467,-1201.0,0.00027297,3,"2025-06-25T16:11:21.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591519,1750867881476,-1201.0,0.00027297,3,"2025-06-25T16:11:21.476",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591520,1750867881487,-1263.21682434,0.00027297,3,"2025-06-25T16:11:21.487",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591521,1750867881497,-898.01119275,0.00027297,3,"2025-06-25T16:11:21.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591522,1750867881507,-1201.0,0.00027297,3,"2025-06-25T16:11:21.507",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591523,1750867881516,-151.0,0.00027297,3,"2025-06-25T16:11:21.516",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591524,1750867881526,-151.0,0.00027297,3,"2025-06-25T16:11:21.526",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591525,1750867881535,-151.0,0.00027297,3,"2025-06-25T16:11:21.535",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591526,1750867881545,-151.0,0.00027297,3,"2025-06-25T16:11:21.545",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591527,1750867881555,-151.0,0.00027297,3,"2025-06-25T16:11:21.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591528,1750867881564,-151.0,0.00027297,3,"2025-06-25T16:11:21.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591529,1750867881574,-151.0,0.00027297,3,"2025-06-25T16:11:21.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591530,1750867881583,-151.0,0.00027297,3,"2025-06-25T16:11:21.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591531,1750867881593,-151.0,0.00027297,3,"2025-06-25T16:11:21.593",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591532,1750867881602,-151.0,0.00027297,3,"2025-06-25T16:11:21.602",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591533,1750867881612,-151.0,0.00027297,3,"2025-06-25T16:11:21.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591534,1750867881621,-166.196549,0.00027297,7,"2025-06-25T16:11:21.621",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591535,1750867881631,-166.196549,0.00027297,7,"2025-06-25T16:11:21.631",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591536,1750867881640,-346.984343,0.00027298,7,"2025-06-25T16:11:21.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591537,1750867881650,-346.984343,0.00027298,7,"2025-06-25T16:11:21.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591538,1750867881659,-344.522574,0.00027298,7,"2025-06-25T16:11:21.659",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591539,1750867881669,-344.522574,0.00027298,7,"2025-06-25T16:11:21.669",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591540,1750867881678,-276.156354,0.00027298,7,"2025-06-25T16:11:21.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591541,1750867881688,-281.05,0.00027298,7,"2025-06-25T16:11:21.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591542,1750867881697,-172.273594,0.00027298,7,"2025-06-25T16:11:21.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591543,1750867881707,-316.98,0.00027298,7,"2025-06-25T16:11:21.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591544,1750867881721,-316.98,0.00027298,7,"2025-06-25T16:11:21.721",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591545,1750867881732,-300.0,0.00027299,10,"2025-06-25T16:11:21.732",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591546,1750867881742,-1385.37,0.00027299,2,"2025-06-25T16:11:21.742",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591547,1750867881806,-123413.74,0.000273,7,"2025-06-25T16:11:21.806",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591548,1750867881816,-221.594886,0.000273,7,"2025-06-25T16:11:21.816",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591549,1750867881826,-221.594886,0.000273,7,"2025-06-25T16:11:21.826",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591550,1750867881837,-229.935911,0.000273,7,"2025-06-25T16:11:21.837",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591551,1750867881847,-233.082735,0.000273,7,"2025-06-25T16:11:21.847",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591552,1750867881857,-233.082735,0.000273,7,"2025-06-25T16:11:21.857",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591553,1750867881866,-229.935911,0.000273,7,"2025-06-25T16:11:21.866",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591554,1750867881877,-1130.317146,0.000273,7,"2025-06-25T16:11:21.877",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591555,1750867881887,-1130.317146,0.000273,7,"2025-06-25T16:11:21.887",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591556,1750867881899,-151.0,0.000273,7,"2025-06-25T16:11:21.899",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591557,1750867881909,-3939.70301,0.000273,7,"2025-06-25T16:11:21.909",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591558,1750867881920,-3939.70301,0.000273,7,"2025-06-25T16:11:21.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591559,1750867881929,-151.0,0.000273,7,"2025-06-25T16:11:21.929",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591560,1750867881940,-816.39693,0.000273,7,"2025-06-25T16:11:21.940",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591561,1750867881950,-816.39693,0.000273,7,"2025-06-25T16:11:21.950",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591562,1750867881959,-151.0,0.000273,7,"2025-06-25T16:11:21.959",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591563,1750867881969,-430.520468,0.000273,7,"2025-06-25T16:11:21.969",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591564,1750867881978,-258.632456,0.000273,7,"2025-06-25T16:11:21.978",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591565,1750867881990,-430.520468,0.000273,7,"2025-06-25T16:11:21.990",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591566,1750867881999,-258.632456,0.000273,7,"2025-06-25T16:11:21.999",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591567,1750867882010,-151.0,0.000273,7,"2025-06-25T16:11:22.010",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591568,1750867882020,-198.598485,0.000273,7,"2025-06-25T16:11:22.020",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591569,1750867882029,-198.598485,0.000273,7,"2025-06-25T16:11:22.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591570,1750867882040,-2945.52923,0.000273,7,"2025-06-25T16:11:22.040",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591571,1750867882050,-2945.529228,0.000273,7,"2025-06-25T16:11:22.050",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591572,1750867882061,-151.0,0.000273,7,"2025-06-25T16:11:22.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591573,1750867882072,-210.271712,0.000273,7,"2025-06-25T16:11:22.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591574,1750867882081,-210.271712,0.000273,7,"2025-06-25T16:11:22.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591575,1750867882093,-151.0,0.000273,7,"2025-06-25T16:11:22.093",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591576,1750867882103,-567.62201,0.000273,7,"2025-06-25T16:11:22.103",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591577,1750867882113,-567.62201,0.000273,7,"2025-06-25T16:11:22.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591578,1750867882122,-440.188375,0.000273,7,"2025-06-25T16:11:22.122",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591579,1750867882133,-440.188375,0.000273,7,"2025-06-25T16:11:22.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591580,1750867882142,-523.9037,0.000273,7,"2025-06-25T16:11:22.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591581,1750867882152,-523.9037,0.000273,7,"2025-06-25T16:11:22.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591582,1750867882162,-691.61842,0.000273,7,"2025-06-25T16:11:22.162",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591583,1750867882172,-691.618422,0.000273,7,"2025-06-25T16:11:22.172",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591584,1750867882181,-188.29693,0.000273,7,"2025-06-25T16:11:22.181",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591585,1750867882191,-188.29693,0.000273,7,"2025-06-25T16:11:22.191",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591586,1750867882201,-163.108245,0.000273,7,"2025-06-25T16:11:22.201",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591587,1750867882211,-151.0,0.000273,7,"2025-06-25T16:11:22.211",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591588,1750867882221,-163.108243,0.000273,7,"2025-06-25T16:11:22.221",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591589,1750867882231,-209.979731,0.000273,7,"2025-06-25T16:11:22.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591590,1750867882240,-152.66796457,0.00027302,2,"2025-06-25T16:11:22.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591591,1750867882250,-300.0,0.00027303,10,"2025-06-25T16:11:22.250",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591592,1750867882259,-490.0,0.00027303,2,"2025-06-25T16:11:22.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591593,1750867882268,-529.87,0.00027303,2,"2025-06-25T16:11:22.268",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591594,1750867882278,-490.0,0.00027303,2,"2025-06-25T16:11:22.278",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591595,1750867882288,-648.7,0.00027303,2,"2025-06-25T16:11:22.288",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591596,1750867882298,-502.46,0.00027303,2,"2025-06-25T16:11:22.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591597,1750867882307,-2689.7,0.00027303,2,"2025-06-25T16:11:22.307",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591598,1750867882318,-490.0,0.00027304,2,"2025-06-25T16:11:22.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591599,1750867882327,-495.18102076,0.00027304,2,"2025-06-25T16:11:22.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591600,1750867882337,-490.0,0.00027304,2,"2025-06-25T16:11:22.337",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591601,1750867882347,-490.0,0.00027304,2,"2025-06-25T16:11:22.347",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591602,1750867882356,-490.0,0.00027304,2,"2025-06-25T16:11:22.356",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591603,1750867882366,-490.0,0.00027304,2,"2025-06-25T16:11:22.366",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591604,1750867882375,-490.0,0.00027304,2,"2025-06-25T16:11:22.375",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591605,1750867882386,-490.0,0.00027304,2,"2025-06-25T16:11:22.386",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591606,1750867882396,-1508.78,0.00027304,2,"2025-06-25T16:11:22.396",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591607,1750867882405,-490.0,0.00027304,2,"2025-06-25T16:11:22.405",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591608,1750867882415,-515.06,0.00027304,2,"2025-06-25T16:11:22.415",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591609,1750867882425,-490.0,0.00027304,2,"2025-06-25T16:11:22.425",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591610,1750867882434,-1111.87,0.00027304,2,"2025-06-25T16:11:22.434",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591611,1750867882444,-1091.08,0.00027304,2,"2025-06-25T16:11:22.444",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591612,1750867882453,-490.0,0.00027304,2,"2025-06-25T16:11:22.453",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591613,1750867882463,-490.0,0.00027304,2,"2025-06-25T16:11:22.463",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591614,1750867882472,-490.0,0.00027304,2,"2025-06-25T16:11:22.472",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591615,1750867882483,-1034.94,0.00027304,2,"2025-06-25T16:11:22.483",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591616,1750867882493,-490.0,0.00027304,2,"2025-06-25T16:11:22.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591617,1750867882502,-490.0,0.00027304,2,"2025-06-25T16:11:22.502",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591618,1750867882512,-503.95576368,0.00027304,2,"2025-06-25T16:11:22.512",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591619,1750867882521,-490.0,0.00027304,2,"2025-06-25T16:11:22.521",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591620,1750867882531,-1190.17,0.00027304,2,"2025-06-25T16:11:22.531",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591621,1750867882540,-490.0,0.00027304,2,"2025-06-25T16:11:22.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591622,1750867882549,-490.0,0.00027304,2,"2025-06-25T16:11:22.549",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591623,1750867882559,-497.10132293,0.00027304,2,"2025-06-25T16:11:22.559",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591624,1750867882568,-490.0,0.00027304,2,"2025-06-25T16:11:22.568",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591625,1750867882578,-490.0,0.00027304,2,"2025-06-25T16:11:22.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591626,1750867882587,-490.0,0.00027304,2,"2025-06-25T16:11:22.587",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591627,1750867882596,-544.65251507,0.00027304,2,"2025-06-25T16:11:22.596",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591628,1750867882606,-370.98798896,0.00027304,2,"2025-06-25T16:11:22.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591629,1750867882615,-490.0,0.00027304,2,"2025-06-25T16:11:22.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591630,1750867882625,-490.0,0.00027304,2,"2025-06-25T16:11:22.625",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591631,1750867882635,-494.12958013,0.00027304,2,"2025-06-25T16:11:22.635",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591632,1750867882643,-490.0,0.00027304,2,"2025-06-25T16:11:22.643",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591633,1750867882653,-851.19,0.00027304,2,"2025-06-25T16:11:22.653",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591634,1750867882662,-490.0,0.00027304,2,"2025-06-25T16:11:22.662",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591635,1750867882672,-490.0,0.00027304,2,"2025-06-25T16:11:22.672",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591636,1750867882681,-225.07,0.00027304,2,"2025-06-25T16:11:22.681",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591637,1750867882691,-490.0,0.00027304,2,"2025-06-25T16:11:22.691",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591638,1750867882700,-445.26,0.00027304,2,"2025-06-25T16:11:22.700",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591639,1750867882709,-490.0,0.00027304,2,"2025-06-25T16:11:22.709",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591640,1750867882718,-490.0,0.00027304,2,"2025-06-25T16:11:22.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591641,1750867882728,-490.0,0.00027304,2,"2025-06-25T16:11:22.728",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591642,1750867882738,-490.0,0.00027304,2,"2025-06-25T16:11:22.738",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591643,1750867882747,-483.69637329,0.00027304,2,"2025-06-25T16:11:22.747",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591644,1750867882756,-490.0,0.00027304,2,"2025-06-25T16:11:22.756",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591645,1750867882765,-490.0,0.00027304,2,"2025-06-25T16:11:22.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591646,1750867882775,-490.0,0.00027304,2,"2025-06-25T16:11:22.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591647,1750867882784,-490.0,0.00027304,2,"2025-06-25T16:11:22.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591648,1750867882793,-600.7,0.00027304,2,"2025-06-25T16:11:22.793",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591649,1750867882802,-490.0,0.00027304,2,"2025-06-25T16:11:22.802",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591650,1750867882811,-188.42,0.00027304,2,"2025-06-25T16:11:22.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591651,1750867882821,-490.0,0.00027304,2,"2025-06-25T16:11:22.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591652,1750867882830,-490.0,0.00027304,2,"2025-06-25T16:11:22.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591653,1750867882839,-290.65311937,0.00027304,2,"2025-06-25T16:11:22.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591654,1750867882847,-490.0,0.00027304,2,"2025-06-25T16:11:22.847",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591655,1750867882857,-490.0,0.00027304,2,"2025-06-25T16:11:22.857",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591656,1750867882866,-490.0,0.00027304,2,"2025-06-25T16:11:22.866",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591657,1750867882875,-490.0,0.00027304,2,"2025-06-25T16:11:22.875",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591658,1750867882885,-563.55,0.00027304,2,"2025-06-25T16:11:22.885",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591659,1750867882896,-308.74,0.00027304,2,"2025-06-25T16:11:22.896",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591660,1750867882906,-490.0,0.00027304,2,"2025-06-25T16:11:22.906",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591661,1750867882916,-490.0,0.00027304,2,"2025-06-25T16:11:22.916",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591662,1750867882926,-490.0,0.00027304,2,"2025-06-25T16:11:22.926",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591663,1750867882935,-490.0,0.00027304,2,"2025-06-25T16:11:22.935",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591664,1750867882946,-490.0,0.00027304,2,"2025-06-25T16:11:22.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591665,1750867882956,-490.0,0.00027304,2,"2025-06-25T16:11:22.956",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591666,1750867882966,-490.0,0.00027304,2,"2025-06-25T16:11:22.966",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591667,1750867882977,-490.0,0.00027304,2,"2025-06-25T16:11:22.977",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591668,1750867882988,-490.0,0.00027304,2,"2025-06-25T16:11:22.988",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591669,1750867882998,-348.992616,0.00027304,2,"2025-06-25T16:11:22.998",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591670,1750867883008,-490.0,0.00027304,2,"2025-06-25T16:11:23.008",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591671,1750867883019,-490.0,0.00027304,2,"2025-06-25T16:11:23.019",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591672,1750867883028,-490.0,0.00027304,2,"2025-06-25T16:11:23.028",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591673,1750867883038,-490.0,0.00027304,2,"2025-06-25T16:11:23.038",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591674,1750867883048,-490.0,0.00027304,2,"2025-06-25T16:11:23.048",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591675,1750867883059,-490.0,0.00027304,2,"2025-06-25T16:11:23.059",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591676,1750867883069,-490.0,0.00027304,2,"2025-06-25T16:11:23.069",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591677,1750867883079,-490.0,0.00027304,2,"2025-06-25T16:11:23.079",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591678,1750867883089,-490.0,0.00027304,2,"2025-06-25T16:11:23.089",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591679,1750867883099,-490.0,0.00027304,2,"2025-06-25T16:11:23.099",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591680,1750867883109,-490.0,0.00027304,2,"2025-06-25T16:11:23.109",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591681,1750867883118,-490.0,0.00027304,2,"2025-06-25T16:11:23.118",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591682,1750867883128,-642.59,0.00027304,2,"2025-06-25T16:11:23.128",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591683,1750867883137,-490.0,0.00027304,2,"2025-06-25T16:11:23.137",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591684,1750867883146,-490.0,0.00027304,2,"2025-06-25T16:11:23.146",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591685,1750867883155,-490.0,0.00027304,2,"2025-06-25T16:11:23.155",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591686,1750867883165,-507.99411834,0.00027304,2,"2025-06-25T16:11:23.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591687,1750867883174,-490.0,0.00027304,2,"2025-06-25T16:11:23.174",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591688,1750867883183,-490.0,0.00027304,2,"2025-06-25T16:11:23.183",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591689,1750867883193,-490.0,0.00027304,2,"2025-06-25T16:11:23.193",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591690,1750867883203,-490.0,0.00027304,2,"2025-06-25T16:11:23.203",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591691,1750867883213,-490.0,0.00027304,2,"2025-06-25T16:11:23.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591692,1750867883222,-490.0,0.00027304,2,"2025-06-25T16:11:23.222",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591693,1750867883233,-490.0,0.00027304,2,"2025-06-25T16:11:23.233",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591694,1750867883243,-499.72642989,0.00027304,2,"2025-06-25T16:11:23.243",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591695,1750867883253,-490.0,0.00027304,2,"2025-06-25T16:11:23.253",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591696,1750867883262,-490.0,0.00027304,2,"2025-06-25T16:11:23.262",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591697,1750867883272,-490.0,0.00027304,2,"2025-06-25T16:11:23.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591698,1750867883282,-490.0,0.00027304,2,"2025-06-25T16:11:23.282",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591699,1750867883292,-490.0,0.00027304,2,"2025-06-25T16:11:23.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591700,1750867883302,-490.0,0.00027304,2,"2025-06-25T16:11:23.302",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591701,1750867883312,-587.02229374,0.00027304,2,"2025-06-25T16:11:23.312",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591702,1750867883322,-490.0,0.00027304,2,"2025-06-25T16:11:23.322",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591703,1750867883332,-503.38810443,0.00027304,2,"2025-06-25T16:11:23.332",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591704,1750867883343,-490.0,0.00027304,2,"2025-06-25T16:11:23.343",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591705,1750867883352,-490.0,0.00027304,2,"2025-06-25T16:11:23.352",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591706,1750867883362,-490.0,0.00027304,2,"2025-06-25T16:11:23.362",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591707,1750867883372,-490.0,0.00027304,2,"2025-06-25T16:11:23.372",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591708,1750867883382,-490.0,0.00027304,2,"2025-06-25T16:11:23.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591709,1750867883393,-490.0,0.00027304,2,"2025-06-25T16:11:23.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591710,1750867883403,-501.52,0.00027304,2,"2025-06-25T16:11:23.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591711,1750867883412,-490.0,0.00027304,2,"2025-06-25T16:11:23.412",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591712,1750867883422,-490.0,0.00027304,2,"2025-06-25T16:11:23.422",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591713,1750867883432,-490.0,0.00027304,2,"2025-06-25T16:11:23.432",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591714,1750867883441,-490.0,0.00027304,2,"2025-06-25T16:11:23.441",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591715,1750867883452,-670.64,0.00027304,2,"2025-06-25T16:11:23.452",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591716,1750867883462,-490.0,0.00027304,2,"2025-06-25T16:11:23.462",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591717,1750867883471,-490.0,0.00027304,2,"2025-06-25T16:11:23.471",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591718,1750867883481,-490.0,0.00027304,2,"2025-06-25T16:11:23.481",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591719,1750867883492,-490.0,0.00027304,2,"2025-06-25T16:11:23.492",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591720,1750867883502,-1388.56,0.00027304,2,"2025-06-25T16:11:23.502",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591721,1750867883512,-490.0,0.00027304,2,"2025-06-25T16:11:23.512",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591722,1750867883522,-501.89,0.00027304,2,"2025-06-25T16:11:23.522",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591723,1750867883532,-496.75,0.00027304,2,"2025-06-25T16:11:23.532",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591724,1750867883542,-490.0,0.00027304,2,"2025-06-25T16:11:23.542",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591725,1750867883552,-490.0,0.00027304,2,"2025-06-25T16:11:23.552",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591726,1750867883562,-490.0,0.00027304,2,"2025-06-25T16:11:23.562",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591727,1750867883572,-490.0,0.00027304,2,"2025-06-25T16:11:23.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591728,1750867883581,-490.0,0.00027304,2,"2025-06-25T16:11:23.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591729,1750867883591,-490.0,0.00027304,2,"2025-06-25T16:11:23.591",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591730,1750867883601,-490.0,0.00027304,2,"2025-06-25T16:11:23.601",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591731,1750867883610,-490.0,0.00027304,2,"2025-06-25T16:11:23.610",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591732,1750867883620,-584.79,0.00027304,2,"2025-06-25T16:11:23.620",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591733,1750867883630,-490.0,0.00027304,2,"2025-06-25T16:11:23.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591734,1750867883640,-491.42,0.00027304,2,"2025-06-25T16:11:23.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591735,1750867883650,-700.44,0.00027304,2,"2025-06-25T16:11:23.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591736,1750867883660,-490.0,0.00027304,2,"2025-06-25T16:11:23.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591737,1750867883669,-645.76,0.00027304,2,"2025-06-25T16:11:23.669",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591738,1750867883679,-490.0,0.00027304,2,"2025-06-25T16:11:23.679",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591739,1750867883689,-566.63,0.00027304,2,"2025-06-25T16:11:23.689",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591740,1750867883699,-490.0,0.00027304,2,"2025-06-25T16:11:23.699",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591741,1750867883709,-490.0,0.00027304,2,"2025-06-25T16:11:23.709",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591742,1750867883719,-660.48,0.00027304,2,"2025-06-25T16:11:23.719",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591743,1750867883729,-596.29,0.00027304,2,"2025-06-25T16:11:23.729",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591744,1750867883739,-490.0,0.00027304,2,"2025-06-25T16:11:23.739",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591745,1750867883749,-490.0,0.00027304,2,"2025-06-25T16:11:23.749",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591746,1750867883758,-559.45479461,0.00027304,2,"2025-06-25T16:11:23.758",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591747,1750867883768,-490.0,0.00027304,2,"2025-06-25T16:11:23.768",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591748,1750867883778,-490.0,0.00027304,2,"2025-06-25T16:11:23.778",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591749,1750867883788,-490.0,0.00027304,2,"2025-06-25T16:11:23.788",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591750,1750867883798,-490.0,0.00027304,2,"2025-06-25T16:11:23.798",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591751,1750867883809,-695.0,0.00027304,2,"2025-06-25T16:11:23.809",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591752,1750867883819,-490.0,0.00027304,2,"2025-06-25T16:11:23.819",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591753,1750867883829,-766.5,0.00027304,2,"2025-06-25T16:11:23.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591754,1750867883838,-490.0,0.00027304,2,"2025-06-25T16:11:23.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591755,1750867883848,-621.97,0.00027304,2,"2025-06-25T16:11:23.848",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591756,1750867883859,-528.71,0.00027304,2,"2025-06-25T16:11:23.859",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591757,1750867883870,-490.0,0.00027304,2,"2025-06-25T16:11:23.870",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591758,1750867883879,-490.0,0.00027304,2,"2025-06-25T16:11:23.879",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591759,1750867883890,-490.0,0.00027304,2,"2025-06-25T16:11:23.890",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591760,1750867883904,-627.61,0.00027304,2,"2025-06-25T16:11:23.904",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591761,1750867883915,-490.0,0.00027304,2,"2025-06-25T16:11:23.915",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591762,1750867883926,-490.0,0.00027304,2,"2025-06-25T16:11:23.926",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591763,1750867883936,-490.0,0.00027304,2,"2025-06-25T16:11:23.936",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591764,1750867883948,-502.05,0.00027304,2,"2025-06-25T16:11:23.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591765,1750867883958,-1385.37,0.00027304,2,"2025-06-25T16:11:23.958",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591766,1750867883969,-490.0,0.00027305,2,"2025-06-25T16:11:23.969",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591767,1750867883978,-490.0,0.00027305,2,"2025-06-25T16:11:23.978",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591768,1750867883989,-554.2,0.00027305,2,"2025-06-25T16:11:23.989",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591769,1750867883999,-490.0,0.00027305,2,"2025-06-25T16:11:23.999",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591770,1750867884008,-615.43,0.00027305,2,"2025-06-25T16:11:24.008",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591771,1750867884019,-490.0,0.00027305,2,"2025-06-25T16:11:24.019",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591772,1750867884030,-792.45,0.00027305,2,"2025-06-25T16:11:24.030",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591773,1750867884040,-490.0,0.00027305,2,"2025-06-25T16:11:24.040",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591774,1750867884050,-490.0,0.00027305,2,"2025-06-25T16:11:24.050",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591775,1750867884060,-490.0,0.00027305,2,"2025-06-25T16:11:24.060",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591776,1750867884070,-490.0,0.00027305,2,"2025-06-25T16:11:24.070",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591777,1750867884080,-490.0,0.00027305,2,"2025-06-25T16:11:24.080",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591778,1750867884091,-490.0,0.00027305,2,"2025-06-25T16:11:24.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591779,1750867884103,-490.0,0.00027305,2,"2025-06-25T16:11:24.103",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591780,1750867884112,-490.0,0.00027305,2,"2025-06-25T16:11:24.112",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591781,1750867884122,-490.0,0.00027305,2,"2025-06-25T16:11:24.122",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591782,1750867884133,-490.0,0.00027305,2,"2025-06-25T16:11:24.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591783,1750867884143,-151.0,0.00027305,7,"2025-06-25T16:11:24.143",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591784,1750867884153,-440.188375,0.00027305,7,"2025-06-25T16:11:24.153",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591785,1750867884163,-440.188376,0.00027305,7,"2025-06-25T16:11:24.163",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591786,1750867884174,-523.9037,0.00027305,7,"2025-06-25T16:11:24.174",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591787,1750867884184,-523.903703,0.00027305,7,"2025-06-25T16:11:24.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591788,1750867884195,-179.579876,0.00027306,7,"2025-06-25T16:11:24.195",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591789,1750867884204,-179.579876,0.00027306,7,"2025-06-25T16:11:24.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591790,1750867884214,-151.637592,0.00027306,7,"2025-06-25T16:11:24.214",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591791,1750867884224,-151.0,0.00027306,7,"2025-06-25T16:11:24.224",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591792,1750867884234,-151.0,0.00027306,7,"2025-06-25T16:11:24.234",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591793,1750867884244,-151.0,0.00027306,7,"2025-06-25T16:11:24.244",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591794,1750867884253,-292.520785,0.00027306,7,"2025-06-25T16:11:24.253",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591795,1750867884263,-292.520785,0.00027306,7,"2025-06-25T16:11:24.263",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591796,1750867884273,-281.690763,0.00027306,7,"2025-06-25T16:11:24.273",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591797,1750867884283,-281.690763,0.00027306,7,"2025-06-25T16:11:24.283",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591798,1750867884293,-151.0,0.00027306,7,"2025-06-25T16:11:24.293",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591799,1750867884303,-151.0,0.00027306,7,"2025-06-25T16:11:24.303",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591800,1750867884313,-151.861563,0.00027306,7,"2025-06-25T16:11:24.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591801,1750867884323,-726.957537,0.00027306,7,"2025-06-25T16:11:24.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591802,1750867884333,-726.957537,0.00027306,7,"2025-06-25T16:11:24.333",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591803,1750867884342,-224.200957,0.00027306,7,"2025-06-25T16:11:24.342",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591804,1750867884352,-224.200957,0.00027306,7,"2025-06-25T16:11:24.352",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591805,1750867884362,-273.662667,0.00027306,7,"2025-06-25T16:11:24.362",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591806,1750867884372,-273.662667,0.00027306,7,"2025-06-25T16:11:24.372",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591807,1750867884382,-151.0,0.00027306,7,"2025-06-25T16:11:24.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591808,1750867884392,-151.0,0.00027306,7,"2025-06-25T16:11:24.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591809,1750867884402,-430.520468,0.00027306,7,"2025-06-25T16:11:24.402",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591810,1750867884412,-430.520468,0.00027306,7,"2025-06-25T16:11:24.412",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591811,1750867884422,-151.0,0.00027306,7,"2025-06-25T16:11:24.422",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591812,1750867884431,-210.271712,0.00027306,7,"2025-06-25T16:11:24.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591813,1750867884442,-210.271712,0.00027306,7,"2025-06-25T16:11:24.442",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591814,1750867884451,-151.0,0.00027307,7,"2025-06-25T16:11:24.451",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591815,1750867884461,-151.0,0.00027307,7,"2025-06-25T16:11:24.461",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591816,1750867884471,-151.0,0.00027307,7,"2025-06-25T16:11:24.471",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591817,1750867884481,-151.0,0.00027307,7,"2025-06-25T16:11:24.481",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591818,1750867884491,-151.0,0.00027307,7,"2025-06-25T16:11:24.491",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591819,1750867884500,-151.0,0.00027307,7,"2025-06-25T16:11:24.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591820,1750867884510,-151.0,0.00027307,7,"2025-06-25T16:11:24.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591821,1750867884520,-325.355183,0.00027307,7,"2025-06-25T16:11:24.520",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591822,1750867884529,-325.355183,0.00027307,7,"2025-06-25T16:11:24.529",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591823,1750867884539,-151.0,0.00027307,7,"2025-06-25T16:11:24.539",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591824,1750867884549,-151.0,0.00027307,7,"2025-06-25T16:11:24.549",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591825,1750867884559,-151.0,0.00027307,7,"2025-06-25T16:11:24.559",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591826,1750867884569,-650.982319,0.00027307,7,"2025-06-25T16:11:24.569",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591827,1750867884579,-151.0,0.00027307,7,"2025-06-25T16:11:24.579",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591828,1750867884591,-650.982319,0.00027307,7,"2025-06-25T16:11:24.591",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591829,1750867884601,-151.0,0.00027307,7,"2025-06-25T16:11:24.601",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591830,1750867884610,-204.493447,0.00027307,7,"2025-06-25T16:11:24.610",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591831,1750867884620,-204.493447,0.00027307,7,"2025-06-25T16:11:24.620",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591832,1750867884629,-151.0,0.00027307,7,"2025-06-25T16:11:24.629",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591833,1750867884639,-157.413273,0.00027307,7,"2025-06-25T16:11:24.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591834,1750867884649,-151.0,0.00027307,7,"2025-06-25T16:11:24.649",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591835,1750867884659,-151.0,0.00027307,7,"2025-06-25T16:11:24.659",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591836,1750867884668,-151.0,0.00027307,7,"2025-06-25T16:11:24.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591837,1750867884678,-151.0,0.00027307,7,"2025-06-25T16:11:24.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591838,1750867884688,-289.520112,0.00027307,7,"2025-06-25T16:11:24.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591839,1750867884698,-289.520112,0.00027307,7,"2025-06-25T16:11:24.698",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591840,1750867884708,-1131.633338,0.00027307,7,"2025-06-25T16:11:24.708",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591841,1750867884718,-1131.633338,0.00027307,7,"2025-06-25T16:11:24.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591842,1750867884728,-394.66383,0.00027307,7,"2025-06-25T16:11:24.728",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591843,1750867884738,-394.66383,0.00027307,7,"2025-06-25T16:11:24.738",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591844,1750867884748,-330.853372,0.00027307,7,"2025-06-25T16:11:24.748",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591845,1750867884758,-330.853372,0.00027307,7,"2025-06-25T16:11:24.758",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591846,1750867884767,-509.90531,0.00027307,7,"2025-06-25T16:11:24.767",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591847,1750867884777,-509.90531,0.00027307,7,"2025-06-25T16:11:24.777",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591848,1750867884787,-151.0,0.00027307,7,"2025-06-25T16:11:24.787",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591849,1750867884932,-151.0,0.00027307,7,"2025-06-25T16:11:24.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591850,1750867884962,-151.0,0.00027307,7,"2025-06-25T16:11:24.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591851,1750867884972,-151.0,0.00027307,7,"2025-06-25T16:11:24.972",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591852,1750867884982,-169.872127,0.00027307,7,"2025-06-25T16:11:24.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591853,1750867884992,-169.872127,0.00027307,7,"2025-06-25T16:11:24.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591854,1750867885002,-2850.560437,0.00027307,7,"2025-06-25T16:11:25.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591855,1750867885011,-2850.560437,0.00027307,7,"2025-06-25T16:11:25.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591856,1750867885020,-175.383889,0.00027307,7,"2025-06-25T16:11:25.020",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591857,1750867885030,-175.383889,0.00027307,7,"2025-06-25T16:11:25.030",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591858,1750867885039,-162.835131,0.00027307,7,"2025-06-25T16:11:25.039",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591859,1750867885048,-162.835131,0.00027307,7,"2025-06-25T16:11:25.048",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591860,1750867885058,-151.0,0.00027307,7,"2025-06-25T16:11:25.058",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591861,1750867885067,-151.0,0.00027307,7,"2025-06-25T16:11:25.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591862,1750867885077,-151.0,0.00027307,7,"2025-06-25T16:11:25.077",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591863,1750867885087,-207.427911,0.00027307,7,"2025-06-25T16:11:25.087",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591864,1750867885096,-207.427911,0.00027307,7,"2025-06-25T16:11:25.096",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591865,1750867885106,-151.0,0.00027307,7,"2025-06-25T16:11:25.106",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591866,1750867885115,-346.984343,0.00027308,7,"2025-06-25T16:11:25.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591867,1750867885124,-346.984343,0.00027308,7,"2025-06-25T16:11:25.124",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591868,1750867885134,-346.984343,0.00027308,7,"2025-06-25T16:11:25.134",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591869,1750867885143,-346.984343,0.00027308,7,"2025-06-25T16:11:25.143",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591870,1750867885152,-281.05,0.00027308,7,"2025-06-25T16:11:25.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591871,1750867885162,-316.98,0.00027308,7,"2025-06-25T16:11:25.162",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591872,1750867885171,-316.98,0.00027308,7,"2025-06-25T16:11:25.171",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591873,1750867885180,-151.0,0.00027308,7,"2025-06-25T16:11:25.180",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591874,1750867885189,-151.0,0.00027308,7,"2025-06-25T16:11:25.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591875,1750867885199,-151.0,0.00027308,7,"2025-06-25T16:11:25.199",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591876,1750867885208,-151.0,0.00027308,7,"2025-06-25T16:11:25.208",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591877,1750867885217,-179.579876,0.00027308,7,"2025-06-25T16:11:25.217",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591878,1750867885227,-179.579876,0.00027308,7,"2025-06-25T16:11:25.227",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591879,1750867885237,-325.355183,0.00027308,7,"2025-06-25T16:11:25.237",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591880,1750867885246,-325.355183,0.00027308,7,"2025-06-25T16:11:25.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591881,1750867885255,-151.0,0.00027308,7,"2025-06-25T16:11:25.255",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591882,1750867885265,-151.0,0.00027308,7,"2025-06-25T16:11:25.265",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591883,1750867885274,-344.522574,0.00027309,7,"2025-06-25T16:11:25.274",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591884,1750867885284,-344.522574,0.00027309,7,"2025-06-25T16:11:25.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591885,1750867885294,-1000.0,0.00027322,2,"2025-06-25T16:11:25.294",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591886,1750867885304,-2530.0,0.00027331,7,"2025-06-25T16:11:25.304",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591887,1750867885313,-3139.81875585,0.00027336,2,"2025-06-25T16:11:25.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591888,1750867885322,-151.0,0.0002739,7,"2025-06-25T16:11:25.322",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591889,1750867885332,-151.0,0.0002739,7,"2025-06-25T16:11:25.332",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591890,1750867885342,-151.0,0.0002739,7,"2025-06-25T16:11:25.342",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591891,1750867885352,-151.0,0.0002739,7,"2025-06-25T16:11:25.352",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591892,1750867885361,-151.0,0.0002739,7,"2025-06-25T16:11:25.361",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591893,1750867885370,-292.520785,0.0002739,7,"2025-06-25T16:11:25.370",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591894,1750867885380,-292.520785,0.0002739,7,"2025-06-25T16:11:25.380",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591895,1750867885390,-3255.99204981,0.00027391,2,"2025-06-25T16:11:25.390",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591896,1750867885400,-490.0,0.00027397,2,"2025-06-25T16:11:25.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591897,1750867885409,-490.0,0.00027397,2,"2025-06-25T16:11:25.409",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591898,1750867885420,-490.0,0.00027397,2,"2025-06-25T16:11:25.420",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591899,1750867885430,-490.0,0.00027397,2,"2025-06-25T16:11:25.430",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591900,1750867885439,-490.0,0.00027397,2,"2025-06-25T16:11:25.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591901,1750867885449,-150.0,0.00027397,2,"2025-06-25T16:11:25.449",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591902,1750867885458,-217.44,0.00027397,80,"2025-06-25T16:11:25.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591903,1750867885468,-151.13,0.00027397,2,"2025-06-25T16:11:25.468",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591904,1750867885477,-150.13,0.00027397,2,"2025-06-25T16:11:25.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591905,1750867885487,-151.0,0.000274,7,"2025-06-25T16:11:25.487",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591906,1750867885497,-151.0,0.000274,7,"2025-06-25T16:11:25.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591907,1750867885506,-151.0,0.000274,7,"2025-06-25T16:11:25.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591908,1750867885515,-151.0,0.000274,7,"2025-06-25T16:11:25.515",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591909,1750867885525,-151.0,0.000274,7,"2025-06-25T16:11:25.525",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591910,1750867885534,-289.520112,0.000274,7,"2025-06-25T16:11:25.534",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591911,1750867885543,-289.520112,0.000274,7,"2025-06-25T16:11:25.543",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591912,1750867885553,-151.0,0.000274,7,"2025-06-25T16:11:25.553",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591913,1750867885563,-781.26577,0.000274,7,"2025-06-25T16:11:25.563",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591914,1750867885572,-781.26577,0.000274,7,"2025-06-25T16:11:25.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591915,1750867885581,-151.0,0.000274,7,"2025-06-25T16:11:25.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591916,1750867885590,-297.060812,0.000274,7,"2025-06-25T16:11:25.590",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591917,1750867885600,-151.0,0.000274,7,"2025-06-25T16:11:25.600",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591918,1750867885609,-409.751649,0.000274,7,"2025-06-25T16:11:25.609",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591919,1750867885618,-409.751649,0.000274,7,"2025-06-25T16:11:25.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591920,1750867885628,-166.196549,0.000274,7,"2025-06-25T16:11:25.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591921,1750867885637,-166.196549,0.000274,7,"2025-06-25T16:11:25.637",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591922,1750867885647,-4577.19447373,0.00027405,2,"2025-06-25T16:11:25.647",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591923,1750867885656,-1000.0,0.00027428,2,"2025-06-25T16:11:25.656",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591924,1750867885666,-150.0,0.00027436,2,"2025-06-25T16:11:25.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591925,1750867885675,-3376.46375566,0.00027446,2,"2025-06-25T16:11:25.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591926,1750867885685,-306.36789203,0.00027464,2,"2025-06-25T16:11:25.685",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591927,1750867885695,-224.09212318,0.00027471,2,"2025-06-25T16:11:25.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591928,1750867885705,-215.0738,0.00027471,2,"2025-06-25T16:11:25.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591929,1750867885714,-834.90771015,0.00027472,2,"2025-06-25T16:11:25.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591930,1750867885724,-187.26674971,0.00027478,2,"2025-06-25T16:11:25.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591931,1750867885736,-161.16182294,0.0002748,5,"2025-06-25T16:11:25.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591932,1750867885745,-1902.6790472,0.00027481,2,"2025-06-25T16:11:25.745",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591933,1750867885755,-3501.39291462,0.00027501,2,"2025-06-25T16:11:25.755",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591934,1750867885764,-490.0,0.00027547,2,"2025-06-25T16:11:25.764",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591935,1750867885774,-490.82833075,0.00027547,2,"2025-06-25T16:11:25.774",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591936,1750867885783,-490.0,0.00027547,2,"2025-06-25T16:11:25.783",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591937,1750867885792,-490.0,0.00027547,2,"2025-06-25T16:11:25.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591938,1750867885801,-221.594886,0.00027547,7,"2025-06-25T16:11:25.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591939,1750867885811,-221.594886,0.00027547,7,"2025-06-25T16:11:25.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591940,1750867885820,-229.935911,0.00027547,7,"2025-06-25T16:11:25.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591941,1750867885829,-233.082735,0.00027547,7,"2025-06-25T16:11:25.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591942,1750867885839,-233.082735,0.00027547,7,"2025-06-25T16:11:25.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591943,1750867885848,-229.935911,0.00027547,7,"2025-06-25T16:11:25.848",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591944,1750867885857,-1130.317146,0.00027547,7,"2025-06-25T16:11:25.857",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591945,1750867885867,-1130.317146,0.00027547,7,"2025-06-25T16:11:25.867",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591946,1750867885876,-151.0,0.00027547,7,"2025-06-25T16:11:25.876",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591947,1750867885886,-3939.70301,0.00027547,7,"2025-06-25T16:11:25.886",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591948,1750867885895,-3939.703003,0.00027547,7,"2025-06-25T16:11:25.895",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591949,1750867885908,-816.39693,0.00027547,7,"2025-06-25T16:11:25.908",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591950,1750867885917,-816.39693,0.00027547,7,"2025-06-25T16:11:25.917",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591951,1750867885926,-258.632456,0.00027547,7,"2025-06-25T16:11:25.926",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591952,1750867885936,-258.632456,0.00027547,7,"2025-06-25T16:11:25.936",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591953,1750867885945,-198.598485,0.00027547,7,"2025-06-25T16:11:25.945",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591954,1750867885955,-198.598478,0.00027547,7,"2025-06-25T16:11:25.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591955,1750867885964,-490.0,0.00027547,2,"2025-06-25T16:11:25.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591956,1750867885973,-567.62201,0.00027547,7,"2025-06-25T16:11:25.973",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591957,1750867885983,-567.622002,0.00027547,7,"2025-06-25T16:11:25.983",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591958,1750867885993,-490.0,0.00027547,2,"2025-06-25T16:11:25.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591959,1750867886003,-907.68,0.00027547,2,"2025-06-25T16:11:26.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591960,1750867886013,-686.89,0.00027547,2,"2025-06-25T16:11:26.013",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591961,1750867886022,-1012.27,0.00027547,2,"2025-06-25T16:11:26.022",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591962,1750867886032,-1723.74,0.00027547,2,"2025-06-25T16:11:26.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591963,1750867886041,-497.89,0.00027547,2,"2025-06-25T16:11:26.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591964,1750867886051,-737.97,0.00027547,2,"2025-06-25T16:11:26.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591965,1750867886061,-608.07,0.00027547,2,"2025-06-25T16:11:26.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591966,1750867886071,-789.55,0.00027547,2,"2025-06-25T16:11:26.071",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591967,1750867886081,-490.0,0.00027547,2,"2025-06-25T16:11:26.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591968,1750867886091,-808.05,0.00027547,2,"2025-06-25T16:11:26.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591969,1750867886102,-1198.73,0.00027547,2,"2025-06-25T16:11:26.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591970,1750867886113,-490.0,0.00027547,2,"2025-06-25T16:11:26.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591971,1750867886123,-490.0,0.00027547,2,"2025-06-25T16:11:26.123",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591972,1750867886134,-1386.76,0.00027547,2,"2025-06-25T16:11:26.134",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591973,1750867886147,-865.0,0.00027547,2,"2025-06-25T16:11:26.147",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591974,1750867886157,-188.29693,0.00027547,7,"2025-06-25T16:11:26.157",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591975,1750867886167,-2232.07,0.00027547,2,"2025-06-25T16:11:26.167",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591976,1750867886176,-188.296927,0.00027547,7,"2025-06-25T16:11:26.176",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591977,1750867886186,-1000.0,0.00027547,2,"2025-06-25T16:11:26.186",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591978,1750867886196,-490.0,0.00027547,2,"2025-06-25T16:11:26.196",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591979,1750867886206,-490.0,0.00027547,2,"2025-06-25T16:11:26.206",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591980,1750867886215,-490.0,0.00027547,2,"2025-06-25T16:11:26.215",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591981,1750867886225,-2179.25,0.00027547,2,"2025-06-25T16:11:26.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591982,1750867886235,-346.984343,0.00027552,7,"2025-06-25T16:11:26.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591983,1750867886245,-346.984343,0.00027552,7,"2025-06-25T16:11:26.245",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591984,1750867886254,-151.0,0.00027552,7,"2025-06-25T16:11:26.254",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591985,1750867886264,-3630.94445246,0.00027556,2,"2025-06-25T16:11:26.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591986,1750867886274,-4577.19447373,0.00027561,2,"2025-06-25T16:11:26.274",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591987,1750867886284,-175.383889,0.00027561,7,"2025-06-25T16:11:26.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591988,1750867886294,-175.383889,0.00027561,7,"2025-06-25T16:11:26.294",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591989,1750867886303,-162.835131,0.00027561,7,"2025-06-25T16:11:26.303",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591990,1750867886313,-162.835131,0.00027561,7,"2025-06-25T16:11:26.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591991,1750867886323,-226.293064,0.00027561,7,"2025-06-25T16:11:26.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591992,1750867886333,-151.0,0.00027561,7,"2025-06-25T16:11:26.333",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591993,1750867886342,-299.851451,0.00027561,7,"2025-06-25T16:11:26.342",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591994,1750867886353,-207.427911,0.00027561,7,"2025-06-25T16:11:26.353",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591995,1750867886362,-207.427911,0.00027561,7,"2025-06-25T16:11:26.362",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591996,1750867886372,-151.0,0.00027561,7,"2025-06-25T16:11:26.372",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591997,1750867886382,-490.0,0.00027566,2,"2025-06-25T16:11:26.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591998,1750867886391,-490.0,0.00027566,2,"2025-06-25T16:11:26.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591999,1750867886401,-865.5,0.00027566,2,"2025-06-25T16:11:26.401",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592000,1750867886411,-541.8,0.00027566,2,"2025-06-25T16:11:26.411",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592001,1750867886420,-552.03,0.00027566,2,"2025-06-25T16:11:26.420",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592002,1750867886430,-490.0,0.00027566,2,"2025-06-25T16:11:26.430",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592003,1750867886440,-490.0,0.00027566,2,"2025-06-25T16:11:26.440",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592004,1750867886449,-490.0,0.00027566,2,"2025-06-25T16:11:26.449",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592005,1750867886459,-490.0,0.00027566,2,"2025-06-25T16:11:26.459",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592006,1750867886469,-1025.49,0.00027566,2,"2025-06-25T16:11:26.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592007,1750867886479,-490.0,0.00027566,2,"2025-06-25T16:11:26.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592008,1750867886488,-490.0,0.00027566,2,"2025-06-25T16:11:26.488",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592009,1750867886498,-490.0,0.00027566,2,"2025-06-25T16:11:26.498",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592010,1750867886508,-490.0,0.00027566,2,"2025-06-25T16:11:26.508",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592011,1750867886517,-490.0,0.00027566,2,"2025-06-25T16:11:26.517",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592012,1750867886526,-490.0,0.00027567,2,"2025-06-25T16:11:26.526",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592013,1750867886536,-490.0,0.00027567,2,"2025-06-25T16:11:26.536",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592014,1750867886545,-490.0,0.00027567,2,"2025-06-25T16:11:26.545",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592015,1750867886554,-490.0,0.00027567,2,"2025-06-25T16:11:26.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592016,1750867886563,-516.0,0.00027567,2,"2025-06-25T16:11:26.563",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592017,1750867886573,-490.0,0.00027567,2,"2025-06-25T16:11:26.573",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592018,1750867886581,-490.0,0.00027567,2,"2025-06-25T16:11:26.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592019,1750867886591,-490.0,0.00027567,2,"2025-06-25T16:11:26.591",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592020,1750867886601,-490.0,0.00027567,2,"2025-06-25T16:11:26.601",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592021,1750867886610,-490.0,0.00027567,2,"2025-06-25T16:11:26.610",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592022,1750867886620,-523.12,0.00027567,2,"2025-06-25T16:11:26.620",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592023,1750867886629,-490.0,0.00027567,2,"2025-06-25T16:11:26.629",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592024,1750867886638,-490.0,0.00027567,2,"2025-06-25T16:11:26.638",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592025,1750867886647,-852.69,0.00027567,2,"2025-06-25T16:11:26.647",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592026,1750867886656,-490.0,0.00027567,2,"2025-06-25T16:11:26.656",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592027,1750867886666,-2166.29,0.00027567,2,"2025-06-25T16:11:26.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592028,1750867886675,-490.0,0.00027567,2,"2025-06-25T16:11:26.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592029,1750867886684,-490.0,0.00027567,2,"2025-06-25T16:11:26.684",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592030,1750867886693,-490.0,0.00027567,2,"2025-06-25T16:11:26.693",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592031,1750867886702,-490.0,0.00027567,2,"2025-06-25T16:11:26.702",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592032,1750867886711,-490.0,0.00027567,2,"2025-06-25T16:11:26.711",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592033,1750867886723,-490.0,0.00027567,2,"2025-06-25T16:11:26.723",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592034,1750867886732,-490.0,0.00027567,2,"2025-06-25T16:11:26.732",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592035,1750867886741,-490.0,0.00027567,2,"2025-06-25T16:11:26.741",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592036,1750867886750,-490.0,0.00027567,2,"2025-06-25T16:11:26.750",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592037,1750867886759,-490.0,0.00027567,2,"2025-06-25T16:11:26.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592038,1750867886768,-490.0,0.00027567,2,"2025-06-25T16:11:26.768",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592039,1750867886778,-490.0,0.00027567,2,"2025-06-25T16:11:26.778",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592040,1750867886787,-490.0,0.00027567,2,"2025-06-25T16:11:26.787",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592041,1750867886796,-490.0,0.00027567,2,"2025-06-25T16:11:26.796",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592042,1750867886807,-490.0,0.00027567,2,"2025-06-25T16:11:26.807",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592043,1750867886817,-490.0,0.00027567,2,"2025-06-25T16:11:26.817",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592044,1750867886826,-490.0,0.00027567,2,"2025-06-25T16:11:26.826",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592045,1750867886835,-490.0,0.00027567,2,"2025-06-25T16:11:26.835",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592046,1750867886844,-490.0,0.00027567,2,"2025-06-25T16:11:26.844",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592047,1750867886853,-490.0,0.00027567,2,"2025-06-25T16:11:26.853",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592048,1750867886862,-490.0,0.00027567,2,"2025-06-25T16:11:26.862",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592049,1750867886872,-490.0,0.00027567,2,"2025-06-25T16:11:26.872",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592050,1750867886881,-490.0,0.00027567,2,"2025-06-25T16:11:26.881",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592051,1750867886890,-490.0,0.00027567,2,"2025-06-25T16:11:26.890",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592052,1750867886900,-490.0,0.00027567,2,"2025-06-25T16:11:26.900",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592053,1750867886911,-490.0,0.00027567,2,"2025-06-25T16:11:26.911",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592054,1750867886921,-518.66457729,0.00027567,2,"2025-06-25T16:11:26.921",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592055,1750867886931,-490.0,0.00027567,2,"2025-06-25T16:11:26.931",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592056,1750867886940,-490.0,0.00027567,2,"2025-06-25T16:11:26.940",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592057,1750867886951,-490.0,0.00027567,2,"2025-06-25T16:11:26.951",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592058,1750867886960,-490.0,0.00027567,2,"2025-06-25T16:11:26.960",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592059,1750867886969,-490.0,0.00027567,2,"2025-06-25T16:11:26.969",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592060,1750867886979,-490.0,0.00027567,2,"2025-06-25T16:11:26.979",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592061,1750867886988,-654.58,0.00027567,2,"2025-06-25T16:11:26.988",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592062,1750867886997,-1246.98,0.00027567,2,"2025-06-25T16:11:26.997",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592063,1750867887006,-490.0,0.00027567,2,"2025-06-25T16:11:27.006",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592064,1750867887016,-490.0,0.00027567,2,"2025-06-25T16:11:27.016",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592065,1750867887026,-490.0,0.00027567,2,"2025-06-25T16:11:27.026",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592066,1750867887036,-733.8,0.00027567,2,"2025-06-25T16:11:27.036",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592067,1750867887046,-490.0,0.00027567,2,"2025-06-25T16:11:27.046",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592068,1750867887055,-490.0,0.00027567,2,"2025-06-25T16:11:27.055",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592069,1750867887064,-563.84,0.00027567,2,"2025-06-25T16:11:27.064",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592070,1750867887074,-490.0,0.00027567,2,"2025-06-25T16:11:27.074",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592071,1750867887083,-490.0,0.00027567,2,"2025-06-25T16:11:27.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592072,1750867887092,-490.0,0.00027567,2,"2025-06-25T16:11:27.092",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592073,1750867887101,-490.0,0.00027567,2,"2025-06-25T16:11:27.101",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592074,1750867887110,-573.96,0.00027567,2,"2025-06-25T16:11:27.110",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592075,1750867887120,-490.0,0.00027567,2,"2025-06-25T16:11:27.120",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592076,1750867887129,-490.0,0.00027567,2,"2025-06-25T16:11:27.129",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592077,1750867887138,-512.56,0.00027567,2,"2025-06-25T16:11:27.138",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592078,1750867887147,-798.48,0.00027567,2,"2025-06-25T16:11:27.147",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592079,1750867887166,-490.0,0.00027567,2,"2025-06-25T16:11:27.166",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592080,1750867887176,-490.0,0.00027567,2,"2025-06-25T16:11:27.176",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592081,1750867887186,-936.75,0.00027567,2,"2025-06-25T16:11:27.186",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592082,1750867887196,-490.0,0.00027567,2,"2025-06-25T16:11:27.196",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592083,1750867887205,-1107.92,0.00027567,2,"2025-06-25T16:11:27.205",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592084,1750867887215,-551.48,0.00027567,2,"2025-06-25T16:11:27.215",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592085,1750867887226,-265.02,0.00027567,2,"2025-06-25T16:11:27.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592086,1750867887236,-490.0,0.00027567,2,"2025-06-25T16:11:27.236",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592087,1750867887246,-2031.76,0.00027567,2,"2025-06-25T16:11:27.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592088,1750867887256,-490.0,0.00027567,2,"2025-06-25T16:11:27.256",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592089,1750867887265,-2093.91,0.00027567,2,"2025-06-25T16:11:27.265",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592090,1750867887277,-490.0,0.00027567,2,"2025-06-25T16:11:27.277",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592091,1750867887288,-509.46,0.00027567,2,"2025-06-25T16:11:27.288",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592092,1750867887298,-490.0,0.00027567,2,"2025-06-25T16:11:27.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592093,1750867887310,-1985.47,0.00027567,2,"2025-06-25T16:11:27.310",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592094,1750867887321,-627.88,0.00027567,2,"2025-06-25T16:11:27.321",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592095,1750867887331,-1721.49,0.00027567,2,"2025-06-25T16:11:27.331",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592096,1750867887342,-490.0,0.00027567,2,"2025-06-25T16:11:27.342",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592097,1750867887352,-490.0,0.00027567,2,"2025-06-25T16:11:27.352",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592098,1750867887363,-252.20383824,0.00027567,2,"2025-06-25T16:11:27.363",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592099,1750867887373,-804.05,0.00027567,2,"2025-06-25T16:11:27.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592100,1750867887382,-740.75,0.00027567,2,"2025-06-25T16:11:27.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592101,1750867887393,-490.0,0.00027567,2,"2025-06-25T16:11:27.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592102,1750867887404,-4887.99,0.00027567,2,"2025-06-25T16:11:27.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592103,1750867887416,-582.81,0.00027567,2,"2025-06-25T16:11:27.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592104,1750867887426,-490.0,0.00027567,2,"2025-06-25T16:11:27.426",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592105,1750867887435,-490.0,0.00027567,2,"2025-06-25T16:11:27.435",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592106,1750867887445,-492.81,0.00027567,2,"2025-06-25T16:11:27.445",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592107,1750867887455,-935.4,0.00027567,2,"2025-06-25T16:11:27.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592108,1750867887467,-908.03,0.00027567,2,"2025-06-25T16:11:27.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592109,1750867887477,-490.0,0.00027567,2,"2025-06-25T16:11:27.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592110,1750867887489,-845.1,0.00027567,2,"2025-06-25T16:11:27.489",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592111,1750867887499,-490.0,0.00027567,2,"2025-06-25T16:11:27.499",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592112,1750867887511,-490.0,0.00027567,2,"2025-06-25T16:11:27.511",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592113,1750867887521,-490.0,0.00027567,2,"2025-06-25T16:11:27.521",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592114,1750867887531,-4972.83,0.00027567,2,"2025-06-25T16:11:27.531",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592115,1750867887540,-490.0,0.00027567,2,"2025-06-25T16:11:27.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592116,1750867887551,-490.0,0.00027567,2,"2025-06-25T16:11:27.551",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592117,1750867887560,-1914.57,0.00027567,2,"2025-06-25T16:11:27.560",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592118,1750867887571,-1352.35,0.00027567,2,"2025-06-25T16:11:27.571",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592119,1750867887580,-490.0,0.00027567,2,"2025-06-25T16:11:27.580",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592120,1750867887590,-517.45,0.00027567,2,"2025-06-25T16:11:27.590",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592121,1750867887599,-490.0,0.00027567,2,"2025-06-25T16:11:27.599",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592122,1750867887609,-490.0,0.00027567,2,"2025-06-25T16:11:27.609",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592123,1750867887618,-490.0,0.00027567,2,"2025-06-25T16:11:27.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592124,1750867887628,-669.93,0.00027567,2,"2025-06-25T16:11:27.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592125,1750867887637,-490.0,0.00027567,2,"2025-06-25T16:11:27.637",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592126,1750867887646,-1469.01,0.00027567,2,"2025-06-25T16:11:27.646",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592127,1750867887801,-521.13,0.00027567,2,"2025-06-25T16:11:27.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592128,1750867887810,-629.08,0.00027567,2,"2025-06-25T16:11:27.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592129,1750867887820,-490.0,0.00027567,2,"2025-06-25T16:11:27.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592130,1750867887829,-750.86,0.00027567,2,"2025-06-25T16:11:27.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592131,1750867887839,-835.53,0.00027567,2,"2025-06-25T16:11:27.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592132,1750867887848,-490.0,0.00027567,2,"2025-06-25T16:11:27.848",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592133,1750867887857,-643.77,0.00027567,2,"2025-06-25T16:11:27.857",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592134,1750867887866,-3364.67,0.00027567,2,"2025-06-25T16:11:27.866",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592135,1750867887876,-1313.35,0.00027567,2,"2025-06-25T16:11:27.876",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592136,1750867887885,-1385.37,0.00027567,2,"2025-06-25T16:11:27.885",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592137,1750867887894,-499.13,0.00027568,2,"2025-06-25T16:11:27.894",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592138,1750867887907,-490.0,0.00027568,2,"2025-06-25T16:11:27.907",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592139,1750867887916,-490.0,0.00027568,2,"2025-06-25T16:11:27.916",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592140,1750867887925,-490.0,0.00027568,2,"2025-06-25T16:11:27.925",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592141,1750867887934,-1398.06,0.00027568,2,"2025-06-25T16:11:27.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592142,1750867887943,-527.93916562,0.00027568,2,"2025-06-25T16:11:27.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592143,1750867887953,-490.0,0.00027568,2,"2025-06-25T16:11:27.953",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592144,1750867887962,-490.0,0.00027568,2,"2025-06-25T16:11:27.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592145,1750867887971,-490.0,0.00027568,2,"2025-06-25T16:11:27.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592146,1750867887980,-490.0,0.00027568,2,"2025-06-25T16:11:27.980",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592147,1750867887991,-490.0,0.00027568,2,"2025-06-25T16:11:27.991",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592148,1750867888000,-490.0,0.00027568,2,"2025-06-25T16:11:28.000",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592149,1750867888010,-490.0,0.00027568,2,"2025-06-25T16:11:28.010",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592150,1750867888019,-490.0,0.00027568,2,"2025-06-25T16:11:28.019",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592151,1750867888029,-683.06,0.00027568,2,"2025-06-25T16:11:28.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592152,1750867888038,-565.47,0.00027568,2,"2025-06-25T16:11:28.038",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592153,1750867888048,-490.0,0.00027568,2,"2025-06-25T16:11:28.048",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592154,1750867888057,-226.47,0.00027568,2,"2025-06-25T16:11:28.057",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592155,1750867888067,-1026.88,0.00027568,2,"2025-06-25T16:11:28.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592156,1750867888076,-490.0,0.00027568,2,"2025-06-25T16:11:28.076",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592157,1750867888085,-490.0,0.00027568,2,"2025-06-25T16:11:28.085",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592158,1750867888095,-490.0,0.00027568,2,"2025-06-25T16:11:28.095",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592159,1750867888104,-490.0,0.00027568,2,"2025-06-25T16:11:28.104",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592160,1750867888114,-490.0,0.00027568,2,"2025-06-25T16:11:28.114",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592161,1750867888123,-490.0,0.00027568,2,"2025-06-25T16:11:28.123",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592162,1750867888133,-518.9,0.00027568,2,"2025-06-25T16:11:28.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592163,1750867888142,-475.88199464,0.00027568,2,"2025-06-25T16:11:28.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592164,1750867888151,-490.0,0.00027568,2,"2025-06-25T16:11:28.151",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592165,1750867888161,-496.27706533,0.00027568,2,"2025-06-25T16:11:28.161",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592166,1750867888171,-490.0,0.00027568,2,"2025-06-25T16:11:28.171",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592167,1750867888180,-490.0,0.00027568,2,"2025-06-25T16:11:28.180",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592168,1750867888189,-490.0,0.00027568,2,"2025-06-25T16:11:28.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592169,1750867888199,-490.0,0.00027568,2,"2025-06-25T16:11:28.199",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592170,1750867888208,-490.0,0.00027568,2,"2025-06-25T16:11:28.208",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592171,1750867888218,-490.0,0.00027568,2,"2025-06-25T16:11:28.218",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592172,1750867888228,-208.13424129,0.00027568,2,"2025-06-25T16:11:28.228",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592173,1750867888238,-490.0,0.00027568,2,"2025-06-25T16:11:28.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592174,1750867888248,-490.0,0.00027568,2,"2025-06-25T16:11:28.248",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592175,1750867888257,-490.0,0.00027568,2,"2025-06-25T16:11:28.257",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592176,1750867888266,-490.0,0.00027568,2,"2025-06-25T16:11:28.266",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592177,1750867888276,-490.0,0.00027568,2,"2025-06-25T16:11:28.276",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592178,1750867888285,-490.0,0.00027568,2,"2025-06-25T16:11:28.285",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592179,1750867888295,-490.0,0.00027568,2,"2025-06-25T16:11:28.295",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592180,1750867888305,-490.0,0.00027568,2,"2025-06-25T16:11:28.305",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592181,1750867888315,-490.0,0.00027568,2,"2025-06-25T16:11:28.315",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592182,1750867888324,-490.0,0.00027568,2,"2025-06-25T16:11:28.324",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592183,1750867888334,-490.0,0.00027568,2,"2025-06-25T16:11:28.334",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592184,1750867888344,-490.0,0.00027568,2,"2025-06-25T16:11:28.344",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592185,1750867888353,-490.0,0.00027568,2,"2025-06-25T16:11:28.353",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592186,1750867888363,-490.0,0.00027568,2,"2025-06-25T16:11:28.363",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592187,1750867888372,-490.0,0.00027568,2,"2025-06-25T16:11:28.372",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592188,1750867888381,-490.0,0.00027568,2,"2025-06-25T16:11:28.381",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592189,1750867888391,-490.0,0.00027568,2,"2025-06-25T16:11:28.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592190,1750867888400,-628.1,0.00027568,2,"2025-06-25T16:11:28.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592191,1750867888409,-490.0,0.00027568,2,"2025-06-25T16:11:28.409",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592192,1750867888419,-490.0,0.00027568,2,"2025-06-25T16:11:28.419",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592193,1750867888430,-603.82,0.00027568,2,"2025-06-25T16:11:28.430",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592194,1750867888440,-490.0,0.00027568,2,"2025-06-25T16:11:28.440",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592195,1750867888449,-490.0,0.00027568,2,"2025-06-25T16:11:28.449",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592196,1750867888458,-490.0,0.00027568,2,"2025-06-25T16:11:28.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592197,1750867888468,-490.0,0.00027568,2,"2025-06-25T16:11:28.468",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592198,1750867888477,-490.0,0.00027568,2,"2025-06-25T16:11:28.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592199,1750867888488,-490.0,0.00027568,2,"2025-06-25T16:11:28.488",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592200,1750867888497,-490.0,0.00027568,2,"2025-06-25T16:11:28.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592201,1750867888506,-490.0,0.00027568,2,"2025-06-25T16:11:28.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592202,1750867888516,-490.0,0.00027568,2,"2025-06-25T16:11:28.516",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592203,1750867888525,-490.0,0.00027568,2,"2025-06-25T16:11:28.525",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592204,1750867888535,-490.0,0.00027568,2,"2025-06-25T16:11:28.535",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592205,1750867888544,-404.18,0.00027568,2,"2025-06-25T16:11:28.544",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592206,1750867888553,-490.0,0.00027568,2,"2025-06-25T16:11:28.553",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592207,1750867888562,-758.81,0.00027568,2,"2025-06-25T16:11:28.562",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592208,1750867888572,-495.9111996,0.00027568,2,"2025-06-25T16:11:28.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592209,1750867888583,-490.0,0.00027568,2,"2025-06-25T16:11:28.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592210,1750867888594,-490.0,0.00027568,2,"2025-06-25T16:11:28.594",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592211,1750867888604,-490.0,0.00027568,2,"2025-06-25T16:11:28.604",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592212,1750867888615,-297.75035289,0.00027568,2,"2025-06-25T16:11:28.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592213,1750867888625,-490.0,0.00027568,2,"2025-06-25T16:11:28.625",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592214,1750867888635,-2179.2,0.00027568,2,"2025-06-25T16:11:28.635",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592215,1750867888644,-508.72107296,0.00027568,2,"2025-06-25T16:11:28.644",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592216,1750867888653,-490.0,0.00027568,2,"2025-06-25T16:11:28.653",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592217,1750867888662,-490.0,0.00027568,2,"2025-06-25T16:11:28.662",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592218,1750867888673,-2082.22,0.00027568,2,"2025-06-25T16:11:28.673",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592219,1750867888683,-490.0,0.00027568,2,"2025-06-25T16:11:28.683",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592220,1750867888694,-565.51,0.00027568,2,"2025-06-25T16:11:28.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592221,1750867888703,-64814.65,0.00027568,2,"2025-06-25T16:11:28.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592222,1750867888714,-490.0,0.00027568,2,"2025-06-25T16:11:28.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592223,1750867888726,-490.0,0.00027568,2,"2025-06-25T16:11:28.726",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592224,1750867888736,-490.0,0.00027568,2,"2025-06-25T16:11:28.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592225,1750867888746,-490.0,0.00027568,2,"2025-06-25T16:11:28.746",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592226,1750867888757,-490.0,0.00027568,2,"2025-06-25T16:11:28.757",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592227,1750867888768,-490.0,0.00027568,2,"2025-06-25T16:11:28.768",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592228,1750867888777,-490.0,0.00027568,2,"2025-06-25T16:11:28.777",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592229,1750867888786,-490.0,0.00027568,2,"2025-06-25T16:11:28.786",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592230,1750867888795,-490.0,0.00027568,2,"2025-06-25T16:11:28.795",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592231,1750867888805,-774.27,0.00027568,2,"2025-06-25T16:11:28.805",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592232,1750867888815,-490.0,0.00027568,2,"2025-06-25T16:11:28.815",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592233,1750867888824,-490.0,0.00027568,2,"2025-06-25T16:11:28.824",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592234,1750867888834,-490.0,0.00027568,2,"2025-06-25T16:11:28.834",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592235,1750867888843,-151.0,0.00027569,7,"2025-06-25T16:11:28.843",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592236,1750867888853,-151.0,0.00027569,7,"2025-06-25T16:11:28.853",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592237,1750867888862,-255.749236,0.00027569,7,"2025-06-25T16:11:28.862",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592238,1750867888872,-292.520785,0.00027569,7,"2025-06-25T16:11:28.872",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592239,1750867888881,-292.520785,0.00027569,7,"2025-06-25T16:11:28.881",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592240,1750867888891,-1131.633338,0.00027569,7,"2025-06-25T16:11:28.891",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592241,1750867888902,-1131.633338,0.00027569,7,"2025-06-25T16:11:28.902",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592242,1750867888911,-152.76443,0.00027569,7,"2025-06-25T16:11:28.911",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592243,1750867888920,-394.66383,0.00027569,7,"2025-06-25T16:11:28.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592244,1750867888929,-394.66383,0.00027569,7,"2025-06-25T16:11:28.929",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592245,1750867888939,-330.853372,0.00027569,7,"2025-06-25T16:11:28.939",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592246,1750867888949,-330.853372,0.00027569,7,"2025-06-25T16:11:28.949",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592247,1750867888958,-151.0,0.00027569,7,"2025-06-25T16:11:28.958",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592248,1750867888968,-509.90531,0.00027569,7,"2025-06-25T16:11:28.968",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592249,1750867888977,-509.90531,0.00027569,7,"2025-06-25T16:11:28.977",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592250,1750867888989,-151.0,0.00027569,7,"2025-06-25T16:11:28.989",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592251,1750867888998,-151.0,0.00027569,7,"2025-06-25T16:11:28.998",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592252,1750867889007,-151.0,0.00027569,7,"2025-06-25T16:11:29.007",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592253,1750867889017,-151.0,0.00027569,7,"2025-06-25T16:11:29.017",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592254,1750867889026,-281.690763,0.00027569,7,"2025-06-25T16:11:29.026",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592255,1750867889035,-281.690763,0.00027569,7,"2025-06-25T16:11:29.035",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592256,1750867889044,-169.872127,0.00027569,7,"2025-06-25T16:11:29.044",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592257,1750867889053,-169.872127,0.00027569,7,"2025-06-25T16:11:29.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592258,1750867889062,-151.0,0.00027569,7,"2025-06-25T16:11:29.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592259,1750867889071,-153.567688,0.00027569,7,"2025-06-25T16:11:29.071",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592260,1750867889079,-151.0,0.00027569,7,"2025-06-25T16:11:29.079",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592261,1750867889089,-2850.560437,0.00027569,7,"2025-06-25T16:11:29.089",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592262,1750867889099,-2850.560437,0.00027569,7,"2025-06-25T16:11:29.099",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592263,1750867889108,-151.0,0.00027569,7,"2025-06-25T16:11:29.108",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592264,1750867889117,-285.921085,0.00027569,7,"2025-06-25T16:11:29.117",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592265,1750867889126,-285.921085,0.00027569,7,"2025-06-25T16:11:29.126",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592266,1750867889135,-781.26577,0.00027569,7,"2025-06-25T16:11:29.135",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592267,1750867889144,-781.26577,0.00027569,7,"2025-06-25T16:11:29.144",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592268,1750867889154,-151.0,0.00027569,7,"2025-06-25T16:11:29.154",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592269,1750867889163,-151.0,0.00027569,7,"2025-06-25T16:11:29.163",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592270,1750867889172,-151.0,0.00027569,7,"2025-06-25T16:11:29.172",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592271,1750867889181,-151.0,0.00027569,7,"2025-06-25T16:11:29.181",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592272,1750867889191,-229.005325,0.00027569,7,"2025-06-25T16:11:29.191",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592273,1750867889200,-229.005325,0.00027569,7,"2025-06-25T16:11:29.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592274,1750867889209,-726.957537,0.00027569,7,"2025-06-25T16:11:29.209",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592275,1750867889219,-726.957537,0.00027569,7,"2025-06-25T16:11:29.219",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592276,1750867889228,-151.0,0.00027569,7,"2025-06-25T16:11:29.228",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592277,1750867889238,-409.751649,0.00027569,7,"2025-06-25T16:11:29.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592278,1750867889248,-409.751649,0.00027569,7,"2025-06-25T16:11:29.248",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592279,1750867889257,-151.0,0.00027569,7,"2025-06-25T16:11:29.257",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592280,1750867889266,-175.383889,0.00027569,7,"2025-06-25T16:11:29.266",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592281,1750867889276,-224.200957,0.00027569,7,"2025-06-25T16:11:29.276",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592282,1750867889285,-175.383889,0.00027569,7,"2025-06-25T16:11:29.285",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592283,1750867889294,-224.200957,0.00027569,7,"2025-06-25T16:11:29.294",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592284,1750867889303,-162.835131,0.00027569,7,"2025-06-25T16:11:29.303",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592285,1750867889313,-162.835131,0.00027569,7,"2025-06-25T16:11:29.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592286,1750867889322,-151.0,0.00027569,7,"2025-06-25T16:11:29.322",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592287,1750867889331,-221.594886,0.00027569,7,"2025-06-25T16:11:29.331",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592288,1750867889341,-166.196549,0.00027569,7,"2025-06-25T16:11:29.341",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592289,1750867889350,-166.196549,0.00027569,7,"2025-06-25T16:11:29.350",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592290,1750867889359,-221.594877,0.00027569,7,"2025-06-25T16:11:29.359",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592291,1750867889369,-273.662667,0.00027569,7,"2025-06-25T16:11:29.369",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592292,1750867889378,-273.662667,0.00027569,7,"2025-06-25T16:11:29.378",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592293,1750867889388,-229.935911,0.00027569,7,"2025-06-25T16:11:29.388",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592294,1750867889397,-233.082735,0.00027569,7,"2025-06-25T16:11:29.397",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592295,1750867889407,-233.08273586,0.00027569,7,"2025-06-25T16:11:29.407",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592296,1750867889416,-229.935919,0.00027569,7,"2025-06-25T16:11:29.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592297,1750867889426,-1130.317146,0.00027569,7,"2025-06-25T16:11:29.426",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592298,1750867889435,-1130.317141,0.00027569,7,"2025-06-25T16:11:29.435",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592299,1750867889445,-288.992391,0.00027569,7,"2025-06-25T16:11:29.445",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592300,1750867889455,-207.427911,0.00027569,7,"2025-06-25T16:11:29.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592301,1750867889465,-207.427911,0.00027569,7,"2025-06-25T16:11:29.465",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592302,1750867889474,-151.0,0.00027569,7,"2025-06-25T16:11:29.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592303,1750867889484,-151.0,0.00027569,7,"2025-06-25T16:11:29.484",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592304,1750867889494,-816.39693,0.00027569,7,"2025-06-25T16:11:29.494",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592305,1750867889503,-816.396938,0.00027569,7,"2025-06-25T16:11:29.503",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592306,1750867889513,-151.0,0.00027569,7,"2025-06-25T16:11:29.513",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592307,1750867889522,-430.520468,0.00027569,7,"2025-06-25T16:11:29.522",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592308,1750867889531,-258.632456,0.00027569,7,"2025-06-25T16:11:29.531",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592309,1750867889541,-430.520467,0.00027569,7,"2025-06-25T16:11:29.541",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592310,1750867889550,-258.632454,0.00027569,7,"2025-06-25T16:11:29.550",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592311,1750867889559,-151.0,0.00027569,7,"2025-06-25T16:11:29.559",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592312,1750867889568,-210.271712,0.00027569,7,"2025-06-25T16:11:29.568",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592313,1750867889578,-210.271711,0.00027569,7,"2025-06-25T16:11:29.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592314,1750867889587,-114983.11088401,0.00027569,2,"2025-06-25T16:11:29.587",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592315,1750867889597,-650.982319,0.00027571,7,"2025-06-25T16:11:29.597",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592316,1750867889606,-650.982319,0.00027571,7,"2025-06-25T16:11:29.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592317,1750867889615,-151.0,0.00027571,7,"2025-06-25T16:11:29.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592318,1750867889624,-151.0,0.00027571,7,"2025-06-25T16:11:29.624",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592319,1750867889633,-346.984343,0.00027572,7,"2025-06-25T16:11:29.633",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592320,1750867889643,-346.984343,0.00027572,7,"2025-06-25T16:11:29.643",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592321,1750867889652,-151.0,0.00027572,7,"2025-06-25T16:11:29.652",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592322,1750867889661,-151.0,0.00027572,7,"2025-06-25T16:11:29.661",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592323,1750867889670,-151.0,0.00027572,7,"2025-06-25T16:11:29.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592324,1750867889679,-151.0,0.00027572,7,"2025-06-25T16:11:29.679",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592325,1750867889688,-151.0,0.00027572,7,"2025-06-25T16:11:29.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592326,1750867889698,-266.91174,0.00027572,7,"2025-06-25T16:11:29.698",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592327,1750867889708,-151.0,0.00027572,7,"2025-06-25T16:11:29.708",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592328,1750867889718,-151.0,0.00027572,7,"2025-06-25T16:11:29.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592329,1750867889728,-289.520112,0.00027572,7,"2025-06-25T16:11:29.728",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592330,1750867889740,-289.520112,0.00027572,7,"2025-06-25T16:11:29.740",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592331,1750867889750,-490.0,0.00027577,2,"2025-06-25T16:11:29.750",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592332,1750867889759,-529.87,0.00027577,2,"2025-06-25T16:11:29.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592333,1750867889770,-490.0,0.00027577,2,"2025-06-25T16:11:29.770",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592334,1750867889780,-648.7,0.00027577,2,"2025-06-25T16:11:29.780",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592335,1750867889790,-502.46,0.00027577,2,"2025-06-25T16:11:29.790",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592336,1750867889801,-2689.7,0.00027577,2,"2025-06-25T16:11:29.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592337,1750867889811,-490.0,0.00027578,2,"2025-06-25T16:11:29.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592338,1750867889821,-490.0,0.00027578,2,"2025-06-25T16:11:29.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592339,1750867889831,-490.0,0.00027578,2,"2025-06-25T16:11:29.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592340,1750867889842,-363.49216426,0.00027578,2,"2025-06-25T16:11:29.842",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592341,1750867889852,-490.0,0.00027578,2,"2025-06-25T16:11:29.852",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592342,1750867889861,-490.0,0.00027578,2,"2025-06-25T16:11:29.861",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592343,1750867889870,-490.0,0.00027578,2,"2025-06-25T16:11:29.870",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592344,1750867889880,-1508.78,0.00027578,2,"2025-06-25T16:11:29.880",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592345,1750867889891,-490.0,0.00027578,2,"2025-06-25T16:11:29.891",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592346,1750867889902,-515.06,0.00027578,2,"2025-06-25T16:11:29.902",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592347,1750867889914,-490.0,0.00027578,2,"2025-06-25T16:11:29.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592348,1750867889924,-1111.87,0.00027578,2,"2025-06-25T16:11:29.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592349,1750867889934,-1091.08,0.00027578,2,"2025-06-25T16:11:29.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592350,1750867889943,-212.40659887,0.00027578,2,"2025-06-25T16:11:29.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592351,1750867889955,-490.0,0.00027578,2,"2025-06-25T16:11:29.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592352,1750867889965,-490.0,0.00027578,2,"2025-06-25T16:11:29.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592353,1750867889974,-1034.94,0.00027578,2,"2025-06-25T16:11:29.974",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592354,1750867889985,-490.0,0.00027578,2,"2025-06-25T16:11:29.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592355,1750867889994,-490.0,0.00027578,2,"2025-06-25T16:11:29.994",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592356,1750867890003,-490.0,0.00027578,2,"2025-06-25T16:11:30.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592357,1750867890013,-1190.17,0.00027578,2,"2025-06-25T16:11:30.013",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592358,1750867890024,-490.0,0.00027578,2,"2025-06-25T16:11:30.024",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592359,1750867890035,-490.0,0.00027578,2,"2025-06-25T16:11:30.035",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592360,1750867890046,-490.0,0.00027578,2,"2025-06-25T16:11:30.046",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592361,1750867890057,-490.0,0.00027578,2,"2025-06-25T16:11:30.057",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592362,1750867890067,-490.0,0.00027578,2,"2025-06-25T16:11:30.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592363,1750867890078,-490.0,0.00027578,2,"2025-06-25T16:11:30.078",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592364,1750867890088,-490.0,0.00027578,2,"2025-06-25T16:11:30.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592365,1750867890098,-490.0,0.00027578,2,"2025-06-25T16:11:30.098",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592366,1750867890107,-851.19,0.00027578,2,"2025-06-25T16:11:30.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592367,1750867890115,-490.0,0.00027578,2,"2025-06-25T16:11:30.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592368,1750867890125,-490.0,0.00027578,2,"2025-06-25T16:11:30.125",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592369,1750867890135,-490.0,0.00027578,2,"2025-06-25T16:11:30.135",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592370,1750867890144,-490.0,0.00027578,2,"2025-06-25T16:11:30.144",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592371,1750867890155,-490.0,0.00027578,2,"2025-06-25T16:11:30.155",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592372,1750867890165,-490.0,0.00027578,2,"2025-06-25T16:11:30.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592373,1750867890175,-200.38,0.00027578,2,"2025-06-25T16:11:30.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592374,1750867890185,-490.0,0.00027578,2,"2025-06-25T16:11:30.185",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592375,1750867890195,-490.0,0.00027578,2,"2025-06-25T16:11:30.195",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592376,1750867890204,-490.0,0.00027578,2,"2025-06-25T16:11:30.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592377,1750867890213,-490.0,0.00027578,2,"2025-06-25T16:11:30.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592378,1750867890222,-490.0,0.00027578,2,"2025-06-25T16:11:30.222",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592379,1750867890232,-490.0,0.00027578,2,"2025-06-25T16:11:30.232",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592380,1750867890241,-490.0,0.00027578,2,"2025-06-25T16:11:30.241",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592381,1750867890251,-490.0,0.00027578,2,"2025-06-25T16:11:30.251",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592382,1750867890260,-490.0,0.00027578,2,"2025-06-25T16:11:30.260",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592383,1750867890414,-490.0,0.00027578,2,"2025-06-25T16:11:30.414",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592384,1750867890425,-490.0,0.00027578,2,"2025-06-25T16:11:30.425",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592385,1750867890434,-468.98169127,0.00027578,2,"2025-06-25T16:11:30.434",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592386,1750867890445,-490.0,0.00027578,2,"2025-06-25T16:11:30.445",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592387,1750867890455,-490.0,0.00027578,2,"2025-06-25T16:11:30.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592388,1750867890464,-490.0,0.00027578,2,"2025-06-25T16:11:30.464",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592389,1750867890474,-490.0,0.00027578,2,"2025-06-25T16:11:30.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592390,1750867890484,-490.0,0.00027578,2,"2025-06-25T16:11:30.484",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592391,1750867890494,-490.0,0.00027578,2,"2025-06-25T16:11:30.494",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592392,1750867890503,-490.0,0.00027578,2,"2025-06-25T16:11:30.503",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592393,1750867890513,-490.0,0.00027578,2,"2025-06-25T16:11:30.513",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592394,1750867890522,-490.0,0.00027578,2,"2025-06-25T16:11:30.522",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592395,1750867890532,-490.0,0.00027578,2,"2025-06-25T16:11:30.532",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592396,1750867890542,-490.0,0.00027578,2,"2025-06-25T16:11:30.542",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592397,1750867890552,-490.0,0.00027578,2,"2025-06-25T16:11:30.552",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592398,1750867890562,-490.0,0.00027578,2,"2025-06-25T16:11:30.562",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592399,1750867890572,-554.06532984,0.00027578,2,"2025-06-25T16:11:30.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592400,1750867890581,-490.0,0.00027578,2,"2025-06-25T16:11:30.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592401,1750867890591,-490.0,0.00027578,2,"2025-06-25T16:11:30.591",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592402,1750867890600,-490.0,0.00027578,2,"2025-06-25T16:11:30.600",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592403,1750867890609,-490.0,0.00027578,2,"2025-06-25T16:11:30.609",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592404,1750867890618,-642.59,0.00027578,2,"2025-06-25T16:11:30.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592405,1750867890628,-490.0,0.00027578,2,"2025-06-25T16:11:30.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592406,1750867890638,-490.0,0.00027578,2,"2025-06-25T16:11:30.638",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592407,1750867890648,-502.25224518,0.00027578,2,"2025-06-25T16:11:30.648",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592408,1750867890659,-490.0,0.00027578,2,"2025-06-25T16:11:30.659",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592409,1750867890668,-490.0,0.00027578,2,"2025-06-25T16:11:30.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592410,1750867890678,-305.03343325,0.00027578,2,"2025-06-25T16:11:30.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592411,1750867890687,-490.0,0.00027578,2,"2025-06-25T16:11:30.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592412,1750867890697,-490.0,0.00027578,2,"2025-06-25T16:11:30.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592413,1750867890706,-493.89205251,0.00027578,2,"2025-06-25T16:11:30.706",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592414,1750867890716,-490.0,0.00027578,2,"2025-06-25T16:11:30.716",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592415,1750867890725,-502.21005701,0.00027578,2,"2025-06-25T16:11:30.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592416,1750867890735,-490.0,0.00027578,2,"2025-06-25T16:11:30.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592417,1750867890746,-490.0,0.00027578,2,"2025-06-25T16:11:30.746",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592418,1750867890756,-490.0,0.00027578,2,"2025-06-25T16:11:30.756",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592419,1750867890765,-490.0,0.00027578,2,"2025-06-25T16:11:30.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592420,1750867890775,-490.0,0.00027578,2,"2025-06-25T16:11:30.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592421,1750867890784,-490.0,0.00027578,2,"2025-06-25T16:11:30.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592422,1750867890794,-490.0,0.00027578,2,"2025-06-25T16:11:30.794",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592423,1750867890803,-490.0,0.00027578,2,"2025-06-25T16:11:30.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592424,1750867890813,-490.0,0.00027578,2,"2025-06-25T16:11:30.813",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592425,1750867890822,-501.52,0.00027578,2,"2025-06-25T16:11:30.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592426,1750867890832,-543.51007341,0.00027578,2,"2025-06-25T16:11:30.832",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592427,1750867890842,-490.0,0.00027578,2,"2025-06-25T16:11:30.842",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592428,1750867890852,-490.0,0.00027578,2,"2025-06-25T16:11:30.852",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592429,1750867890861,-490.0,0.00027578,2,"2025-06-25T16:11:30.861",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592430,1750867890872,-670.64,0.00027578,2,"2025-06-25T16:11:30.872",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592431,1750867890883,-490.0,0.00027578,2,"2025-06-25T16:11:30.883",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592432,1750867890892,-490.0,0.00027578,2,"2025-06-25T16:11:30.892",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592433,1750867890904,-490.0,0.00027578,2,"2025-06-25T16:11:30.904",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592434,1750867890914,-490.0,0.00027578,2,"2025-06-25T16:11:30.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592435,1750867890923,-1388.56,0.00027578,2,"2025-06-25T16:11:30.923",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592436,1750867890933,-490.0,0.00027578,2,"2025-06-25T16:11:30.933",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592437,1750867890942,-501.89,0.00027578,2,"2025-06-25T16:11:30.942",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592438,1750867890954,-496.75,0.00027578,2,"2025-06-25T16:11:30.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592439,1750867890963,-490.0,0.00027578,2,"2025-06-25T16:11:30.963",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592440,1750867890972,-490.0,0.00027578,2,"2025-06-25T16:11:30.972",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592441,1750867890982,-490.0,0.00027578,2,"2025-06-25T16:11:30.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592442,1750867890994,-490.0,0.00027578,2,"2025-06-25T16:11:30.994",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592443,1750867891003,-490.0,0.00027578,2,"2025-06-25T16:11:31.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592444,1750867891013,-490.0,0.00027578,2,"2025-06-25T16:11:31.013",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592445,1750867891022,-490.0,0.00027578,2,"2025-06-25T16:11:31.022",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592446,1750867891031,-490.0,0.00027578,2,"2025-06-25T16:11:31.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592447,1750867891040,-584.79,0.00027578,2,"2025-06-25T16:11:31.040",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592448,1750867891050,-490.0,0.00027578,2,"2025-06-25T16:11:31.050",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592449,1750867891060,-491.42,0.00027578,2,"2025-06-25T16:11:31.060",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592450,1750867891069,-700.44,0.00027578,2,"2025-06-25T16:11:31.069",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592451,1750867891079,-490.0,0.00027578,2,"2025-06-25T16:11:31.079",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592452,1750867891088,-645.76,0.00027578,2,"2025-06-25T16:11:31.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592453,1750867891098,-490.0,0.00027578,2,"2025-06-25T16:11:31.098",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592454,1750867891107,-566.63,0.00027578,2,"2025-06-25T16:11:31.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592455,1750867891117,-490.0,0.00027578,2,"2025-06-25T16:11:31.117",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592456,1750867891126,-490.0,0.00027578,2,"2025-06-25T16:11:31.126",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592457,1750867891136,-660.48,0.00027578,2,"2025-06-25T16:11:31.136",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592458,1750867891145,-596.29,0.00027578,2,"2025-06-25T16:11:31.145",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592459,1750867891154,-490.0,0.00027578,2,"2025-06-25T16:11:31.154",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592460,1750867891164,-490.0,0.00027578,2,"2025-06-25T16:11:31.164",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592461,1750867891173,-490.0,0.00027578,2,"2025-06-25T16:11:31.173",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592462,1750867891182,-490.0,0.00027578,2,"2025-06-25T16:11:31.182",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592463,1750867891191,-490.0,0.00027578,2,"2025-06-25T16:11:31.191",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592464,1750867891200,-490.0,0.00027578,2,"2025-06-25T16:11:31.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592465,1750867891210,-695.0,0.00027578,2,"2025-06-25T16:11:31.210",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592466,1750867891220,-766.5,0.00027578,2,"2025-06-25T16:11:31.220",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592467,1750867891229,-490.0,0.00027578,2,"2025-06-25T16:11:31.229",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592468,1750867891241,-490.0,0.00027578,2,"2025-06-25T16:11:31.241",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592469,1750867891251,-621.97,0.00027578,2,"2025-06-25T16:11:31.251",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592470,1750867891260,-528.71,0.00027578,2,"2025-06-25T16:11:31.260",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592471,1750867891269,-490.0,0.00027578,2,"2025-06-25T16:11:31.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592472,1750867891279,-490.0,0.00027578,2,"2025-06-25T16:11:31.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592473,1750867891289,-490.0,0.00027578,2,"2025-06-25T16:11:31.289",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592474,1750867891298,-627.61,0.00027578,2,"2025-06-25T16:11:31.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592475,1750867891308,-490.0,0.00027578,2,"2025-06-25T16:11:31.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592476,1750867891318,-490.0,0.00027578,2,"2025-06-25T16:11:31.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592477,1750867891327,-490.0,0.00027578,2,"2025-06-25T16:11:31.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592478,1750867891336,-502.05,0.00027578,2,"2025-06-25T16:11:31.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592479,1750867891345,-151.0,0.00027579,7,"2025-06-25T16:11:31.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592480,1750867891354,-285.921085,0.00027579,7,"2025-06-25T16:11:31.354",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592481,1750867891363,-285.921085,0.00027579,7,"2025-06-25T16:11:31.363",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592482,1750867891373,-151.0,0.00027579,7,"2025-06-25T16:11:31.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592483,1750867891382,-151.0,0.00027579,7,"2025-06-25T16:11:31.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592484,1750867891391,-151.0,0.00027579,7,"2025-06-25T16:11:31.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592485,1750867891400,-229.005325,0.00027579,7,"2025-06-25T16:11:31.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592486,1750867891410,-229.005325,0.00027579,7,"2025-06-25T16:11:31.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592487,1750867891419,-151.0,0.00027579,7,"2025-06-25T16:11:31.419",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592488,1750867891428,-490.0,0.00027579,2,"2025-06-25T16:11:31.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592489,1750867891438,-518.69453793,0.00027579,2,"2025-06-25T16:11:31.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592490,1750867891447,-490.0,0.00027579,2,"2025-06-25T16:11:31.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592491,1750867891457,-615.43,0.00027579,2,"2025-06-25T16:11:31.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592492,1750867891467,-490.0,0.00027579,2,"2025-06-25T16:11:31.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592493,1750867891476,-792.45,0.00027579,2,"2025-06-25T16:11:31.476",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592494,1750867891485,-490.0,0.00027579,2,"2025-06-25T16:11:31.485",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592495,1750867891499,-490.0,0.00027579,2,"2025-06-25T16:11:31.499",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592496,1750867891508,-490.0,0.00027579,2,"2025-06-25T16:11:31.508",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592497,1750867891517,-490.0,0.00027579,2,"2025-06-25T16:11:31.517",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592498,1750867891527,-490.0,0.00027579,2,"2025-06-25T16:11:31.527",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592499,1750867891537,-490.0,0.00027579,2,"2025-06-25T16:11:31.537",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592500,1750867891546,-490.0,0.00027579,2,"2025-06-25T16:11:31.546",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592501,1750867891555,-490.0,0.00027579,2,"2025-06-25T16:11:31.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592502,1750867891564,-490.0,0.00027579,2,"2025-06-25T16:11:31.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592503,1750867891574,-490.0,0.00027579,2,"2025-06-25T16:11:31.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592504,1750867891583,-151.0,0.0002758,7,"2025-06-25T16:11:31.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592505,1750867891592,-151.0,0.0002758,7,"2025-06-25T16:11:31.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592506,1750867891602,-151.0,0.0002758,7,"2025-06-25T16:11:31.602",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592507,1750867891611,-204.493447,0.0002758,7,"2025-06-25T16:11:31.611",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592508,1750867891620,-204.493447,0.0002758,7,"2025-06-25T16:11:31.620",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592509,1750867891630,-151.0,0.0002758,7,"2025-06-25T16:11:31.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592510,1750867891639,-151.0,0.0002758,7,"2025-06-25T16:11:31.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592511,1750867891648,-292.520785,0.0002758,7,"2025-06-25T16:11:31.648",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592512,1750867891657,-292.520785,0.0002758,7,"2025-06-25T16:11:31.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592513,1750867891667,-151.0,0.00027581,7,"2025-06-25T16:11:31.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592514,1750867891675,-151.0,0.00027581,7,"2025-06-25T16:11:31.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592515,1750867891684,-151.0,0.00027581,7,"2025-06-25T16:11:31.684",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592516,1750867891694,-276.630277,0.00027581,7,"2025-06-25T16:11:31.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592517,1750867891703,-151.0,0.00027581,7,"2025-06-25T16:11:31.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592518,1750867891712,-325.355183,0.00027581,7,"2025-06-25T16:11:31.712",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592519,1750867891721,-325.355183,0.00027581,7,"2025-06-25T16:11:31.721",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592520,1750867891730,-650.982319,0.00027581,7,"2025-06-25T16:11:31.730",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592521,1750867891742,-650.982319,0.00027581,7,"2025-06-25T16:11:31.742",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592522,1750867891751,-151.0,0.00027581,7,"2025-06-25T16:11:31.751",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592523,1750867891760,-151.0,0.00027581,7,"2025-06-25T16:11:31.760",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592524,1750867891770,-151.0,0.00027581,7,"2025-06-25T16:11:31.770",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592525,1750867891779,-151.0,0.00027581,7,"2025-06-25T16:11:31.779",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592526,1750867891788,-289.520112,0.00027581,7,"2025-06-25T16:11:31.788",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592527,1750867891799,-289.520112,0.00027581,7,"2025-06-25T16:11:31.799",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592528,1750867891809,-346.984343,0.00027582,7,"2025-06-25T16:11:31.809",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592529,1750867891820,-346.984337,0.00027582,7,"2025-06-25T16:11:31.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592530,1750867891830,-344.522574,0.00027582,7,"2025-06-25T16:11:31.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592531,1750867891839,-344.522574,0.00027582,7,"2025-06-25T16:11:31.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592532,1750867891850,-281.05,0.00027582,7,"2025-06-25T16:11:31.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592533,1750867891859,-316.98,0.00027582,7,"2025-06-25T16:11:31.859",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592534,1750867891870,-316.98,0.00027582,7,"2025-06-25T16:11:31.870",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592535,1750867891881,-179.579876,0.00027582,7,"2025-06-25T16:11:31.881",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592536,1750867891891,-179.579876,0.00027582,7,"2025-06-25T16:11:31.891",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592537,1750867891904,-151.0,0.00027582,7,"2025-06-25T16:11:31.904",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592538,1750867891913,-151.0,0.00027582,7,"2025-06-25T16:11:31.913",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592539,1750867891923,-151.0,0.00027582,7,"2025-06-25T16:11:31.923",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592540,1750867891933,-151.0,0.00027582,7,"2025-06-25T16:11:31.933",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592541,1750867891945,-726.957537,0.00027582,7,"2025-06-25T16:11:31.945",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592542,1750867891955,-726.957537,0.00027582,7,"2025-06-25T16:11:31.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592543,1750867891964,-224.200957,0.00027582,7,"2025-06-25T16:11:31.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592544,1750867891973,-224.200957,0.00027582,7,"2025-06-25T16:11:31.973",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592545,1750867891984,-273.662667,0.00027582,7,"2025-06-25T16:11:31.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592546,1750867891994,-273.662667,0.00027582,7,"2025-06-25T16:11:31.994",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592547,1750867892004,-1971.84136856,0.00027598,2,"2025-06-25T16:11:32.004",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592548,1750867892014,-825.61,0.000276,2,"2025-06-25T16:11:32.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592549,1750867892023,-3765.2893972,0.00027611,2,"2025-06-25T16:11:32.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592550,1750867892032,-241.0,0.00027631,7,"2025-06-25T16:11:32.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592551,1750867892042,-20766.62899109,0.00027657,2,"2025-06-25T16:11:32.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592552,1750867892052,-241.0,0.00027698,2,"2025-06-25T16:11:32.052",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592553,1750867892062,-1256.101,0.000277,17,"2025-06-25T16:11:32.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592554,1750867892073,-4577.19447373,0.00027716,2,"2025-06-25T16:11:32.073",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592555,1750867892084,-1238.45793,0.0002772,2,"2025-06-25T16:11:32.084",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592556,1750867892093,-4093.0,0.00027755,2,"2025-06-25T16:11:32.093",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592557,1750867892103,-202.0,0.00027795,14,"2025-06-25T16:11:32.103",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592558,1750867892115,-455.93155061,0.00027816,2,"2025-06-25T16:11:32.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592559,1750867892124,-281.690763,0.00027821,7,"2025-06-25T16:11:32.124",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592560,1750867892133,-281.690763,0.00027821,7,"2025-06-25T16:11:32.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592561,1750867892142,-151.0,0.00027821,7,"2025-06-25T16:11:32.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592562,1750867892152,-490.0,0.00027821,2,"2025-06-25T16:11:32.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592563,1750867892163,-490.0,0.00027821,2,"2025-06-25T16:11:32.163",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592564,1750867892173,-907.68,0.00027821,2,"2025-06-25T16:11:32.173",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592565,1750867892184,-686.89,0.00027821,2,"2025-06-25T16:11:32.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592566,1750867892195,-1012.27,0.00027821,2,"2025-06-25T16:11:32.195",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592567,1750867892205,-1723.74,0.00027821,2,"2025-06-25T16:11:32.205",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592568,1750867892215,-497.89,0.00027821,2,"2025-06-25T16:11:32.215",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592569,1750867892225,-737.97,0.00027821,2,"2025-06-25T16:11:32.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592570,1750867892235,-608.07,0.00027821,2,"2025-06-25T16:11:32.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592571,1750867892246,-789.55,0.00027821,2,"2025-06-25T16:11:32.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592572,1750867892255,-490.0,0.00027821,2,"2025-06-25T16:11:32.255",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592573,1750867892265,-808.05,0.00027821,2,"2025-06-25T16:11:32.265",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592574,1750867892275,-1198.73,0.00027821,2,"2025-06-25T16:11:32.275",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592575,1750867892284,-490.0,0.00027821,2,"2025-06-25T16:11:32.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592576,1750867892294,-490.0,0.00027821,2,"2025-06-25T16:11:32.294",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592577,1750867892304,-1386.76,0.00027821,2,"2025-06-25T16:11:32.304",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592578,1750867892313,-865.0,0.00027821,2,"2025-06-25T16:11:32.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592579,1750867892323,-2232.07,0.00027821,2,"2025-06-25T16:11:32.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592580,1750867892332,-1000.0,0.00027821,2,"2025-06-25T16:11:32.332",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592581,1750867892342,-490.0,0.00027821,2,"2025-06-25T16:11:32.342",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592582,1750867892352,-490.0,0.00027821,2,"2025-06-25T16:11:32.352",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592583,1750867892362,-490.0,0.00027821,2,"2025-06-25T16:11:32.362",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592584,1750867892372,-2179.25,0.00027821,2,"2025-06-25T16:11:32.372",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592585,1750867892383,-240.26133845,0.00027824,2,"2025-06-25T16:11:32.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592586,1750867892393,-175.383889,0.00027835,7,"2025-06-25T16:11:32.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592587,1750867892402,-175.383889,0.00027835,7,"2025-06-25T16:11:32.402",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592588,1750867892412,-162.835131,0.00027835,7,"2025-06-25T16:11:32.412",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592589,1750867892421,-162.835131,0.00027835,7,"2025-06-25T16:11:32.421",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592590,1750867892431,-151.0,0.00027835,7,"2025-06-25T16:11:32.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592591,1750867892440,-207.427911,0.00027835,7,"2025-06-25T16:11:32.440",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592592,1750867892450,-207.427911,0.00027835,7,"2025-06-25T16:11:32.450",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592593,1750867892460,-151.0,0.00027835,7,"2025-06-25T16:11:32.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592594,1750867892470,-187.635,0.00027837,17,"2025-06-25T16:11:32.470",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592595,1750867892479,-490.0,0.0002784,2,"2025-06-25T16:11:32.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592596,1750867892489,-490.0,0.0002784,2,"2025-06-25T16:11:32.489",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592597,1750867892499,-865.5,0.0002784,2,"2025-06-25T16:11:32.499",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592598,1750867892508,-541.8,0.0002784,2,"2025-06-25T16:11:32.508",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592599,1750867892518,-552.03,0.0002784,2,"2025-06-25T16:11:32.518",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592600,1750867892527,-490.0,0.0002784,2,"2025-06-25T16:11:32.527",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592601,1750867892536,-490.0,0.0002784,2,"2025-06-25T16:11:32.536",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592602,1750867892545,-490.0,0.0002784,2,"2025-06-25T16:11:32.545",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592603,1750867892554,-490.0,0.0002784,2,"2025-06-25T16:11:32.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592604,1750867892565,-1025.49,0.0002784,2,"2025-06-25T16:11:32.565",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592605,1750867892574,-342.6392176,0.0002784,2,"2025-06-25T16:11:32.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592606,1750867892583,-490.0,0.0002784,2,"2025-06-25T16:11:32.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592607,1750867892593,-490.0,0.0002784,2,"2025-06-25T16:11:32.593",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592608,1750867892603,-490.0,0.0002784,2,"2025-06-25T16:11:32.603",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592609,1750867892612,-490.0,0.00027841,2,"2025-06-25T16:11:32.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592610,1750867892623,-490.0,0.00027841,2,"2025-06-25T16:11:32.623",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592611,1750867892635,-490.0,0.00027841,2,"2025-06-25T16:11:32.635",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592612,1750867892644,-490.0,0.00027841,2,"2025-06-25T16:11:32.644",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592613,1750867892655,-516.0,0.00027841,2,"2025-06-25T16:11:32.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592614,1750867892665,-490.0,0.00027841,2,"2025-06-25T16:11:32.665",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592615,1750867892675,-490.0,0.00027841,2,"2025-06-25T16:11:32.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592616,1750867892686,-635.35175681,0.00027841,2,"2025-06-25T16:11:32.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592617,1750867892696,-490.0,0.00027841,2,"2025-06-25T16:11:32.696",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592618,1750867892707,-490.0,0.00027841,2,"2025-06-25T16:11:32.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592619,1750867892853,-523.12,0.00027841,2,"2025-06-25T16:11:32.853",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592620,1750867892863,-490.0,0.00027841,2,"2025-06-25T16:11:32.863",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592621,1750867892872,-852.69,0.00027841,2,"2025-06-25T16:11:32.872",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592622,1750867892882,-490.0,0.00027841,2,"2025-06-25T16:11:32.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592623,1750867892892,-2166.29,0.00027841,2,"2025-06-25T16:11:32.892",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592624,1750867892904,-490.0,0.00027841,2,"2025-06-25T16:11:32.904",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592625,1750867892914,-490.0,0.00027841,2,"2025-06-25T16:11:32.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592626,1750867892923,-490.0,0.00027841,2,"2025-06-25T16:11:32.923",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592627,1750867892932,-490.0,0.00027841,2,"2025-06-25T16:11:32.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592628,1750867892941,-490.0,0.00027841,2,"2025-06-25T16:11:32.941",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592629,1750867892952,-490.0,0.00027841,2,"2025-06-25T16:11:32.952",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592630,1750867892961,-490.0,0.00027841,2,"2025-06-25T16:11:32.961",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592631,1750867892971,-490.0,0.00027841,2,"2025-06-25T16:11:32.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592632,1750867892982,-490.0,0.00027841,2,"2025-06-25T16:11:32.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592633,1750867892993,-490.0,0.00027841,2,"2025-06-25T16:11:32.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592634,1750867893002,-490.0,0.00027841,2,"2025-06-25T16:11:33.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592635,1750867893012,-490.0,0.00027841,2,"2025-06-25T16:11:33.012",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592636,1750867893021,-490.0,0.00027841,2,"2025-06-25T16:11:33.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592637,1750867893031,-594.2,0.00027841,2,"2025-06-25T16:11:33.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592638,1750867893041,-490.0,0.00027841,2,"2025-06-25T16:11:33.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592639,1750867893050,-490.0,0.00027841,2,"2025-06-25T16:11:33.050",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592640,1750867893060,-490.0,0.00027841,2,"2025-06-25T16:11:33.060",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592641,1750867893070,-490.0,0.00027841,2,"2025-06-25T16:11:33.070",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592642,1750867893080,-490.0,0.00027841,2,"2025-06-25T16:11:33.080",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592643,1750867893089,-445.06,0.00027841,2,"2025-06-25T16:11:33.089",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592644,1750867893099,-490.0,0.00027841,2,"2025-06-25T16:11:33.099",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592645,1750867893109,-490.0,0.00027841,2,"2025-06-25T16:11:33.109",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592646,1750867893118,-490.0,0.00027841,2,"2025-06-25T16:11:33.118",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592647,1750867893128,-490.0,0.00027841,2,"2025-06-25T16:11:33.128",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592648,1750867893137,-490.0,0.00027841,2,"2025-06-25T16:11:33.137",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592649,1750867893146,-490.0,0.00027841,2,"2025-06-25T16:11:33.146",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592650,1750867893156,-490.0,0.00027841,2,"2025-06-25T16:11:33.156",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592651,1750867893165,-490.0,0.00027841,2,"2025-06-25T16:11:33.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592652,1750867893174,-490.0,0.00027841,2,"2025-06-25T16:11:33.174",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592653,1750867893184,-569.87253193,0.00027841,2,"2025-06-25T16:11:33.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592654,1750867893193,-490.0,0.00027841,2,"2025-06-25T16:11:33.193",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592655,1750867893203,-490.0,0.00027841,2,"2025-06-25T16:11:33.203",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592656,1750867893212,-654.58,0.00027841,2,"2025-06-25T16:11:33.212",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592657,1750867893222,-1246.98,0.00027841,2,"2025-06-25T16:11:33.222",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592658,1750867893231,-490.0,0.00027841,2,"2025-06-25T16:11:33.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592659,1750867893240,-490.0,0.00027841,2,"2025-06-25T16:11:33.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592660,1750867893251,-490.0,0.00027841,2,"2025-06-25T16:11:33.251",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592661,1750867893260,-733.8,0.00027841,2,"2025-06-25T16:11:33.260",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592662,1750867893270,-490.0,0.00027841,2,"2025-06-25T16:11:33.270",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592663,1750867893279,-490.0,0.00027841,2,"2025-06-25T16:11:33.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592664,1750867893290,-563.84,0.00027841,2,"2025-06-25T16:11:33.290",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592665,1750867893299,-490.0,0.00027841,2,"2025-06-25T16:11:33.299",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592666,1750867893309,-490.0,0.00027841,2,"2025-06-25T16:11:33.309",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592667,1750867893319,-490.0,0.00027841,2,"2025-06-25T16:11:33.319",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592668,1750867893329,-490.0,0.00027841,2,"2025-06-25T16:11:33.329",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592669,1750867893339,-573.96,0.00027841,2,"2025-06-25T16:11:33.339",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592670,1750867893348,-490.0,0.00027841,2,"2025-06-25T16:11:33.348",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592671,1750867893358,-178.58416833,0.00027841,2,"2025-06-25T16:11:33.358",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592672,1750867893369,-512.56,0.00027841,2,"2025-06-25T16:11:33.369",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592673,1750867893379,-798.48,0.00027841,2,"2025-06-25T16:11:33.379",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592674,1750867893389,-490.0,0.00027841,2,"2025-06-25T16:11:33.389",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592675,1750867893399,-490.0,0.00027841,2,"2025-06-25T16:11:33.399",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592676,1750867893409,-936.75,0.00027841,2,"2025-06-25T16:11:33.409",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592677,1750867893419,-490.0,0.00027841,2,"2025-06-25T16:11:33.419",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592678,1750867893429,-1107.92,0.00027841,2,"2025-06-25T16:11:33.429",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592679,1750867893439,-551.48,0.00027841,2,"2025-06-25T16:11:33.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592680,1750867893448,-490.0,0.00027841,2,"2025-06-25T16:11:33.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592681,1750867893458,-2031.76,0.00027841,2,"2025-06-25T16:11:33.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592682,1750867893468,-490.0,0.00027841,2,"2025-06-25T16:11:33.468",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592683,1750867893478,-2093.91,0.00027841,2,"2025-06-25T16:11:33.478",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592684,1750867893488,-490.0,0.00027841,2,"2025-06-25T16:11:33.488",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592685,1750867893498,-509.46,0.00027841,2,"2025-06-25T16:11:33.498",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592686,1750867893508,-490.0,0.00027841,2,"2025-06-25T16:11:33.508",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592687,1750867893518,-1985.47,0.00027841,2,"2025-06-25T16:11:33.518",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592688,1750867893528,-627.88,0.00027841,2,"2025-06-25T16:11:33.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592689,1750867893538,-1721.49,0.00027841,2,"2025-06-25T16:11:33.538",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592690,1750867893548,-490.0,0.00027841,2,"2025-06-25T16:11:33.548",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592691,1750867893557,-490.0,0.00027841,2,"2025-06-25T16:11:33.557",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592692,1750867893567,-804.05,0.00027841,2,"2025-06-25T16:11:33.567",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592693,1750867893577,-740.75,0.00027841,2,"2025-06-25T16:11:33.577",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592694,1750867893586,-4887.99,0.00027841,2,"2025-06-25T16:11:33.586",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592695,1750867893596,-490.0,0.00027841,2,"2025-06-25T16:11:33.596",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592696,1750867893606,-582.81,0.00027841,2,"2025-06-25T16:11:33.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592697,1750867893615,-490.0,0.00027841,2,"2025-06-25T16:11:33.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592698,1750867893625,-490.0,0.00027841,2,"2025-06-25T16:11:33.625",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592699,1750867893635,-492.81,0.00027841,2,"2025-06-25T16:11:33.635",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592700,1750867893645,-935.4,0.00027841,2,"2025-06-25T16:11:33.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592701,1750867893655,-908.03,0.00027841,2,"2025-06-25T16:11:33.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592702,1750867893664,-490.0,0.00027841,2,"2025-06-25T16:11:33.664",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592703,1750867893674,-845.1,0.00027841,2,"2025-06-25T16:11:33.674",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592704,1750867893685,-490.0,0.00027841,2,"2025-06-25T16:11:33.685",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592705,1750867893694,-490.0,0.00027841,2,"2025-06-25T16:11:33.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592706,1750867893703,-490.0,0.00027841,2,"2025-06-25T16:11:33.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592707,1750867893712,-4972.83,0.00027841,2,"2025-06-25T16:11:33.712",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592708,1750867893721,-490.0,0.00027841,2,"2025-06-25T16:11:33.721",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592709,1750867893731,-490.0,0.00027841,2,"2025-06-25T16:11:33.731",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592710,1750867893740,-1914.57,0.00027841,2,"2025-06-25T16:11:33.740",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592711,1750867893750,-1352.35,0.00027841,2,"2025-06-25T16:11:33.750",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592712,1750867893760,-490.0,0.00027841,2,"2025-06-25T16:11:33.760",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592713,1750867893770,-517.45,0.00027841,2,"2025-06-25T16:11:33.770",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592714,1750867893780,-490.0,0.00027841,2,"2025-06-25T16:11:33.780",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592715,1750867893790,-490.0,0.00027841,2,"2025-06-25T16:11:33.790",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592716,1750867893800,-322.94551571,0.00027841,2,"2025-06-25T16:11:33.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592717,1750867893810,-669.93,0.00027841,2,"2025-06-25T16:11:33.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592718,1750867893822,-490.0,0.00027841,2,"2025-06-25T16:11:33.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592719,1750867893831,-1469.01,0.00027841,2,"2025-06-25T16:11:33.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592720,1750867893840,-521.13,0.00027841,2,"2025-06-25T16:11:33.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592721,1750867893850,-629.08,0.00027841,2,"2025-06-25T16:11:33.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592722,1750867893860,-490.0,0.00027841,2,"2025-06-25T16:11:33.860",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592723,1750867893870,-750.86,0.00027841,2,"2025-06-25T16:11:33.870",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592724,1750867893880,-835.53,0.00027841,2,"2025-06-25T16:11:33.880",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592725,1750867893890,-490.0,0.00027841,2,"2025-06-25T16:11:33.890",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592726,1750867893902,-643.77,0.00027841,2,"2025-06-25T16:11:33.902",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592727,1750867893912,-3364.67,0.00027841,2,"2025-06-25T16:11:33.912",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592728,1750867893922,-1313.35,0.00027841,2,"2025-06-25T16:11:33.922",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592729,1750867893932,-1414.0,0.00027841,5,"2025-06-25T16:11:33.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592730,1750867893941,-499.13,0.00027842,2,"2025-06-25T16:11:33.941",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592731,1750867893950,-490.0,0.00027842,2,"2025-06-25T16:11:33.950",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592732,1750867893960,-490.0,0.00027842,2,"2025-06-25T16:11:33.960",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592733,1750867893969,-1398.06,0.00027842,2,"2025-06-25T16:11:33.969",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592734,1750867893978,-490.0,0.00027842,2,"2025-06-25T16:11:33.978",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592735,1750867893987,-490.0,0.00027842,2,"2025-06-25T16:11:33.987",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592736,1750867893998,-490.0,0.00027842,2,"2025-06-25T16:11:33.998",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592737,1750867894007,-518.18486878,0.00027842,2,"2025-06-25T16:11:34.007",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592738,1750867894017,-490.0,0.00027842,2,"2025-06-25T16:11:34.017",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592739,1750867894027,-490.0,0.00027842,2,"2025-06-25T16:11:34.027",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592740,1750867894037,-490.0,0.00027842,2,"2025-06-25T16:11:34.037",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592741,1750867894046,-490.0,0.00027842,2,"2025-06-25T16:11:34.046",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592742,1750867894055,-683.06,0.00027842,2,"2025-06-25T16:11:34.055",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592743,1750867894064,-565.47,0.00027842,2,"2025-06-25T16:11:34.064",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592744,1750867894073,-490.0,0.00027842,2,"2025-06-25T16:11:34.073",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592745,1750867894082,-1026.88,0.00027842,2,"2025-06-25T16:11:34.082",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592746,1750867894091,-490.0,0.00027842,2,"2025-06-25T16:11:34.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592747,1750867894101,-490.0,0.00027842,2,"2025-06-25T16:11:34.101",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592748,1750867894110,-490.0,0.00027842,2,"2025-06-25T16:11:34.110",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592749,1750867894119,-490.0,0.00027842,2,"2025-06-25T16:11:34.119",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592750,1750867894129,-490.0,0.00027842,2,"2025-06-25T16:11:34.129",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592751,1750867894138,-490.0,0.00027842,2,"2025-06-25T16:11:34.138",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592752,1750867894147,-518.9,0.00027842,2,"2025-06-25T16:11:34.147",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592753,1750867894156,-501.29479178,0.00027842,2,"2025-06-25T16:11:34.156",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592754,1750867894166,-501.77001207,0.00027842,2,"2025-06-25T16:11:34.166",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592755,1750867894176,-490.0,0.00027842,2,"2025-06-25T16:11:34.176",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592756,1750867894185,-490.0,0.00027842,2,"2025-06-25T16:11:34.185",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592757,1750867894194,-218.34126187,0.00027842,2,"2025-06-25T16:11:34.194",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592758,1750867894204,-490.0,0.00027842,2,"2025-06-25T16:11:34.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592759,1750867894213,-490.0,0.00027842,2,"2025-06-25T16:11:34.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592760,1750867894223,-490.0,0.00027842,2,"2025-06-25T16:11:34.223",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592761,1750867894232,-490.0,0.00027842,2,"2025-06-25T16:11:34.232",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592762,1750867894242,-490.0,0.00027842,2,"2025-06-25T16:11:34.242",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592763,1750867894251,-490.0,0.00027842,2,"2025-06-25T16:11:34.251",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592764,1750867894260,-490.0,0.00027842,2,"2025-06-25T16:11:34.260",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592765,1750867894270,-490.0,0.00027842,2,"2025-06-25T16:11:34.270",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592766,1750867894279,-490.0,0.00027842,2,"2025-06-25T16:11:34.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592767,1750867894289,-490.0,0.00027842,2,"2025-06-25T16:11:34.289",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592768,1750867894298,-490.0,0.00027842,2,"2025-06-25T16:11:34.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592769,1750867894307,-505.22345535,0.00027842,2,"2025-06-25T16:11:34.307",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592770,1750867894317,-490.0,0.00027842,2,"2025-06-25T16:11:34.317",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592771,1750867894326,-490.0,0.00027842,2,"2025-06-25T16:11:34.326",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592772,1750867894335,-490.0,0.00027842,2,"2025-06-25T16:11:34.335",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592773,1750867894344,-490.0,0.00027842,2,"2025-06-25T16:11:34.344",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592774,1750867894354,-490.0,0.00027842,2,"2025-06-25T16:11:34.354",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592775,1750867894363,-490.0,0.00027842,2,"2025-06-25T16:11:34.363",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592776,1750867894372,-628.1,0.00027842,2,"2025-06-25T16:11:34.372",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592777,1750867894382,-490.0,0.00027842,2,"2025-06-25T16:11:34.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592778,1750867894391,-603.82,0.00027842,2,"2025-06-25T16:11:34.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592779,1750867894401,-490.0,0.00027842,2,"2025-06-25T16:11:34.401",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592780,1750867894410,-490.0,0.00027842,2,"2025-06-25T16:11:34.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592781,1750867894419,-490.0,0.00027842,2,"2025-06-25T16:11:34.419",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592782,1750867894429,-490.0,0.00027842,2,"2025-06-25T16:11:34.429",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592783,1750867894438,-490.0,0.00027842,2,"2025-06-25T16:11:34.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592784,1750867894447,-490.0,0.00027842,2,"2025-06-25T16:11:34.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592785,1750867894457,-490.0,0.00027842,2,"2025-06-25T16:11:34.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592786,1750867894466,-490.0,0.00027842,2,"2025-06-25T16:11:34.466",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592787,1750867894476,-490.0,0.00027842,2,"2025-06-25T16:11:34.476",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592788,1750867894485,-490.0,0.00027842,2,"2025-06-25T16:11:34.485",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592789,1750867894496,-490.0,0.00027842,2,"2025-06-25T16:11:34.496",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592790,1750867894506,-758.81,0.00027842,2,"2025-06-25T16:11:34.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592791,1750867894515,-490.0,0.00027842,2,"2025-06-25T16:11:34.515",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592792,1750867894524,-490.0,0.00027842,2,"2025-06-25T16:11:34.524",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592793,1750867894534,-490.0,0.00027842,2,"2025-06-25T16:11:34.534",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592794,1750867894547,-490.0,0.00027842,2,"2025-06-25T16:11:34.547",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592795,1750867894556,-2179.2,0.00027842,2,"2025-06-25T16:11:34.556",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592796,1750867894566,-490.0,0.00027842,2,"2025-06-25T16:11:34.566",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592797,1750867894576,-490.0,0.00027842,2,"2025-06-25T16:11:34.576",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592798,1750867894586,-2082.22,0.00027842,2,"2025-06-25T16:11:34.586",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592799,1750867894595,-497.17274715,0.00027842,2,"2025-06-25T16:11:34.595",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592800,1750867894604,-565.51,0.00027842,2,"2025-06-25T16:11:34.604",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592801,1750867894613,-64814.65,0.00027842,2,"2025-06-25T16:11:34.613",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592802,1750867894623,-490.0,0.00027842,2,"2025-06-25T16:11:34.623",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592803,1750867894632,-490.0,0.00027842,2,"2025-06-25T16:11:34.632",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592804,1750867894642,-490.0,0.00027842,2,"2025-06-25T16:11:34.642",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592805,1750867894652,-490.0,0.00027842,2,"2025-06-25T16:11:34.652",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592806,1750867894661,-490.0,0.00027842,2,"2025-06-25T16:11:34.661",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592807,1750867894670,-490.0,0.00027842,2,"2025-06-25T16:11:34.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592808,1750867894679,-490.0,0.00027842,2,"2025-06-25T16:11:34.679",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592809,1750867894689,-490.0,0.00027842,2,"2025-06-25T16:11:34.689",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592810,1750867894698,-774.27,0.00027842,2,"2025-06-25T16:11:34.698",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592811,1750867894708,-490.0,0.00027842,2,"2025-06-25T16:11:34.708",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592812,1750867894718,-490.0,0.00027842,2,"2025-06-25T16:11:34.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592813,1750867894727,-490.0,0.00027842,2,"2025-06-25T16:11:34.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592814,1750867894736,-151.0,0.00027843,7,"2025-06-25T16:11:34.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592815,1750867894747,-151.0,0.00027843,7,"2025-06-25T16:11:34.747",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592816,1750867894756,-151.0,0.00027843,7,"2025-06-25T16:11:34.756",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592817,1750867894765,-204.493447,0.00027843,7,"2025-06-25T16:11:34.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592818,1750867894775,-204.493447,0.00027843,7,"2025-06-25T16:11:34.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592819,1750867894784,-1131.633338,0.00027843,7,"2025-06-25T16:11:34.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592820,1750867894794,-1131.633338,0.00027843,7,"2025-06-25T16:11:34.794",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592821,1750867894804,-394.66383,0.00027843,7,"2025-06-25T16:11:34.804",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592822,1750867894813,-394.66383,0.00027843,7,"2025-06-25T16:11:34.813",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592823,1750867894823,-330.853372,0.00027843,7,"2025-06-25T16:11:34.823",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592824,1750867894833,-330.853372,0.00027843,7,"2025-06-25T16:11:34.833",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592825,1750867894842,-151.0,0.00027843,7,"2025-06-25T16:11:34.842",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592826,1750867894851,-509.90531,0.00027843,7,"2025-06-25T16:11:34.851",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592827,1750867894861,-509.90531,0.00027843,7,"2025-06-25T16:11:34.861",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592828,1750867894872,-151.0,0.00027843,7,"2025-06-25T16:11:34.872",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592829,1750867894882,-151.0,0.00027843,7,"2025-06-25T16:11:34.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592830,1750867894893,-169.872127,0.00027843,7,"2025-06-25T16:11:34.893",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592831,1750867894907,-169.872127,0.00027843,7,"2025-06-25T16:11:34.907",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592832,1750867894917,-151.0,0.00027843,7,"2025-06-25T16:11:34.917",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592833,1750867894930,-2850.560437,0.00027843,7,"2025-06-25T16:11:34.930",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592834,1750867894941,-2850.560437,0.00027843,7,"2025-06-25T16:11:34.941",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592835,1750867895087,-781.26577,0.00027843,7,"2025-06-25T16:11:35.087",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592836,1750867895097,-781.26577,0.00027843,7,"2025-06-25T16:11:35.097",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592837,1750867895106,-151.0,0.00027843,7,"2025-06-25T16:11:35.106",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592838,1750867895115,-151.0,0.00027843,7,"2025-06-25T16:11:35.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592839,1750867895124,-409.751649,0.00027843,7,"2025-06-25T16:11:35.124",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592840,1750867895133,-409.751649,0.00027843,7,"2025-06-25T16:11:35.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592841,1750867895143,-166.196549,0.00027843,7,"2025-06-25T16:11:35.143",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592842,1750867895152,-166.196549,0.00027843,7,"2025-06-25T16:11:35.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592843,1750867895161,-151.0,0.00027846,7,"2025-06-25T16:11:35.161",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592844,1750867895171,-558.88911095,0.00027851,2,"2025-06-25T16:11:35.171",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592845,1750867895180,-529.87,0.00027851,2,"2025-06-25T16:11:35.180",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592846,1750867895190,-490.0,0.00027851,2,"2025-06-25T16:11:35.190",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592847,1750867895201,-648.7,0.00027851,2,"2025-06-25T16:11:35.201",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592848,1750867895211,-502.46,0.00027851,2,"2025-06-25T16:11:35.211",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592849,1750867895222,-2689.7,0.00027851,2,"2025-06-25T16:11:35.222",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592850,1750867895231,-490.0,0.00027852,2,"2025-06-25T16:11:35.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592851,1750867895240,-337.55571429,0.00027852,2,"2025-06-25T16:11:35.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592852,1750867895249,-490.0,0.00027852,2,"2025-06-25T16:11:35.249",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592853,1750867895259,-490.0,0.00027852,2,"2025-06-25T16:11:35.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592854,1750867895269,-493.32110901,0.00027852,2,"2025-06-25T16:11:35.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592855,1750867895280,-490.0,0.00027852,2,"2025-06-25T16:11:35.280",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592856,1750867895289,-1508.78,0.00027852,2,"2025-06-25T16:11:35.289",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592857,1750867895299,-490.0,0.00027852,2,"2025-06-25T16:11:35.299",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592858,1750867895308,-515.06,0.00027852,2,"2025-06-25T16:11:35.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592859,1750867895317,-490.0,0.00027852,2,"2025-06-25T16:11:35.317",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592860,1750867895327,-1111.87,0.00027852,2,"2025-06-25T16:11:35.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592861,1750867895336,-1091.08,0.00027852,2,"2025-06-25T16:11:35.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592862,1750867895345,-490.0,0.00027852,2,"2025-06-25T16:11:35.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592863,1750867895354,-490.0,0.00027852,2,"2025-06-25T16:11:35.354",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592864,1750867895363,-1034.94,0.00027852,2,"2025-06-25T16:11:35.363",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592865,1750867895373,-215.70326893,0.00027852,2,"2025-06-25T16:11:35.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592866,1750867895382,-490.0,0.00027852,2,"2025-06-25T16:11:35.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592867,1750867895391,-159.95660501,0.00027852,2,"2025-06-25T16:11:35.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592868,1750867895400,-1190.17,0.00027852,2,"2025-06-25T16:11:35.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592869,1750867895410,-490.0,0.00027852,2,"2025-06-25T16:11:35.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592870,1750867895418,-490.0,0.00027852,2,"2025-06-25T16:11:35.418",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592871,1750867895427,-490.0,0.00027852,2,"2025-06-25T16:11:35.427",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592872,1750867895437,-490.0,0.00027852,2,"2025-06-25T16:11:35.437",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592873,1750867895446,-490.0,0.00027852,2,"2025-06-25T16:11:35.446",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592874,1750867895455,-490.0,0.00027852,2,"2025-06-25T16:11:35.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592875,1750867895465,-330.03,0.00027852,2,"2025-06-25T16:11:35.465",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592876,1750867895474,-518.30034053,0.00027852,2,"2025-06-25T16:11:35.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592877,1750867895483,-851.19,0.00027852,2,"2025-06-25T16:11:35.483",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592878,1750867895494,-490.0,0.00027852,2,"2025-06-25T16:11:35.494",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592879,1750867895503,-490.0,0.00027852,2,"2025-06-25T16:11:35.503",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592880,1750867895512,-490.0,0.00027852,2,"2025-06-25T16:11:35.512",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592881,1750867895521,-490.0,0.00027852,2,"2025-06-25T16:11:35.521",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592882,1750867895531,-192.3,0.00027852,2,"2025-06-25T16:11:35.531",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592883,1750867895540,-490.0,0.00027852,2,"2025-06-25T16:11:35.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592884,1750867895550,-490.0,0.00027852,2,"2025-06-25T16:11:35.550",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592885,1750867895559,-490.0,0.00027852,2,"2025-06-25T16:11:35.559",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592886,1750867895568,-490.0,0.00027852,2,"2025-06-25T16:11:35.568",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592887,1750867895578,-490.0,0.00027852,2,"2025-06-25T16:11:35.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592888,1750867895587,-490.0,0.00027852,2,"2025-06-25T16:11:35.587",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592889,1750867895596,-490.0,0.00027852,2,"2025-06-25T16:11:35.596",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592890,1750867895605,-490.0,0.00027852,2,"2025-06-25T16:11:35.605",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592891,1750867895614,-490.0,0.00027852,2,"2025-06-25T16:11:35.614",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592892,1750867895624,-490.0,0.00027852,2,"2025-06-25T16:11:35.624",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592893,1750867895633,-490.0,0.00027852,2,"2025-06-25T16:11:35.633",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592894,1750867895642,-490.0,0.00027852,2,"2025-06-25T16:11:35.642",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592895,1750867895652,-490.0,0.00027852,2,"2025-06-25T16:11:35.652",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592896,1750867895661,-490.0,0.00027852,2,"2025-06-25T16:11:35.661",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592897,1750867895671,-246.25852233,0.00027852,2,"2025-06-25T16:11:35.671",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592898,1750867895680,-490.0,0.00027852,2,"2025-06-25T16:11:35.680",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592899,1750867895691,-490.0,0.00027852,2,"2025-06-25T16:11:35.691",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592900,1750867895704,-505.69362671,0.00027852,2,"2025-06-25T16:11:35.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592901,1750867895714,-490.0,0.00027852,2,"2025-06-25T16:11:35.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592902,1750867895724,-496.07266194,0.00027852,2,"2025-06-25T16:11:35.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592903,1750867895733,-490.0,0.00027852,2,"2025-06-25T16:11:35.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592904,1750867895743,-490.0,0.00027852,2,"2025-06-25T16:11:35.743",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592905,1750867895752,-490.0,0.00027852,2,"2025-06-25T16:11:35.752",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592906,1750867895763,-490.0,0.00027852,2,"2025-06-25T16:11:35.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592907,1750867895773,-307.6299435,0.00027852,2,"2025-06-25T16:11:35.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592908,1750867895782,-490.0,0.00027852,2,"2025-06-25T16:11:35.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592909,1750867895791,-490.0,0.00027852,2,"2025-06-25T16:11:35.791",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592910,1750867895800,-642.59,0.00027852,2,"2025-06-25T16:11:35.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592911,1750867895810,-549.44091247,0.00027852,2,"2025-06-25T16:11:35.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592912,1750867895821,-490.0,0.00027852,2,"2025-06-25T16:11:35.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592913,1750867895831,-464.33629054,0.00027852,2,"2025-06-25T16:11:35.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592914,1750867895841,-490.0,0.00027852,2,"2025-06-25T16:11:35.841",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592915,1750867895850,-490.0,0.00027852,2,"2025-06-25T16:11:35.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592916,1750867895859,-490.0,0.00027852,2,"2025-06-25T16:11:35.859",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592917,1750867895869,-490.0,0.00027852,2,"2025-06-25T16:11:35.869",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592918,1750867895879,-490.0,0.00027852,2,"2025-06-25T16:11:35.879",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592919,1750867895888,-490.0,0.00027852,2,"2025-06-25T16:11:35.888",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592920,1750867895897,-490.0,0.00027852,2,"2025-06-25T16:11:35.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592921,1750867895910,-490.0,0.00027852,2,"2025-06-25T16:11:35.910",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592922,1750867895920,-490.0,0.00027852,2,"2025-06-25T16:11:35.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592923,1750867895929,-490.0,0.00027852,2,"2025-06-25T16:11:35.929",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592924,1750867895939,-490.0,0.00027852,2,"2025-06-25T16:11:35.939",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592925,1750867895948,-490.0,0.00027852,2,"2025-06-25T16:11:35.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592926,1750867895957,-490.0,0.00027852,2,"2025-06-25T16:11:35.957",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592927,1750867895967,-501.52,0.00027852,2,"2025-06-25T16:11:35.967",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592928,1750867895976,-428.22,0.00027852,2,"2025-06-25T16:11:35.976",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592929,1750867895986,-490.0,0.00027852,2,"2025-06-25T16:11:35.986",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592930,1750867895996,-490.0,0.00027852,2,"2025-06-25T16:11:35.996",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592931,1750867896006,-670.64,0.00027852,2,"2025-06-25T16:11:36.006",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592932,1750867896015,-490.0,0.00027852,2,"2025-06-25T16:11:36.015",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592933,1750867896025,-490.0,0.00027852,2,"2025-06-25T16:11:36.025",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592934,1750867896034,-490.0,0.00027852,2,"2025-06-25T16:11:36.034",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592935,1750867896044,-358.07,0.00027852,2,"2025-06-25T16:11:36.044",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592936,1750867896053,-1388.56,0.00027852,2,"2025-06-25T16:11:36.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592937,1750867896063,-490.0,0.00027852,2,"2025-06-25T16:11:36.063",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592938,1750867896073,-501.89,0.00027852,2,"2025-06-25T16:11:36.073",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592939,1750867896082,-496.75,0.00027852,2,"2025-06-25T16:11:36.082",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592940,1750867896091,-490.0,0.00027852,2,"2025-06-25T16:11:36.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592941,1750867896101,-490.0,0.00027852,2,"2025-06-25T16:11:36.101",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592942,1750867896111,-490.0,0.00027852,2,"2025-06-25T16:11:36.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592943,1750867896120,-490.0,0.00027852,2,"2025-06-25T16:11:36.120",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592944,1750867896130,-490.0,0.00027852,2,"2025-06-25T16:11:36.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592945,1750867896140,-490.0,0.00027852,2,"2025-06-25T16:11:36.140",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592946,1750867896150,-490.0,0.00027852,2,"2025-06-25T16:11:36.150",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592947,1750867896160,-490.0,0.00027852,2,"2025-06-25T16:11:36.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592948,1750867896170,-584.79,0.00027852,2,"2025-06-25T16:11:36.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592949,1750867896182,-490.0,0.00027852,2,"2025-06-25T16:11:36.182",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592950,1750867896192,-491.42,0.00027852,2,"2025-06-25T16:11:36.192",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592951,1750867896202,-700.44,0.00027852,2,"2025-06-25T16:11:36.202",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592952,1750867896212,-490.0,0.00027852,2,"2025-06-25T16:11:36.212",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592953,1750867896222,-645.76,0.00027852,2,"2025-06-25T16:11:36.222",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592954,1750867896231,-490.0,0.00027852,2,"2025-06-25T16:11:36.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592955,1750867896242,-566.63,0.00027852,2,"2025-06-25T16:11:36.242",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592956,1750867896251,-490.0,0.00027852,2,"2025-06-25T16:11:36.251",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592957,1750867896261,-490.0,0.00027852,2,"2025-06-25T16:11:36.261",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592958,1750867896272,-660.48,0.00027852,2,"2025-06-25T16:11:36.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592959,1750867896281,-596.29,0.00027852,2,"2025-06-25T16:11:36.281",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592960,1750867896290,-490.0,0.00027852,2,"2025-06-25T16:11:36.290",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592961,1750867896300,-490.0,0.00027852,2,"2025-06-25T16:11:36.300",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592962,1750867896309,-490.0,0.00027852,2,"2025-06-25T16:11:36.309",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592963,1750867896319,-490.0,0.00027852,2,"2025-06-25T16:11:36.319",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592964,1750867896328,-490.0,0.00027852,2,"2025-06-25T16:11:36.328",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592965,1750867896338,-604.94449332,0.00027852,2,"2025-06-25T16:11:36.338",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592966,1750867896347,-695.0,0.00027852,2,"2025-06-25T16:11:36.347",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592967,1750867896357,-490.0,0.00027852,2,"2025-06-25T16:11:36.357",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592968,1750867896366,-766.5,0.00027852,2,"2025-06-25T16:11:36.366",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592969,1750867896376,-490.0,0.00027852,2,"2025-06-25T16:11:36.376",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592970,1750867896386,-621.97,0.00027852,2,"2025-06-25T16:11:36.386",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592971,1750867896396,-528.71,0.00027852,2,"2025-06-25T16:11:36.396",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592972,1750867896406,-490.0,0.00027852,2,"2025-06-25T16:11:36.406",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592973,1750867896416,-490.0,0.00027852,2,"2025-06-25T16:11:36.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592974,1750867896426,-627.61,0.00027852,2,"2025-06-25T16:11:36.426",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592975,1750867896435,-490.0,0.00027852,2,"2025-06-25T16:11:36.435",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592976,1750867896445,-490.0,0.00027852,2,"2025-06-25T16:11:36.445",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592977,1750867896455,-490.0,0.00027852,2,"2025-06-25T16:11:36.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592978,1750867896465,-502.05,0.00027852,2,"2025-06-25T16:11:36.465",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592979,1750867896474,-151.0,0.00027853,7,"2025-06-25T16:11:36.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592980,1750867896483,-151.0,0.00027853,7,"2025-06-25T16:11:36.483",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592981,1750867896493,-292.520785,0.00027853,7,"2025-06-25T16:11:36.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592982,1750867896502,-292.520785,0.00027853,7,"2025-06-25T16:11:36.502",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592983,1750867896512,-151.0,0.00027853,7,"2025-06-25T16:11:36.512",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592984,1750867896521,-151.0,0.00027853,7,"2025-06-25T16:11:36.521",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592985,1750867896530,-285.921085,0.00027853,7,"2025-06-25T16:11:36.530",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592986,1750867896540,-285.921085,0.00027853,7,"2025-06-25T16:11:36.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592987,1750867896549,-151.0,0.00027853,7,"2025-06-25T16:11:36.549",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592988,1750867896558,-151.0,0.00027853,7,"2025-06-25T16:11:36.558",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592989,1750867896567,-241.585275,0.00027853,7,"2025-06-25T16:11:36.567",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592990,1750867896576,-229.005325,0.00027853,7,"2025-06-25T16:11:36.576",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592991,1750867896586,-229.005325,0.00027853,7,"2025-06-25T16:11:36.586",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592992,1750867896595,-151.0,0.00027853,7,"2025-06-25T16:11:36.595",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592993,1750867896606,-175.383889,0.00027853,7,"2025-06-25T16:11:36.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592994,1750867896616,-175.383889,0.00027853,7,"2025-06-25T16:11:36.616",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592995,1750867896626,-162.835131,0.00027853,7,"2025-06-25T16:11:36.626",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592996,1750867896637,-162.835131,0.00027853,7,"2025-06-25T16:11:36.637",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592997,1750867896647,-151.0,0.00027853,7,"2025-06-25T16:11:36.647",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592998,1750867896658,-490.0,0.00027853,2,"2025-06-25T16:11:36.658",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592999,1750867896669,-490.0,0.00027853,2,"2025-06-25T16:11:36.669",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593000,1750867896678,-615.43,0.00027853,2,"2025-06-25T16:11:36.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593001,1750867896689,-490.0,0.00027853,2,"2025-06-25T16:11:36.689",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593002,1750867896699,-792.45,0.00027853,2,"2025-06-25T16:11:36.699",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593003,1750867896709,-490.0,0.00027853,2,"2025-06-25T16:11:36.709",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593004,1750867896719,-490.0,0.00027853,2,"2025-06-25T16:11:36.719",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593005,1750867896728,-490.0,0.00027853,2,"2025-06-25T16:11:36.728",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593006,1750867896739,-462.12780237,0.00027853,2,"2025-06-25T16:11:36.739",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593007,1750867896752,-490.0,0.00027853,2,"2025-06-25T16:11:36.752",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593008,1750867896761,-490.0,0.00027853,2,"2025-06-25T16:11:36.761",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593009,1750867896771,-207.427911,0.00027853,7,"2025-06-25T16:11:36.771",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593010,1750867896781,-207.427911,0.00027853,7,"2025-06-25T16:11:36.781",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593011,1750867896790,-490.0,0.00027853,2,"2025-06-25T16:11:36.790",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593012,1750867896800,-490.0,0.00027853,2,"2025-06-25T16:11:36.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593013,1750867896810,-490.0,0.00027853,2,"2025-06-25T16:11:36.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593014,1750867896820,-490.0,0.00027853,2,"2025-06-25T16:11:36.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593015,1750867896831,-151.0,0.00027853,7,"2025-06-25T16:11:36.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593016,1750867896842,-151.0,0.00027855,7,"2025-06-25T16:11:36.842",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593017,1750867896852,-151.0,0.00027855,7,"2025-06-25T16:11:36.852",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593018,1750867896862,-151.0,0.00027855,7,"2025-06-25T16:11:36.862",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593019,1750867896870,-151.0,0.00027855,7,"2025-06-25T16:11:36.870",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593020,1750867896879,-179.579876,0.00027855,7,"2025-06-25T16:11:36.879",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593021,1750867896888,-179.579876,0.00027855,7,"2025-06-25T16:11:36.888",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593022,1750867896898,-325.355183,0.00027855,7,"2025-06-25T16:11:36.898",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593023,1750867896911,-325.355183,0.00027855,7,"2025-06-25T16:11:36.911",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593024,1750867896920,-151.0,0.00027855,7,"2025-06-25T16:11:36.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593025,1750867896929,-234.566527,0.00027855,7,"2025-06-25T16:11:36.929",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593026,1750867896938,-151.0,0.00027855,7,"2025-06-25T16:11:36.938",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593027,1750867896948,-650.982319,0.00027855,7,"2025-06-25T16:11:36.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593028,1750867896957,-176.401789,0.00027855,7,"2025-06-25T16:11:36.957",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593029,1750867896966,-650.982319,0.00027855,7,"2025-06-25T16:11:36.966",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593030,1750867896975,-151.0,0.00027855,7,"2025-06-25T16:11:36.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593031,1750867896984,-151.0,0.00027855,7,"2025-06-25T16:11:36.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593032,1750867896994,-151.0,0.00027855,7,"2025-06-25T16:11:36.994",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593033,1750867897004,-204.493447,0.00027855,7,"2025-06-25T16:11:37.004",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593034,1750867897135,-204.493447,0.00027855,7,"2025-06-25T16:11:37.135",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593035,1750867897146,-151.0,0.00027855,7,"2025-06-25T16:11:37.146",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593036,1750867897155,-151.0,0.00027855,7,"2025-06-25T16:11:37.155",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593037,1750867897164,-151.0,0.00027855,7,"2025-06-25T16:11:37.164",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593038,1750867897173,-151.0,0.00027855,7,"2025-06-25T16:11:37.173",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593039,1750867897182,-289.520112,0.00027855,7,"2025-06-25T16:11:37.182",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593040,1750867897191,-289.520112,0.00027855,7,"2025-06-25T16:11:37.191",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593041,1750867897201,-726.957537,0.00027855,7,"2025-06-25T16:11:37.201",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593042,1750867897210,-726.957537,0.00027855,7,"2025-06-25T16:11:37.210",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593043,1750867897220,-224.200957,0.00027855,7,"2025-06-25T16:11:37.220",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593044,1750867897229,-224.200957,0.00027855,7,"2025-06-25T16:11:37.229",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593045,1750867897238,-273.662667,0.00027855,7,"2025-06-25T16:11:37.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593046,1750867897248,-273.662667,0.00027855,7,"2025-06-25T16:11:37.248",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593047,1750867897258,-344.522574,0.00027856,7,"2025-06-25T16:11:37.258",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593048,1750867897268,-344.522574,0.00027856,7,"2025-06-25T16:11:37.268",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593049,1750867897277,-281.05,0.00027856,7,"2025-06-25T16:11:37.277",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593050,1750867897287,-316.98,0.00027856,7,"2025-06-25T16:11:37.287",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593051,1750867897297,-316.98,0.00027856,7,"2025-06-25T16:11:37.297",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593052,1750867897307,-151.0,0.00027856,7,"2025-06-25T16:11:37.307",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593053,1750867897316,-151.0,0.00027856,7,"2025-06-25T16:11:37.316",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593054,1750867897325,-151.0,0.00027856,7,"2025-06-25T16:11:37.325",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593055,1750867897335,-4577.19447373,0.00027872,2,"2025-06-25T16:11:37.335",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593056,1750867897344,-834.90771015,0.000279,10,"2025-06-25T16:11:37.344",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593057,1750867897354,-1700.0,0.000279,10,"2025-06-25T16:11:37.354",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593058,1750867897364,-587.0,0.00027964,2,"2025-06-25T16:11:37.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593059,1750867897373,-240.26133845,0.00027975,2,"2025-06-25T16:11:37.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593060,1750867897383,-4577.19447373,0.00028027,2,"2025-06-25T16:11:37.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593061,1750867897392,-490.0,0.00028095,2,"2025-06-25T16:11:37.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593062,1750867897402,-490.0,0.00028095,2,"2025-06-25T16:11:37.402",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593063,1750867897411,-907.68,0.00028095,2,"2025-06-25T16:11:37.411",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593064,1750867897421,-686.89,0.00028095,2,"2025-06-25T16:11:37.421",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593065,1750867897431,-1012.27,0.00028095,2,"2025-06-25T16:11:37.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593066,1750867897440,-1723.74,0.00028095,2,"2025-06-25T16:11:37.440",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593067,1750867897450,-497.89,0.00028095,2,"2025-06-25T16:11:37.450",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593068,1750867897460,-737.97,0.00028095,2,"2025-06-25T16:11:37.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593069,1750867897469,-608.07,0.00028095,2,"2025-06-25T16:11:37.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593070,1750867897479,-789.55,0.00028095,2,"2025-06-25T16:11:37.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593071,1750867897489,-490.0,0.00028095,2,"2025-06-25T16:11:37.489",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593072,1750867897500,-808.05,0.00028095,2,"2025-06-25T16:11:37.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593073,1750867897509,-1198.73,0.00028095,2,"2025-06-25T16:11:37.509",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593074,1750867897519,-490.0,0.00028095,2,"2025-06-25T16:11:37.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593075,1750867897528,-473.04501989,0.00028095,2,"2025-06-25T16:11:37.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593076,1750867897538,-1386.76,0.00028095,2,"2025-06-25T16:11:37.538",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593077,1750867897548,-865.0,0.00028095,2,"2025-06-25T16:11:37.548",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593078,1750867897557,-2232.07,0.00028095,2,"2025-06-25T16:11:37.557",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593079,1750867897566,-1000.0,0.00028095,2,"2025-06-25T16:11:37.566",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593080,1750867897575,-490.0,0.00028095,2,"2025-06-25T16:11:37.575",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593081,1750867897585,-490.0,0.00028095,2,"2025-06-25T16:11:37.585",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593082,1750867897594,-490.0,0.00028095,2,"2025-06-25T16:11:37.594",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593083,1750867897603,-2179.25,0.00028095,2,"2025-06-25T16:11:37.603",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593084,1750867897612,-311.1,0.00028097,2,"2025-06-25T16:11:37.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593085,1750867897622,-693.3919763,0.00028097,2,"2025-06-25T16:11:37.622",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593086,1750867897631,-4884.81658255,0.000281,2,"2025-06-25T16:11:37.631",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593087,1750867897640,-1131.633338,0.00028109,7,"2025-06-25T16:11:37.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593088,1750867897649,-1131.633338,0.00028109,7,"2025-06-25T16:11:37.649",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593089,1750867897658,-394.66383,0.00028109,7,"2025-06-25T16:11:37.658",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593090,1750867897667,-394.66383,0.00028109,7,"2025-06-25T16:11:37.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593091,1750867897677,-330.853372,0.00028109,7,"2025-06-25T16:11:37.677",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593092,1750867897686,-330.853372,0.00028109,7,"2025-06-25T16:11:37.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593093,1750867897695,-509.90531,0.00028109,7,"2025-06-25T16:11:37.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593094,1750867897704,-509.90531,0.00028109,7,"2025-06-25T16:11:37.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593095,1750867897714,-152.965417,0.00028109,7,"2025-06-25T16:11:37.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593096,1750867897725,-281.690763,0.00028109,7,"2025-06-25T16:11:37.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593097,1750867897735,-281.690763,0.00028109,7,"2025-06-25T16:11:37.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593098,1750867897746,-151.0,0.00028109,7,"2025-06-25T16:11:37.746",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593099,1750867897756,-2850.560437,0.00028109,7,"2025-06-25T16:11:37.756",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593100,1750867897765,-2850.560437,0.00028109,7,"2025-06-25T16:11:37.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593101,1750867897775,-490.0,0.00028114,2,"2025-06-25T16:11:37.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593102,1750867897784,-490.0,0.00028114,2,"2025-06-25T16:11:37.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593103,1750867897794,-541.8,0.00028114,2,"2025-06-25T16:11:37.794",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593104,1750867897803,-552.03,0.00028114,2,"2025-06-25T16:11:37.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593105,1750867897812,-490.0,0.00028114,2,"2025-06-25T16:11:37.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593106,1750867897821,-490.0,0.00028114,2,"2025-06-25T16:11:37.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593107,1750867897830,-490.0,0.00028114,2,"2025-06-25T16:11:37.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593108,1750867897840,-490.0,0.00028114,2,"2025-06-25T16:11:37.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593109,1750867897851,-1025.49,0.00028114,2,"2025-06-25T16:11:37.851",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593110,1750867897860,-490.0,0.00028114,2,"2025-06-25T16:11:37.860",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593111,1750867897870,-490.0,0.00028114,2,"2025-06-25T16:11:37.870",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593112,1750867897879,-490.0,0.00028114,2,"2025-06-25T16:11:37.879",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593113,1750867897889,-490.0,0.00028115,2,"2025-06-25T16:11:37.889",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593114,1750867897899,-490.0,0.00028115,2,"2025-06-25T16:11:37.899",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593115,1750867897911,-490.0,0.00028115,2,"2025-06-25T16:11:37.911",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593116,1750867897920,-490.0,0.00028115,2,"2025-06-25T16:11:37.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593117,1750867897929,-516.0,0.00028115,2,"2025-06-25T16:11:37.929",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593118,1750867897939,-175.383889,0.00028115,7,"2025-06-25T16:11:37.939",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593119,1750867897948,-175.383884,0.00028115,7,"2025-06-25T16:11:37.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593120,1750867897957,-162.835131,0.00028115,7,"2025-06-25T16:11:37.957",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593121,1750867897966,-162.835128,0.00028115,7,"2025-06-25T16:11:37.966",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593122,1750867897975,-151.0,0.00028115,7,"2025-06-25T16:11:37.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593123,1750867897985,-490.0,0.00028115,2,"2025-06-25T16:11:37.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593124,1750867897995,-490.0,0.00028115,2,"2025-06-25T16:11:37.995",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593125,1750867898004,-490.0,0.00028115,2,"2025-06-25T16:11:38.004",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593126,1750867898022,-490.0,0.00028115,2,"2025-06-25T16:11:38.022",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593127,1750867898037,-523.12,0.00028115,2,"2025-06-25T16:11:38.037",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593128,1750867898057,-490.0,0.00028115,2,"2025-06-25T16:11:38.057",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593129,1750867898075,-207.427911,0.00028115,7,"2025-06-25T16:11:38.075",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593130,1750867898090,-207.427912,0.00028115,7,"2025-06-25T16:11:38.090",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593131,1750867898108,-852.69,0.00028115,2,"2025-06-25T16:11:38.108",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593132,1750867898128,-490.0,0.00028115,2,"2025-06-25T16:11:38.128",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593133,1750867898146,-2166.29,0.00028115,2,"2025-06-25T16:11:38.146",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593134,1750867898165,-490.0,0.00028115,2,"2025-06-25T16:11:38.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593135,1750867898182,-490.0,0.00028115,2,"2025-06-25T16:11:38.182",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593136,1750867898200,-490.0,0.00028115,2,"2025-06-25T16:11:38.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593137,1750867898213,-490.0,0.00028115,2,"2025-06-25T16:11:38.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593138,1750867898232,-490.0,0.00028115,2,"2025-06-25T16:11:38.232",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593139,1750867898245,-490.0,0.00028115,2,"2025-06-25T16:11:38.245",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593140,1750867898261,-298.21743,0.00028115,7,"2025-06-25T16:11:38.261",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593141,1750867898277,-490.0,0.00028115,2,"2025-06-25T16:11:38.277",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593142,1750867898293,-490.0,0.00028115,2,"2025-06-25T16:11:38.293",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593143,1750867898308,-490.0,0.00028115,2,"2025-06-25T16:11:38.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593144,1750867898323,-490.0,0.00028115,2,"2025-06-25T16:11:38.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593145,1750867898338,-490.0,0.00028115,2,"2025-06-25T16:11:38.338",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593146,1750867898353,-490.0,0.00028115,2,"2025-06-25T16:11:38.353",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593147,1750867898369,-490.0,0.00028115,2,"2025-06-25T16:11:38.369",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593148,1750867898385,-490.0,0.00028115,2,"2025-06-25T16:11:38.385",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593149,1750867898400,-490.0,0.00028115,2,"2025-06-25T16:11:38.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593150,1750867898415,-490.0,0.00028115,2,"2025-06-25T16:11:38.415",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593151,1750867898432,-490.0,0.00028115,2,"2025-06-25T16:11:38.432",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593152,1750867898446,-490.0,0.00028115,2,"2025-06-25T16:11:38.446",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593153,1750867898461,-498.62153135,0.00028115,2,"2025-06-25T16:11:38.461",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593154,1750867898476,-490.0,0.00028115,2,"2025-06-25T16:11:38.476",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593155,1750867898490,-490.0,0.00028115,2,"2025-06-25T16:11:38.490",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593156,1750867898506,-490.0,0.00028115,2,"2025-06-25T16:11:38.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593157,1750867898521,-490.0,0.00028115,2,"2025-06-25T16:11:38.521",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593158,1750867898536,-490.0,0.00028115,2,"2025-06-25T16:11:38.536",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593159,1750867898552,-490.0,0.00028115,2,"2025-06-25T16:11:38.552",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593160,1750867898568,-490.0,0.00028115,2,"2025-06-25T16:11:38.568",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593161,1750867898583,-490.0,0.00028115,2,"2025-06-25T16:11:38.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593162,1750867898598,-490.0,0.00028115,2,"2025-06-25T16:11:38.598",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593163,1750867898612,-490.0,0.00028115,2,"2025-06-25T16:11:38.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593164,1750867898628,-654.58,0.00028115,2,"2025-06-25T16:11:38.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593165,1750867898642,-1246.98,0.00028115,2,"2025-06-25T16:11:38.642",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593166,1750867898657,-490.0,0.00028115,2,"2025-06-25T16:11:38.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593167,1750867898672,-490.0,0.00028115,2,"2025-06-25T16:11:38.672",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593168,1750867898687,-490.0,0.00028115,2,"2025-06-25T16:11:38.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593169,1750867898702,-733.8,0.00028115,2,"2025-06-25T16:11:38.702",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593170,1750867898716,-490.0,0.00028115,2,"2025-06-25T16:11:38.716",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593171,1750867898732,-490.0,0.00028115,2,"2025-06-25T16:11:38.732",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593172,1750867898746,-563.84,0.00028115,2,"2025-06-25T16:11:38.746",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593173,1750867898761,-490.0,0.00028115,2,"2025-06-25T16:11:38.761",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593174,1750867898776,-490.0,0.00028115,2,"2025-06-25T16:11:38.776",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593175,1750867898792,-490.0,0.00028115,2,"2025-06-25T16:11:38.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593176,1750867898807,-490.0,0.00028115,2,"2025-06-25T16:11:38.807",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593177,1750867898822,-573.96,0.00028115,2,"2025-06-25T16:11:38.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593178,1750867898838,-490.0,0.00028115,2,"2025-06-25T16:11:38.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593179,1750867898854,-512.56,0.00028115,2,"2025-06-25T16:11:38.854",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593180,1750867898870,-798.48,0.00028115,2,"2025-06-25T16:11:38.870",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593181,1750867898886,-490.0,0.00028115,2,"2025-06-25T16:11:38.886",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593182,1750867898903,-490.0,0.00028115,2,"2025-06-25T16:11:38.903",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593183,1750867898919,-936.75,0.00028115,2,"2025-06-25T16:11:38.919",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593184,1750867898935,-490.0,0.00028115,2,"2025-06-25T16:11:38.935",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593185,1750867898951,-1107.92,0.00028115,2,"2025-06-25T16:11:38.951",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593186,1750867898966,-551.48,0.00028115,2,"2025-06-25T16:11:38.966",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593187,1750867898982,-2031.76,0.00028115,2,"2025-06-25T16:11:38.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593188,1750867898997,-490.0,0.00028115,2,"2025-06-25T16:11:38.997",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593189,1750867899011,-490.0,0.00028115,2,"2025-06-25T16:11:39.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593190,1750867899027,-2093.91,0.00028115,2,"2025-06-25T16:11:39.027",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593191,1750867899044,-490.0,0.00028115,2,"2025-06-25T16:11:39.044",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593192,1750867899060,-509.46,0.00028115,2,"2025-06-25T16:11:39.060",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593193,1750867899075,-490.0,0.00028115,2,"2025-06-25T16:11:39.075",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593194,1750867899091,-1985.47,0.00028115,2,"2025-06-25T16:11:39.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593195,1750867899107,-627.88,0.00028115,2,"2025-06-25T16:11:39.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593196,1750867899123,-1721.49,0.00028115,2,"2025-06-25T16:11:39.123",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593197,1750867899139,-490.0,0.00028115,2,"2025-06-25T16:11:39.139",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593198,1750867899154,-490.0,0.00028115,2,"2025-06-25T16:11:39.154",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593199,1750867899169,-804.05,0.00028115,2,"2025-06-25T16:11:39.169",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593200,1750867899185,-740.75,0.00028115,2,"2025-06-25T16:11:39.185",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593201,1750867899201,-4887.99,0.00028115,2,"2025-06-25T16:11:39.201",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593202,1750867899216,-490.0,0.00028115,2,"2025-06-25T16:11:39.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593203,1750867899231,-582.81,0.00028115,2,"2025-06-25T16:11:39.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593204,1750867899247,-490.0,0.00028115,2,"2025-06-25T16:11:39.247",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593205,1750867899263,-490.0,0.00028115,2,"2025-06-25T16:11:39.263",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593206,1750867899279,-492.81,0.00028115,2,"2025-06-25T16:11:39.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593207,1750867899295,-935.4,0.00028115,2,"2025-06-25T16:11:39.295",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593208,1750867899312,-908.03,0.00028115,2,"2025-06-25T16:11:39.312",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593209,1750867899327,-490.0,0.00028115,2,"2025-06-25T16:11:39.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593210,1750867899343,-845.1,0.00028115,2,"2025-06-25T16:11:39.343",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593211,1750867899359,-490.0,0.00028115,2,"2025-06-25T16:11:39.359",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593212,1750867899373,-490.0,0.00028115,2,"2025-06-25T16:11:39.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593213,1750867899388,-490.0,0.00028115,2,"2025-06-25T16:11:39.388",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593214,1750867899404,-4972.83,0.00028115,2,"2025-06-25T16:11:39.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593215,1750867899419,-490.0,0.00028115,2,"2025-06-25T16:11:39.419",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593216,1750867899435,-497.3743934,0.00028115,2,"2025-06-25T16:11:39.435",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593217,1750867899450,-1914.57,0.00028115,2,"2025-06-25T16:11:39.450",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593218,1750867899644,-1352.35,0.00028115,2,"2025-06-25T16:11:39.644",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593219,1750867899655,-490.0,0.00028115,2,"2025-06-25T16:11:39.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593220,1750867899665,-517.45,0.00028115,2,"2025-06-25T16:11:39.665",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593221,1750867899674,-490.0,0.00028115,2,"2025-06-25T16:11:39.674",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593222,1750867899684,-490.0,0.00028115,2,"2025-06-25T16:11:39.684",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593223,1750867899694,-669.93,0.00028115,2,"2025-06-25T16:11:39.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593224,1750867899704,-490.0,0.00028115,2,"2025-06-25T16:11:39.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593225,1750867899714,-1469.01,0.00028115,2,"2025-06-25T16:11:39.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593226,1750867899724,-521.13,0.00028115,2,"2025-06-25T16:11:39.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593227,1750867899734,-629.08,0.00028115,2,"2025-06-25T16:11:39.734",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593228,1750867899744,-490.0,0.00028115,2,"2025-06-25T16:11:39.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593229,1750867899754,-750.86,0.00028115,2,"2025-06-25T16:11:39.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593230,1750867899765,-835.53,0.00028115,2,"2025-06-25T16:11:39.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593231,1750867899774,-490.0,0.00028115,2,"2025-06-25T16:11:39.774",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593232,1750867899786,-643.77,0.00028115,2,"2025-06-25T16:11:39.786",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593233,1750867899796,-3364.67,0.00028115,2,"2025-06-25T16:11:39.796",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593234,1750867899805,-1313.35,0.00028115,2,"2025-06-25T16:11:39.805",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593235,1750867899814,-499.13,0.00028116,2,"2025-06-25T16:11:39.814",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593236,1750867899824,-490.0,0.00028116,2,"2025-06-25T16:11:39.824",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593237,1750867899833,-490.0,0.00028116,2,"2025-06-25T16:11:39.833",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593238,1750867899842,-1398.06,0.00028116,2,"2025-06-25T16:11:39.842",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593239,1750867899852,-490.0,0.00028116,2,"2025-06-25T16:11:39.852",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593240,1750867899861,-490.0,0.00028116,2,"2025-06-25T16:11:39.861",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593241,1750867899871,-490.0,0.00028116,2,"2025-06-25T16:11:39.871",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593242,1750867899880,-490.0,0.00028116,2,"2025-06-25T16:11:39.880",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593243,1750867899890,-490.0,0.00028116,2,"2025-06-25T16:11:39.890",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593244,1750867899899,-490.0,0.00028116,2,"2025-06-25T16:11:39.899",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593245,1750867899911,-490.0,0.00028116,2,"2025-06-25T16:11:39.911",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593246,1750867899920,-683.06,0.00028116,2,"2025-06-25T16:11:39.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593247,1750867899929,-565.47,0.00028116,2,"2025-06-25T16:11:39.929",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593248,1750867899939,-490.0,0.00028116,2,"2025-06-25T16:11:39.939",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593249,1750867899948,-1026.88,0.00028116,2,"2025-06-25T16:11:39.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593250,1750867899958,-490.0,0.00028116,2,"2025-06-25T16:11:39.958",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593251,1750867899968,-490.0,0.00028116,2,"2025-06-25T16:11:39.968",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593252,1750867899977,-490.0,0.00028116,2,"2025-06-25T16:11:39.977",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593253,1750867899987,-490.0,0.00028116,2,"2025-06-25T16:11:39.987",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593254,1750867899996,-490.0,0.00028116,2,"2025-06-25T16:11:39.996",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593255,1750867900006,-490.0,0.00028116,2,"2025-06-25T16:11:40.006",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593256,1750867900015,-518.9,0.00028116,2,"2025-06-25T16:11:40.015",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593257,1750867900025,-490.0,0.00028116,2,"2025-06-25T16:11:40.025",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593258,1750867900035,-490.0,0.00028116,2,"2025-06-25T16:11:40.035",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593259,1750867900046,-490.0,0.00028116,2,"2025-06-25T16:11:40.046",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593260,1750867900055,-472.55260671,0.00028116,2,"2025-06-25T16:11:40.055",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593261,1750867900065,-518.37375534,0.00028116,2,"2025-06-25T16:11:40.065",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593262,1750867900075,-535.69,0.00028116,2,"2025-06-25T16:11:40.075",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593263,1750867900084,-490.0,0.00028116,2,"2025-06-25T16:11:40.084",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593264,1750867900094,-490.0,0.00028116,2,"2025-06-25T16:11:40.094",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593265,1750867900103,-490.0,0.00028116,2,"2025-06-25T16:11:40.103",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593266,1750867900113,-490.0,0.00028116,2,"2025-06-25T16:11:40.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593267,1750867900123,-490.0,0.00028116,2,"2025-06-25T16:11:40.123",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593268,1750867900133,-490.0,0.00028116,2,"2025-06-25T16:11:40.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593269,1750867900143,-490.0,0.00028116,2,"2025-06-25T16:11:40.143",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593270,1750867900152,-490.0,0.00028116,2,"2025-06-25T16:11:40.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593271,1750867900162,-490.0,0.00028116,2,"2025-06-25T16:11:40.162",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593272,1750867900171,-490.0,0.00028116,2,"2025-06-25T16:11:40.171",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593273,1750867900180,-490.0,0.00028116,2,"2025-06-25T16:11:40.180",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593274,1750867900190,-490.0,0.00028116,2,"2025-06-25T16:11:40.190",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593275,1750867900199,-628.1,0.00028116,2,"2025-06-25T16:11:40.199",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593276,1750867900209,-490.0,0.00028116,2,"2025-06-25T16:11:40.209",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593277,1750867900219,-603.82,0.00028116,2,"2025-06-25T16:11:40.219",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593278,1750867900229,-490.0,0.00028116,2,"2025-06-25T16:11:40.229",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593279,1750867900239,-490.0,0.00028116,2,"2025-06-25T16:11:40.239",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593280,1750867900249,-490.0,0.00028116,2,"2025-06-25T16:11:40.249",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593281,1750867900259,-510.3741499,0.00028116,2,"2025-06-25T16:11:40.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593282,1750867900269,-490.0,0.00028116,2,"2025-06-25T16:11:40.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593283,1750867900279,-490.0,0.00028116,2,"2025-06-25T16:11:40.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593284,1750867900288,-490.0,0.00028116,2,"2025-06-25T16:11:40.288",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593285,1750867900298,-504.30162477,0.00028116,2,"2025-06-25T16:11:40.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593286,1750867900308,-490.0,0.00028116,2,"2025-06-25T16:11:40.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593287,1750867900318,-490.0,0.00028116,2,"2025-06-25T16:11:40.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593288,1750867900327,-490.0,0.00028116,2,"2025-06-25T16:11:40.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593289,1750867900337,-758.81,0.00028116,2,"2025-06-25T16:11:40.337",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593290,1750867900346,-490.0,0.00028116,2,"2025-06-25T16:11:40.346",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593291,1750867900356,-490.0,0.00028116,2,"2025-06-25T16:11:40.356",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593292,1750867900366,-490.0,0.00028116,2,"2025-06-25T16:11:40.366",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593293,1750867900375,-2179.2,0.00028116,2,"2025-06-25T16:11:40.375",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593294,1750867900385,-501.16963428,0.00028116,2,"2025-06-25T16:11:40.385",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593295,1750867900395,-490.0,0.00028116,2,"2025-06-25T16:11:40.395",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593296,1750867900404,-2082.22,0.00028116,2,"2025-06-25T16:11:40.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593297,1750867900414,-565.51,0.00028116,2,"2025-06-25T16:11:40.414",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593298,1750867900423,-64814.65,0.00028116,2,"2025-06-25T16:11:40.423",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593299,1750867900433,-494.94519969,0.00028116,2,"2025-06-25T16:11:40.433",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593300,1750867900442,-490.0,0.00028116,2,"2025-06-25T16:11:40.442",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593301,1750867900452,-490.0,0.00028116,2,"2025-06-25T16:11:40.452",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593302,1750867900461,-490.0,0.00028116,2,"2025-06-25T16:11:40.461",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593303,1750867900471,-490.0,0.00028116,2,"2025-06-25T16:11:40.471",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593304,1750867900480,-490.0,0.00028116,2,"2025-06-25T16:11:40.480",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593305,1750867900489,-490.0,0.00028116,2,"2025-06-25T16:11:40.489",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593306,1750867900500,-774.27,0.00028116,2,"2025-06-25T16:11:40.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593307,1750867900509,-490.0,0.00028116,2,"2025-06-25T16:11:40.509",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593308,1750867900519,-490.0,0.00028116,2,"2025-06-25T16:11:40.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593309,1750867900528,-490.0,0.00028116,2,"2025-06-25T16:11:40.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593310,1750867900538,-151.0,0.00028117,7,"2025-06-25T16:11:40.538",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593311,1750867900547,-151.0,0.00028117,7,"2025-06-25T16:11:40.547",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593312,1750867900556,-169.872127,0.00028117,7,"2025-06-25T16:11:40.556",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593313,1750867900565,-169.872127,0.00028117,7,"2025-06-25T16:11:40.565",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593314,1750867900575,-151.0,0.00028117,7,"2025-06-25T16:11:40.575",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593315,1750867900584,-781.26577,0.00028117,7,"2025-06-25T16:11:40.584",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593316,1750867900593,-781.26577,0.00028117,7,"2025-06-25T16:11:40.593",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593317,1750867900603,-151.0,0.00028117,7,"2025-06-25T16:11:40.603",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593318,1750867900612,-151.0,0.00028117,7,"2025-06-25T16:11:40.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593319,1750867900622,-409.751649,0.00028117,7,"2025-06-25T16:11:40.622",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593320,1750867900631,-409.751649,0.00028117,7,"2025-06-25T16:11:40.631",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593321,1750867900640,-166.196549,0.00028117,7,"2025-06-25T16:11:40.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593322,1750867900650,-166.196549,0.00028117,7,"2025-06-25T16:11:40.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593323,1750867900659,-179.579876,0.00028119,7,"2025-06-25T16:11:40.659",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593324,1750867900668,-179.579876,0.00028119,7,"2025-06-25T16:11:40.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593325,1750867900678,-162.256208,0.0002812,7,"2025-06-25T16:11:40.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593326,1750867900688,-529.87,0.00028125,2,"2025-06-25T16:11:40.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593327,1750867900698,-490.0,0.00028125,2,"2025-06-25T16:11:40.698",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593328,1750867900707,-648.7,0.00028125,2,"2025-06-25T16:11:40.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593329,1750867900716,-502.46,0.00028125,2,"2025-06-25T16:11:40.716",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593330,1750867900727,-2689.7,0.00028125,2,"2025-06-25T16:11:40.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593331,1750867900736,-151.0,0.00028126,7,"2025-06-25T16:11:40.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593332,1750867900747,-151.0,0.00028126,7,"2025-06-25T16:11:40.747",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593333,1750867900756,-151.0,0.00028126,7,"2025-06-25T16:11:40.756",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593334,1750867900766,-490.0,0.00028126,2,"2025-06-25T16:11:40.766",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593335,1750867900775,-167.85332063,0.00028126,2,"2025-06-25T16:11:40.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593336,1750867900785,-490.0,0.00028126,2,"2025-06-25T16:11:40.785",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593337,1750867900794,-1508.78,0.00028126,2,"2025-06-25T16:11:40.794",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593338,1750867900803,-490.0,0.00028126,2,"2025-06-25T16:11:40.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593339,1750867900812,-515.06,0.00028126,2,"2025-06-25T16:11:40.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593340,1750867900821,-490.0,0.00028126,2,"2025-06-25T16:11:40.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593341,1750867900830,-1111.87,0.00028126,2,"2025-06-25T16:11:40.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593342,1750867900840,-1091.08,0.00028126,2,"2025-06-25T16:11:40.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593343,1750867900849,-490.0,0.00028126,2,"2025-06-25T16:11:40.849",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593344,1750867900858,-328.15065418,0.00028126,2,"2025-06-25T16:11:40.858",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593345,1750867900868,-1034.94,0.00028126,2,"2025-06-25T16:11:40.868",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593346,1750867900877,-490.0,0.00028126,2,"2025-06-25T16:11:40.877",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593347,1750867900887,-1190.17,0.00028126,2,"2025-06-25T16:11:40.887",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593348,1750867900897,-490.0,0.00028126,2,"2025-06-25T16:11:40.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593349,1750867900910,-490.0,0.00028126,2,"2025-06-25T16:11:40.910",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593350,1750867900920,-490.0,0.00028126,2,"2025-06-25T16:11:40.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593351,1750867900929,-490.0,0.00028126,2,"2025-06-25T16:11:40.929",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593352,1750867900939,-490.0,0.00028126,2,"2025-06-25T16:11:40.939",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593353,1750867900949,-490.0,0.00028126,2,"2025-06-25T16:11:40.949",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593354,1750867900959,-490.0,0.00028126,2,"2025-06-25T16:11:40.959",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593355,1750867900969,-851.19,0.00028126,2,"2025-06-25T16:11:40.969",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593356,1750867900981,-490.0,0.00028126,2,"2025-06-25T16:11:40.981",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593357,1750867900990,-490.0,0.00028126,2,"2025-06-25T16:11:40.990",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593358,1750867901000,-490.0,0.00028126,2,"2025-06-25T16:11:41.000",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593359,1750867901010,-490.0,0.00028126,2,"2025-06-25T16:11:41.010",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593360,1750867901019,-469.27,0.00028126,2,"2025-06-25T16:11:41.019",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593361,1750867901029,-490.0,0.00028126,2,"2025-06-25T16:11:41.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593362,1750867901038,-490.0,0.00028126,2,"2025-06-25T16:11:41.038",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593363,1750867901048,-490.0,0.00028126,2,"2025-06-25T16:11:41.048",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593364,1750867901057,-490.0,0.00028126,2,"2025-06-25T16:11:41.057",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593365,1750867901067,-490.0,0.00028126,2,"2025-06-25T16:11:41.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593366,1750867901076,-490.0,0.00028126,2,"2025-06-25T16:11:41.076",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593367,1750867901085,-490.0,0.00028126,2,"2025-06-25T16:11:41.085",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593368,1750867901095,-490.0,0.00028126,2,"2025-06-25T16:11:41.095",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593369,1750867901104,-490.0,0.00028126,2,"2025-06-25T16:11:41.104",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593370,1750867901113,-498.1,0.00028126,2,"2025-06-25T16:11:41.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593371,1750867901123,-490.0,0.00028126,2,"2025-06-25T16:11:41.123",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593372,1750867901133,-490.0,0.00028126,2,"2025-06-25T16:11:41.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593373,1750867901142,-490.0,0.00028126,2,"2025-06-25T16:11:41.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593374,1750867901152,-490.0,0.00028126,2,"2025-06-25T16:11:41.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593375,1750867901161,-490.0,0.00028126,2,"2025-06-25T16:11:41.161",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593376,1750867901170,-490.0,0.00028126,2,"2025-06-25T16:11:41.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593377,1750867901180,-490.0,0.00028126,2,"2025-06-25T16:11:41.180",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593378,1750867901189,-490.0,0.00028126,2,"2025-06-25T16:11:41.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593379,1750867901199,-490.0,0.00028126,2,"2025-06-25T16:11:41.199",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593380,1750867901208,-490.0,0.00028126,2,"2025-06-25T16:11:41.208",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593381,1750867901218,-490.0,0.00028126,2,"2025-06-25T16:11:41.218",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593382,1750867901227,-642.59,0.00028126,2,"2025-06-25T16:11:41.227",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593383,1750867901237,-490.0,0.00028126,2,"2025-06-25T16:11:41.237",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593384,1750867901250,-490.0,0.00028126,2,"2025-06-25T16:11:41.250",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593385,1750867901259,-490.0,0.00028126,2,"2025-06-25T16:11:41.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593386,1750867901269,-490.0,0.00028126,2,"2025-06-25T16:11:41.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593387,1750867901279,-490.0,0.00028126,2,"2025-06-25T16:11:41.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593388,1750867901289,-190.53,0.00028126,2,"2025-06-25T16:11:41.289",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593389,1750867901299,-490.0,0.00028126,2,"2025-06-25T16:11:41.299",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593390,1750867901310,-490.0,0.00028126,2,"2025-06-25T16:11:41.310",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593391,1750867901320,-598.56894986,0.00028126,2,"2025-06-25T16:11:41.320",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593392,1750867901330,-490.0,0.00028126,2,"2025-06-25T16:11:41.330",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593393,1750867901340,-198.82,0.00028126,2,"2025-06-25T16:11:41.340",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593394,1750867901351,-490.0,0.00028126,2,"2025-06-25T16:11:41.351",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593395,1750867901361,-490.0,0.00028126,2,"2025-06-25T16:11:41.361",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593396,1750867901371,-490.0,0.00028126,2,"2025-06-25T16:11:41.371",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593397,1750867901381,-501.52,0.00028126,2,"2025-06-25T16:11:41.381",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593398,1750867901391,-490.0,0.00028126,2,"2025-06-25T16:11:41.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593399,1750867901400,-490.0,0.00028126,2,"2025-06-25T16:11:41.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593400,1750867901410,-670.64,0.00028126,2,"2025-06-25T16:11:41.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593401,1750867901419,-490.0,0.00028126,2,"2025-06-25T16:11:41.419",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593402,1750867901429,-490.0,0.00028126,2,"2025-06-25T16:11:41.429",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593403,1750867901440,-490.0,0.00028126,2,"2025-06-25T16:11:41.440",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593404,1750867901450,-1388.56,0.00028126,2,"2025-06-25T16:11:41.450",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593405,1750867901460,-490.0,0.00028126,2,"2025-06-25T16:11:41.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593406,1750867901470,-501.89,0.00028126,2,"2025-06-25T16:11:41.470",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593407,1750867901480,-496.75,0.00028126,2,"2025-06-25T16:11:41.480",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593408,1750867901490,-490.0,0.00028126,2,"2025-06-25T16:11:41.490",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593409,1750867901505,-490.0,0.00028126,2,"2025-06-25T16:11:41.505",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593410,1750867901514,-490.0,0.00028126,2,"2025-06-25T16:11:41.514",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593411,1750867901524,-490.0,0.00028126,2,"2025-06-25T16:11:41.524",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593412,1750867901534,-289.11,0.00028126,2,"2025-06-25T16:11:41.534",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593413,1750867901544,-324.74,0.00028126,2,"2025-06-25T16:11:41.544",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593414,1750867901554,-490.0,0.00028126,2,"2025-06-25T16:11:41.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593415,1750867901564,-490.0,0.00028126,2,"2025-06-25T16:11:41.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593416,1750867901572,-584.79,0.00028126,2,"2025-06-25T16:11:41.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593417,1750867901582,-514.32777133,0.00028126,2,"2025-06-25T16:11:41.582",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593418,1750867901592,-491.42,0.00028126,2,"2025-06-25T16:11:41.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593419,1750867901601,-700.44,0.00028126,2,"2025-06-25T16:11:41.601",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593420,1750867901611,-490.0,0.00028126,2,"2025-06-25T16:11:41.611",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593421,1750867901620,-645.76,0.00028126,2,"2025-06-25T16:11:41.620",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593422,1750867901630,-490.0,0.00028126,2,"2025-06-25T16:11:41.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593423,1750867901640,-566.63,0.00028126,2,"2025-06-25T16:11:41.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593424,1750867901650,-490.0,0.00028126,2,"2025-06-25T16:11:41.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593425,1750867901659,-490.0,0.00028126,2,"2025-06-25T16:11:41.659",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593426,1750867901668,-660.48,0.00028126,2,"2025-06-25T16:11:41.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593427,1750867901677,-596.29,0.00028126,2,"2025-06-25T16:11:41.677",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593428,1750867901686,-490.0,0.00028126,2,"2025-06-25T16:11:41.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593429,1750867901695,-490.0,0.00028126,2,"2025-06-25T16:11:41.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593430,1750867901705,-490.0,0.00028126,2,"2025-06-25T16:11:41.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593431,1750867901715,-490.0,0.00028126,2,"2025-06-25T16:11:41.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593432,1750867901725,-490.0,0.00028126,2,"2025-06-25T16:11:41.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593433,1750867901736,-695.0,0.00028126,2,"2025-06-25T16:11:41.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593434,1750867901747,-490.0,0.00028126,2,"2025-06-25T16:11:41.747",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593435,1750867901757,-766.5,0.00028126,2,"2025-06-25T16:11:41.757",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593436,1750867901766,-490.0,0.00028126,2,"2025-06-25T16:11:41.766",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593437,1750867901776,-621.97,0.00028126,2,"2025-06-25T16:11:41.776",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593438,1750867901785,-528.71,0.00028126,2,"2025-06-25T16:11:41.785",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593439,1750867901799,-490.0,0.00028126,2,"2025-06-25T16:11:41.799",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593440,1750867901810,-490.0,0.00028126,2,"2025-06-25T16:11:41.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593441,1750867901820,-627.61,0.00028126,2,"2025-06-25T16:11:41.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593442,1750867901952,-490.0,0.00028126,2,"2025-06-25T16:11:41.952",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593443,1750867901975,-490.0,0.00028126,2,"2025-06-25T16:11:41.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593444,1750867901985,-490.0,0.00028126,2,"2025-06-25T16:11:41.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593445,1750867901994,-502.05,0.00028126,2,"2025-06-25T16:11:41.994",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593446,1750867902004,-151.0,0.00028127,7,"2025-06-25T16:11:42.004",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593447,1750867902013,-151.0,0.00028127,7,"2025-06-25T16:11:42.013",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593448,1750867902023,-292.520785,0.00028127,7,"2025-06-25T16:11:42.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593449,1750867902032,-292.520785,0.00028127,7,"2025-06-25T16:11:42.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593450,1750867902042,-151.0,0.00028127,7,"2025-06-25T16:11:42.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593451,1750867902051,-151.0,0.00028127,7,"2025-06-25T16:11:42.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593452,1750867902060,-285.921085,0.00028127,7,"2025-06-25T16:11:42.060",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593453,1750867902069,-285.921085,0.00028127,7,"2025-06-25T16:11:42.069",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593454,1750867902079,-229.005325,0.00028127,7,"2025-06-25T16:11:42.079",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593455,1750867902088,-229.005325,0.00028127,7,"2025-06-25T16:11:42.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593456,1750867902097,-490.0,0.00028127,2,"2025-06-25T16:11:42.097",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593457,1750867902106,-490.0,0.00028127,2,"2025-06-25T16:11:42.106",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593458,1750867902115,-615.43,0.00028127,2,"2025-06-25T16:11:42.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593459,1750867902125,-490.0,0.00028127,2,"2025-06-25T16:11:42.125",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593460,1750867902135,-792.45,0.00028127,2,"2025-06-25T16:11:42.135",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593461,1750867902144,-531.26,0.00028127,2,"2025-06-25T16:11:42.144",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593462,1750867902154,-490.0,0.00028127,2,"2025-06-25T16:11:42.154",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593463,1750867902163,-490.0,0.00028127,2,"2025-06-25T16:11:42.163",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593464,1750867902172,-490.0,0.00028127,2,"2025-06-25T16:11:42.172",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593465,1750867902182,-490.0,0.00028127,2,"2025-06-25T16:11:42.182",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593466,1750867902191,-490.0,0.00028127,2,"2025-06-25T16:11:42.191",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593467,1750867902200,-490.0,0.00028127,2,"2025-06-25T16:11:42.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593468,1750867902210,-490.0,0.00028127,2,"2025-06-25T16:11:42.210",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593469,1750867902220,-490.0,0.00028127,2,"2025-06-25T16:11:42.220",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593470,1750867902229,-151.0,0.00028128,7,"2025-06-25T16:11:42.229",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593471,1750867902239,-151.0,0.00028128,7,"2025-06-25T16:11:42.239",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593472,1750867902250,-151.0,0.00028128,7,"2025-06-25T16:11:42.250",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593473,1750867902259,-325.355183,0.00028128,7,"2025-06-25T16:11:42.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593474,1750867902268,-325.355183,0.00028128,7,"2025-06-25T16:11:42.268",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593475,1750867902277,-151.0,0.00028128,7,"2025-06-25T16:11:42.277",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593476,1750867902287,-245.052856,0.00028128,7,"2025-06-25T16:11:42.287",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593477,1750867902297,-151.0,0.00028128,7,"2025-06-25T16:11:42.297",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593478,1750867902306,-650.982319,0.00028128,7,"2025-06-25T16:11:42.306",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593479,1750867902316,-650.982319,0.00028128,7,"2025-06-25T16:11:42.316",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593480,1750867902325,-218.96017,0.00028128,7,"2025-06-25T16:11:42.325",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593481,1750867902335,-151.0,0.00028128,7,"2025-06-25T16:11:42.335",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593482,1750867902345,-204.493447,0.00028128,7,"2025-06-25T16:11:42.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593483,1750867902354,-151.0,0.00028128,7,"2025-06-25T16:11:42.354",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593484,1750867902364,-204.493447,0.00028128,7,"2025-06-25T16:11:42.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593485,1750867902374,-151.0,0.00028128,7,"2025-06-25T16:11:42.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593486,1750867902384,-151.0,0.00028128,7,"2025-06-25T16:11:42.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593487,1750867902393,-151.0,0.00028128,7,"2025-06-25T16:11:42.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593488,1750867902403,-151.0,0.00028128,7,"2025-06-25T16:11:42.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593489,1750867902412,-151.0,0.00028128,7,"2025-06-25T16:11:42.412",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593490,1750867902421,-151.0,0.00028129,7,"2025-06-25T16:11:42.421",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593491,1750867902432,-151.0,0.00028129,7,"2025-06-25T16:11:42.432",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593492,1750867902441,-151.0,0.00028129,7,"2025-06-25T16:11:42.441",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593493,1750867902451,-151.0,0.00028129,7,"2025-06-25T16:11:42.451",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593494,1750867902461,-151.0,0.00028129,7,"2025-06-25T16:11:42.461",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593495,1750867902471,-151.0,0.00028129,7,"2025-06-25T16:11:42.471",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593496,1750867902481,-151.0,0.00028129,7,"2025-06-25T16:11:42.481",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593497,1750867902490,-289.520112,0.00028129,7,"2025-06-25T16:11:42.490",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593498,1750867902500,-289.520112,0.00028129,7,"2025-06-25T16:11:42.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593499,1750867902510,-726.957537,0.00028129,7,"2025-06-25T16:11:42.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593500,1750867902519,-726.957537,0.00028129,7,"2025-06-25T16:11:42.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593501,1750867902528,-224.200957,0.00028129,7,"2025-06-25T16:11:42.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593502,1750867902537,-224.200957,0.00028129,7,"2025-06-25T16:11:42.537",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593503,1750867902547,-273.662667,0.00028129,7,"2025-06-25T16:11:42.547",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593504,1750867902556,-273.662667,0.00028129,7,"2025-06-25T16:11:42.556",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593505,1750867902566,-344.522574,0.0002813,7,"2025-06-25T16:11:42.566",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593506,1750867902576,-344.522574,0.0002813,7,"2025-06-25T16:11:42.576",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593507,1750867902587,-281.05,0.0002813,7,"2025-06-25T16:11:42.587",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593508,1750867902597,-281.05,0.0002813,7,"2025-06-25T16:11:42.597",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593509,1750867902607,-316.98,0.0002813,7,"2025-06-25T16:11:42.607",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593510,1750867902618,-316.98,0.0002813,7,"2025-06-25T16:11:42.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593511,1750867902627,-179.579876,0.0002813,7,"2025-06-25T16:11:42.627",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593512,1750867902636,-179.579876,0.0002813,7,"2025-06-25T16:11:42.636",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593513,1750867902646,-150.0,0.00028205,2,"2025-06-25T16:11:42.646",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593514,1750867902656,-504.58083707,0.00028252,2,"2025-06-25T16:11:42.656",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593515,1750867902666,-150.0,0.00028258,2,"2025-06-25T16:11:42.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593516,1750867902675,-1000.0,0.00028295,2,"2025-06-25T16:11:42.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593517,1750867902684,-151.0,0.00028299,7,"2025-06-25T16:11:42.684",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593518,1750867902694,-286.371913,0.00028299,7,"2025-06-25T16:11:42.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593519,1750867902703,-151.0,0.00028299,7,"2025-06-25T16:11:42.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593520,1750867902712,-325.355183,0.00028299,7,"2025-06-25T16:11:42.712",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593521,1750867902722,-325.355183,0.00028299,7,"2025-06-25T16:11:42.722",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593522,1750867902732,-151.0,0.00028299,7,"2025-06-25T16:11:42.732",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593523,1750867902742,-650.982319,0.00028299,7,"2025-06-25T16:11:42.742",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593524,1750867902753,-650.982319,0.00028299,7,"2025-06-25T16:11:42.753",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593525,1750867902763,-151.0,0.00028299,7,"2025-06-25T16:11:42.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593526,1750867902772,-151.0,0.00028299,7,"2025-06-25T16:11:42.772",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593527,1750867902782,-151.0,0.00028299,7,"2025-06-25T16:11:42.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593528,1750867902792,-151.0,0.00028299,7,"2025-06-25T16:11:42.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593529,1750867902802,-292.520785,0.00028299,7,"2025-06-25T16:11:42.802",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593530,1750867902811,-292.520785,0.00028299,7,"2025-06-25T16:11:42.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593531,1750867902821,-1131.633338,0.00028299,7,"2025-06-25T16:11:42.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593532,1750867902830,-1131.633338,0.00028299,7,"2025-06-25T16:11:42.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593533,1750867902840,-394.66383,0.00028299,7,"2025-06-25T16:11:42.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593534,1750867902849,-394.66383,0.00028299,7,"2025-06-25T16:11:42.849",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593535,1750867902859,-330.853372,0.00028299,7,"2025-06-25T16:11:42.859",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593536,1750867902868,-330.853372,0.00028299,7,"2025-06-25T16:11:42.868",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593537,1750867902877,-509.90531,0.00028299,7,"2025-06-25T16:11:42.877",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593538,1750867902886,-509.90531,0.00028299,7,"2025-06-25T16:11:42.886",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593539,1750867902896,-2850.560437,0.00028299,7,"2025-06-25T16:11:42.896",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593540,1750867902909,-2850.560437,0.00028299,7,"2025-06-25T16:11:42.909",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593541,1750867902919,-200.0,0.00028299,2,"2025-06-25T16:11:42.919",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593542,1750867902928,-281.690763,0.00028354,7,"2025-06-25T16:11:42.928",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593543,1750867902937,-281.690763,0.00028354,7,"2025-06-25T16:11:42.937",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593544,1750867902946,-151.0,0.00028354,7,"2025-06-25T16:11:42.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593545,1750867902955,-151.0,0.00028369,7,"2025-06-25T16:11:42.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593546,1750867902965,-151.0,0.00028369,7,"2025-06-25T16:11:42.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593547,1750867902975,-409.751649,0.00028369,7,"2025-06-25T16:11:42.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593548,1750867902984,-409.751649,0.00028369,7,"2025-06-25T16:11:42.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593549,1750867902994,-166.196549,0.00028369,7,"2025-06-25T16:11:42.994",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593550,1750867903004,-166.196549,0.00028369,7,"2025-06-25T16:11:43.004",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593551,1750867903014,-490.0,0.00028369,2,"2025-06-25T16:11:43.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593552,1750867903023,-490.0,0.00028369,2,"2025-06-25T16:11:43.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593553,1750867903032,-907.68,0.00028369,2,"2025-06-25T16:11:43.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593554,1750867903042,-686.89,0.00028369,2,"2025-06-25T16:11:43.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593555,1750867903052,-1012.27,0.00028369,2,"2025-06-25T16:11:43.052",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593556,1750867903062,-1723.74,0.00028369,2,"2025-06-25T16:11:43.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593557,1750867903072,-497.89,0.00028369,2,"2025-06-25T16:11:43.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593558,1750867903081,-737.97,0.00028369,2,"2025-06-25T16:11:43.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593559,1750867903091,-608.07,0.00028369,2,"2025-06-25T16:11:43.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593560,1750867903100,-789.55,0.00028369,2,"2025-06-25T16:11:43.100",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593561,1750867903109,-490.0,0.00028369,2,"2025-06-25T16:11:43.109",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593562,1750867903118,-808.05,0.00028369,2,"2025-06-25T16:11:43.118",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593563,1750867903127,-1198.73,0.00028369,2,"2025-06-25T16:11:43.127",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593564,1750867903135,-490.0,0.00028369,2,"2025-06-25T16:11:43.135",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593565,1750867903145,-1386.76,0.00028369,2,"2025-06-25T16:11:43.145",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593566,1750867903154,-865.0,0.00028369,2,"2025-06-25T16:11:43.154",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593567,1750867903164,-2232.07,0.00028369,2,"2025-06-25T16:11:43.164",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593568,1750867903173,-1000.0,0.00028369,2,"2025-06-25T16:11:43.173",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593569,1750867903183,-559.64,0.00028369,2,"2025-06-25T16:11:43.183",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593570,1750867903192,-490.0,0.00028369,2,"2025-06-25T16:11:43.192",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593571,1750867903201,-490.0,0.00028369,2,"2025-06-25T16:11:43.201",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593572,1750867903211,-2179.25,0.00028369,2,"2025-06-25T16:11:43.211",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593573,1750867903221,-2110.0,0.00028379,2,"2025-06-25T16:11:43.221",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593574,1750867903230,-342.38206846,0.00028386,2,"2025-06-25T16:11:43.230",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593575,1750867903240,-490.0,0.00028388,2,"2025-06-25T16:11:43.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593576,1750867903250,-541.8,0.00028388,2,"2025-06-25T16:11:43.250",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593577,1750867903260,-552.03,0.00028388,2,"2025-06-25T16:11:43.260",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593578,1750867903269,-490.0,0.00028388,2,"2025-06-25T16:11:43.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593579,1750867903279,-490.0,0.00028388,2,"2025-06-25T16:11:43.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593580,1750867903288,-490.0,0.00028388,2,"2025-06-25T16:11:43.288",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593581,1750867903298,-490.0,0.00028388,2,"2025-06-25T16:11:43.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593582,1750867903308,-1025.49,0.00028388,2,"2025-06-25T16:11:43.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593583,1750867903317,-490.0,0.00028388,2,"2025-06-25T16:11:43.317",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593584,1750867903327,-490.0,0.00028388,2,"2025-06-25T16:11:43.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593585,1750867903337,-490.0,0.00028388,2,"2025-06-25T16:11:43.337",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593586,1750867903348,-4281.483392,0.00028389,2,"2025-06-25T16:11:43.348",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593587,1750867903358,-490.0,0.00028389,2,"2025-06-25T16:11:43.358",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593588,1750867903367,-490.0,0.00028389,2,"2025-06-25T16:11:43.367",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593589,1750867903377,-490.0,0.00028389,2,"2025-06-25T16:11:43.377",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593590,1750867903388,-490.0,0.00028389,2,"2025-06-25T16:11:43.388",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593591,1750867903398,-516.0,0.00028389,2,"2025-06-25T16:11:43.398",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593592,1750867903408,-490.0,0.00028389,2,"2025-06-25T16:11:43.408",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593593,1750867903418,-490.0,0.00028389,2,"2025-06-25T16:11:43.418",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593594,1750867903428,-490.0,0.00028389,2,"2025-06-25T16:11:43.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593595,1750867903437,-490.0,0.00028389,2,"2025-06-25T16:11:43.437",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593596,1750867903446,-523.12,0.00028389,2,"2025-06-25T16:11:43.446",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593597,1750867903456,-490.0,0.00028389,2,"2025-06-25T16:11:43.456",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593598,1750867903465,-852.69,0.00028389,2,"2025-06-25T16:11:43.465",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593599,1750867903475,-490.0,0.00028389,2,"2025-06-25T16:11:43.475",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593600,1750867903484,-2166.29,0.00028389,2,"2025-06-25T16:11:43.484",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593601,1750867903494,-490.0,0.00028389,2,"2025-06-25T16:11:43.494",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593602,1750867903504,-490.0,0.00028389,2,"2025-06-25T16:11:43.504",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593603,1750867903513,-490.0,0.00028389,2,"2025-06-25T16:11:43.513",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593604,1750867903522,-490.0,0.00028389,2,"2025-06-25T16:11:43.522",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593605,1750867903532,-490.0,0.00028389,2,"2025-06-25T16:11:43.532",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593606,1750867903541,-490.0,0.00028389,2,"2025-06-25T16:11:43.541",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593607,1750867903551,-490.0,0.00028389,2,"2025-06-25T16:11:43.551",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593608,1750867903561,-490.0,0.00028389,2,"2025-06-25T16:11:43.561",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593609,1750867903570,-490.0,0.00028389,2,"2025-06-25T16:11:43.570",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593610,1750867903580,-490.0,0.00028389,2,"2025-06-25T16:11:43.580",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593611,1750867903590,-490.0,0.00028389,2,"2025-06-25T16:11:43.590",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593612,1750867903599,-490.0,0.00028389,2,"2025-06-25T16:11:43.599",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593613,1750867903609,-490.0,0.00028389,2,"2025-06-25T16:11:43.609",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593614,1750867903618,-490.0,0.00028389,2,"2025-06-25T16:11:43.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593615,1750867903628,-158.83,0.00028389,2,"2025-06-25T16:11:43.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593616,1750867903637,-490.0,0.00028389,2,"2025-06-25T16:11:43.637",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593617,1750867903647,-198.7,0.00028389,2,"2025-06-25T16:11:43.647",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593618,1750867903657,-490.0,0.00028389,2,"2025-06-25T16:11:43.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593619,1750867903666,-252.46349213,0.00028389,2,"2025-06-25T16:11:43.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593620,1750867903676,-490.0,0.00028389,2,"2025-06-25T16:11:43.676",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593621,1750867903686,-490.0,0.00028389,2,"2025-06-25T16:11:43.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593622,1750867903697,-490.0,0.00028389,2,"2025-06-25T16:11:43.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593623,1750867903707,-490.0,0.00028389,2,"2025-06-25T16:11:43.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593624,1750867903717,-490.0,0.00028389,2,"2025-06-25T16:11:43.717",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593625,1750867903729,-490.0,0.00028389,2,"2025-06-25T16:11:43.729",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593626,1750867903739,-490.0,0.00028389,2,"2025-06-25T16:11:43.739",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593627,1750867903749,-490.0,0.00028389,2,"2025-06-25T16:11:43.749",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593628,1750867903759,-490.0,0.00028389,2,"2025-06-25T16:11:43.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593629,1750867903787,-654.58,0.00028389,2,"2025-06-25T16:11:43.787",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593630,1750867903797,-1246.98,0.00028389,2,"2025-06-25T16:11:43.797",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593631,1750867903806,-490.0,0.00028389,2,"2025-06-25T16:11:43.806",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593632,1750867903816,-490.0,0.00028389,2,"2025-06-25T16:11:43.816",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593633,1750867903826,-490.0,0.00028389,2,"2025-06-25T16:11:43.826",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593634,1750867903836,-733.8,0.00028389,2,"2025-06-25T16:11:43.836",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593635,1750867903846,-490.0,0.00028389,2,"2025-06-25T16:11:43.846",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593636,1750867903856,-490.0,0.00028389,2,"2025-06-25T16:11:43.856",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593637,1750867903866,-563.84,0.00028389,2,"2025-06-25T16:11:43.866",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593638,1750867903876,-490.0,0.00028389,2,"2025-06-25T16:11:43.876",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593639,1750867903885,-490.0,0.00028389,2,"2025-06-25T16:11:43.885",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593640,1750867903894,-490.0,0.00028389,2,"2025-06-25T16:11:43.894",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593641,1750867903908,-200.36,0.00028389,2,"2025-06-25T16:11:43.908",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593642,1750867903917,-573.96,0.00028389,2,"2025-06-25T16:11:43.917",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593643,1750867903927,-490.0,0.00028389,2,"2025-06-25T16:11:43.927",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593644,1750867903936,-512.56,0.00028389,2,"2025-06-25T16:11:43.936",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593645,1750867903945,-798.48,0.00028389,2,"2025-06-25T16:11:43.945",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593646,1750867903955,-490.0,0.00028389,2,"2025-06-25T16:11:43.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593647,1750867903964,-490.0,0.00028389,2,"2025-06-25T16:11:43.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593648,1750867903974,-936.75,0.00028389,2,"2025-06-25T16:11:43.974",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593649,1750867904110,-490.0,0.00028389,2,"2025-06-25T16:11:44.110",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593650,1750867904121,-1107.92,0.00028389,2,"2025-06-25T16:11:44.121",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593651,1750867904131,-551.48,0.00028389,2,"2025-06-25T16:11:44.131",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593652,1750867904140,-2031.76,0.00028389,2,"2025-06-25T16:11:44.140",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593653,1750867904151,-490.0,0.00028389,2,"2025-06-25T16:11:44.151",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593654,1750867904161,-490.0,0.00028389,2,"2025-06-25T16:11:44.161",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593655,1750867904171,-2093.91,0.00028389,2,"2025-06-25T16:11:44.171",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593656,1750867904181,-490.0,0.00028389,2,"2025-06-25T16:11:44.181",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593657,1750867904190,-509.46,0.00028389,2,"2025-06-25T16:11:44.190",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593658,1750867904200,-1985.47,0.00028389,2,"2025-06-25T16:11:44.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593659,1750867904210,-627.88,0.00028389,2,"2025-06-25T16:11:44.210",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593660,1750867904219,-1721.49,0.00028389,2,"2025-06-25T16:11:44.219",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593661,1750867904228,-490.0,0.00028389,2,"2025-06-25T16:11:44.228",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593662,1750867904238,-490.0,0.00028389,2,"2025-06-25T16:11:44.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593663,1750867904247,-490.0,0.00028389,2,"2025-06-25T16:11:44.247",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593664,1750867904259,-804.05,0.00028389,2,"2025-06-25T16:11:44.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593665,1750867904269,-740.75,0.00028389,2,"2025-06-25T16:11:44.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593666,1750867904278,-490.0,0.00028389,2,"2025-06-25T16:11:44.278",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593667,1750867904289,-4887.99,0.00028389,2,"2025-06-25T16:11:44.289",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593668,1750867904298,-582.81,0.00028389,2,"2025-06-25T16:11:44.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593669,1750867904308,-490.0,0.00028389,2,"2025-06-25T16:11:44.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593670,1750867904318,-490.0,0.00028389,2,"2025-06-25T16:11:44.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593671,1750867904328,-492.81,0.00028389,2,"2025-06-25T16:11:44.328",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593672,1750867904337,-935.4,0.00028389,2,"2025-06-25T16:11:44.337",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593673,1750867904346,-908.03,0.00028389,2,"2025-06-25T16:11:44.346",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593674,1750867904356,-490.0,0.00028389,2,"2025-06-25T16:11:44.356",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593675,1750867904366,-845.1,0.00028389,2,"2025-06-25T16:11:44.366",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593676,1750867904376,-490.0,0.00028389,2,"2025-06-25T16:11:44.376",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593677,1750867904385,-490.0,0.00028389,2,"2025-06-25T16:11:44.385",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593678,1750867904394,-490.0,0.00028389,2,"2025-06-25T16:11:44.394",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593679,1750867904404,-4972.83,0.00028389,2,"2025-06-25T16:11:44.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593680,1750867904413,-552.9427802,0.00028389,2,"2025-06-25T16:11:44.413",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593681,1750867904423,-1914.57,0.00028389,2,"2025-06-25T16:11:44.423",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593682,1750867904433,-1352.35,0.00028389,2,"2025-06-25T16:11:44.433",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593683,1750867904443,-490.0,0.00028389,2,"2025-06-25T16:11:44.443",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593684,1750867904452,-517.45,0.00028389,2,"2025-06-25T16:11:44.452",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593685,1750867904461,-490.0,0.00028389,2,"2025-06-25T16:11:44.461",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593686,1750867904470,-490.0,0.00028389,2,"2025-06-25T16:11:44.470",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593687,1750867904481,-669.93,0.00028389,2,"2025-06-25T16:11:44.481",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593688,1750867904492,-490.0,0.00028389,2,"2025-06-25T16:11:44.492",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593689,1750867904502,-1469.01,0.00028389,2,"2025-06-25T16:11:44.502",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593690,1750867904512,-521.13,0.00028389,2,"2025-06-25T16:11:44.512",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593691,1750867904522,-629.08,0.00028389,2,"2025-06-25T16:11:44.522",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593692,1750867904531,-490.0,0.00028389,2,"2025-06-25T16:11:44.531",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593693,1750867904540,-750.86,0.00028389,2,"2025-06-25T16:11:44.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593694,1750867904551,-835.53,0.00028389,2,"2025-06-25T16:11:44.551",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593695,1750867904561,-490.0,0.00028389,2,"2025-06-25T16:11:44.561",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593696,1750867904570,-643.77,0.00028389,2,"2025-06-25T16:11:44.570",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593697,1750867904581,-3364.67,0.00028389,2,"2025-06-25T16:11:44.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593698,1750867904592,-1313.35,0.00028389,2,"2025-06-25T16:11:44.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593699,1750867904604,-499.13,0.0002839,2,"2025-06-25T16:11:44.604",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593700,1750867904614,-490.0,0.0002839,2,"2025-06-25T16:11:44.614",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593701,1750867904624,-490.0,0.0002839,2,"2025-06-25T16:11:44.624",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593702,1750867904634,-1398.06,0.0002839,2,"2025-06-25T16:11:44.634",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593703,1750867904643,-490.0,0.0002839,2,"2025-06-25T16:11:44.643",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593704,1750867904653,-509.38438473,0.0002839,2,"2025-06-25T16:11:44.653",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593705,1750867904664,-490.0,0.0002839,2,"2025-06-25T16:11:44.664",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593706,1750867904673,-164.71687139,0.0002839,2,"2025-06-25T16:11:44.673",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593707,1750867904682,-490.0,0.0002839,2,"2025-06-25T16:11:44.682",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593708,1750867904692,-490.0,0.0002839,2,"2025-06-25T16:11:44.692",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593709,1750867904703,-490.0,0.0002839,2,"2025-06-25T16:11:44.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593710,1750867904713,-683.06,0.0002839,2,"2025-06-25T16:11:44.713",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593711,1750867904724,-565.47,0.0002839,2,"2025-06-25T16:11:44.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593712,1750867904734,-490.0,0.0002839,2,"2025-06-25T16:11:44.734",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593713,1750867904744,-1026.88,0.0002839,2,"2025-06-25T16:11:44.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593714,1750867904754,-490.0,0.0002839,2,"2025-06-25T16:11:44.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593715,1750867904764,-490.0,0.0002839,2,"2025-06-25T16:11:44.764",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593716,1750867904773,-490.0,0.0002839,2,"2025-06-25T16:11:44.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593717,1750867904784,-490.0,0.0002839,2,"2025-06-25T16:11:44.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593718,1750867904793,-490.0,0.0002839,2,"2025-06-25T16:11:44.793",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593719,1750867904803,-490.0,0.0002839,2,"2025-06-25T16:11:44.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593720,1750867904813,-518.9,0.0002839,2,"2025-06-25T16:11:44.813",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593721,1750867904822,-319.0925568,0.0002839,2,"2025-06-25T16:11:44.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593722,1750867904831,-555.80262708,0.0002839,2,"2025-06-25T16:11:44.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593723,1750867904840,-260.97126484,0.0002839,2,"2025-06-25T16:11:44.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593724,1750867904849,-216.84605416,0.0002839,2,"2025-06-25T16:11:44.849",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593725,1750867904858,-625.35,0.0002839,2,"2025-06-25T16:11:44.858",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593726,1750867904868,-490.0,0.0002839,2,"2025-06-25T16:11:44.868",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593727,1750867904877,-490.0,0.0002839,2,"2025-06-25T16:11:44.877",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593728,1750867904889,-490.0,0.0002839,2,"2025-06-25T16:11:44.889",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593729,1750867904899,-355.54891057,0.0002839,2,"2025-06-25T16:11:44.899",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593730,1750867904912,-391.77629564,0.0002839,2,"2025-06-25T16:11:44.912",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593731,1750867904922,-490.0,0.0002839,2,"2025-06-25T16:11:44.922",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593732,1750867904932,-490.0,0.0002839,2,"2025-06-25T16:11:44.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593733,1750867904943,-490.0,0.0002839,2,"2025-06-25T16:11:44.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593734,1750867904953,-490.0,0.0002839,2,"2025-06-25T16:11:44.953",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593735,1750867904962,-490.0,0.0002839,2,"2025-06-25T16:11:44.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593736,1750867904972,-628.1,0.0002839,2,"2025-06-25T16:11:44.972",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593737,1750867904982,-490.0,0.0002839,2,"2025-06-25T16:11:44.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593738,1750867904993,-603.82,0.0002839,2,"2025-06-25T16:11:44.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593739,1750867905002,-490.0,0.0002839,2,"2025-06-25T16:11:45.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593740,1750867905012,-490.0,0.0002839,2,"2025-06-25T16:11:45.012",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593741,1750867905021,-490.0,0.0002839,2,"2025-06-25T16:11:45.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593742,1750867905030,-500.41,0.0002839,2,"2025-06-25T16:11:45.030",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593743,1750867905040,-490.0,0.0002839,2,"2025-06-25T16:11:45.040",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593744,1750867905049,-490.0,0.0002839,2,"2025-06-25T16:11:45.049",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593745,1750867905059,-490.0,0.0002839,2,"2025-06-25T16:11:45.059",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593746,1750867905068,-500.45860564,0.0002839,2,"2025-06-25T16:11:45.068",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593747,1750867905077,-758.81,0.0002839,2,"2025-06-25T16:11:45.077",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593748,1750867905086,-490.0,0.0002839,2,"2025-06-25T16:11:45.086",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593749,1750867905095,-490.0,0.0002839,2,"2025-06-25T16:11:45.095",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593750,1750867905104,-490.0,0.0002839,2,"2025-06-25T16:11:45.104",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593751,1750867905114,-2179.2,0.0002839,2,"2025-06-25T16:11:45.114",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593752,1750867905123,-505.88827401,0.0002839,2,"2025-06-25T16:11:45.123",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593753,1750867905133,-2082.22,0.0002839,2,"2025-06-25T16:11:45.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593754,1750867905142,-565.51,0.0002839,2,"2025-06-25T16:11:45.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593755,1750867905152,-64814.65,0.0002839,2,"2025-06-25T16:11:45.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593756,1750867905161,-490.0,0.0002839,2,"2025-06-25T16:11:45.161",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593757,1750867905170,-490.0,0.0002839,2,"2025-06-25T16:11:45.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593758,1750867905179,-338.14095601,0.0002839,2,"2025-06-25T16:11:45.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593759,1750867905188,-490.0,0.0002839,2,"2025-06-25T16:11:45.188",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593760,1750867905197,-490.0,0.0002839,2,"2025-06-25T16:11:45.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593761,1750867905207,-490.0,0.0002839,2,"2025-06-25T16:11:45.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593762,1750867905216,-774.27,0.0002839,2,"2025-06-25T16:11:45.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593763,1750867905225,-494.54720907,0.0002839,2,"2025-06-25T16:11:45.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593764,1750867905235,-499.26898948,0.0002839,2,"2025-06-25T16:11:45.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593765,1750867905243,-490.0,0.0002839,2,"2025-06-25T16:11:45.243",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593766,1750867905252,-169.872127,0.00028391,7,"2025-06-25T16:11:45.252",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593767,1750867905262,-169.872127,0.00028391,7,"2025-06-25T16:11:45.262",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593768,1750867905271,-151.0,0.00028391,7,"2025-06-25T16:11:45.271",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593769,1750867905280,-151.0,0.00028391,7,"2025-06-25T16:11:45.280",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593770,1750867905289,-285.921085,0.00028391,7,"2025-06-25T16:11:45.289",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593771,1750867905299,-285.921085,0.00028391,7,"2025-06-25T16:11:45.299",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593772,1750867905308,-781.26577,0.00028391,7,"2025-06-25T16:11:45.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593773,1750867905318,-781.26577,0.00028391,7,"2025-06-25T16:11:45.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593774,1750867905328,-151.0,0.00028391,7,"2025-06-25T16:11:45.328",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593775,1750867905337,-151.0,0.00028391,7,"2025-06-25T16:11:45.337",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593776,1750867905347,-229.005325,0.00028391,7,"2025-06-25T16:11:45.347",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593777,1750867905356,-229.005325,0.00028391,7,"2025-06-25T16:11:45.356",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593778,1750867905365,-151.0,0.00028391,7,"2025-06-25T16:11:45.365",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593779,1750867905374,-151.0,0.00028391,7,"2025-06-25T16:11:45.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593780,1750867905384,-151.0,0.00028394,7,"2025-06-25T16:11:45.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593781,1750867905393,-529.87,0.00028399,2,"2025-06-25T16:11:45.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593782,1750867905403,-490.0,0.00028399,2,"2025-06-25T16:11:45.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593783,1750867905412,-648.7,0.00028399,2,"2025-06-25T16:11:45.412",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593784,1750867905422,-502.46,0.00028399,2,"2025-06-25T16:11:45.422",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593785,1750867905432,-2689.7,0.00028399,2,"2025-06-25T16:11:45.432",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593786,1750867905442,-490.0,0.000284,2,"2025-06-25T16:11:45.442",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593787,1750867905452,-490.0,0.000284,2,"2025-06-25T16:11:45.452",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593788,1750867905461,-1508.78,0.000284,2,"2025-06-25T16:11:45.461",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593789,1750867905471,-490.0,0.000284,2,"2025-06-25T16:11:45.471",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593790,1750867905481,-515.06,0.000284,2,"2025-06-25T16:11:45.481",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593791,1750867905492,-490.0,0.000284,2,"2025-06-25T16:11:45.492",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593792,1750867905502,-1111.87,0.000284,2,"2025-06-25T16:11:45.502",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593793,1750867905512,-1091.08,0.000284,2,"2025-06-25T16:11:45.512",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593794,1750867905522,-490.0,0.000284,2,"2025-06-25T16:11:45.522",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593795,1750867905531,-1034.94,0.000284,2,"2025-06-25T16:11:45.531",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593796,1750867905540,-490.0,0.000284,2,"2025-06-25T16:11:45.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593797,1750867905549,-1190.17,0.000284,2,"2025-06-25T16:11:45.549",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593798,1750867905559,-490.0,0.000284,2,"2025-06-25T16:11:45.559",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593799,1750867905569,-490.0,0.000284,2,"2025-06-25T16:11:45.569",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593800,1750867905578,-497.62245658,0.000284,2,"2025-06-25T16:11:45.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593801,1750867905588,-490.0,0.000284,2,"2025-06-25T16:11:45.588",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593802,1750867905598,-490.0,0.000284,2,"2025-06-25T16:11:45.598",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593803,1750867905607,-490.0,0.000284,2,"2025-06-25T16:11:45.607",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593804,1750867905617,-490.0,0.000284,2,"2025-06-25T16:11:45.617",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593805,1750867905626,-851.19,0.000284,2,"2025-06-25T16:11:45.626",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593806,1750867905636,-490.0,0.000284,2,"2025-06-25T16:11:45.636",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593807,1750867905645,-490.0,0.000284,2,"2025-06-25T16:11:45.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593808,1750867905655,-490.0,0.000284,2,"2025-06-25T16:11:45.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593809,1750867905664,-490.0,0.000284,2,"2025-06-25T16:11:45.664",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593810,1750867905673,-490.0,0.000284,2,"2025-06-25T16:11:45.673",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593811,1750867905683,-490.0,0.000284,2,"2025-06-25T16:11:45.683",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593812,1750867905694,-490.0,0.000284,2,"2025-06-25T16:11:45.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593813,1750867905703,-490.0,0.000284,2,"2025-06-25T16:11:45.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593814,1750867905712,-490.0,0.000284,2,"2025-06-25T16:11:45.712",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593815,1750867905721,-490.0,0.000284,2,"2025-06-25T16:11:45.721",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593816,1750867905730,-490.0,0.000284,2,"2025-06-25T16:11:45.730",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593817,1750867905739,-490.0,0.000284,2,"2025-06-25T16:11:45.739",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593818,1750867905749,-490.0,0.000284,2,"2025-06-25T16:11:45.749",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593819,1750867905759,-490.0,0.000284,2,"2025-06-25T16:11:45.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593820,1750867905769,-490.0,0.000284,2,"2025-06-25T16:11:45.769",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593821,1750867905778,-490.0,0.000284,2,"2025-06-25T16:11:45.778",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593822,1750867905788,-490.0,0.000284,2,"2025-06-25T16:11:45.788",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593823,1750867905800,-490.0,0.000284,2,"2025-06-25T16:11:45.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593824,1750867905810,-490.0,0.000284,2,"2025-06-25T16:11:45.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593825,1750867905819,-490.0,0.000284,2,"2025-06-25T16:11:45.819",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593826,1750867905828,-490.0,0.000284,2,"2025-06-25T16:11:45.828",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593827,1750867905837,-573.96902868,0.000284,2,"2025-06-25T16:11:45.837",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593828,1750867905846,-490.0,0.000284,2,"2025-06-25T16:11:45.846",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593829,1750867905856,-642.59,0.000284,2,"2025-06-25T16:11:45.856",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593830,1750867905867,-490.0,0.000284,2,"2025-06-25T16:11:45.867",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593831,1750867905877,-490.0,0.000284,2,"2025-06-25T16:11:45.877",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593832,1750867905887,-490.0,0.000284,2,"2025-06-25T16:11:45.887",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593833,1750867905899,-490.0,0.000284,2,"2025-06-25T16:11:45.899",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593834,1750867905913,-490.0,0.000284,2,"2025-06-25T16:11:45.913",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593835,1750867905924,-490.0,0.000284,2,"2025-06-25T16:11:45.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593836,1750867905934,-490.0,0.000284,2,"2025-06-25T16:11:45.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593837,1750867905944,-490.0,0.000284,2,"2025-06-25T16:11:45.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593838,1750867905954,-490.0,0.000284,2,"2025-06-25T16:11:45.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593839,1750867905965,-490.0,0.000284,2,"2025-06-25T16:11:45.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593840,1750867905975,-501.52,0.000284,2,"2025-06-25T16:11:45.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593841,1750867905985,-490.0,0.000284,2,"2025-06-25T16:11:45.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593842,1750867905995,-490.0,0.000284,2,"2025-06-25T16:11:45.995",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593843,1750867906006,-670.64,0.000284,2,"2025-06-25T16:11:46.006",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593844,1750867906016,-490.0,0.000284,2,"2025-06-25T16:11:46.016",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593845,1750867906025,-490.0,0.000284,2,"2025-06-25T16:11:46.025",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593846,1750867906035,-490.0,0.000284,2,"2025-06-25T16:11:46.035",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593847,1750867906044,-490.0,0.000284,2,"2025-06-25T16:11:46.044",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593848,1750867906054,-1388.56,0.000284,2,"2025-06-25T16:11:46.054",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593849,1750867906064,-501.89,0.000284,2,"2025-06-25T16:11:46.064",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593850,1750867906073,-496.75,0.000284,2,"2025-06-25T16:11:46.073",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593851,1750867906083,-609.52609717,0.000284,2,"2025-06-25T16:11:46.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593852,1750867906093,-490.0,0.000284,2,"2025-06-25T16:11:46.093",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593853,1750867906102,-490.0,0.000284,2,"2025-06-25T16:11:46.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593854,1750867906112,-490.0,0.000284,2,"2025-06-25T16:11:46.112",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593855,1750867906121,-490.0,0.000284,2,"2025-06-25T16:11:46.121",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593856,1750867906131,-490.0,0.000284,2,"2025-06-25T16:11:46.131",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593857,1750867906141,-584.79,0.000284,2,"2025-06-25T16:11:46.141",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593858,1750867906152,-491.42,0.000284,2,"2025-06-25T16:11:46.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593859,1750867906162,-700.44,0.000284,2,"2025-06-25T16:11:46.162",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593860,1750867906172,-490.0,0.000284,2,"2025-06-25T16:11:46.172",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593861,1750867906182,-645.76,0.000284,2,"2025-06-25T16:11:46.182",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593862,1750867906193,-490.0,0.000284,2,"2025-06-25T16:11:46.193",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593863,1750867906202,-566.63,0.000284,2,"2025-06-25T16:11:46.202",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593864,1750867906211,-490.0,0.000284,2,"2025-06-25T16:11:46.211",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593865,1750867906221,-490.0,0.000284,2,"2025-06-25T16:11:46.221",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593866,1750867906231,-660.48,0.000284,2,"2025-06-25T16:11:46.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593867,1750867906241,-596.29,0.000284,2,"2025-06-25T16:11:46.241",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593868,1750867906250,-490.0,0.000284,2,"2025-06-25T16:11:46.250",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593869,1750867906262,-490.0,0.000284,2,"2025-06-25T16:11:46.262",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593870,1750867906272,-508.2,0.000284,2,"2025-06-25T16:11:46.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593871,1750867906282,-490.0,0.000284,2,"2025-06-25T16:11:46.282",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593872,1750867906293,-490.0,0.000284,2,"2025-06-25T16:11:46.293",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593873,1750867906303,-695.0,0.000284,2,"2025-06-25T16:11:46.303",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593874,1750867906313,-490.0,0.000284,2,"2025-06-25T16:11:46.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593875,1750867906323,-766.5,0.000284,2,"2025-06-25T16:11:46.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593876,1750867906334,-490.0,0.000284,2,"2025-06-25T16:11:46.334",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593877,1750867906344,-621.97,0.000284,2,"2025-06-25T16:11:46.344",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593878,1750867906354,-490.0,0.000284,2,"2025-06-25T16:11:46.354",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593879,1750867906364,-490.0,0.000284,2,"2025-06-25T16:11:46.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593880,1750867906374,-627.61,0.000284,2,"2025-06-25T16:11:46.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593881,1750867906384,-490.0,0.000284,2,"2025-06-25T16:11:46.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593882,1750867906394,-490.0,0.000284,2,"2025-06-25T16:11:46.394",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593883,1750867906403,-490.0,0.000284,2,"2025-06-25T16:11:46.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593884,1750867906413,-502.05,0.000284,2,"2025-06-25T16:11:46.413",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593885,1750867906422,-151.0,0.00028401,7,"2025-06-25T16:11:46.422",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593886,1750867906432,-204.493447,0.00028401,7,"2025-06-25T16:11:46.432",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593887,1750867906441,-204.493448,0.00028401,7,"2025-06-25T16:11:46.441",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593888,1750867906451,-151.0,0.00028401,7,"2025-06-25T16:11:46.451",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593889,1750867906461,-726.957537,0.00028401,7,"2025-06-25T16:11:46.461",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593890,1750867906471,-726.957537,0.00028401,7,"2025-06-25T16:11:46.471",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593891,1750867906480,-224.200957,0.00028401,7,"2025-06-25T16:11:46.480",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593892,1750867906490,-224.200957,0.00028401,7,"2025-06-25T16:11:46.490",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593893,1750867906499,-273.662667,0.00028401,7,"2025-06-25T16:11:46.499",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593894,1750867906509,-273.662667,0.00028401,7,"2025-06-25T16:11:46.509",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593895,1750867906519,-490.0,0.00028401,2,"2025-06-25T16:11:46.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593896,1750867906529,-490.0,0.00028401,2,"2025-06-25T16:11:46.529",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593897,1750867906538,-615.43,0.00028401,2,"2025-06-25T16:11:46.538",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593898,1750867906549,-490.0,0.00028401,2,"2025-06-25T16:11:46.549",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593899,1750867906558,-792.45,0.00028401,2,"2025-06-25T16:11:46.558",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593900,1750867906568,-490.0,0.00028401,2,"2025-06-25T16:11:46.568",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593901,1750867906577,-490.0,0.00028401,2,"2025-06-25T16:11:46.577",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593902,1750867906587,-490.0,0.00028401,2,"2025-06-25T16:11:46.587",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593903,1750867906596,-490.0,0.00028401,2,"2025-06-25T16:11:46.596",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593904,1750867906605,-490.0,0.00028401,2,"2025-06-25T16:11:46.605",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593905,1750867906615,-490.0,0.00028401,2,"2025-06-25T16:11:46.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593906,1750867906626,-383.19986392,0.00028401,2,"2025-06-25T16:11:46.626",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593907,1750867906639,-505.95809258,0.00028401,2,"2025-06-25T16:11:46.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593908,1750867906648,-151.0,0.00028402,7,"2025-06-25T16:11:46.648",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593909,1750867906659,-151.0,0.00028402,7,"2025-06-25T16:11:46.659",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593910,1750867906670,-151.0,0.00028402,7,"2025-06-25T16:11:46.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593911,1750867906679,-151.0,0.00028402,7,"2025-06-25T16:11:46.679",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593912,1750867906688,-151.0,0.00028402,7,"2025-06-25T16:11:46.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593913,1750867906698,-151.0,0.00028402,7,"2025-06-25T16:11:46.698",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593914,1750867906708,-151.0,0.00028402,7,"2025-06-25T16:11:46.708",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593915,1750867906718,-151.0,0.00028402,7,"2025-06-25T16:11:46.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593916,1750867906729,-151.0,0.00028402,7,"2025-06-25T16:11:46.729",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593917,1750867906739,-151.0,0.00028402,7,"2025-06-25T16:11:46.739",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593918,1750867906750,-151.0,0.00028403,7,"2025-06-25T16:11:46.750",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593919,1750867906761,-650.982319,0.00028403,7,"2025-06-25T16:11:46.761",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593920,1750867906771,-650.98231,0.00028403,7,"2025-06-25T16:11:46.771",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593921,1750867906781,-151.0,0.00028403,7,"2025-06-25T16:11:46.781",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593922,1750867906791,-151.0,0.00028403,7,"2025-06-25T16:11:46.791",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593923,1750867906800,-151.0,0.00028403,7,"2025-06-25T16:11:46.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593924,1750867906809,-289.520112,0.00028403,7,"2025-06-25T16:11:46.809",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593925,1750867906819,-289.520112,0.00028403,7,"2025-06-25T16:11:46.819",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593926,1750867906828,-344.522574,0.00028404,7,"2025-06-25T16:11:46.828",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593927,1750867906838,-344.522574,0.00028404,7,"2025-06-25T16:11:46.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593928,1750867906847,-151.0,0.00028404,7,"2025-06-25T16:11:46.847",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593929,1750867906856,-151.0,0.00028404,7,"2025-06-25T16:11:46.856",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593930,1750867906865,-179.579876,0.00028404,7,"2025-06-25T16:11:46.865",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593931,1750867906875,-179.579876,0.00028404,7,"2025-06-25T16:11:46.875",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593932,1750867906884,-325.355183,0.00028404,7,"2025-06-25T16:11:46.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593933,1750867906893,-325.355183,0.00028404,7,"2025-06-25T16:11:46.893",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593934,1750867906905,-281.05,0.00028405,7,"2025-06-25T16:11:46.905",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593935,1750867906915,-281.05,0.00028405,7,"2025-06-25T16:11:46.915",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593936,1750867906926,-316.98,0.00028405,7,"2025-06-25T16:11:46.926",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593937,1750867906936,-316.98,0.00028405,7,"2025-06-25T16:11:46.936",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593938,1750867906948,-1131.633338,0.00028405,7,"2025-06-25T16:11:46.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593939,1750867906959,-1131.633338,0.00028405,7,"2025-06-25T16:11:46.959",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593940,1750867906968,-330.853372,0.00028405,7,"2025-06-25T16:11:46.968",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593941,1750867906978,-330.853372,0.00028405,7,"2025-06-25T16:11:46.978",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593942,1750867906989,-123413.74,0.000285,7,"2025-06-25T16:11:46.989",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593943,1750867907001,-150.0,0.00028507,2,"2025-06-25T16:11:47.001",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593944,1750867907011,-150.0,0.00028562,2,"2025-06-25T16:11:47.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593945,1750867907021,-394.66383,0.00028574,7,"2025-06-25T16:11:47.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593946,1750867907030,-394.66383,0.00028574,7,"2025-06-25T16:11:47.030",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593947,1750867907039,-509.90531,0.00028574,7,"2025-06-25T16:11:47.039",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593948,1750867907048,-509.90531,0.00028574,7,"2025-06-25T16:11:47.048",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593949,1750867907057,-2850.560437,0.00028574,7,"2025-06-25T16:11:47.057",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593950,1750867907067,-2850.560437,0.00028574,7,"2025-06-25T16:11:47.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593951,1750867907078,-151.0,0.00028574,7,"2025-06-25T16:11:47.078",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593952,1750867907088,-409.751649,0.00028574,7,"2025-06-25T16:11:47.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593953,1750867907097,-409.751649,0.00028574,7,"2025-06-25T16:11:47.097",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593954,1750867907106,-166.196549,0.00028574,7,"2025-06-25T16:11:47.106",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593955,1750867907115,-166.196549,0.00028574,7,"2025-06-25T16:11:47.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593956,1750867907124,-664.0,0.00028586,2,"2025-06-25T16:11:47.124",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593957,1750867907133,-291.758859,0.000286,7,"2025-06-25T16:11:47.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593958,1750867907142,-151.0,0.000286,7,"2025-06-25T16:11:47.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593959,1750867907151,-185.252375,0.000286,7,"2025-06-25T16:11:47.151",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593960,1750867907160,-151.0,0.000286,7,"2025-06-25T16:11:47.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593961,1750867907169,-292.520785,0.000286,7,"2025-06-25T16:11:47.169",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593962,1750867907179,-292.520785,0.000286,7,"2025-06-25T16:11:47.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593963,1750867907188,-151.0,0.000286,7,"2025-06-25T16:11:47.188",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593964,1750867907198,-281.690763,0.000286,7,"2025-06-25T16:11:47.198",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593965,1750867907207,-281.690763,0.000286,7,"2025-06-25T16:11:47.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593966,1750867907216,-151.0,0.000286,7,"2025-06-25T16:11:47.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593967,1750867907225,-874.78,0.00028623,120,"2025-06-25T16:11:47.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593968,1750867907235,-150.13,0.00028643,2,"2025-06-25T16:11:47.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593969,1750867907245,-472.74891001,0.00028643,2,"2025-06-25T16:11:47.245",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593970,1750867907255,-490.0,0.00028643,2,"2025-06-25T16:11:47.255",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593971,1750867907265,-907.68,0.00028643,2,"2025-06-25T16:11:47.265",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593972,1750867907274,-686.89,0.00028643,2,"2025-06-25T16:11:47.274",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593973,1750867907284,-1012.27,0.00028643,2,"2025-06-25T16:11:47.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593974,1750867907293,-1723.74,0.00028643,2,"2025-06-25T16:11:47.293",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593975,1750867907302,-497.89,0.00028643,2,"2025-06-25T16:11:47.302",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593976,1750867907312,-737.97,0.00028643,2,"2025-06-25T16:11:47.312",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593977,1750867907321,-608.07,0.00028643,2,"2025-06-25T16:11:47.321",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593978,1750867907331,-789.55,0.00028643,2,"2025-06-25T16:11:47.331",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593979,1750867907340,-490.0,0.00028643,2,"2025-06-25T16:11:47.340",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593980,1750867907350,-808.05,0.00028643,2,"2025-06-25T16:11:47.350",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593981,1750867907359,-1198.73,0.00028643,2,"2025-06-25T16:11:47.359",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593982,1750867907369,-490.0,0.00028643,2,"2025-06-25T16:11:47.369",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593983,1750867907379,-1386.76,0.00028643,2,"2025-06-25T16:11:47.379",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593984,1750867907390,-865.0,0.00028643,2,"2025-06-25T16:11:47.390",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593985,1750867907401,-2232.07,0.00028643,2,"2025-06-25T16:11:47.401",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593986,1750867907410,-856.49488389,0.00028643,2,"2025-06-25T16:11:47.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593987,1750867907420,-490.0,0.00028643,2,"2025-06-25T16:11:47.420",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593988,1750867907430,-490.0,0.00028643,2,"2025-06-25T16:11:47.430",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593989,1750867907439,-2179.25,0.00028643,2,"2025-06-25T16:11:47.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593990,1750867907449,-490.0,0.00028662,2,"2025-06-25T16:11:47.449",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593991,1750867907459,-541.8,0.00028662,2,"2025-06-25T16:11:47.459",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593992,1750867907469,-552.03,0.00028662,2,"2025-06-25T16:11:47.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593993,1750867907478,-490.0,0.00028662,2,"2025-06-25T16:11:47.478",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593994,1750867907488,-490.0,0.00028662,2,"2025-06-25T16:11:47.488",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593995,1750867907498,-490.0,0.00028662,2,"2025-06-25T16:11:47.498",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593996,1750867907508,-490.0,0.00028662,2,"2025-06-25T16:11:47.508",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593997,1750867907518,-1025.49,0.00028662,2,"2025-06-25T16:11:47.518",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593998,1750867907527,-490.0,0.00028662,2,"2025-06-25T16:11:47.527",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593999,1750867907537,-490.0,0.00028662,2,"2025-06-25T16:11:47.537",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594000,1750867907546,-615.921986,0.00028662,2,"2025-06-25T16:11:47.546",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594001,1750867907557,-490.0,0.00028663,2,"2025-06-25T16:11:47.557",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594002,1750867907566,-490.0,0.00028663,2,"2025-06-25T16:11:47.566",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594003,1750867907575,-490.0,0.00028663,2,"2025-06-25T16:11:47.575",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594004,1750867907585,-490.0,0.00028663,2,"2025-06-25T16:11:47.585",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594005,1750867907594,-516.0,0.00028663,2,"2025-06-25T16:11:47.594",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594006,1750867907751,-490.0,0.00028663,2,"2025-06-25T16:11:47.751",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594007,1750867907778,-297.2793604,0.00028663,2,"2025-06-25T16:11:47.778",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594008,1750867907787,-490.0,0.00028663,2,"2025-06-25T16:11:47.787",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594009,1750867907797,-185.89,0.00028663,2,"2025-06-25T16:11:47.797",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594010,1750867907807,-523.12,0.00028663,2,"2025-06-25T16:11:47.807",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594011,1750867907817,-490.0,0.00028663,2,"2025-06-25T16:11:47.817",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594012,1750867907827,-852.69,0.00028663,2,"2025-06-25T16:11:47.827",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594013,1750867907836,-490.0,0.00028663,2,"2025-06-25T16:11:47.836",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594014,1750867907845,-2166.29,0.00028663,2,"2025-06-25T16:11:47.845",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594015,1750867907855,-490.0,0.00028663,2,"2025-06-25T16:11:47.855",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594016,1750867907864,-490.0,0.00028663,2,"2025-06-25T16:11:47.864",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594017,1750867907874,-490.0,0.00028663,2,"2025-06-25T16:11:47.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594018,1750867907884,-490.0,0.00028663,2,"2025-06-25T16:11:47.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594019,1750867907894,-490.0,0.00028663,2,"2025-06-25T16:11:47.894",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594020,1750867907905,-490.0,0.00028663,2,"2025-06-25T16:11:47.905",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594021,1750867907915,-490.0,0.00028663,2,"2025-06-25T16:11:47.915",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594022,1750867907925,-490.0,0.00028663,2,"2025-06-25T16:11:47.925",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594023,1750867907935,-490.0,0.00028663,2,"2025-06-25T16:11:47.935",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594024,1750867907944,-490.0,0.00028663,2,"2025-06-25T16:11:47.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594025,1750867907954,-490.0,0.00028663,2,"2025-06-25T16:11:47.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594026,1750867907963,-166.94,0.00028663,2,"2025-06-25T16:11:47.963",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594027,1750867907973,-490.0,0.00028663,2,"2025-06-25T16:11:47.973",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594028,1750867907982,-490.0,0.00028663,2,"2025-06-25T16:11:47.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594029,1750867907993,-212.88049377,0.00028663,2,"2025-06-25T16:11:47.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594030,1750867908003,-490.0,0.00028663,2,"2025-06-25T16:11:48.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594031,1750867908013,-490.0,0.00028663,2,"2025-06-25T16:11:48.013",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594032,1750867908022,-490.0,0.00028663,2,"2025-06-25T16:11:48.022",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594033,1750867908032,-490.0,0.00028663,2,"2025-06-25T16:11:48.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594034,1750867908042,-490.0,0.00028663,2,"2025-06-25T16:11:48.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594035,1750867908052,-490.0,0.00028663,2,"2025-06-25T16:11:48.052",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594036,1750867908062,-490.0,0.00028663,2,"2025-06-25T16:11:48.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594037,1750867908071,-490.0,0.00028663,2,"2025-06-25T16:11:48.071",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594038,1750867908081,-490.0,0.00028663,2,"2025-06-25T16:11:48.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594039,1750867908091,-490.0,0.00028663,2,"2025-06-25T16:11:48.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594040,1750867908100,-654.58,0.00028663,2,"2025-06-25T16:11:48.100",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594041,1750867908109,-1246.98,0.00028663,2,"2025-06-25T16:11:48.109",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594042,1750867908119,-490.0,0.00028663,2,"2025-06-25T16:11:48.119",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594043,1750867908128,-490.0,0.00028663,2,"2025-06-25T16:11:48.128",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594044,1750867908138,-490.0,0.00028663,2,"2025-06-25T16:11:48.138",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594045,1750867908147,-733.8,0.00028663,2,"2025-06-25T16:11:48.147",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594046,1750867908156,-490.0,0.00028663,2,"2025-06-25T16:11:48.156",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594047,1750867908166,-490.0,0.00028663,2,"2025-06-25T16:11:48.166",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594048,1750867908175,-563.84,0.00028663,2,"2025-06-25T16:11:48.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594049,1750867908185,-490.0,0.00028663,2,"2025-06-25T16:11:48.185",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594050,1750867908195,-490.0,0.00028663,2,"2025-06-25T16:11:48.195",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594051,1750867908204,-490.0,0.00028663,2,"2025-06-25T16:11:48.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594052,1750867908214,-573.96,0.00028663,2,"2025-06-25T16:11:48.214",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594053,1750867908224,-490.0,0.00028663,2,"2025-06-25T16:11:48.224",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594054,1750867908234,-512.56,0.00028663,2,"2025-06-25T16:11:48.234",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594055,1750867908244,-798.48,0.00028663,2,"2025-06-25T16:11:48.244",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594056,1750867908254,-490.0,0.00028663,2,"2025-06-25T16:11:48.254",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594057,1750867908263,-341.93,0.00028663,2,"2025-06-25T16:11:48.263",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594058,1750867908272,-936.75,0.00028663,2,"2025-06-25T16:11:48.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594059,1750867908282,-490.0,0.00028663,2,"2025-06-25T16:11:48.282",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594060,1750867908292,-1107.92,0.00028663,2,"2025-06-25T16:11:48.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594061,1750867908302,-551.48,0.00028663,2,"2025-06-25T16:11:48.302",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594062,1750867908311,-2031.76,0.00028663,2,"2025-06-25T16:11:48.311",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594063,1750867908321,-490.0,0.00028663,2,"2025-06-25T16:11:48.321",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594064,1750867908331,-490.0,0.00028663,2,"2025-06-25T16:11:48.331",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594065,1750867908340,-2093.91,0.00028663,2,"2025-06-25T16:11:48.340",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594066,1750867908350,-490.0,0.00028663,2,"2025-06-25T16:11:48.350",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594067,1750867908360,-509.46,0.00028663,2,"2025-06-25T16:11:48.360",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594068,1750867908369,-1985.47,0.00028663,2,"2025-06-25T16:11:48.369",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594069,1750867908379,-627.88,0.00028663,2,"2025-06-25T16:11:48.379",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594070,1750867908389,-1721.49,0.00028663,2,"2025-06-25T16:11:48.389",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594071,1750867908399,-490.0,0.00028663,2,"2025-06-25T16:11:48.399",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594072,1750867908409,-490.0,0.00028663,2,"2025-06-25T16:11:48.409",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594073,1750867908419,-490.0,0.00028663,2,"2025-06-25T16:11:48.419",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594074,1750867908428,-804.05,0.00028663,2,"2025-06-25T16:11:48.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594075,1750867908438,-740.75,0.00028663,2,"2025-06-25T16:11:48.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594076,1750867908448,-4887.99,0.00028663,2,"2025-06-25T16:11:48.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594077,1750867908458,-490.0,0.00028663,2,"2025-06-25T16:11:48.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594078,1750867908468,-582.81,0.00028663,2,"2025-06-25T16:11:48.468",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594079,1750867908478,-490.0,0.00028663,2,"2025-06-25T16:11:48.478",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594080,1750867908487,-490.0,0.00028663,2,"2025-06-25T16:11:48.487",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594081,1750867908498,-492.81,0.00028663,2,"2025-06-25T16:11:48.498",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594082,1750867908510,-935.4,0.00028663,2,"2025-06-25T16:11:48.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594083,1750867908521,-908.03,0.00028663,2,"2025-06-25T16:11:48.521",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594084,1750867908532,-490.0,0.00028663,2,"2025-06-25T16:11:48.532",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594085,1750867908543,-845.1,0.00028663,2,"2025-06-25T16:11:48.543",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594086,1750867908552,-490.0,0.00028663,2,"2025-06-25T16:11:48.552",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594087,1750867908562,-490.0,0.00028663,2,"2025-06-25T16:11:48.562",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594088,1750867908571,-490.0,0.00028663,2,"2025-06-25T16:11:48.571",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594089,1750867908581,-4972.83,0.00028663,2,"2025-06-25T16:11:48.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594090,1750867908590,-1914.57,0.00028663,2,"2025-06-25T16:11:48.590",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594091,1750867908600,-1352.35,0.00028663,2,"2025-06-25T16:11:48.600",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594092,1750867908609,-490.0,0.00028663,2,"2025-06-25T16:11:48.609",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594093,1750867908619,-517.45,0.00028663,2,"2025-06-25T16:11:48.619",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594094,1750867908628,-490.0,0.00028663,2,"2025-06-25T16:11:48.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594095,1750867908638,-490.0,0.00028663,2,"2025-06-25T16:11:48.638",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594096,1750867908647,-669.93,0.00028663,2,"2025-06-25T16:11:48.647",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594097,1750867908657,-490.0,0.00028663,2,"2025-06-25T16:11:48.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594098,1750867908667,-1469.01,0.00028663,2,"2025-06-25T16:11:48.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594099,1750867908676,-521.13,0.00028663,2,"2025-06-25T16:11:48.676",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594100,1750867908686,-629.08,0.00028663,2,"2025-06-25T16:11:48.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594101,1750867908696,-490.0,0.00028663,2,"2025-06-25T16:11:48.696",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594102,1750867908706,-750.86,0.00028663,2,"2025-06-25T16:11:48.706",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594103,1750867908715,-835.53,0.00028663,2,"2025-06-25T16:11:48.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594104,1750867908724,-490.0,0.00028663,2,"2025-06-25T16:11:48.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594105,1750867908734,-643.77,0.00028663,2,"2025-06-25T16:11:48.734",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594106,1750867908744,-3364.67,0.00028663,2,"2025-06-25T16:11:48.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594107,1750867908754,-1313.35,0.00028663,2,"2025-06-25T16:11:48.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594108,1750867908771,-499.13,0.00028664,2,"2025-06-25T16:11:48.771",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594109,1750867908780,-306.56102922,0.00028664,2,"2025-06-25T16:11:48.780",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594110,1750867908789,-490.0,0.00028664,2,"2025-06-25T16:11:48.789",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594111,1750867908800,-1398.06,0.00028664,2,"2025-06-25T16:11:48.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594112,1750867908809,-490.0,0.00028664,2,"2025-06-25T16:11:48.809",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594113,1750867908819,-490.0,0.00028664,2,"2025-06-25T16:11:48.819",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594114,1750867908829,-490.0,0.00028664,2,"2025-06-25T16:11:48.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594115,1750867908838,-490.0,0.00028664,2,"2025-06-25T16:11:48.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594116,1750867908848,-490.0,0.00028664,2,"2025-06-25T16:11:48.848",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594117,1750867908858,-683.06,0.00028664,2,"2025-06-25T16:11:48.858",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594118,1750867908867,-565.47,0.00028664,2,"2025-06-25T16:11:48.867",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594119,1750867908877,-490.0,0.00028664,2,"2025-06-25T16:11:48.877",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594120,1750867908887,-1026.88,0.00028664,2,"2025-06-25T16:11:48.887",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594121,1750867908897,-490.0,0.00028664,2,"2025-06-25T16:11:48.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594122,1750867908909,-490.0,0.00028664,2,"2025-06-25T16:11:48.909",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594123,1750867908919,-490.0,0.00028664,2,"2025-06-25T16:11:48.919",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594124,1750867908928,-490.0,0.00028664,2,"2025-06-25T16:11:48.928",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594125,1750867908937,-490.0,0.00028664,2,"2025-06-25T16:11:48.937",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594126,1750867908946,-212.9474882,0.00028664,2,"2025-06-25T16:11:48.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594127,1750867908956,-518.9,0.00028664,2,"2025-06-25T16:11:48.956",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594128,1750867908967,-490.0,0.00028664,2,"2025-06-25T16:11:48.967",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594129,1750867908976,-490.0,0.00028664,2,"2025-06-25T16:11:48.976",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594130,1750867908986,-490.0,0.00028664,2,"2025-06-25T16:11:48.986",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594131,1750867908996,-490.0,0.00028664,2,"2025-06-25T16:11:48.996",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594132,1750867909006,-403.33416561,0.00028664,2,"2025-06-25T16:11:49.006",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594133,1750867909019,-554.47,0.00028664,2,"2025-06-25T16:11:49.019",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594134,1750867909029,-490.0,0.00028664,2,"2025-06-25T16:11:49.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594135,1750867909039,-490.0,0.00028664,2,"2025-06-25T16:11:49.039",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594136,1750867909048,-628.1,0.00028664,2,"2025-06-25T16:11:49.048",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594137,1750867909058,-490.0,0.00028664,2,"2025-06-25T16:11:49.058",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594138,1750867909067,-603.82,0.00028664,2,"2025-06-25T16:11:49.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594139,1750867909078,-490.0,0.00028664,2,"2025-06-25T16:11:49.078",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594140,1750867909087,-490.0,0.00028664,2,"2025-06-25T16:11:49.087",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594141,1750867909097,-490.0,0.00028664,2,"2025-06-25T16:11:49.097",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594142,1750867909107,-490.0,0.00028664,2,"2025-06-25T16:11:49.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594143,1750867909116,-758.81,0.00028664,2,"2025-06-25T16:11:49.116",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594144,1750867909126,-490.0,0.00028664,2,"2025-06-25T16:11:49.126",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594145,1750867909136,-490.0,0.00028664,2,"2025-06-25T16:11:49.136",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594146,1750867909145,-480.0,0.00028664,2,"2025-06-25T16:11:49.145",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594147,1750867909155,-2179.2,0.00028664,2,"2025-06-25T16:11:49.155",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594148,1750867909165,-2082.22,0.00028664,2,"2025-06-25T16:11:49.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594149,1750867909175,-565.51,0.00028664,2,"2025-06-25T16:11:49.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594150,1750867909184,-64814.65,0.00028664,2,"2025-06-25T16:11:49.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594151,1750867909194,-490.0,0.00028664,2,"2025-06-25T16:11:49.194",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594152,1750867909203,-490.0,0.00028664,2,"2025-06-25T16:11:49.203",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594153,1750867909213,-490.0,0.00028664,2,"2025-06-25T16:11:49.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594154,1750867909223,-490.0,0.00028664,2,"2025-06-25T16:11:49.223",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594155,1750867909232,-490.0,0.00028664,2,"2025-06-25T16:11:49.232",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594156,1750867909242,-774.27,0.00028664,2,"2025-06-25T16:11:49.242",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594157,1750867909252,-490.0,0.00028664,2,"2025-06-25T16:11:49.252",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594158,1750867909264,-169.872127,0.00028665,7,"2025-06-25T16:11:49.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594159,1750867909274,-169.872127,0.00028665,7,"2025-06-25T16:11:49.274",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594160,1750867909284,-151.0,0.00028665,7,"2025-06-25T16:11:49.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594161,1750867909293,-151.0,0.00028665,7,"2025-06-25T16:11:49.293",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594162,1750867909303,-285.921085,0.00028665,7,"2025-06-25T16:11:49.303",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594163,1750867909313,-285.921085,0.00028665,7,"2025-06-25T16:11:49.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594164,1750867909323,-781.26577,0.00028665,7,"2025-06-25T16:11:49.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594165,1750867909333,-781.26577,0.00028665,7,"2025-06-25T16:11:49.333",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594166,1750867909343,-151.0,0.00028665,7,"2025-06-25T16:11:49.343",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594167,1750867909352,-151.0,0.00028665,7,"2025-06-25T16:11:49.352",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594168,1750867909361,-229.005325,0.00028665,7,"2025-06-25T16:11:49.361",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594169,1750867909371,-229.005325,0.00028665,7,"2025-06-25T16:11:49.371",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594170,1750867909381,-726.957537,0.00028665,7,"2025-06-25T16:11:49.381",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594171,1750867909390,-726.95753,0.00028665,7,"2025-06-25T16:11:49.390",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594172,1750867909399,-151.0,0.00028665,7,"2025-06-25T16:11:49.399",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594173,1750867909408,-409.751649,0.00028665,7,"2025-06-25T16:11:49.408",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594174,1750867909418,-409.751649,0.00028665,7,"2025-06-25T16:11:49.418",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594175,1750867909427,-151.0,0.00028665,7,"2025-06-25T16:11:49.427",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594176,1750867909436,-224.200957,0.00028665,7,"2025-06-25T16:11:49.436",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594177,1750867909445,-224.200954,0.00028665,7,"2025-06-25T16:11:49.445",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594178,1750867909455,-166.196549,0.00028665,7,"2025-06-25T16:11:49.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594179,1750867909464,-166.196549,0.00028665,7,"2025-06-25T16:11:49.464",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594180,1750867909474,-273.662667,0.00028665,7,"2025-06-25T16:11:49.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594181,1750867909484,-273.662667,0.00028665,7,"2025-06-25T16:11:49.484",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594182,1750867909493,-151.0,0.00028668,7,"2025-06-25T16:11:49.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594183,1750867909503,-529.87,0.00028673,2,"2025-06-25T16:11:49.503",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594184,1750867909515,-490.0,0.00028673,2,"2025-06-25T16:11:49.515",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594185,1750867909524,-648.7,0.00028673,2,"2025-06-25T16:11:49.524",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594186,1750867909534,-502.46,0.00028673,2,"2025-06-25T16:11:49.534",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594187,1750867909544,-2689.7,0.00028673,2,"2025-06-25T16:11:49.544",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594188,1750867909554,-547.97,0.00028674,2,"2025-06-25T16:11:49.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594189,1750867909563,-490.0,0.00028674,2,"2025-06-25T16:11:49.563",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594190,1750867909573,-1508.78,0.00028674,2,"2025-06-25T16:11:49.573",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594191,1750867909582,-490.0,0.00028674,2,"2025-06-25T16:11:49.582",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594192,1750867909592,-515.06,0.00028674,2,"2025-06-25T16:11:49.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594193,1750867909601,-490.0,0.00028674,2,"2025-06-25T16:11:49.601",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594194,1750867909610,-1111.87,0.00028674,2,"2025-06-25T16:11:49.610",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594195,1750867909620,-1091.08,0.00028674,2,"2025-06-25T16:11:49.620",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594196,1750867909629,-490.0,0.00028674,2,"2025-06-25T16:11:49.629",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594197,1750867909639,-1034.94,0.00028674,2,"2025-06-25T16:11:49.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594198,1750867909648,-490.0,0.00028674,2,"2025-06-25T16:11:49.648",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594199,1750867909657,-1190.17,0.00028674,2,"2025-06-25T16:11:49.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594200,1750867909667,-490.0,0.00028674,2,"2025-06-25T16:11:49.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594201,1750867909676,-490.0,0.00028674,2,"2025-06-25T16:11:49.676",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594202,1750867909686,-580.24542311,0.00028674,2,"2025-06-25T16:11:49.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594203,1750867909695,-490.0,0.00028674,2,"2025-06-25T16:11:49.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594204,1750867909705,-490.0,0.00028674,2,"2025-06-25T16:11:49.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594205,1750867909715,-305.52,0.00028674,2,"2025-06-25T16:11:49.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594206,1750867909724,-851.19,0.00028674,2,"2025-06-25T16:11:49.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594207,1750867909734,-490.0,0.00028674,2,"2025-06-25T16:11:49.734",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594208,1750867909744,-490.0,0.00028674,2,"2025-06-25T16:11:49.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594209,1750867909753,-439.36,0.00028674,2,"2025-06-25T16:11:49.753",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594210,1750867909765,-287.79246179,0.00028674,2,"2025-06-25T16:11:49.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594211,1750867909774,-490.0,0.00028674,2,"2025-06-25T16:11:49.774",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594212,1750867909784,-490.0,0.00028674,2,"2025-06-25T16:11:49.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594213,1750867909793,-260.93,0.00028674,2,"2025-06-25T16:11:49.793",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594214,1750867909802,-490.0,0.00028674,2,"2025-06-25T16:11:49.802",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594215,1750867909811,-490.0,0.00028674,2,"2025-06-25T16:11:49.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594216,1750867909821,-490.0,0.00028674,2,"2025-06-25T16:11:49.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594217,1750867909830,-490.0,0.00028674,2,"2025-06-25T16:11:49.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594218,1750867909839,-490.0,0.00028674,2,"2025-06-25T16:11:49.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594219,1750867909848,-490.0,0.00028674,2,"2025-06-25T16:11:49.848",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594220,1750867909857,-490.0,0.00028674,2,"2025-06-25T16:11:49.857",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594221,1750867909867,-490.0,0.00028674,2,"2025-06-25T16:11:49.867",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594222,1750867909877,-490.0,0.00028674,2,"2025-06-25T16:11:49.877",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594223,1750867909887,-490.0,0.00028674,2,"2025-06-25T16:11:49.887",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594224,1750867909897,-490.0,0.00028674,2,"2025-06-25T16:11:49.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594225,1750867909913,-490.0,0.00028674,2,"2025-06-25T16:11:49.913",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594226,1750867909924,-490.0,0.00028674,2,"2025-06-25T16:11:49.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594227,1750867909933,-490.0,0.00028674,2,"2025-06-25T16:11:49.933",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594228,1750867909943,-490.0,0.00028674,2,"2025-06-25T16:11:49.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594229,1750867909953,-642.59,0.00028674,2,"2025-06-25T16:11:49.953",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594230,1750867909963,-490.0,0.00028674,2,"2025-06-25T16:11:49.963",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594231,1750867909973,-490.0,0.00028674,2,"2025-06-25T16:11:49.973",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594232,1750867909983,-490.0,0.00028674,2,"2025-06-25T16:11:49.983",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594233,1750867909995,-490.0,0.00028674,2,"2025-06-25T16:11:49.995",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594234,1750867910005,-490.0,0.00028674,2,"2025-06-25T16:11:50.005",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594235,1750867910015,-490.0,0.00028674,2,"2025-06-25T16:11:50.015",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594236,1750867910025,-490.0,0.00028674,2,"2025-06-25T16:11:50.025",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594237,1750867910035,-490.0,0.00028674,2,"2025-06-25T16:11:50.035",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594238,1750867910045,-490.0,0.00028674,2,"2025-06-25T16:11:50.045",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594239,1750867910056,-490.0,0.00028674,2,"2025-06-25T16:11:50.056",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594240,1750867910066,-501.52,0.00028674,2,"2025-06-25T16:11:50.066",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594241,1750867910075,-490.0,0.00028674,2,"2025-06-25T16:11:50.075",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594242,1750867910086,-490.0,0.00028674,2,"2025-06-25T16:11:50.086",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594243,1750867910096,-670.64,0.00028674,2,"2025-06-25T16:11:50.096",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594244,1750867910107,-490.0,0.00028674,2,"2025-06-25T16:11:50.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594245,1750867910119,-155.6515219,0.00028674,2,"2025-06-25T16:11:50.119",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594246,1750867910130,-490.0,0.00028674,2,"2025-06-25T16:11:50.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594247,1750867910138,-398.04639237,0.00028674,2,"2025-06-25T16:11:50.138",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594248,1750867910147,-1388.56,0.00028674,2,"2025-06-25T16:11:50.147",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594249,1750867910157,-501.89,0.00028674,2,"2025-06-25T16:11:50.157",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594250,1750867910168,-496.75,0.00028674,2,"2025-06-25T16:11:50.168",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594251,1750867910177,-490.0,0.00028674,2,"2025-06-25T16:11:50.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594252,1750867910187,-276.49,0.00028674,2,"2025-06-25T16:11:50.187",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594253,1750867910196,-490.0,0.00028674,2,"2025-06-25T16:11:50.196",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594254,1750867910206,-490.0,0.00028674,2,"2025-06-25T16:11:50.206",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594255,1750867910215,-203.3538932,0.00028674,2,"2025-06-25T16:11:50.215",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594256,1750867910224,-584.79,0.00028674,2,"2025-06-25T16:11:50.224",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594257,1750867910233,-491.42,0.00028674,2,"2025-06-25T16:11:50.233",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594258,1750867910243,-700.44,0.00028674,2,"2025-06-25T16:11:50.243",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594259,1750867910253,-490.0,0.00028674,2,"2025-06-25T16:11:50.253",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594260,1750867910264,-645.76,0.00028674,2,"2025-06-25T16:11:50.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594261,1750867910273,-490.0,0.00028674,2,"2025-06-25T16:11:50.273",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594262,1750867910282,-566.63,0.00028674,2,"2025-06-25T16:11:50.282",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594263,1750867910291,-490.0,0.00028674,2,"2025-06-25T16:11:50.291",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594264,1750867910300,-490.0,0.00028674,2,"2025-06-25T16:11:50.300",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594265,1750867910311,-660.48,0.00028674,2,"2025-06-25T16:11:50.311",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594266,1750867910320,-596.29,0.00028674,2,"2025-06-25T16:11:50.320",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594267,1750867910330,-490.0,0.00028674,2,"2025-06-25T16:11:50.330",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594268,1750867910340,-490.0,0.00028674,2,"2025-06-25T16:11:50.340",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594269,1750867910350,-490.0,0.00028674,2,"2025-06-25T16:11:50.350",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594270,1750867910359,-175.17,0.00028674,2,"2025-06-25T16:11:50.359",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594271,1750867910368,-695.0,0.00028674,2,"2025-06-25T16:11:50.368",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594272,1750867910380,-490.0,0.00028674,2,"2025-06-25T16:11:50.380",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594273,1750867910389,-766.5,0.00028674,2,"2025-06-25T16:11:50.389",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594274,1750867910400,-490.0,0.00028674,2,"2025-06-25T16:11:50.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594275,1750867910410,-621.97,0.00028674,2,"2025-06-25T16:11:50.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594276,1750867910419,-490.0,0.00028674,2,"2025-06-25T16:11:50.419",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594277,1750867910430,-490.0,0.00028674,2,"2025-06-25T16:11:50.430",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594278,1750867910439,-627.61,0.00028674,2,"2025-06-25T16:11:50.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594279,1750867910449,-490.0,0.00028674,2,"2025-06-25T16:11:50.449",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594280,1750867910460,-490.0,0.00028674,2,"2025-06-25T16:11:50.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594281,1750867910469,-490.0,0.00028674,2,"2025-06-25T16:11:50.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594282,1750867910479,-502.05,0.00028674,2,"2025-06-25T16:11:50.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594283,1750867910488,-151.0,0.00028675,7,"2025-06-25T16:11:50.488",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594284,1750867910497,-208.961642,0.00028675,7,"2025-06-25T16:11:50.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594285,1750867910507,-274.663306,0.00028675,7,"2025-06-25T16:11:50.507",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594286,1750867910518,-151.0,0.00028675,7,"2025-06-25T16:11:50.518",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594287,1750867910528,-200.70028197,0.00028675,2,"2025-06-25T16:11:50.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594288,1750867910538,-490.0,0.00028675,2,"2025-06-25T16:11:50.538",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594289,1750867910547,-615.43,0.00028675,2,"2025-06-25T16:11:50.547",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594290,1750867910556,-490.0,0.00028675,2,"2025-06-25T16:11:50.556",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594291,1750867910565,-792.45,0.00028675,2,"2025-06-25T16:11:50.565",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594292,1750867910575,-490.0,0.00028675,2,"2025-06-25T16:11:50.575",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594293,1750867910584,-490.0,0.00028675,2,"2025-06-25T16:11:50.584",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594294,1750867910593,-490.0,0.00028675,2,"2025-06-25T16:11:50.593",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594295,1750867910602,-490.0,0.00028675,2,"2025-06-25T16:11:50.602",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594296,1750867910611,-490.0,0.00028675,2,"2025-06-25T16:11:50.611",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594297,1750867910620,-490.0,0.00028675,2,"2025-06-25T16:11:50.620",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594298,1750867910629,-151.0,0.00028676,7,"2025-06-25T16:11:50.629",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594299,1750867910638,-151.0,0.00028676,7,"2025-06-25T16:11:50.638",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594300,1750867910647,-151.0,0.00028676,7,"2025-06-25T16:11:50.647",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594301,1750867910656,-151.0,0.00028676,7,"2025-06-25T16:11:50.656",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594302,1750867910665,-151.0,0.00028676,7,"2025-06-25T16:11:50.665",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594303,1750867910674,-151.0,0.00028676,7,"2025-06-25T16:11:50.674",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594304,1750867910683,-151.0,0.00028676,7,"2025-06-25T16:11:50.683",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594305,1750867910692,-151.0,0.00028676,7,"2025-06-25T16:11:50.692",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594306,1750867910701,-151.0,0.00028676,7,"2025-06-25T16:11:50.701",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594307,1750867910710,-151.0,0.00028676,7,"2025-06-25T16:11:50.710",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594308,1750867910719,-289.520112,0.00028676,7,"2025-06-25T16:11:50.719",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594309,1750867910730,-289.520112,0.00028676,7,"2025-06-25T16:11:50.730",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594310,1750867910739,-151.0,0.00028677,7,"2025-06-25T16:11:50.739",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594311,1750867910747,-162.014722,0.00028677,7,"2025-06-25T16:11:50.747",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594312,1750867910756,-179.579876,0.00028677,7,"2025-06-25T16:11:50.756",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594313,1750867910766,-179.579884,0.00028677,7,"2025-06-25T16:11:50.766",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594314,1750867910775,-325.355183,0.00028677,7,"2025-06-25T16:11:50.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594315,1750867910784,-325.35518,0.00028677,7,"2025-06-25T16:11:50.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594316,1750867910793,-1131.633338,0.00028677,7,"2025-06-25T16:11:50.793",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594317,1750867910802,-1131.633336,0.00028677,7,"2025-06-25T16:11:50.802",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594318,1750867910811,-394.66383,0.00028677,7,"2025-06-25T16:11:50.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594319,1750867910820,-394.663832,0.00028677,7,"2025-06-25T16:11:50.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594320,1750867910829,-330.853372,0.00028677,7,"2025-06-25T16:11:50.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594321,1750867910838,-330.853364,0.00028677,7,"2025-06-25T16:11:50.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594322,1750867910847,-509.90531,0.00028677,7,"2025-06-25T16:11:50.847",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594323,1750867910856,-509.905313,0.00028677,7,"2025-06-25T16:11:50.856",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594324,1750867910866,-2850.560437,0.00028677,7,"2025-06-25T16:11:50.866",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594325,1750867910875,-2850.560428,0.00028677,7,"2025-06-25T16:11:50.875",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594326,1750867910885,-1000.0,0.000287,2,"2025-06-25T16:11:50.885",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594327,1750867910894,-1238.45793,0.0002872,2,"2025-06-25T16:11:50.894",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594328,1750867910907,-3312.0,0.00028728,7,"2025-06-25T16:11:50.907",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594329,1750867910917,-298.7997874,0.00028731,2,"2025-06-25T16:11:50.917",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594330,1750867910926,-166.0,0.00028756,14,"2025-06-25T16:11:50.926",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594331,1750867910936,-150.0,0.00028758,30,"2025-06-25T16:11:50.936",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594332,1750867910946,-150.0,0.00028767,2,"2025-06-25T16:11:50.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594333,1750867910955,-150.0,0.00028834,2,"2025-06-25T16:11:50.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594334,1750867910964,-223.0315306,0.0002884,2,"2025-06-25T16:11:50.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594335,1750867910975,-150.0,0.00028847,2,"2025-06-25T16:11:50.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594336,1750867910984,-2110.0,0.00028879,2,"2025-06-25T16:11:50.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594337,1750867910994,-150.0,0.0002889,2,"2025-06-25T16:11:50.994",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594338,1750867911004,-300.0,0.000289,10,"2025-06-25T16:11:51.004",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594339,1750867911014,-242.804114,0.00028904,7,"2025-06-25T16:11:51.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594340,1750867911024,-202.0,0.00028906,16,"2025-06-25T16:11:51.024",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594341,1750867911033,-150.0,0.00028907,2,"2025-06-25T16:11:51.033",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594342,1750867911042,-490.0,0.00028917,2,"2025-06-25T16:11:51.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594343,1750867911051,-907.68,0.00028917,2,"2025-06-25T16:11:51.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594344,1750867911061,-686.89,0.00028917,2,"2025-06-25T16:11:51.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594345,1750867911070,-1012.27,0.00028917,2,"2025-06-25T16:11:51.070",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594346,1750867911079,-1723.74,0.00028917,2,"2025-06-25T16:11:51.079",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594347,1750867911088,-497.89,0.00028917,2,"2025-06-25T16:11:51.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594348,1750867911098,-737.97,0.00028917,2,"2025-06-25T16:11:51.098",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594349,1750867911107,-608.07,0.00028917,2,"2025-06-25T16:11:51.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594350,1750867911117,-789.55,0.00028917,2,"2025-06-25T16:11:51.117",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594351,1750867911126,-490.0,0.00028917,2,"2025-06-25T16:11:51.126",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594352,1750867911135,-808.05,0.00028917,2,"2025-06-25T16:11:51.135",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594353,1750867911144,-1198.73,0.00028917,2,"2025-06-25T16:11:51.144",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594354,1750867911153,-490.0,0.00028917,2,"2025-06-25T16:11:51.153",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594355,1750867911162,-865.0,0.00028917,2,"2025-06-25T16:11:51.162",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594356,1750867911172,-1386.76,0.00028917,2,"2025-06-25T16:11:51.172",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594357,1750867911181,-2232.07,0.00028917,2,"2025-06-25T16:11:51.181",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594358,1750867911191,-490.0,0.00028917,2,"2025-06-25T16:11:51.191",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594359,1750867911200,-490.0,0.00028917,2,"2025-06-25T16:11:51.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594360,1750867911210,-2179.25,0.00028917,2,"2025-06-25T16:11:51.210",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594361,1750867911220,-150.0,0.00028934,2,"2025-06-25T16:11:51.220",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594362,1750867911229,-150.0,0.00028936,2,"2025-06-25T16:11:51.229",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594363,1750867911238,-490.0,0.00028936,2,"2025-06-25T16:11:51.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594364,1750867911249,-541.8,0.00028936,2,"2025-06-25T16:11:51.249",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594365,1750867911259,-552.03,0.00028936,2,"2025-06-25T16:11:51.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594366,1750867911270,-490.0,0.00028936,2,"2025-06-25T16:11:51.270",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594367,1750867911280,-320.19162228,0.00028936,2,"2025-06-25T16:11:51.280",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594368,1750867911289,-490.0,0.00028936,2,"2025-06-25T16:11:51.289",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594369,1750867911299,-307.70321646,0.00028936,2,"2025-06-25T16:11:51.299",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594370,1750867911308,-1025.49,0.00028936,2,"2025-06-25T16:11:51.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594371,1750867911318,-490.0,0.00028936,2,"2025-06-25T16:11:51.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594372,1750867911328,-490.0,0.00028936,2,"2025-06-25T16:11:51.328",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594373,1750867911338,-490.0,0.00028937,2,"2025-06-25T16:11:51.338",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594374,1750867911347,-490.0,0.00028937,2,"2025-06-25T16:11:51.347",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594375,1750867911357,-490.0,0.00028937,2,"2025-06-25T16:11:51.357",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594376,1750867911366,-490.0,0.00028937,2,"2025-06-25T16:11:51.366",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594377,1750867911375,-516.0,0.00028937,2,"2025-06-25T16:11:51.375",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594378,1750867911385,-164.24,0.00028937,2,"2025-06-25T16:11:51.385",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594379,1750867911394,-490.0,0.00028937,2,"2025-06-25T16:11:51.394",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594380,1750867911403,-523.12,0.00028937,2,"2025-06-25T16:11:51.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594381,1750867911413,-490.0,0.00028937,2,"2025-06-25T16:11:51.413",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594382,1750867911422,-852.69,0.00028937,2,"2025-06-25T16:11:51.422",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594383,1750867911431,-490.0,0.00028937,2,"2025-06-25T16:11:51.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594384,1750867911440,-2166.29,0.00028937,2,"2025-06-25T16:11:51.440",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594385,1750867911450,-490.0,0.00028937,2,"2025-06-25T16:11:51.450",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594386,1750867911459,-490.0,0.00028937,2,"2025-06-25T16:11:51.459",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594387,1750867911469,-490.0,0.00028937,2,"2025-06-25T16:11:51.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594388,1750867911479,-490.0,0.00028937,2,"2025-06-25T16:11:51.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594389,1750867911488,-490.0,0.00028937,2,"2025-06-25T16:11:51.488",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594390,1750867911498,-490.0,0.00028937,2,"2025-06-25T16:11:51.498",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594391,1750867911507,-490.0,0.00028937,2,"2025-06-25T16:11:51.507",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594392,1750867911517,-490.0,0.00028937,2,"2025-06-25T16:11:51.517",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594393,1750867911527,-490.0,0.00028937,2,"2025-06-25T16:11:51.527",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594394,1750867911536,-490.0,0.00028937,2,"2025-06-25T16:11:51.536",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594395,1750867911546,-490.0,0.00028937,2,"2025-06-25T16:11:51.546",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594396,1750867911555,-490.0,0.00028937,2,"2025-06-25T16:11:51.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594397,1750867911565,-490.0,0.00028937,2,"2025-06-25T16:11:51.565",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594398,1750867911574,-523.75628265,0.00028937,2,"2025-06-25T16:11:51.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594399,1750867911584,-490.0,0.00028937,2,"2025-06-25T16:11:51.584",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594400,1750867911593,-490.0,0.00028937,2,"2025-06-25T16:11:51.593",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594401,1750867911602,-490.0,0.00028937,2,"2025-06-25T16:11:51.602",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594402,1750867911611,-490.0,0.00028937,2,"2025-06-25T16:11:51.611",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594403,1750867911621,-490.0,0.00028937,2,"2025-06-25T16:11:51.621",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594404,1750867911630,-490.0,0.00028937,2,"2025-06-25T16:11:51.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594405,1750867911639,-490.0,0.00028937,2,"2025-06-25T16:11:51.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594406,1750867911649,-490.0,0.00028937,2,"2025-06-25T16:11:51.649",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594407,1750867911658,-490.0,0.00028937,2,"2025-06-25T16:11:51.658",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594408,1750867911668,-654.58,0.00028937,2,"2025-06-25T16:11:51.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594409,1750867911678,-1246.98,0.00028937,2,"2025-06-25T16:11:51.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594410,1750867911687,-490.0,0.00028937,2,"2025-06-25T16:11:51.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594411,1750867911699,-490.0,0.00028937,2,"2025-06-25T16:11:51.699",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594412,1750867911709,-490.0,0.00028937,2,"2025-06-25T16:11:51.709",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594413,1750867911719,-733.8,0.00028937,2,"2025-06-25T16:11:51.719",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594414,1750867911729,-490.0,0.00028937,2,"2025-06-25T16:11:51.729",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594415,1750867911739,-490.0,0.00028937,2,"2025-06-25T16:11:51.739",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594416,1750867911749,-563.84,0.00028937,2,"2025-06-25T16:11:51.749",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594417,1750867911759,-490.0,0.00028937,2,"2025-06-25T16:11:51.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594418,1750867911770,-490.0,0.00028937,2,"2025-06-25T16:11:51.770",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594419,1750867911954,-490.0,0.00028937,2,"2025-06-25T16:11:51.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594420,1750867911964,-573.96,0.00028937,2,"2025-06-25T16:11:51.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594421,1750867911974,-490.0,0.00028937,2,"2025-06-25T16:11:51.974",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594422,1750867911984,-512.56,0.00028937,2,"2025-06-25T16:11:51.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594423,1750867911994,-798.48,0.00028937,2,"2025-06-25T16:11:51.994",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594424,1750867912003,-490.0,0.00028937,2,"2025-06-25T16:11:52.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594425,1750867912013,-936.75,0.00028937,2,"2025-06-25T16:11:52.013",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594426,1750867912023,-490.0,0.00028937,2,"2025-06-25T16:11:52.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594427,1750867912032,-1107.92,0.00028937,2,"2025-06-25T16:11:52.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594428,1750867912042,-551.48,0.00028937,2,"2025-06-25T16:11:52.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594429,1750867912051,-2031.76,0.00028937,2,"2025-06-25T16:11:52.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594430,1750867912061,-490.0,0.00028937,2,"2025-06-25T16:11:52.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594431,1750867912070,-490.0,0.00028937,2,"2025-06-25T16:11:52.070",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594432,1750867912080,-2093.91,0.00028937,2,"2025-06-25T16:11:52.080",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594433,1750867912089,-490.0,0.00028937,2,"2025-06-25T16:11:52.089",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594434,1750867912099,-509.46,0.00028937,2,"2025-06-25T16:11:52.099",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594435,1750867912108,-1985.47,0.00028937,2,"2025-06-25T16:11:52.108",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594436,1750867912117,-627.88,0.00028937,2,"2025-06-25T16:11:52.117",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594437,1750867912127,-1721.49,0.00028937,2,"2025-06-25T16:11:52.127",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594438,1750867912136,-490.0,0.00028937,2,"2025-06-25T16:11:52.136",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594439,1750867912146,-490.0,0.00028937,2,"2025-06-25T16:11:52.146",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594440,1750867912155,-592.23,0.00028937,2,"2025-06-25T16:11:52.155",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594441,1750867912165,-804.05,0.00028937,2,"2025-06-25T16:11:52.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594442,1750867912174,-740.75,0.00028937,2,"2025-06-25T16:11:52.174",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594443,1750867912184,-4887.99,0.00028937,2,"2025-06-25T16:11:52.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594444,1750867912194,-490.0,0.00028937,2,"2025-06-25T16:11:52.194",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594445,1750867912203,-582.81,0.00028937,2,"2025-06-25T16:11:52.203",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594446,1750867912213,-490.0,0.00028937,2,"2025-06-25T16:11:52.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594447,1750867912223,-490.0,0.00028937,2,"2025-06-25T16:11:52.223",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594448,1750867912233,-492.81,0.00028937,2,"2025-06-25T16:11:52.233",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594449,1750867912243,-935.4,0.00028937,2,"2025-06-25T16:11:52.243",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594450,1750867912252,-908.03,0.00028937,2,"2025-06-25T16:11:52.252",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594451,1750867912262,-490.0,0.00028937,2,"2025-06-25T16:11:52.262",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594452,1750867912272,-845.1,0.00028937,2,"2025-06-25T16:11:52.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594453,1750867912282,-490.0,0.00028937,2,"2025-06-25T16:11:52.282",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594454,1750867912291,-490.0,0.00028937,2,"2025-06-25T16:11:52.291",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594455,1750867912300,-490.0,0.00028937,2,"2025-06-25T16:11:52.300",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594456,1750867912312,-4972.83,0.00028937,2,"2025-06-25T16:11:52.312",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594457,1750867912321,-1914.57,0.00028937,2,"2025-06-25T16:11:52.321",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594458,1750867912332,-1352.35,0.00028937,2,"2025-06-25T16:11:52.332",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594459,1750867912342,-490.0,0.00028937,2,"2025-06-25T16:11:52.342",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594460,1750867912351,-517.45,0.00028937,2,"2025-06-25T16:11:52.351",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594461,1750867912361,-490.0,0.00028937,2,"2025-06-25T16:11:52.361",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594462,1750867912371,-490.0,0.00028937,2,"2025-06-25T16:11:52.371",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594463,1750867912381,-669.93,0.00028937,2,"2025-06-25T16:11:52.381",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594464,1750867912391,-490.0,0.00028937,2,"2025-06-25T16:11:52.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594465,1750867912400,-1469.01,0.00028937,2,"2025-06-25T16:11:52.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594466,1750867912410,-521.13,0.00028937,2,"2025-06-25T16:11:52.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594467,1750867912420,-629.08,0.00028937,2,"2025-06-25T16:11:52.420",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594468,1750867912430,-490.0,0.00028937,2,"2025-06-25T16:11:52.430",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594469,1750867912440,-750.86,0.00028937,2,"2025-06-25T16:11:52.440",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594470,1750867912449,-835.53,0.00028937,2,"2025-06-25T16:11:52.449",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594471,1750867912459,-490.0,0.00028937,2,"2025-06-25T16:11:52.459",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594472,1750867912469,-643.77,0.00028937,2,"2025-06-25T16:11:52.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594473,1750867912479,-3364.67,0.00028937,2,"2025-06-25T16:11:52.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594474,1750867912489,-1313.35,0.00028937,2,"2025-06-25T16:11:52.489",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594475,1750867912498,-499.13,0.00028938,2,"2025-06-25T16:11:52.498",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594476,1750867912508,-490.0,0.00028938,2,"2025-06-25T16:11:52.508",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594477,1750867912518,-1398.06,0.00028938,2,"2025-06-25T16:11:52.518",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594478,1750867912527,-490.0,0.00028938,2,"2025-06-25T16:11:52.527",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594479,1750867912536,-490.0,0.00028938,2,"2025-06-25T16:11:52.536",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594480,1750867912545,-225.78430323,0.00028938,2,"2025-06-25T16:11:52.545",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594481,1750867912554,-490.0,0.00028938,2,"2025-06-25T16:11:52.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594482,1750867912564,-490.0,0.00028938,2,"2025-06-25T16:11:52.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594483,1750867912573,-683.06,0.00028938,2,"2025-06-25T16:11:52.573",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594484,1750867912582,-565.47,0.00028938,2,"2025-06-25T16:11:52.582",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594485,1750867912591,-490.0,0.00028938,2,"2025-06-25T16:11:52.591",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594486,1750867912601,-1026.88,0.00028938,2,"2025-06-25T16:11:52.601",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594487,1750867912610,-490.0,0.00028938,2,"2025-06-25T16:11:52.610",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594488,1750867912619,-598.58897085,0.00028938,2,"2025-06-25T16:11:52.619",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594489,1750867912628,-490.0,0.00028938,2,"2025-06-25T16:11:52.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594490,1750867912638,-490.0,0.00028938,2,"2025-06-25T16:11:52.638",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594491,1750867912647,-444.44,0.00028938,2,"2025-06-25T16:11:52.647",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594492,1750867912656,-518.9,0.00028938,2,"2025-06-25T16:11:52.656",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594493,1750867912666,-490.0,0.00028938,2,"2025-06-25T16:11:52.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594494,1750867912675,-490.0,0.00028938,2,"2025-06-25T16:11:52.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594495,1750867912685,-364.19,0.00028938,2,"2025-06-25T16:11:52.685",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594496,1750867912694,-490.0,0.00028938,2,"2025-06-25T16:11:52.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594497,1750867912704,-490.0,0.00028938,2,"2025-06-25T16:11:52.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594498,1750867912714,-628.1,0.00028938,2,"2025-06-25T16:11:52.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594499,1750867912723,-490.0,0.00028938,2,"2025-06-25T16:11:52.723",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594500,1750867912732,-603.82,0.00028938,2,"2025-06-25T16:11:52.732",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594501,1750867912742,-490.0,0.00028938,2,"2025-06-25T16:11:52.742",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594502,1750867912752,-490.0,0.00028938,2,"2025-06-25T16:11:52.752",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594503,1750867912761,-490.0,0.00028938,2,"2025-06-25T16:11:52.761",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594504,1750867912771,-490.0,0.00028938,2,"2025-06-25T16:11:52.771",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594505,1750867912781,-758.81,0.00028938,2,"2025-06-25T16:11:52.781",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594506,1750867912790,-517.74,0.00028938,2,"2025-06-25T16:11:52.790",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594507,1750867912800,-490.0,0.00028938,2,"2025-06-25T16:11:52.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594508,1750867912809,-2179.2,0.00028938,2,"2025-06-25T16:11:52.809",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594509,1750867912818,-2082.22,0.00028938,2,"2025-06-25T16:11:52.818",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594510,1750867912828,-565.51,0.00028938,2,"2025-06-25T16:11:52.828",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594511,1750867912838,-64814.65,0.00028938,2,"2025-06-25T16:11:52.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594512,1750867912847,-616.76344825,0.00028938,2,"2025-06-25T16:11:52.847",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594513,1750867912857,-490.0,0.00028938,2,"2025-06-25T16:11:52.857",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594514,1750867912866,-490.0,0.00028938,2,"2025-06-25T16:11:52.866",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594515,1750867912876,-490.0,0.00028938,2,"2025-06-25T16:11:52.876",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594516,1750867912885,-490.0,0.00028938,2,"2025-06-25T16:11:52.885",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594517,1750867912894,-774.27,0.00028938,2,"2025-06-25T16:11:52.894",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594518,1750867912906,-490.0,0.00028938,2,"2025-06-25T16:11:52.906",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594519,1750867912916,-151.0,0.00028939,7,"2025-06-25T16:11:52.916",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594520,1750867912925,-281.690763,0.00028939,7,"2025-06-25T16:11:52.925",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594521,1750867912935,-281.690763,0.00028939,7,"2025-06-25T16:11:52.935",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594522,1750867912944,-151.0,0.00028939,7,"2025-06-25T16:11:52.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594523,1750867912954,-154.162815,0.00028939,7,"2025-06-25T16:11:52.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594524,1750867912963,-233.356053,0.00028939,7,"2025-06-25T16:11:52.963",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594525,1750867912973,-285.921085,0.00028939,7,"2025-06-25T16:11:52.973",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594526,1750867912983,-285.921077,0.00028939,7,"2025-06-25T16:11:52.983",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594527,1750867912992,-781.26577,0.00028939,7,"2025-06-25T16:11:52.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594528,1750867913002,-781.265778,0.00028939,7,"2025-06-25T16:11:53.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594529,1750867913011,-151.0,0.00028939,7,"2025-06-25T16:11:53.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594530,1750867913021,-151.0,0.00028939,7,"2025-06-25T16:11:53.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594531,1750867913030,-229.005325,0.00028939,7,"2025-06-25T16:11:53.030",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594532,1750867913039,-229.005331,0.00028939,7,"2025-06-25T16:11:53.039",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594533,1750867913048,-151.0,0.00028939,7,"2025-06-25T16:11:53.048",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594534,1750867913057,-409.751649,0.00028939,7,"2025-06-25T16:11:53.057",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594535,1750867913067,-409.751649,0.00028939,7,"2025-06-25T16:11:53.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594536,1750867913076,-151.0,0.00028939,7,"2025-06-25T16:11:53.076",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594537,1750867913086,-166.196549,0.00028939,7,"2025-06-25T16:11:53.086",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594538,1750867913096,-166.196549,0.00028939,7,"2025-06-25T16:11:53.096",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594539,1750867913106,-1000.0,0.0002894,2,"2025-06-25T16:11:53.106",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594540,1750867913115,-344.522574,0.00028942,7,"2025-06-25T16:11:53.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594541,1750867913124,-344.522574,0.00028942,7,"2025-06-25T16:11:53.124",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594542,1750867913134,-281.05,0.00028942,7,"2025-06-25T16:11:53.134",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594543,1750867913143,-281.05,0.00028942,7,"2025-06-25T16:11:53.143",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594544,1750867913152,-316.98,0.00028942,7,"2025-06-25T16:11:53.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594545,1750867913162,-316.98,0.00028942,7,"2025-06-25T16:11:53.162",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594546,1750867913171,-203.119086,0.00028942,7,"2025-06-25T16:11:53.171",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594547,1750867913180,-298.389964,0.00028942,7,"2025-06-25T16:11:53.180",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594548,1750867913189,-292.520785,0.00028942,7,"2025-06-25T16:11:53.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594549,1750867913198,-292.520784,0.00028942,7,"2025-06-25T16:11:53.198",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594550,1750867913208,-169.872127,0.00028942,7,"2025-06-25T16:11:53.208",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594551,1750867913217,-169.872127,0.00028942,7,"2025-06-25T16:11:53.217",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594552,1750867913227,-529.87,0.00028947,2,"2025-06-25T16:11:53.227",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594553,1750867913237,-490.0,0.00028947,2,"2025-06-25T16:11:53.237",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594554,1750867913247,-648.7,0.00028947,2,"2025-06-25T16:11:53.247",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594555,1750867913257,-502.46,0.00028947,2,"2025-06-25T16:11:53.257",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594556,1750867913266,-2689.7,0.00028947,2,"2025-06-25T16:11:53.266",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594557,1750867913276,-490.0,0.00028948,2,"2025-06-25T16:11:53.276",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594558,1750867913286,-1508.78,0.00028948,2,"2025-06-25T16:11:53.286",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594559,1750867913296,-490.0,0.00028948,2,"2025-06-25T16:11:53.296",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594560,1750867913305,-515.06,0.00028948,2,"2025-06-25T16:11:53.305",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594561,1750867913315,-490.0,0.00028948,2,"2025-06-25T16:11:53.315",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594562,1750867913324,-1111.87,0.00028948,2,"2025-06-25T16:11:53.324",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594563,1750867913333,-1091.08,0.00028948,2,"2025-06-25T16:11:53.333",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594564,1750867913343,-490.0,0.00028948,2,"2025-06-25T16:11:53.343",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594565,1750867913352,-1034.94,0.00028948,2,"2025-06-25T16:11:53.352",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594566,1750867913361,-490.0,0.00028948,2,"2025-06-25T16:11:53.361",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594567,1750867913371,-1190.17,0.00028948,2,"2025-06-25T16:11:53.371",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594568,1750867913381,-479.18855425,0.00028948,2,"2025-06-25T16:11:53.381",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594569,1750867913390,-490.0,0.00028948,2,"2025-06-25T16:11:53.390",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594570,1750867913399,-490.0,0.00028948,2,"2025-06-25T16:11:53.399",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594571,1750867913410,-392.4622706,0.00028948,2,"2025-06-25T16:11:53.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594572,1750867913419,-851.19,0.00028948,2,"2025-06-25T16:11:53.419",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594573,1750867913429,-490.0,0.00028948,2,"2025-06-25T16:11:53.429",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594574,1750867913439,-490.0,0.00028948,2,"2025-06-25T16:11:53.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594575,1750867913448,-490.0,0.00028948,2,"2025-06-25T16:11:53.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594576,1750867913457,-490.0,0.00028948,2,"2025-06-25T16:11:53.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594577,1750867913467,-490.0,0.00028948,2,"2025-06-25T16:11:53.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594578,1750867913476,-408.69892033,0.00028948,2,"2025-06-25T16:11:53.476",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594579,1750867913485,-490.0,0.00028948,2,"2025-06-25T16:11:53.485",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594580,1750867913495,-490.0,0.00028948,2,"2025-06-25T16:11:53.495",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594581,1750867913504,-490.0,0.00028948,2,"2025-06-25T16:11:53.504",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594582,1750867913514,-490.0,0.00028948,2,"2025-06-25T16:11:53.514",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594583,1750867913523,-427.42407907,0.00028948,2,"2025-06-25T16:11:53.523",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594584,1750867913532,-490.0,0.00028948,2,"2025-06-25T16:11:53.532",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594585,1750867913541,-490.0,0.00028948,2,"2025-06-25T16:11:53.541",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594586,1750867913551,-490.0,0.00028948,2,"2025-06-25T16:11:53.551",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594587,1750867913560,-490.0,0.00028948,2,"2025-06-25T16:11:53.560",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594588,1750867913569,-490.0,0.00028948,2,"2025-06-25T16:11:53.569",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594589,1750867913579,-490.0,0.00028948,2,"2025-06-25T16:11:53.579",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594590,1750867913589,-490.0,0.00028948,2,"2025-06-25T16:11:53.589",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594591,1750867913598,-490.0,0.00028948,2,"2025-06-25T16:11:53.598",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594592,1750867913608,-642.59,0.00028948,2,"2025-06-25T16:11:53.608",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594593,1750867913618,-490.0,0.00028948,2,"2025-06-25T16:11:53.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594594,1750867913629,-490.0,0.00028948,2,"2025-06-25T16:11:53.629",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594595,1750867913639,-490.0,0.00028948,2,"2025-06-25T16:11:53.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594596,1750867913649,-490.0,0.00028948,2,"2025-06-25T16:11:53.649",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594597,1750867913660,-490.0,0.00028948,2,"2025-06-25T16:11:53.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594598,1750867913671,-490.0,0.00028948,2,"2025-06-25T16:11:53.671",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594599,1750867913681,-490.0,0.00028948,2,"2025-06-25T16:11:53.681",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594600,1750867913693,-490.0,0.00028948,2,"2025-06-25T16:11:53.693",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594601,1750867913703,-407.15252907,0.00028948,2,"2025-06-25T16:11:53.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594602,1750867913715,-490.0,0.00028948,2,"2025-06-25T16:11:53.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594603,1750867913724,-501.52,0.00028948,2,"2025-06-25T16:11:53.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594604,1750867913735,-490.0,0.00028948,2,"2025-06-25T16:11:53.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594605,1750867913744,-490.0,0.00028948,2,"2025-06-25T16:11:53.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594606,1750867913754,-670.64,0.00028948,2,"2025-06-25T16:11:53.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594607,1750867913764,-490.0,0.00028948,2,"2025-06-25T16:11:53.764",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594608,1750867913773,-393.68,0.00028948,2,"2025-06-25T16:11:53.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594609,1750867913783,-1388.56,0.00028948,2,"2025-06-25T16:11:53.783",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594610,1750867913794,-501.89,0.00028948,2,"2025-06-25T16:11:53.794",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594611,1750867913804,-496.75,0.00028948,2,"2025-06-25T16:11:53.804",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594612,1750867913815,-490.0,0.00028948,2,"2025-06-25T16:11:53.815",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594613,1750867913825,-490.0,0.00028948,2,"2025-06-25T16:11:53.825",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594614,1750867913836,-490.0,0.00028948,2,"2025-06-25T16:11:53.836",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594615,1750867913847,-584.79,0.00028948,2,"2025-06-25T16:11:53.847",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594616,1750867913857,-491.42,0.00028948,2,"2025-06-25T16:11:53.857",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594617,1750867913867,-700.44,0.00028948,2,"2025-06-25T16:11:53.867",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594618,1750867913878,-490.0,0.00028948,2,"2025-06-25T16:11:53.878",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594619,1750867913889,-645.76,0.00028948,2,"2025-06-25T16:11:53.889",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594620,1750867913898,-490.0,0.00028948,2,"2025-06-25T16:11:53.898",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594621,1750867913911,-566.63,0.00028948,2,"2025-06-25T16:11:53.911",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594622,1750867913920,-490.0,0.00028948,2,"2025-06-25T16:11:53.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594623,1750867913929,-490.0,0.00028948,2,"2025-06-25T16:11:53.929",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594624,1750867913938,-660.48,0.00028948,2,"2025-06-25T16:11:53.938",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594625,1750867913947,-596.29,0.00028948,2,"2025-06-25T16:11:53.947",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594626,1750867913957,-490.0,0.00028948,2,"2025-06-25T16:11:53.957",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594627,1750867913966,-490.0,0.00028948,2,"2025-06-25T16:11:53.966",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594628,1750867913975,-490.0,0.00028948,2,"2025-06-25T16:11:53.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594629,1750867913984,-695.0,0.00028948,2,"2025-06-25T16:11:53.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594630,1750867913993,-490.0,0.00028948,2,"2025-06-25T16:11:53.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594631,1750867914003,-490.0,0.00028948,2,"2025-06-25T16:11:54.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594632,1750867914012,-766.5,0.00028948,2,"2025-06-25T16:11:54.012",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594633,1750867914025,-621.97,0.00028948,2,"2025-06-25T16:11:54.025",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594634,1750867914034,-490.0,0.00028948,2,"2025-06-25T16:11:54.034",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594635,1750867914044,-490.0,0.00028948,2,"2025-06-25T16:11:54.044",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594636,1750867914053,-627.61,0.00028948,2,"2025-06-25T16:11:54.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594637,1750867914063,-490.0,0.00028948,2,"2025-06-25T16:11:54.063",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594638,1750867914072,-490.0,0.00028948,2,"2025-06-25T16:11:54.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594639,1750867914081,-260.94459992,0.00028948,2,"2025-06-25T16:11:54.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594640,1750867914090,-502.05,0.00028948,2,"2025-06-25T16:11:54.090",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594641,1750867914099,-490.0,0.00028949,2,"2025-06-25T16:11:54.099",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594642,1750867914109,-615.43,0.00028949,2,"2025-06-25T16:11:54.109",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594643,1750867914118,-490.0,0.00028949,2,"2025-06-25T16:11:54.118",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594644,1750867914127,-792.45,0.00028949,2,"2025-06-25T16:11:54.127",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594645,1750867914137,-490.0,0.00028949,2,"2025-06-25T16:11:54.137",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594646,1750867914147,-490.0,0.00028949,2,"2025-06-25T16:11:54.147",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594647,1750867914156,-490.0,0.00028949,2,"2025-06-25T16:11:54.156",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594648,1750867914165,-490.0,0.00028949,2,"2025-06-25T16:11:54.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594649,1750867914175,-490.0,0.00028949,2,"2025-06-25T16:11:54.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594650,1750867914184,-490.0,0.00028949,2,"2025-06-25T16:11:54.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594651,1750867914193,-151.0,0.0002895,7,"2025-06-25T16:11:54.193",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594652,1750867914202,-151.0,0.0002895,7,"2025-06-25T16:11:54.202",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594653,1750867914212,-151.0,0.0002895,7,"2025-06-25T16:11:54.212",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594654,1750867914221,-267.810128,0.0002895,7,"2025-06-25T16:11:54.221",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594655,1750867914230,-151.0,0.0002895,7,"2025-06-25T16:11:54.230",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594656,1750867914239,-153.219021,0.0002895,7,"2025-06-25T16:11:54.239",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594657,1750867914248,-151.0,0.0002895,7,"2025-06-25T16:11:54.248",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594658,1750867914257,-151.0,0.0002895,7,"2025-06-25T16:11:54.257",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594659,1750867914271,-257.747,0.0002895,7,"2025-06-25T16:11:54.271",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594660,1750867914280,-289.520112,0.0002895,7,"2025-06-25T16:11:54.280",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594661,1750867914289,-289.520112,0.0002895,7,"2025-06-25T16:11:54.289",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594662,1750867914298,-151.0,0.0002895,7,"2025-06-25T16:11:54.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594663,1750867914308,-166.0,0.00028997,14,"2025-06-25T16:11:54.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594664,1750867914382,-3000.0,0.00029,5,"2025-06-25T16:11:54.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594665,1750867914391,-200.0,0.00029,15,"2025-06-25T16:11:54.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594666,1750867914401,-825.61,0.00029,2,"2025-06-25T16:11:54.401",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594667,1750867914410,-1000.0,0.00029005,2,"2025-06-25T16:11:54.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594668,1750867914420,-150.0,0.00029018,2,"2025-06-25T16:11:54.420",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594669,1750867914429,-150.0,0.00029024,2,"2025-06-25T16:11:54.429",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594670,1750867914439,-150.0,0.00029037,2,"2025-06-25T16:11:54.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594671,1750867914448,-633.68977366,0.00029047,2,"2025-06-25T16:11:54.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594672,1750867914458,-150.0,0.00029053,2,"2025-06-25T16:11:54.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594673,1750867914467,-150.0,0.00029056,2,"2025-06-25T16:11:54.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594674,1750867914477,-150.0,0.00029057,2,"2025-06-25T16:11:54.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594675,1750867914487,-150.0,0.00029063,2,"2025-06-25T16:11:54.487",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594676,1750867914497,-1000.0,0.00029065,2,"2025-06-25T16:11:54.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594677,1750867914506,-151.0,0.00029069,7,"2025-06-25T16:11:54.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594678,1750867914518,-151.0,0.00029069,7,"2025-06-25T16:11:54.518",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594679,1750867914528,-150.0,0.00029097,2,"2025-06-25T16:11:54.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594680,1750867914538,-379.0,0.000291,2,"2025-06-25T16:11:54.538",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594681,1750867914547,-150.0,0.00029106,2,"2025-06-25T16:11:54.547",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594682,1750867914557,-150.0,0.00029111,2,"2025-06-25T16:11:54.557",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594683,1750867914566,-176.2247764,0.00029112,2,"2025-06-25T16:11:54.566",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594684,1750867914575,-150.0,0.00029128,2,"2025-06-25T16:11:54.575",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594685,1750867914584,-150.0,0.00029144,2,"2025-06-25T16:11:54.584",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594686,1750867914594,-150.0,0.00029156,2,"2025-06-25T16:11:54.594",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594687,1750867914603,-819.01,0.00029167,120,"2025-06-25T16:11:54.603",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594688,1750867914613,-150.0,0.00029176,2,"2025-06-25T16:11:54.613",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594689,1750867914622,-150.0,0.0002918,2,"2025-06-25T16:11:54.622",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594690,1750867914631,-150.5,0.0002919,120,"2025-06-25T16:11:54.631",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594691,1750867914640,-150.0,0.0002919,2,"2025-06-25T16:11:54.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594692,1750867914650,-490.0,0.00029191,2,"2025-06-25T16:11:54.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594693,1750867914659,-907.68,0.00029191,2,"2025-06-25T16:11:54.659",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594694,1750867914668,-686.89,0.00029191,2,"2025-06-25T16:11:54.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594695,1750867914677,-1012.27,0.00029191,2,"2025-06-25T16:11:54.677",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594696,1750867914686,-1723.74,0.00029191,2,"2025-06-25T16:11:54.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594697,1750867914696,-497.89,0.00029191,2,"2025-06-25T16:11:54.696",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594698,1750867914704,-737.97,0.00029191,2,"2025-06-25T16:11:54.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594699,1750867914714,-608.07,0.00029191,2,"2025-06-25T16:11:54.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594700,1750867914723,-789.55,0.00029191,2,"2025-06-25T16:11:54.723",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594701,1750867914732,-490.0,0.00029191,2,"2025-06-25T16:11:54.732",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594702,1750867914741,-808.05,0.00029191,2,"2025-06-25T16:11:54.741",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594703,1750867914750,-1198.73,0.00029191,2,"2025-06-25T16:11:54.750",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594704,1750867914759,-490.0,0.00029191,2,"2025-06-25T16:11:54.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594705,1750867914770,-865.0,0.00029191,2,"2025-06-25T16:11:54.770",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594706,1750867914780,-1386.76,0.00029191,2,"2025-06-25T16:11:54.780",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594707,1750867914791,-2232.07,0.00029191,2,"2025-06-25T16:11:54.791",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594708,1750867914800,-490.0,0.00029191,2,"2025-06-25T16:11:54.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594709,1750867914809,-490.0,0.00029191,2,"2025-06-25T16:11:54.809",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594710,1750867914819,-2179.25,0.00029191,2,"2025-06-25T16:11:54.819",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594711,1750867914828,-150.5,0.000292,120,"2025-06-25T16:11:54.828",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594712,1750867914838,-150.0,0.00029202,2,"2025-06-25T16:11:54.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594713,1750867914847,-150.0,0.00029203,2,"2025-06-25T16:11:54.847",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594714,1750867914856,-1000.0,0.00029204,2,"2025-06-25T16:11:54.856",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594715,1750867914865,-150.5,0.0002921,120,"2025-06-25T16:11:54.865",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594716,1750867914874,-490.0,0.0002921,2,"2025-06-25T16:11:54.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594717,1750867914883,-541.8,0.0002921,2,"2025-06-25T16:11:54.883",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594718,1750867914892,-552.03,0.0002921,2,"2025-06-25T16:11:54.892",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594719,1750867914902,-490.0,0.0002921,2,"2025-06-25T16:11:54.902",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594720,1750867914915,-490.0,0.0002921,2,"2025-06-25T16:11:54.915",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594721,1750867914924,-1025.49,0.0002921,2,"2025-06-25T16:11:54.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594722,1750867914934,-490.0,0.0002921,2,"2025-06-25T16:11:54.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594723,1750867914943,-490.0,0.0002921,2,"2025-06-25T16:11:54.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594724,1750867914953,-490.0,0.00029211,2,"2025-06-25T16:11:54.953",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594725,1750867914962,-490.0,0.00029211,2,"2025-06-25T16:11:54.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594726,1750867914971,-490.0,0.00029211,2,"2025-06-25T16:11:54.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594727,1750867914980,-490.0,0.00029211,2,"2025-06-25T16:11:54.980",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594728,1750867914990,-516.0,0.00029211,2,"2025-06-25T16:11:54.990",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594729,1750867915000,-490.0,0.00029211,2,"2025-06-25T16:11:55.000",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594730,1750867915010,-523.12,0.00029211,2,"2025-06-25T16:11:55.010",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594731,1750867915020,-490.0,0.00029211,2,"2025-06-25T16:11:55.020",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594732,1750867915029,-852.69,0.00029211,2,"2025-06-25T16:11:55.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594733,1750867915039,-490.0,0.00029211,2,"2025-06-25T16:11:55.039",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594734,1750867915048,-2166.29,0.00029211,2,"2025-06-25T16:11:55.048",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594735,1750867915057,-490.0,0.00029211,2,"2025-06-25T16:11:55.057",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594736,1750867915066,-490.0,0.00029211,2,"2025-06-25T16:11:55.066",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594737,1750867915076,-490.0,0.00029211,2,"2025-06-25T16:11:55.076",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594738,1750867915085,-490.0,0.00029211,2,"2025-06-25T16:11:55.085",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594739,1750867915094,-490.0,0.00029211,2,"2025-06-25T16:11:55.094",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594740,1750867915104,-490.0,0.00029211,2,"2025-06-25T16:11:55.104",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594741,1750867915113,-629.94,0.00029211,2,"2025-06-25T16:11:55.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594742,1750867915122,-490.0,0.00029211,2,"2025-06-25T16:11:55.122",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594743,1750867915131,-490.0,0.00029211,2,"2025-06-25T16:11:55.131",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594744,1750867915141,-490.0,0.00029211,2,"2025-06-25T16:11:55.141",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594745,1750867915150,-490.0,0.00029211,2,"2025-06-25T16:11:55.150",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594746,1750867915160,-227.44,0.00029211,2,"2025-06-25T16:11:55.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594747,1750867915170,-490.0,0.00029211,2,"2025-06-25T16:11:55.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594748,1750867915179,-490.0,0.00029211,2,"2025-06-25T16:11:55.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594749,1750867915189,-490.0,0.00029211,2,"2025-06-25T16:11:55.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594750,1750867915198,-490.0,0.00029211,2,"2025-06-25T16:11:55.198",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594751,1750867915207,-490.0,0.00029211,2,"2025-06-25T16:11:55.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594752,1750867915217,-490.0,0.00029211,2,"2025-06-25T16:11:55.217",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594753,1750867915226,-490.0,0.00029211,2,"2025-06-25T16:11:55.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594754,1750867915236,-490.0,0.00029211,2,"2025-06-25T16:11:55.236",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594755,1750867915246,-490.0,0.00029211,2,"2025-06-25T16:11:55.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594756,1750867915256,-490.0,0.00029211,2,"2025-06-25T16:11:55.256",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594757,1750867915265,-654.58,0.00029211,2,"2025-06-25T16:11:55.265",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594758,1750867915275,-1246.98,0.00029211,2,"2025-06-25T16:11:55.275",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594759,1750867915284,-490.0,0.00029211,2,"2025-06-25T16:11:55.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594760,1750867915294,-490.0,0.00029211,2,"2025-06-25T16:11:55.294",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594761,1750867915303,-490.0,0.00029211,2,"2025-06-25T16:11:55.303",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594762,1750867915313,-733.8,0.00029211,2,"2025-06-25T16:11:55.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594763,1750867915323,-490.0,0.00029211,2,"2025-06-25T16:11:55.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594764,1750867915332,-490.0,0.00029211,2,"2025-06-25T16:11:55.332",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594765,1750867915342,-563.84,0.00029211,2,"2025-06-25T16:11:55.342",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594766,1750867915352,-490.0,0.00029211,2,"2025-06-25T16:11:55.352",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594767,1750867915362,-490.0,0.00029211,2,"2025-06-25T16:11:55.362",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594768,1750867915372,-490.0,0.00029211,2,"2025-06-25T16:11:55.372",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594769,1750867915382,-573.96,0.00029211,2,"2025-06-25T16:11:55.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594770,1750867915392,-490.0,0.00029211,2,"2025-06-25T16:11:55.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594771,1750867915401,-512.56,0.00029211,2,"2025-06-25T16:11:55.401",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594772,1750867915411,-798.48,0.00029211,2,"2025-06-25T16:11:55.411",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594773,1750867915420,-490.0,0.00029211,2,"2025-06-25T16:11:55.420",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594774,1750867915429,-936.75,0.00029211,2,"2025-06-25T16:11:55.429",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594775,1750867915439,-490.0,0.00029211,2,"2025-06-25T16:11:55.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594776,1750867915449,-1107.92,0.00029211,2,"2025-06-25T16:11:55.449",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594777,1750867915458,-551.48,0.00029211,2,"2025-06-25T16:11:55.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594778,1750867915468,-2031.76,0.00029211,2,"2025-06-25T16:11:55.468",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594779,1750867915477,-490.0,0.00029211,2,"2025-06-25T16:11:55.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594780,1750867915486,-490.0,0.00029211,2,"2025-06-25T16:11:55.486",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594781,1750867915496,-2093.91,0.00029211,2,"2025-06-25T16:11:55.496",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594782,1750867915506,-490.0,0.00029211,2,"2025-06-25T16:11:55.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594783,1750867915516,-509.46,0.00029211,2,"2025-06-25T16:11:55.516",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594784,1750867915526,-1985.47,0.00029211,2,"2025-06-25T16:11:55.526",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594785,1750867915536,-627.88,0.00029211,2,"2025-06-25T16:11:55.536",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594786,1750867915545,-490.0,0.00029211,2,"2025-06-25T16:11:55.545",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594787,1750867915555,-1721.49,0.00029211,2,"2025-06-25T16:11:55.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594788,1750867915564,-490.0,0.00029211,2,"2025-06-25T16:11:55.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594789,1750867915574,-804.05,0.00029211,2,"2025-06-25T16:11:55.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594790,1750867915583,-740.75,0.00029211,2,"2025-06-25T16:11:55.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594791,1750867915593,-4887.99,0.00029211,2,"2025-06-25T16:11:55.593",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594792,1750867915602,-490.0,0.00029211,2,"2025-06-25T16:11:55.602",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594793,1750867915612,-582.81,0.00029211,2,"2025-06-25T16:11:55.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594794,1750867915621,-490.0,0.00029211,2,"2025-06-25T16:11:55.621",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594795,1750867915631,-490.0,0.00029211,2,"2025-06-25T16:11:55.631",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594796,1750867915640,-492.81,0.00029211,2,"2025-06-25T16:11:55.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594797,1750867915649,-935.4,0.00029211,2,"2025-06-25T16:11:55.649",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594798,1750867915658,-908.03,0.00029211,2,"2025-06-25T16:11:55.658",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594799,1750867915668,-490.0,0.00029211,2,"2025-06-25T16:11:55.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594800,1750867915677,-845.1,0.00029211,2,"2025-06-25T16:11:55.677",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594801,1750867915687,-490.0,0.00029211,2,"2025-06-25T16:11:55.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594802,1750867915696,-490.0,0.00029211,2,"2025-06-25T16:11:55.696",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594803,1750867915705,-490.0,0.00029211,2,"2025-06-25T16:11:55.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594804,1750867915714,-4972.83,0.00029211,2,"2025-06-25T16:11:55.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594805,1750867915723,-1914.57,0.00029211,2,"2025-06-25T16:11:55.723",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594806,1750867915733,-1352.35,0.00029211,2,"2025-06-25T16:11:55.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594807,1750867915743,-490.0,0.00029211,2,"2025-06-25T16:11:55.743",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594808,1750867915752,-517.45,0.00029211,2,"2025-06-25T16:11:55.752",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594809,1750867915762,-490.0,0.00029211,2,"2025-06-25T16:11:55.762",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594810,1750867915773,-490.0,0.00029211,2,"2025-06-25T16:11:55.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594811,1750867915782,-669.93,0.00029211,2,"2025-06-25T16:11:55.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594812,1750867915791,-490.0,0.00029211,2,"2025-06-25T16:11:55.791",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594813,1750867915801,-1469.01,0.00029211,2,"2025-06-25T16:11:55.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594814,1750867915811,-521.13,0.00029211,2,"2025-06-25T16:11:55.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594815,1750867915822,-629.08,0.00029211,2,"2025-06-25T16:11:55.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594816,1750867915833,-490.0,0.00029211,2,"2025-06-25T16:11:55.833",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594817,1750867915843,-750.86,0.00029211,2,"2025-06-25T16:11:55.843",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594818,1750867915854,-835.53,0.00029211,2,"2025-06-25T16:11:55.854",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594819,1750867915864,-490.0,0.00029211,2,"2025-06-25T16:11:55.864",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594820,1750867915874,-643.77,0.00029211,2,"2025-06-25T16:11:55.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594821,1750867915884,-3364.67,0.00029211,2,"2025-06-25T16:11:55.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594822,1750867915894,-1313.35,0.00029211,2,"2025-06-25T16:11:55.894",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594823,1750867915906,-499.13,0.00029212,2,"2025-06-25T16:11:55.906",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594824,1750867915915,-490.0,0.00029212,2,"2025-06-25T16:11:55.915",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594825,1750867915924,-1398.06,0.00029212,2,"2025-06-25T16:11:55.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594826,1750867915933,-490.0,0.00029212,2,"2025-06-25T16:11:55.933",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594827,1750867915943,-490.0,0.00029212,2,"2025-06-25T16:11:55.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594828,1750867915952,-490.0,0.00029212,2,"2025-06-25T16:11:55.952",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594829,1750867915963,-490.0,0.00029212,2,"2025-06-25T16:11:55.963",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594830,1750867915972,-683.06,0.00029212,2,"2025-06-25T16:11:55.972",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594831,1750867915981,-565.47,0.00029212,2,"2025-06-25T16:11:55.981",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594832,1750867915992,-490.0,0.00029212,2,"2025-06-25T16:11:55.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594833,1750867916002,-1026.88,0.00029212,2,"2025-06-25T16:11:56.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594834,1750867916011,-490.0,0.00029212,2,"2025-06-25T16:11:56.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594835,1750867916024,-490.0,0.00029212,2,"2025-06-25T16:11:56.024",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594836,1750867916033,-154.77418226,0.00029212,2,"2025-06-25T16:11:56.033",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594837,1750867916043,-518.9,0.00029212,2,"2025-06-25T16:11:56.043",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594838,1750867916053,-490.0,0.00029212,2,"2025-06-25T16:11:56.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594839,1750867916062,-490.0,0.00029212,2,"2025-06-25T16:11:56.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594840,1750867916072,-352.31,0.00029212,2,"2025-06-25T16:11:56.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594841,1750867916081,-490.0,0.00029212,2,"2025-06-25T16:11:56.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594842,1750867916091,-628.1,0.00029212,2,"2025-06-25T16:11:56.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594843,1750867916101,-490.0,0.00029212,2,"2025-06-25T16:11:56.101",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594844,1750867916111,-603.82,0.00029212,2,"2025-06-25T16:11:56.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594845,1750867916121,-621.61224779,0.00029212,2,"2025-06-25T16:11:56.121",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594846,1750867916132,-506.9,0.00029212,2,"2025-06-25T16:11:56.132",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594847,1750867916142,-490.0,0.00029212,2,"2025-06-25T16:11:56.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594848,1750867916152,-490.0,0.00029212,2,"2025-06-25T16:11:56.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594849,1750867916161,-758.81,0.00029212,2,"2025-06-25T16:11:56.161",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594850,1750867916172,-490.0,0.00029212,2,"2025-06-25T16:11:56.172",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594851,1750867916181,-2179.2,0.00029212,2,"2025-06-25T16:11:56.181",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594852,1750867916191,-2082.22,0.00029212,2,"2025-06-25T16:11:56.191",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594853,1750867916200,-565.51,0.00029212,2,"2025-06-25T16:11:56.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594854,1750867916209,-64814.65,0.00029212,2,"2025-06-25T16:11:56.209",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594855,1750867916219,-490.0,0.00029212,2,"2025-06-25T16:11:56.219",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594856,1750867916229,-490.0,0.00029212,2,"2025-06-25T16:11:56.229",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594857,1750867916238,-490.0,0.00029212,2,"2025-06-25T16:11:56.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594858,1750867916248,-490.0,0.00029212,2,"2025-06-25T16:11:56.248",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594859,1750867916257,-774.27,0.00029212,2,"2025-06-25T16:11:56.257",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594860,1750867916267,-490.0,0.00029212,2,"2025-06-25T16:11:56.267",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594861,1750867916277,-150.0,0.00029218,2,"2025-06-25T16:11:56.277",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594862,1750867916287,-529.87,0.00029221,2,"2025-06-25T16:11:56.287",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594863,1750867916296,-490.0,0.00029221,2,"2025-06-25T16:11:56.296",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594864,1750867916306,-648.7,0.00029221,2,"2025-06-25T16:11:56.306",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594865,1750867916315,-502.46,0.00029221,2,"2025-06-25T16:11:56.315",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594866,1750867916324,-2689.7,0.00029221,2,"2025-06-25T16:11:56.324",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594867,1750867916333,-289.743166,0.00029222,7,"2025-06-25T16:11:56.333",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594868,1750867916343,-409.751649,0.00029222,7,"2025-06-25T16:11:56.343",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594869,1750867916352,-409.751643,0.00029222,7,"2025-06-25T16:11:56.352",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594870,1750867916361,-490.0,0.00029222,2,"2025-06-25T16:11:56.361",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594871,1750867916371,-1508.78,0.00029222,2,"2025-06-25T16:11:56.371",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594872,1750867916380,-490.0,0.00029222,2,"2025-06-25T16:11:56.380",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594873,1750867916389,-515.06,0.00029222,2,"2025-06-25T16:11:56.389",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594874,1750867916398,-490.0,0.00029222,2,"2025-06-25T16:11:56.398",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594875,1750867916407,-1111.87,0.00029222,2,"2025-06-25T16:11:56.407",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594876,1750867916417,-1091.08,0.00029222,2,"2025-06-25T16:11:56.417",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594877,1750867916426,-518.94880249,0.00029222,2,"2025-06-25T16:11:56.426",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594878,1750867916435,-1034.94,0.00029222,2,"2025-06-25T16:11:56.435",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594879,1750867916445,-166.196549,0.00029222,7,"2025-06-25T16:11:56.445",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594880,1750867916455,-166.196556,0.00029222,7,"2025-06-25T16:11:56.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594881,1750867916466,-490.0,0.00029222,2,"2025-06-25T16:11:56.466",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594882,1750867916475,-1190.17,0.00029222,2,"2025-06-25T16:11:56.475",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594883,1750867916484,-490.0,0.00029222,2,"2025-06-25T16:11:56.484",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594884,1750867916493,-510.14019564,0.00029222,2,"2025-06-25T16:11:56.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594885,1750867916504,-851.19,0.00029222,2,"2025-06-25T16:11:56.504",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594886,1750867916513,-490.0,0.00029222,2,"2025-06-25T16:11:56.513",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594887,1750867916524,-490.0,0.00029222,2,"2025-06-25T16:11:56.524",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594888,1750867916534,-490.0,0.00029222,2,"2025-06-25T16:11:56.534",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594889,1750867916543,-490.0,0.00029222,2,"2025-06-25T16:11:56.543",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594890,1750867916553,-490.0,0.00029222,2,"2025-06-25T16:11:56.553",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594891,1750867916563,-490.0,0.00029222,2,"2025-06-25T16:11:56.563",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594892,1750867916575,-490.0,0.00029222,2,"2025-06-25T16:11:56.575",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594893,1750867916584,-490.0,0.00029222,2,"2025-06-25T16:11:56.584",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594894,1750867916594,-490.0,0.00029222,2,"2025-06-25T16:11:56.594",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594895,1750867916605,-490.0,0.00029222,2,"2025-06-25T16:11:56.605",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594896,1750867916615,-490.0,0.00029222,2,"2025-06-25T16:11:56.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594897,1750867916625,-490.0,0.00029222,2,"2025-06-25T16:11:56.625",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594898,1750867916634,-490.0,0.00029222,2,"2025-06-25T16:11:56.634",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594899,1750867916644,-174.44,0.00029222,2,"2025-06-25T16:11:56.644",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594900,1750867916654,-490.0,0.00029222,2,"2025-06-25T16:11:56.654",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594901,1750867916663,-490.0,0.00029222,2,"2025-06-25T16:11:56.663",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594902,1750867916672,-642.59,0.00029222,2,"2025-06-25T16:11:56.672",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594903,1750867916683,-490.0,0.00029222,2,"2025-06-25T16:11:56.683",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594904,1750867916693,-490.0,0.00029222,2,"2025-06-25T16:11:56.693",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594905,1750867916702,-490.0,0.00029222,2,"2025-06-25T16:11:56.702",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594906,1750867916714,-490.0,0.00029222,2,"2025-06-25T16:11:56.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594907,1750867916725,-490.0,0.00029222,2,"2025-06-25T16:11:56.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594908,1750867916736,-490.0,0.00029222,2,"2025-06-25T16:11:56.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594909,1750867916748,-490.0,0.00029222,2,"2025-06-25T16:11:56.748",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594910,1750867916759,-449.6,0.00029222,2,"2025-06-25T16:11:56.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594911,1750867916772,-490.0,0.00029222,2,"2025-06-25T16:11:56.772",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594912,1750867916782,-501.52,0.00029222,2,"2025-06-25T16:11:56.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594913,1750867916791,-490.0,0.00029222,2,"2025-06-25T16:11:56.791",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594914,1750867916802,-490.0,0.00029222,2,"2025-06-25T16:11:56.802",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594915,1750867916812,-670.64,0.00029222,2,"2025-06-25T16:11:56.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594916,1750867916821,-490.0,0.00029222,2,"2025-06-25T16:11:56.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594917,1750867916831,-1388.56,0.00029222,2,"2025-06-25T16:11:56.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594918,1750867916840,-501.89,0.00029222,2,"2025-06-25T16:11:56.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594919,1750867916850,-496.75,0.00029222,2,"2025-06-25T16:11:56.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594920,1750867916859,-490.0,0.00029222,2,"2025-06-25T16:11:56.859",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594921,1750867916870,-490.0,0.00029222,2,"2025-06-25T16:11:56.870",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594922,1750867916881,-490.0,0.00029222,2,"2025-06-25T16:11:56.881",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594923,1750867916893,-584.79,0.00029222,2,"2025-06-25T16:11:56.893",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594924,1750867916905,-491.42,0.00029222,2,"2025-06-25T16:11:56.905",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594925,1750867916920,-700.44,0.00029222,2,"2025-06-25T16:11:56.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594926,1750867916931,-490.0,0.00029222,2,"2025-06-25T16:11:56.931",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594927,1750867916942,-645.76,0.00029222,2,"2025-06-25T16:11:56.942",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594928,1750867916953,-490.0,0.00029222,2,"2025-06-25T16:11:56.953",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594929,1750867916964,-566.63,0.00029222,2,"2025-06-25T16:11:56.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594930,1750867916976,-490.0,0.00029222,2,"2025-06-25T16:11:56.976",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594931,1750867916987,-490.0,0.00029222,2,"2025-06-25T16:11:56.987",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594932,1750867917000,-660.48,0.00029222,2,"2025-06-25T16:11:57.000",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594933,1750867917010,-596.29,0.00029222,2,"2025-06-25T16:11:57.010",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594934,1750867917020,-490.0,0.00029222,2,"2025-06-25T16:11:57.020",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594935,1750867917029,-490.0,0.00029222,2,"2025-06-25T16:11:57.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594936,1750867917038,-490.0,0.00029222,2,"2025-06-25T16:11:57.038",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594937,1750867917048,-695.0,0.00029222,2,"2025-06-25T16:11:57.048",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594938,1750867917057,-490.0,0.00029222,2,"2025-06-25T16:11:57.057",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594939,1750867917067,-490.0,0.00029222,2,"2025-06-25T16:11:57.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594940,1750867917077,-766.5,0.00029222,2,"2025-06-25T16:11:57.077",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594941,1750867917087,-621.97,0.00029222,2,"2025-06-25T16:11:57.087",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594942,1750867917096,-490.0,0.00029222,2,"2025-06-25T16:11:57.096",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594943,1750867917105,-490.0,0.00029222,2,"2025-06-25T16:11:57.105",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594944,1750867917115,-627.61,0.00029222,2,"2025-06-25T16:11:57.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594945,1750867917124,-490.0,0.00029222,2,"2025-06-25T16:11:57.124",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594946,1750867917134,-490.0,0.00029222,2,"2025-06-25T16:11:57.134",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594947,1750867917143,-502.05,0.00029222,2,"2025-06-25T16:11:57.143",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594948,1750867917152,-169.792974,0.00029223,7,"2025-06-25T16:11:57.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594949,1750867917162,-490.0,0.00029223,2,"2025-06-25T16:11:57.162",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594950,1750867917171,-615.43,0.00029223,2,"2025-06-25T16:11:57.171",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594951,1750867917180,-490.0,0.00029223,2,"2025-06-25T16:11:57.180",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594952,1750867917190,-792.45,0.00029223,2,"2025-06-25T16:11:57.190",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594953,1750867917199,-490.0,0.00029223,2,"2025-06-25T16:11:57.199",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594954,1750867917209,-490.0,0.00029223,2,"2025-06-25T16:11:57.209",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594955,1750867917219,-490.0,0.00029223,2,"2025-06-25T16:11:57.219",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594956,1750867917228,-490.0,0.00029223,2,"2025-06-25T16:11:57.228",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594957,1750867917238,-490.0,0.00029223,2,"2025-06-25T16:11:57.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594958,1750867917247,-490.0,0.00029223,2,"2025-06-25T16:11:57.247",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594959,1750867917257,-151.0,0.00029224,7,"2025-06-25T16:11:57.257",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594960,1750867917266,-281.690763,0.00029224,7,"2025-06-25T16:11:57.266",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594961,1750867917276,-281.690766,0.00029224,7,"2025-06-25T16:11:57.276",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594962,1750867917286,-151.0,0.00029224,7,"2025-06-25T16:11:57.286",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594963,1750867917296,-344.522574,0.00029225,7,"2025-06-25T16:11:57.296",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594964,1750867917306,-344.522574,0.00029225,7,"2025-06-25T16:11:57.306",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594965,1750867917315,-281.05,0.00029225,7,"2025-06-25T16:11:57.315",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594966,1750867917325,-281.05,0.00029225,7,"2025-06-25T16:11:57.325",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594967,1750867917335,-316.98,0.00029225,7,"2025-06-25T16:11:57.335",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594968,1750867917345,-316.98,0.00029225,7,"2025-06-25T16:11:57.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594969,1750867917354,-151.0,0.00029225,7,"2025-06-25T16:11:57.354",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594970,1750867917364,-151.0,0.00029225,7,"2025-06-25T16:11:57.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594971,1750867917373,-289.520112,0.00029225,7,"2025-06-25T16:11:57.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594972,1750867917383,-289.520107,0.00029225,7,"2025-06-25T16:11:57.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594973,1750867917392,-150.0,0.0002923,2,"2025-06-25T16:11:57.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594974,1750867917403,-150.0,0.00029234,2,"2025-06-25T16:11:57.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594975,1750867917412,-150.0,0.00029236,2,"2025-06-25T16:11:57.412",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594976,1750867917422,-150.0,0.00029251,2,"2025-06-25T16:11:57.422",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594977,1750867917432,-154.8,0.00029259,2,"2025-06-25T16:11:57.432",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594978,1750867917442,-150.0,0.0002926,2,"2025-06-25T16:11:57.442",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594979,1750867917451,-150.0,0.00029269,2,"2025-06-25T16:11:57.451",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594980,1750867917462,-150.0,0.00029286,2,"2025-06-25T16:11:57.462",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594981,1750867917471,-150.0,0.0002929,2,"2025-06-25T16:11:57.471",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594982,1750867917480,-150.0,0.00029292,2,"2025-06-25T16:11:57.480",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594983,1750867917491,-150.0,0.00029292,2,"2025-06-25T16:11:57.491",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594984,1750867917500,-150.0,0.00029297,2,"2025-06-25T16:11:57.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594985,1750867917510,-344.522574,0.000293,7,"2025-06-25T16:11:57.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594986,1750867917520,-344.522579,0.000293,7,"2025-06-25T16:11:57.520",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594987,1750867917529,-281.05,0.000293,7,"2025-06-25T16:11:57.529",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594988,1750867917539,-281.05,0.000293,7,"2025-06-25T16:11:57.539",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594989,1750867917548,-316.98,0.000293,7,"2025-06-25T16:11:57.548",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594990,1750867917558,-316.98,0.000293,7,"2025-06-25T16:11:57.558",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594991,1750867917567,-169.872127,0.000293,7,"2025-06-25T16:11:57.567",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594992,1750867917576,-169.872135,0.000293,7,"2025-06-25T16:11:57.576",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594993,1750867917586,-150.0,0.000293,2,"2025-06-25T16:11:57.586",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594994,1750867917596,-150.0,0.0002931,2,"2025-06-25T16:11:57.596",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594995,1750867917605,-150.0,0.00029315,2,"2025-06-25T16:11:57.605",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594996,1750867917615,-150.0,0.00029317,2,"2025-06-25T16:11:57.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594997,1750867917624,-150.0,0.00029318,2,"2025-06-25T16:11:57.624",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594998,1750867917634,-150.0,0.00029326,2,"2025-06-25T16:11:57.634",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594999,1750867917644,-150.0,0.00029328,2,"2025-06-25T16:11:57.644",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595000,1750867917654,-150.0,0.00029329,2,"2025-06-25T16:11:57.654",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595001,1750867917664,-150.0,0.00029331,2,"2025-06-25T16:11:57.664",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595002,1750867917674,-150.0,0.00029332,2,"2025-06-25T16:11:57.674",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595003,1750867917684,-150.0,0.00029355,2,"2025-06-25T16:11:57.684",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595004,1750867917694,-150.0,0.0002936,2,"2025-06-25T16:11:57.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595005,1750867917703,-239.0,0.00029361,2,"2025-06-25T16:11:57.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595006,1750867917714,-150.0,0.00029364,2,"2025-06-25T16:11:57.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595007,1750867917724,-150.0,0.00029369,2,"2025-06-25T16:11:57.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595008,1750867917733,-150.0,0.00029375,2,"2025-06-25T16:11:57.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595009,1750867917743,-2110.0,0.00029379,2,"2025-06-25T16:11:57.743",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595010,1750867917752,-150.0,0.00029392,2,"2025-06-25T16:11:57.752",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595011,1750867917761,-150.0,0.00029395,2,"2025-06-25T16:11:57.761",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595012,1750867917772,-2498.0,0.00029398,46,"2025-06-25T16:11:57.772",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595013,1750867917782,-150.0,0.00029398,2,"2025-06-25T16:11:57.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595014,1750867917792,-153.08620769,0.000294,2,"2025-06-25T16:11:57.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595015,1750867917801,-1000.0,0.00029401,2,"2025-06-25T16:11:57.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595016,1750867917811,-150.0,0.00029403,2,"2025-06-25T16:11:57.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595017,1750867917820,-150.0,0.00029407,2,"2025-06-25T16:11:57.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595018,1750867917830,-150.0,0.00029412,2,"2025-06-25T16:11:57.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595019,1750867917840,-150.0,0.00029414,2,"2025-06-25T16:11:57.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595020,1750867917849,-150.0,0.00029415,2,"2025-06-25T16:11:57.849",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595021,1750867917858,-150.0,0.00029416,2,"2025-06-25T16:11:57.858",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595022,1750867917868,-239.0,0.00029445,7,"2025-06-25T16:11:57.868",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595023,1750867917878,-239.0,0.00029455,2,"2025-06-25T16:11:57.878",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595024,1750867917887,-150.0,0.00029457,2,"2025-06-25T16:11:57.887",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595025,1750867917896,-150.0,0.00029461,2,"2025-06-25T16:11:57.896",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595026,1750867917907,-333.97301799,0.00029465,2,"2025-06-25T16:11:57.907",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595027,1750867917917,-907.68,0.00029465,2,"2025-06-25T16:11:57.917",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595028,1750867917927,-686.89,0.00029465,2,"2025-06-25T16:11:57.927",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595029,1750867917937,-1012.27,0.00029465,2,"2025-06-25T16:11:57.937",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595030,1750867917947,-1723.74,0.00029465,2,"2025-06-25T16:11:57.947",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595031,1750867917956,-497.89,0.00029465,2,"2025-06-25T16:11:57.956",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595032,1750867917965,-608.07,0.00029465,2,"2025-06-25T16:11:57.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595033,1750867917974,-737.97,0.00029465,2,"2025-06-25T16:11:57.974",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595034,1750867917984,-789.55,0.00029465,2,"2025-06-25T16:11:57.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595035,1750867917993,-490.0,0.00029465,2,"2025-06-25T16:11:57.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595036,1750867918003,-808.05,0.00029465,2,"2025-06-25T16:11:58.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595037,1750867918012,-1198.73,0.00029465,2,"2025-06-25T16:11:58.012",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595038,1750867918022,-490.0,0.00029465,2,"2025-06-25T16:11:58.022",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595039,1750867918032,-865.0,0.00029465,2,"2025-06-25T16:11:58.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595040,1750867918041,-1386.76,0.00029465,2,"2025-06-25T16:11:58.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595041,1750867918052,-2232.07,0.00029465,2,"2025-06-25T16:11:58.052",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595042,1750867918061,-490.0,0.00029465,2,"2025-06-25T16:11:58.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595043,1750867918070,-490.0,0.00029465,2,"2025-06-25T16:11:58.070",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595044,1750867918080,-2179.25,0.00029465,2,"2025-06-25T16:11:58.080",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595045,1750867918089,-322.6107,0.00029466,2,"2025-06-25T16:11:58.089",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595046,1750867918099,-719.04747942,0.00029466,2,"2025-06-25T16:11:58.099",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595047,1750867918109,-150.0,0.0002947,2,"2025-06-25T16:11:58.109",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595048,1750867918118,-150.0,0.00029478,2,"2025-06-25T16:11:58.118",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595049,1750867918128,-319.57,0.00029484,2,"2025-06-25T16:11:58.128",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595050,1750867918138,-541.8,0.00029484,2,"2025-06-25T16:11:58.138",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595051,1750867918148,-552.03,0.00029484,2,"2025-06-25T16:11:58.148",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595052,1750867918158,-490.0,0.00029484,2,"2025-06-25T16:11:58.158",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595053,1750867918167,-490.0,0.00029484,2,"2025-06-25T16:11:58.167",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595054,1750867918177,-1025.49,0.00029484,2,"2025-06-25T16:11:58.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595055,1750867918187,-490.0,0.00029484,2,"2025-06-25T16:11:58.187",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595056,1750867918197,-490.0,0.00029484,2,"2025-06-25T16:11:58.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595057,1750867918206,-490.0,0.00029485,2,"2025-06-25T16:11:58.206",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595058,1750867918216,-490.0,0.00029485,2,"2025-06-25T16:11:58.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595059,1750867918226,-490.0,0.00029485,2,"2025-06-25T16:11:58.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595060,1750867918236,-490.0,0.00029485,2,"2025-06-25T16:11:58.236",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595061,1750867918246,-516.0,0.00029485,2,"2025-06-25T16:11:58.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595062,1750867918256,-490.0,0.00029485,2,"2025-06-25T16:11:58.256",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595063,1750867918266,-523.12,0.00029485,2,"2025-06-25T16:11:58.266",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595064,1750867918282,-490.0,0.00029485,2,"2025-06-25T16:11:58.282",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595065,1750867918291,-852.69,0.00029485,2,"2025-06-25T16:11:58.291",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595066,1750867918302,-490.0,0.00029485,2,"2025-06-25T16:11:58.302",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595067,1750867918312,-2166.29,0.00029485,2,"2025-06-25T16:11:58.312",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595068,1750867918322,-490.0,0.00029485,2,"2025-06-25T16:11:58.322",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595069,1750867918332,-490.0,0.00029485,2,"2025-06-25T16:11:58.332",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595070,1750867918342,-490.0,0.00029485,2,"2025-06-25T16:11:58.342",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595071,1750867918352,-490.0,0.00029485,2,"2025-06-25T16:11:58.352",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595072,1750867918363,-490.0,0.00029485,2,"2025-06-25T16:11:58.363",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595073,1750867918374,-490.0,0.00029485,2,"2025-06-25T16:11:58.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595074,1750867918384,-301.55061698,0.00029485,2,"2025-06-25T16:11:58.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595075,1750867918394,-490.0,0.00029485,2,"2025-06-25T16:11:58.394",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595076,1750867918404,-494.65,0.00029485,2,"2025-06-25T16:11:58.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595077,1750867918414,-380.56115643,0.00029485,2,"2025-06-25T16:11:58.414",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595078,1750867918425,-490.0,0.00029485,2,"2025-06-25T16:11:58.425",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595079,1750867918435,-490.0,0.00029485,2,"2025-06-25T16:11:58.435",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595080,1750867918444,-490.0,0.00029485,2,"2025-06-25T16:11:58.444",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595081,1750867918455,-490.0,0.00029485,2,"2025-06-25T16:11:58.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595082,1750867918465,-490.0,0.00029485,2,"2025-06-25T16:11:58.465",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595083,1750867918475,-490.0,0.00029485,2,"2025-06-25T16:11:58.475",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595084,1750867918485,-490.0,0.00029485,2,"2025-06-25T16:11:58.485",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595085,1750867918496,-490.0,0.00029485,2,"2025-06-25T16:11:58.496",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595086,1750867918506,-490.0,0.00029485,2,"2025-06-25T16:11:58.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595087,1750867918516,-654.58,0.00029485,2,"2025-06-25T16:11:58.516",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595088,1750867918530,-1246.98,0.00029485,2,"2025-06-25T16:11:58.530",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595089,1750867918540,-490.0,0.00029485,2,"2025-06-25T16:11:58.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595090,1750867918551,-490.0,0.00029485,2,"2025-06-25T16:11:58.551",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595091,1750867918562,-490.0,0.00029485,2,"2025-06-25T16:11:58.562",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595092,1750867918572,-733.8,0.00029485,2,"2025-06-25T16:11:58.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595093,1750867918582,-490.0,0.00029485,2,"2025-06-25T16:11:58.582",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595094,1750867918592,-490.0,0.00029485,2,"2025-06-25T16:11:58.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595095,1750867918602,-563.84,0.00029485,2,"2025-06-25T16:11:58.602",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595096,1750867918612,-490.0,0.00029485,2,"2025-06-25T16:11:58.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595097,1750867918622,-490.0,0.00029485,2,"2025-06-25T16:11:58.622",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595098,1750867918632,-490.0,0.00029485,2,"2025-06-25T16:11:58.632",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595099,1750867918642,-573.96,0.00029485,2,"2025-06-25T16:11:58.642",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595100,1750867918652,-490.0,0.00029485,2,"2025-06-25T16:11:58.652",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595101,1750867918662,-512.56,0.00029485,2,"2025-06-25T16:11:58.662",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595102,1750867918673,-798.48,0.00029485,2,"2025-06-25T16:11:58.673",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595103,1750867918684,-490.0,0.00029485,2,"2025-06-25T16:11:58.684",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595104,1750867918694,-936.75,0.00029485,2,"2025-06-25T16:11:58.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595105,1750867918703,-490.0,0.00029485,2,"2025-06-25T16:11:58.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595106,1750867918714,-1107.92,0.00029485,2,"2025-06-25T16:11:58.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595107,1750867918724,-551.48,0.00029485,2,"2025-06-25T16:11:58.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595108,1750867918734,-2031.76,0.00029485,2,"2025-06-25T16:11:58.734",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595109,1750867918744,-490.0,0.00029485,2,"2025-06-25T16:11:58.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595110,1750867918754,-490.0,0.00029485,2,"2025-06-25T16:11:58.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595111,1750867918765,-2093.91,0.00029485,2,"2025-06-25T16:11:58.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595112,1750867918959,-490.0,0.00029485,2,"2025-06-25T16:11:58.959",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595113,1750867918968,-509.46,0.00029485,2,"2025-06-25T16:11:58.968",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595114,1750867918978,-1985.47,0.00029485,2,"2025-06-25T16:11:58.978",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595115,1750867918987,-627.88,0.00029485,2,"2025-06-25T16:11:58.987",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595116,1750867918997,-490.0,0.00029485,2,"2025-06-25T16:11:58.997",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595117,1750867919006,-1721.49,0.00029485,2,"2025-06-25T16:11:59.006",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595118,1750867919015,-490.0,0.00029485,2,"2025-06-25T16:11:59.015",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595119,1750867919027,-804.05,0.00029485,2,"2025-06-25T16:11:59.027",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595120,1750867919036,-740.75,0.00029485,2,"2025-06-25T16:11:59.036",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595121,1750867919045,-4887.99,0.00029485,2,"2025-06-25T16:11:59.045",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595122,1750867919054,-490.0,0.00029485,2,"2025-06-25T16:11:59.054",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595123,1750867919063,-582.81,0.00029485,2,"2025-06-25T16:11:59.063",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595124,1750867919073,-490.0,0.00029485,2,"2025-06-25T16:11:59.073",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595125,1750867919083,-490.0,0.00029485,2,"2025-06-25T16:11:59.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595126,1750867919092,-492.81,0.00029485,2,"2025-06-25T16:11:59.092",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595127,1750867919102,-935.4,0.00029485,2,"2025-06-25T16:11:59.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595128,1750867919111,-908.03,0.00029485,2,"2025-06-25T16:11:59.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595129,1750867919121,-490.0,0.00029485,2,"2025-06-25T16:11:59.121",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595130,1750867919130,-845.1,0.00029485,2,"2025-06-25T16:11:59.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595131,1750867919140,-490.0,0.00029485,2,"2025-06-25T16:11:59.140",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595132,1750867919149,-490.0,0.00029485,2,"2025-06-25T16:11:59.149",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595133,1750867919158,-490.0,0.00029485,2,"2025-06-25T16:11:59.158",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595134,1750867919168,-4972.83,0.00029485,2,"2025-06-25T16:11:59.168",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595135,1750867919177,-1914.57,0.00029485,2,"2025-06-25T16:11:59.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595136,1750867919186,-1352.35,0.00029485,2,"2025-06-25T16:11:59.186",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595137,1750867919196,-490.0,0.00029485,2,"2025-06-25T16:11:59.196",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595138,1750867919205,-517.45,0.00029485,2,"2025-06-25T16:11:59.205",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595139,1750867919215,-490.0,0.00029485,2,"2025-06-25T16:11:59.215",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595140,1750867919224,-490.0,0.00029485,2,"2025-06-25T16:11:59.224",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595141,1750867919234,-669.93,0.00029485,2,"2025-06-25T16:11:59.234",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595142,1750867919243,-490.0,0.00029485,2,"2025-06-25T16:11:59.243",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595143,1750867919253,-1469.01,0.00029485,2,"2025-06-25T16:11:59.253",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595144,1750867919263,-521.13,0.00029485,2,"2025-06-25T16:11:59.263",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595145,1750867919274,-629.08,0.00029485,2,"2025-06-25T16:11:59.274",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595146,1750867919283,-490.0,0.00029485,2,"2025-06-25T16:11:59.283",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595147,1750867919292,-750.86,0.00029485,2,"2025-06-25T16:11:59.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595148,1750867919302,-835.53,0.00029485,2,"2025-06-25T16:11:59.302",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595149,1750867919311,-490.0,0.00029485,2,"2025-06-25T16:11:59.311",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595150,1750867919321,-643.77,0.00029485,2,"2025-06-25T16:11:59.321",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595151,1750867919330,-3364.67,0.00029485,2,"2025-06-25T16:11:59.330",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595152,1750867919340,-1313.35,0.00029485,2,"2025-06-25T16:11:59.340",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595153,1750867919350,-499.13,0.00029486,2,"2025-06-25T16:11:59.350",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595154,1750867919359,-490.0,0.00029486,2,"2025-06-25T16:11:59.359",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595155,1750867919369,-1398.06,0.00029486,2,"2025-06-25T16:11:59.369",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595156,1750867919378,-490.0,0.00029486,2,"2025-06-25T16:11:59.378",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595157,1750867919387,-490.0,0.00029486,2,"2025-06-25T16:11:59.387",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595158,1750867919397,-490.0,0.00029486,2,"2025-06-25T16:11:59.397",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595159,1750867919406,-490.0,0.00029486,2,"2025-06-25T16:11:59.406",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595160,1750867919416,-683.06,0.00029486,2,"2025-06-25T16:11:59.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595161,1750867919425,-565.47,0.00029486,2,"2025-06-25T16:11:59.425",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595162,1750867919434,-490.0,0.00029486,2,"2025-06-25T16:11:59.434",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595163,1750867919444,-1026.88,0.00029486,2,"2025-06-25T16:11:59.444",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595164,1750867919453,-490.0,0.00029486,2,"2025-06-25T16:11:59.453",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595165,1750867919464,-490.0,0.00029486,2,"2025-06-25T16:11:59.464",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595166,1750867919473,-518.9,0.00029486,2,"2025-06-25T16:11:59.473",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595167,1750867919482,-490.0,0.00029486,2,"2025-06-25T16:11:59.482",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595168,1750867919492,-490.0,0.00029486,2,"2025-06-25T16:11:59.492",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595169,1750867919501,-490.0,0.00029486,2,"2025-06-25T16:11:59.501",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595170,1750867919511,-628.1,0.00029486,2,"2025-06-25T16:11:59.511",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595171,1750867919520,-490.0,0.00029486,2,"2025-06-25T16:11:59.520",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595172,1750867919532,-603.82,0.00029486,2,"2025-06-25T16:11:59.532",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595173,1750867919541,-474.26,0.00029486,2,"2025-06-25T16:11:59.541",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595174,1750867919551,-490.0,0.00029486,2,"2025-06-25T16:11:59.551",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595175,1750867919562,-758.81,0.00029486,2,"2025-06-25T16:11:59.562",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595176,1750867919571,-490.0,0.00029486,2,"2025-06-25T16:11:59.571",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595177,1750867919581,-2179.2,0.00029486,2,"2025-06-25T16:11:59.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595178,1750867919591,-2082.22,0.00029486,2,"2025-06-25T16:11:59.591",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595179,1750867919600,-565.51,0.00029486,2,"2025-06-25T16:11:59.600",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595180,1750867919610,-64814.65,0.00029486,2,"2025-06-25T16:11:59.610",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595181,1750867919619,-490.0,0.00029486,2,"2025-06-25T16:11:59.619",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595182,1750867919629,-490.0,0.00029486,2,"2025-06-25T16:11:59.629",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595183,1750867919639,-542.31171659,0.00029486,2,"2025-06-25T16:11:59.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595184,1750867919648,-490.0,0.00029486,2,"2025-06-25T16:11:59.648",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595185,1750867919658,-774.27,0.00029486,2,"2025-06-25T16:11:59.658",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595186,1750867919668,-371.62819324,0.00029486,2,"2025-06-25T16:11:59.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595187,1750867919677,-151.00618369,0.00029487,2,"2025-06-25T16:11:59.677",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595188,1750867919687,-151.0,0.00029487,7,"2025-06-25T16:11:59.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595189,1750867919696,-529.87,0.00029495,2,"2025-06-25T16:11:59.696",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595190,1750867919706,-490.0,0.00029495,2,"2025-06-25T16:11:59.706",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595191,1750867919716,-648.7,0.00029495,2,"2025-06-25T16:11:59.716",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595192,1750867919726,-502.46,0.00029495,2,"2025-06-25T16:11:59.726",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595193,1750867919735,-2689.7,0.00029495,2,"2025-06-25T16:11:59.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595194,1750867919745,-490.0,0.00029496,2,"2025-06-25T16:11:59.745",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595195,1750867919755,-1508.78,0.00029496,2,"2025-06-25T16:11:59.755",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595196,1750867919765,-490.0,0.00029496,2,"2025-06-25T16:11:59.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595197,1750867919777,-515.06,0.00029496,2,"2025-06-25T16:11:59.777",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595198,1750867919786,-490.0,0.00029496,2,"2025-06-25T16:11:59.786",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595199,1750867919796,-1111.87,0.00029496,2,"2025-06-25T16:11:59.796",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595200,1750867919807,-1091.08,0.00029496,2,"2025-06-25T16:11:59.807",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595201,1750867919816,-1034.94,0.00029496,2,"2025-06-25T16:11:59.816",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595202,1750867919825,-490.0,0.00029496,2,"2025-06-25T16:11:59.825",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595203,1750867919835,-1190.17,0.00029496,2,"2025-06-25T16:11:59.835",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595204,1750867919844,-490.0,0.00029496,2,"2025-06-25T16:11:59.844",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595205,1750867919854,-851.19,0.00029496,2,"2025-06-25T16:11:59.854",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595206,1750867919864,-490.0,0.00029496,2,"2025-06-25T16:11:59.864",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595207,1750867919874,-490.0,0.00029496,2,"2025-06-25T16:11:59.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595208,1750867919883,-490.0,0.00029496,2,"2025-06-25T16:11:59.883",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595209,1750867919894,-490.0,0.00029496,2,"2025-06-25T16:11:59.894",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595210,1750867919904,-490.0,0.00029496,2,"2025-06-25T16:11:59.904",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595211,1750867919917,-490.0,0.00029496,2,"2025-06-25T16:11:59.917",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595212,1750867919927,-490.0,0.00029496,2,"2025-06-25T16:11:59.927",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595213,1750867919936,-490.0,0.00029496,2,"2025-06-25T16:11:59.936",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595214,1750867919947,-490.0,0.00029496,2,"2025-06-25T16:11:59.947",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595215,1750867919957,-490.0,0.00029496,2,"2025-06-25T16:11:59.957",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595216,1750867919968,-469.79,0.00029496,2,"2025-06-25T16:11:59.968",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595217,1750867919978,-490.0,0.00029496,2,"2025-06-25T16:11:59.978",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595218,1750867919987,-264.68008216,0.00029496,2,"2025-06-25T16:11:59.987",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595219,1750867919999,-490.0,0.00029496,2,"2025-06-25T16:11:59.999",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595220,1750867920008,-490.0,0.00029496,2,"2025-06-25T16:12:00.008",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595221,1750867920018,-642.59,0.00029496,2,"2025-06-25T16:12:00.018",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595222,1750867920029,-490.0,0.00029496,2,"2025-06-25T16:12:00.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595223,1750867920039,-513.11471558,0.00029496,2,"2025-06-25T16:12:00.039",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595224,1750867920048,-490.0,0.00029496,2,"2025-06-25T16:12:00.048",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595225,1750867920059,-490.0,0.00029496,2,"2025-06-25T16:12:00.059",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595226,1750867920069,-490.0,0.00029496,2,"2025-06-25T16:12:00.069",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595227,1750867920078,-490.0,0.00029496,2,"2025-06-25T16:12:00.078",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595228,1750867920088,-490.0,0.00029496,2,"2025-06-25T16:12:00.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595229,1750867920098,-490.0,0.00029496,2,"2025-06-25T16:12:00.098",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595230,1750867920109,-501.52,0.00029496,2,"2025-06-25T16:12:00.109",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595231,1750867920119,-490.0,0.00029496,2,"2025-06-25T16:12:00.119",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595232,1750867920130,-490.0,0.00029496,2,"2025-06-25T16:12:00.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595233,1750867920139,-670.64,0.00029496,2,"2025-06-25T16:12:00.139",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595234,1750867920149,-490.0,0.00029496,2,"2025-06-25T16:12:00.149",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595235,1750867920159,-1388.56,0.00029496,2,"2025-06-25T16:12:00.159",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595236,1750867920168,-501.89,0.00029496,2,"2025-06-25T16:12:00.168",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595237,1750867920177,-496.75,0.00029496,2,"2025-06-25T16:12:00.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595238,1750867920187,-490.0,0.00029496,2,"2025-06-25T16:12:00.187",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595239,1750867920197,-594.69931194,0.00029496,2,"2025-06-25T16:12:00.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595240,1750867920206,-490.0,0.00029496,2,"2025-06-25T16:12:00.206",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595241,1750867920217,-584.79,0.00029496,2,"2025-06-25T16:12:00.217",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595242,1750867920226,-491.42,0.00029496,2,"2025-06-25T16:12:00.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595243,1750867920237,-700.44,0.00029496,2,"2025-06-25T16:12:00.237",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595244,1750867920246,-490.0,0.00029496,2,"2025-06-25T16:12:00.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595245,1750867920256,-645.76,0.00029496,2,"2025-06-25T16:12:00.256",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595246,1750867920266,-490.0,0.00029496,2,"2025-06-25T16:12:00.266",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595247,1750867920276,-566.63,0.00029496,2,"2025-06-25T16:12:00.276",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595248,1750867920285,-490.0,0.00029496,2,"2025-06-25T16:12:00.285",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595249,1750867920296,-490.0,0.00029496,2,"2025-06-25T16:12:00.296",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595250,1750867920305,-660.48,0.00029496,2,"2025-06-25T16:12:00.305",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595251,1750867920315,-596.29,0.00029496,2,"2025-06-25T16:12:00.315",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595252,1750867920325,-490.0,0.00029496,2,"2025-06-25T16:12:00.325",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595253,1750867920335,-490.0,0.00029496,2,"2025-06-25T16:12:00.335",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595254,1750867920344,-490.0,0.00029496,2,"2025-06-25T16:12:00.344",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595255,1750867920354,-695.0,0.00029496,2,"2025-06-25T16:12:00.354",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595256,1750867920364,-234.57446401,0.00029496,2,"2025-06-25T16:12:00.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595257,1750867920374,-490.0,0.00029496,2,"2025-06-25T16:12:00.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595258,1750867920384,-766.5,0.00029496,2,"2025-06-25T16:12:00.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595259,1750867920394,-621.97,0.00029496,2,"2025-06-25T16:12:00.394",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595260,1750867920404,-490.0,0.00029496,2,"2025-06-25T16:12:00.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595261,1750867920414,-490.0,0.00029496,2,"2025-06-25T16:12:00.414",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595262,1750867920423,-627.61,0.00029496,2,"2025-06-25T16:12:00.423",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595263,1750867920433,-490.0,0.00029496,2,"2025-06-25T16:12:00.433",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595264,1750867920443,-490.0,0.00029496,2,"2025-06-25T16:12:00.443",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595265,1750867920452,-502.05,0.00029496,2,"2025-06-25T16:12:00.452",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595266,1750867920462,-151.0,0.00029497,7,"2025-06-25T16:12:00.462",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595267,1750867920472,-151.0,0.00029497,7,"2025-06-25T16:12:00.472",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595268,1750867920481,-151.0,0.00029497,7,"2025-06-25T16:12:00.481",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595269,1750867920490,-490.0,0.00029497,2,"2025-06-25T16:12:00.490",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595270,1750867920499,-615.43,0.00029497,2,"2025-06-25T16:12:00.499",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595271,1750867920509,-490.0,0.00029497,2,"2025-06-25T16:12:00.509",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595272,1750867920519,-792.45,0.00029497,2,"2025-06-25T16:12:00.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595273,1750867920530,-490.0,0.00029497,2,"2025-06-25T16:12:00.530",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595274,1750867920540,-490.0,0.00029497,2,"2025-06-25T16:12:00.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595275,1750867920550,-490.0,0.00029497,2,"2025-06-25T16:12:00.550",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595276,1750867920559,-490.0,0.00029497,2,"2025-06-25T16:12:00.559",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595277,1750867920569,-490.0,0.00029497,2,"2025-06-25T16:12:00.569",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595278,1750867920579,-490.0,0.00029497,2,"2025-06-25T16:12:00.579",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595279,1750867920588,-151.0,0.00029499,7,"2025-06-25T16:12:00.588",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595280,1750867920597,-151.0,0.00029499,7,"2025-06-25T16:12:00.597",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595281,1750867920606,-151.0,0.00029499,7,"2025-06-25T16:12:00.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595282,1750867920615,-150.0,0.00029506,2,"2025-06-25T16:12:00.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595283,1750867920625,-150.0,0.00029515,2,"2025-06-25T16:12:00.625",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595284,1750867920635,-200.0,0.00029519,2,"2025-06-25T16:12:00.635",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595285,1750867920644,-150.0,0.00029519,2,"2025-06-25T16:12:00.644",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595286,1750867920654,-150.0,0.00029522,2,"2025-06-25T16:12:00.654",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595287,1750867920663,-150.0,0.00029526,2,"2025-06-25T16:12:00.663",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595288,1750867920673,-150.0,0.00029531,2,"2025-06-25T16:12:00.673",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595289,1750867920682,-150.0,0.00029538,2,"2025-06-25T16:12:00.682",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595290,1750867920691,-150.0,0.00029539,2,"2025-06-25T16:12:00.691",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595291,1750867920700,-150.0,0.00029549,2,"2025-06-25T16:12:00.700",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595292,1750867920709,-150.0,0.00029568,2,"2025-06-25T16:12:00.709",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595293,1750867920719,-150.0,0.00029574,2,"2025-06-25T16:12:00.719",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595294,1750867920729,-500.0,0.0002958,2,"2025-06-25T16:12:00.729",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595295,1750867920739,-500.0,0.0002958,2,"2025-06-25T16:12:00.739",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595296,1750867920748,-500.0,0.0002958,2,"2025-06-25T16:12:00.748",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595297,1750867920758,-500.0,0.0002958,2,"2025-06-25T16:12:00.758",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595298,1750867920767,-500.0,0.0002958,2,"2025-06-25T16:12:00.767",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595299,1750867920779,-500.0,0.0002958,2,"2025-06-25T16:12:00.779",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595300,1750867920788,-500.0,0.0002958,2,"2025-06-25T16:12:00.788",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595301,1750867920797,-500.0,0.0002958,2,"2025-06-25T16:12:00.797",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595302,1750867920806,-167.1916767,0.0002958,2,"2025-06-25T16:12:00.806",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595303,1750867920816,-150.0,0.00029581,2,"2025-06-25T16:12:00.816",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595304,1750867920825,-150.0,0.00029595,2,"2025-06-25T16:12:00.825",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595305,1750867920834,-150.0,0.00029605,2,"2025-06-25T16:12:00.834",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595306,1750867920844,-150.0,0.00029612,2,"2025-06-25T16:12:00.844",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595307,1750867920853,-150.0,0.00029619,2,"2025-06-25T16:12:00.853",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595308,1750867920862,-150.0,0.00029631,2,"2025-06-25T16:12:00.862",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595309,1750867920871,-150.0,0.00029631,2,"2025-06-25T16:12:00.871",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595310,1750867920881,-150.0,0.00029634,2,"2025-06-25T16:12:00.881",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595311,1750867920890,-150.0,0.00029641,2,"2025-06-25T16:12:00.890",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595312,1750867920899,-150.0,0.00029653,2,"2025-06-25T16:12:00.899",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595313,1750867920912,-150.0,0.00029657,2,"2025-06-25T16:12:00.912",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595314,1750867920922,-239.0,0.0002966,2,"2025-06-25T16:12:00.922",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595315,1750867920931,-150.0,0.00029669,2,"2025-06-25T16:12:00.931",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595316,1750867920941,-150.0,0.00029678,2,"2025-06-25T16:12:00.941",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595317,1750867920952,-150.0,0.00029682,2,"2025-06-25T16:12:00.952",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595318,1750867920961,-150.0,0.00029688,2,"2025-06-25T16:12:00.961",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595319,1750867920971,-150.0,0.00029691,2,"2025-06-25T16:12:00.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595320,1750867920982,-150.0,0.00029694,2,"2025-06-25T16:12:00.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595321,1750867920993,-123413.74,0.000297,7,"2025-06-25T16:12:00.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595322,1750867921003,-4884.77,0.000297,2,"2025-06-25T16:12:01.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595323,1750867921013,-150.0,0.00029703,2,"2025-06-25T16:12:01.013",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595324,1750867921024,-239.0,0.00029707,7,"2025-06-25T16:12:01.024",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595325,1750867921034,-150.0,0.00029712,2,"2025-06-25T16:12:01.034",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595326,1750867921044,-1238.45793,0.0002972,2,"2025-06-25T16:12:01.044",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595327,1750867921054,-150.0,0.00029725,2,"2025-06-25T16:12:01.054",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595328,1750867921064,-150.0,0.00029733,2,"2025-06-25T16:12:01.064",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595329,1750867921074,-907.68,0.00029739,2,"2025-06-25T16:12:01.074",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595330,1750867921083,-686.89,0.00029739,2,"2025-06-25T16:12:01.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595331,1750867921093,-1012.27,0.00029739,2,"2025-06-25T16:12:01.093",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595332,1750867921102,-1723.74,0.00029739,2,"2025-06-25T16:12:01.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595333,1750867921111,-497.89,0.00029739,2,"2025-06-25T16:12:01.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595334,1750867921121,-608.07,0.00029739,2,"2025-06-25T16:12:01.121",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595335,1750867921130,-737.97,0.00029739,2,"2025-06-25T16:12:01.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595336,1750867921140,-789.55,0.00029739,2,"2025-06-25T16:12:01.140",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595337,1750867921149,-490.0,0.00029739,2,"2025-06-25T16:12:01.149",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595338,1750867921158,-808.05,0.00029739,2,"2025-06-25T16:12:01.158",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595339,1750867921168,-1198.73,0.00029739,2,"2025-06-25T16:12:01.168",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595340,1750867921178,-490.0,0.00029739,2,"2025-06-25T16:12:01.178",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595341,1750867921188,-865.0,0.00029739,2,"2025-06-25T16:12:01.188",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595342,1750867921197,-1386.76,0.00029739,2,"2025-06-25T16:12:01.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595343,1750867921207,-2232.07,0.00029739,2,"2025-06-25T16:12:01.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595344,1750867921216,-490.0,0.00029739,2,"2025-06-25T16:12:01.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595345,1750867921226,-490.0,0.00029739,2,"2025-06-25T16:12:01.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595346,1750867921235,-2179.25,0.00029739,2,"2025-06-25T16:12:01.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595347,1750867921245,-1000.0,0.00029744,2,"2025-06-25T16:12:01.245",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595348,1750867921254,-150.0,0.00029747,2,"2025-06-25T16:12:01.254",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595349,1750867921264,-150.0,0.00029753,2,"2025-06-25T16:12:01.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595350,1750867921273,-150.0,0.00029754,2,"2025-06-25T16:12:01.273",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595351,1750867921352,-255.0,0.00029757,10,"2025-06-25T16:12:01.352",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595352,1750867921361,-255.0,0.00029758,120,"2025-06-25T16:12:01.361",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595353,1750867921371,-541.8,0.00029758,2,"2025-06-25T16:12:01.371",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595354,1750867921381,-552.03,0.00029758,2,"2025-06-25T16:12:01.381",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595355,1750867921390,-490.0,0.00029758,2,"2025-06-25T16:12:01.390",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595356,1750867921399,-490.0,0.00029758,2,"2025-06-25T16:12:01.399",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595357,1750867921409,-1025.49,0.00029758,2,"2025-06-25T16:12:01.409",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595358,1750867921418,-389.28161179,0.00029758,2,"2025-06-25T16:12:01.418",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595359,1750867921428,-490.0,0.00029758,2,"2025-06-25T16:12:01.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595360,1750867921438,-490.0,0.00029759,2,"2025-06-25T16:12:01.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595361,1750867921447,-490.0,0.00029759,2,"2025-06-25T16:12:01.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595362,1750867921457,-490.0,0.00029759,2,"2025-06-25T16:12:01.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595363,1750867921466,-490.0,0.00029759,2,"2025-06-25T16:12:01.466",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595364,1750867921475,-516.0,0.00029759,2,"2025-06-25T16:12:01.475",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595365,1750867921484,-490.0,0.00029759,2,"2025-06-25T16:12:01.484",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595366,1750867921494,-523.12,0.00029759,2,"2025-06-25T16:12:01.494",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595367,1750867921503,-490.0,0.00029759,2,"2025-06-25T16:12:01.503",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595368,1750867921512,-852.69,0.00029759,2,"2025-06-25T16:12:01.512",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595369,1750867921522,-490.0,0.00029759,2,"2025-06-25T16:12:01.522",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595370,1750867921533,-2166.29,0.00029759,2,"2025-06-25T16:12:01.533",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595371,1750867921542,-490.0,0.00029759,2,"2025-06-25T16:12:01.542",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595372,1750867921553,-490.0,0.00029759,2,"2025-06-25T16:12:01.553",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595373,1750867921562,-490.0,0.00029759,2,"2025-06-25T16:12:01.562",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595374,1750867921571,-490.0,0.00029759,2,"2025-06-25T16:12:01.571",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595375,1750867921581,-490.0,0.00029759,2,"2025-06-25T16:12:01.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595376,1750867921590,-490.0,0.00029759,2,"2025-06-25T16:12:01.590",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595377,1750867921599,-490.0,0.00029759,2,"2025-06-25T16:12:01.599",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595378,1750867921609,-490.0,0.00029759,2,"2025-06-25T16:12:01.609",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595379,1750867921618,-470.31673003,0.00029759,2,"2025-06-25T16:12:01.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595380,1750867921627,-490.0,0.00029759,2,"2025-06-25T16:12:01.627",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595381,1750867921636,-490.0,0.00029759,2,"2025-06-25T16:12:01.636",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595382,1750867921645,-490.0,0.00029759,2,"2025-06-25T16:12:01.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595383,1750867921655,-490.0,0.00029759,2,"2025-06-25T16:12:01.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595384,1750867921664,-490.0,0.00029759,2,"2025-06-25T16:12:01.664",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595385,1750867921673,-490.0,0.00029759,2,"2025-06-25T16:12:01.673",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595386,1750867921682,-490.0,0.00029759,2,"2025-06-25T16:12:01.682",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595387,1750867921691,-654.58,0.00029759,2,"2025-06-25T16:12:01.691",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595388,1750867921700,-1246.98,0.00029759,2,"2025-06-25T16:12:01.700",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595389,1750867921709,-490.0,0.00029759,2,"2025-06-25T16:12:01.709",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595390,1750867921718,-490.0,0.00029759,2,"2025-06-25T16:12:01.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595391,1750867921727,-490.0,0.00029759,2,"2025-06-25T16:12:01.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595392,1750867921737,-733.8,0.00029759,2,"2025-06-25T16:12:01.737",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595393,1750867921746,-490.0,0.00029759,2,"2025-06-25T16:12:01.746",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595394,1750867921755,-490.0,0.00029759,2,"2025-06-25T16:12:01.755",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595395,1750867921764,-563.84,0.00029759,2,"2025-06-25T16:12:01.764",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595396,1750867921773,-490.0,0.00029759,2,"2025-06-25T16:12:01.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595397,1750867921782,-490.0,0.00029759,2,"2025-06-25T16:12:01.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595398,1750867921792,-490.0,0.00029759,2,"2025-06-25T16:12:01.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595399,1750867921801,-573.96,0.00029759,2,"2025-06-25T16:12:01.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595400,1750867921811,-490.0,0.00029759,2,"2025-06-25T16:12:01.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595401,1750867921820,-512.56,0.00029759,2,"2025-06-25T16:12:01.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595402,1750867921829,-798.48,0.00029759,2,"2025-06-25T16:12:01.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595403,1750867921838,-490.0,0.00029759,2,"2025-06-25T16:12:01.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595404,1750867921847,-936.75,0.00029759,2,"2025-06-25T16:12:01.847",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595405,1750867921856,-437.93,0.00029759,2,"2025-06-25T16:12:01.856",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595406,1750867921865,-1107.92,0.00029759,2,"2025-06-25T16:12:01.865",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595407,1750867921874,-551.48,0.00029759,2,"2025-06-25T16:12:01.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595408,1750867921883,-2031.76,0.00029759,2,"2025-06-25T16:12:01.883",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595409,1750867921892,-490.0,0.00029759,2,"2025-06-25T16:12:01.892",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595410,1750867921901,-558.08,0.00029759,2,"2025-06-25T16:12:01.901",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595411,1750867921914,-2093.91,0.00029759,2,"2025-06-25T16:12:01.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595412,1750867921923,-490.0,0.00029759,2,"2025-06-25T16:12:01.923",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595413,1750867921933,-509.46,0.00029759,2,"2025-06-25T16:12:01.933",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595414,1750867921943,-1985.47,0.00029759,2,"2025-06-25T16:12:01.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595415,1750867921952,-627.88,0.00029759,2,"2025-06-25T16:12:01.952",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595416,1750867921962,-490.0,0.00029759,2,"2025-06-25T16:12:01.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595417,1750867921971,-1721.49,0.00029759,2,"2025-06-25T16:12:01.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595418,1750867921980,-490.0,0.00029759,2,"2025-06-25T16:12:01.980",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595419,1750867921989,-804.05,0.00029759,2,"2025-06-25T16:12:01.989",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595420,1750867921999,-740.75,0.00029759,2,"2025-06-25T16:12:01.999",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595421,1750867922008,-490.0,0.00029759,2,"2025-06-25T16:12:02.008",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595422,1750867922018,-582.81,0.00029759,2,"2025-06-25T16:12:02.018",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595423,1750867922028,-4887.99,0.00029759,2,"2025-06-25T16:12:02.028",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595424,1750867922037,-490.0,0.00029759,2,"2025-06-25T16:12:02.037",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595425,1750867922047,-490.0,0.00029759,2,"2025-06-25T16:12:02.047",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595426,1750867922057,-492.81,0.00029759,2,"2025-06-25T16:12:02.057",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595427,1750867922066,-935.4,0.00029759,2,"2025-06-25T16:12:02.066",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595428,1750867922076,-908.03,0.00029759,2,"2025-06-25T16:12:02.076",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595429,1750867922087,-490.0,0.00029759,2,"2025-06-25T16:12:02.087",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595430,1750867922097,-845.1,0.00029759,2,"2025-06-25T16:12:02.097",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595431,1750867922107,-490.0,0.00029759,2,"2025-06-25T16:12:02.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595432,1750867922117,-490.0,0.00029759,2,"2025-06-25T16:12:02.117",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595433,1750867922127,-490.0,0.00029759,2,"2025-06-25T16:12:02.127",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595434,1750867922136,-4972.83,0.00029759,2,"2025-06-25T16:12:02.136",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595435,1750867922146,-1914.57,0.00029759,2,"2025-06-25T16:12:02.146",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595436,1750867922155,-1352.35,0.00029759,2,"2025-06-25T16:12:02.155",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595437,1750867922165,-490.0,0.00029759,2,"2025-06-25T16:12:02.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595438,1750867922174,-517.45,0.00029759,2,"2025-06-25T16:12:02.174",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595439,1750867922184,-490.0,0.00029759,2,"2025-06-25T16:12:02.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595440,1750867922194,-490.0,0.00029759,2,"2025-06-25T16:12:02.194",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595441,1750867922204,-669.93,0.00029759,2,"2025-06-25T16:12:02.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595442,1750867922213,-490.0,0.00029759,2,"2025-06-25T16:12:02.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595443,1750867922222,-1469.01,0.00029759,2,"2025-06-25T16:12:02.222",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595444,1750867922232,-521.13,0.00029759,2,"2025-06-25T16:12:02.232",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595445,1750867922241,-629.08,0.00029759,2,"2025-06-25T16:12:02.241",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595446,1750867922251,-150.05339414,0.00029759,2,"2025-06-25T16:12:02.251",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595447,1750867922260,-750.86,0.00029759,2,"2025-06-25T16:12:02.260",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595448,1750867922270,-835.53,0.00029759,2,"2025-06-25T16:12:02.270",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595449,1750867922282,-490.0,0.00029759,2,"2025-06-25T16:12:02.282",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595450,1750867922291,-643.77,0.00029759,2,"2025-06-25T16:12:02.291",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595451,1750867922300,-3364.67,0.00029759,2,"2025-06-25T16:12:02.300",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595452,1750867922311,-1313.35,0.00029759,2,"2025-06-25T16:12:02.311",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595453,1750867922320,-499.13,0.0002976,2,"2025-06-25T16:12:02.320",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595454,1750867922330,-490.0,0.0002976,2,"2025-06-25T16:12:02.330",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595455,1750867922339,-1398.06,0.0002976,2,"2025-06-25T16:12:02.339",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595456,1750867922348,-490.0,0.0002976,2,"2025-06-25T16:12:02.348",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595457,1750867922358,-490.0,0.0002976,2,"2025-06-25T16:12:02.358",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595458,1750867922368,-490.0,0.0002976,2,"2025-06-25T16:12:02.368",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595459,1750867922377,-490.0,0.0002976,2,"2025-06-25T16:12:02.377",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595460,1750867922386,-683.06,0.0002976,2,"2025-06-25T16:12:02.386",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595461,1750867922396,-565.47,0.0002976,2,"2025-06-25T16:12:02.396",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595462,1750867922406,-490.0,0.0002976,2,"2025-06-25T16:12:02.406",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595463,1750867922415,-1026.88,0.0002976,2,"2025-06-25T16:12:02.415",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595464,1750867922424,-490.0,0.0002976,2,"2025-06-25T16:12:02.424",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595465,1750867922436,-490.0,0.0002976,2,"2025-06-25T16:12:02.436",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595466,1750867922447,-518.9,0.0002976,2,"2025-06-25T16:12:02.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595467,1750867922456,-490.0,0.0002976,2,"2025-06-25T16:12:02.456",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595468,1750867922466,-490.0,0.0002976,2,"2025-06-25T16:12:02.466",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595469,1750867922477,-490.0,0.0002976,2,"2025-06-25T16:12:02.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595470,1750867922486,-628.1,0.0002976,2,"2025-06-25T16:12:02.486",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595471,1750867922496,-490.0,0.0002976,2,"2025-06-25T16:12:02.496",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595472,1750867922505,-603.82,0.0002976,2,"2025-06-25T16:12:02.505",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595473,1750867922515,-490.0,0.0002976,2,"2025-06-25T16:12:02.515",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595474,1750867922525,-758.81,0.0002976,2,"2025-06-25T16:12:02.525",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595475,1750867922538,-513.85,0.0002976,2,"2025-06-25T16:12:02.538",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595476,1750867922548,-2179.2,0.0002976,2,"2025-06-25T16:12:02.548",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595477,1750867922557,-2082.22,0.0002976,2,"2025-06-25T16:12:02.557",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595478,1750867922567,-565.51,0.0002976,2,"2025-06-25T16:12:02.567",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595479,1750867922576,-64814.65,0.0002976,2,"2025-06-25T16:12:02.576",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595480,1750867922586,-490.0,0.0002976,2,"2025-06-25T16:12:02.586",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595481,1750867922595,-490.0,0.0002976,2,"2025-06-25T16:12:02.595",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595482,1750867922605,-490.0,0.0002976,2,"2025-06-25T16:12:02.605",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595483,1750867922614,-774.27,0.0002976,2,"2025-06-25T16:12:02.614",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595484,1750867922624,-150.0,0.00029762,2,"2025-06-25T16:12:02.624",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595485,1750867922633,-150.0,0.00029768,2,"2025-06-25T16:12:02.633",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595486,1750867922642,-529.87,0.00029769,2,"2025-06-25T16:12:02.642",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595487,1750867922652,-490.0,0.00029769,2,"2025-06-25T16:12:02.652",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595488,1750867922662,-648.7,0.00029769,2,"2025-06-25T16:12:02.662",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595489,1750867922671,-502.46,0.00029769,2,"2025-06-25T16:12:02.671",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595490,1750867922681,-2689.7,0.00029769,2,"2025-06-25T16:12:02.681",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595491,1750867922690,-490.0,0.0002977,2,"2025-06-25T16:12:02.690",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595492,1750867922699,-1508.78,0.0002977,2,"2025-06-25T16:12:02.699",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595493,1750867922708,-490.0,0.0002977,2,"2025-06-25T16:12:02.708",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595494,1750867922718,-515.06,0.0002977,2,"2025-06-25T16:12:02.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595495,1750867922727,-490.0,0.0002977,2,"2025-06-25T16:12:02.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595496,1750867922736,-1111.87,0.0002977,2,"2025-06-25T16:12:02.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595497,1750867922745,-1091.08,0.0002977,2,"2025-06-25T16:12:02.745",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595498,1750867922755,-1034.94,0.0002977,2,"2025-06-25T16:12:02.755",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595499,1750867922765,-490.0,0.0002977,2,"2025-06-25T16:12:02.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595500,1750867922774,-1190.17,0.0002977,2,"2025-06-25T16:12:02.774",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595501,1750867922786,-490.0,0.0002977,2,"2025-06-25T16:12:02.786",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595502,1750867922795,-851.19,0.0002977,2,"2025-06-25T16:12:02.795",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595503,1750867922805,-632.0648181,0.0002977,2,"2025-06-25T16:12:02.805",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595504,1750867922815,-490.0,0.0002977,2,"2025-06-25T16:12:02.815",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595505,1750867922824,-490.0,0.0002977,2,"2025-06-25T16:12:02.824",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595506,1750867922833,-490.0,0.0002977,2,"2025-06-25T16:12:02.833",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595507,1750867922843,-490.0,0.0002977,2,"2025-06-25T16:12:02.843",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595508,1750867922853,-490.0,0.0002977,2,"2025-06-25T16:12:02.853",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595509,1750867922864,-490.0,0.0002977,2,"2025-06-25T16:12:02.864",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595510,1750867922874,-490.0,0.0002977,2,"2025-06-25T16:12:02.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595511,1750867922884,-490.0,0.0002977,2,"2025-06-25T16:12:02.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595512,1750867922898,-490.0,0.0002977,2,"2025-06-25T16:12:02.898",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595513,1750867922910,-490.0,0.0002977,2,"2025-06-25T16:12:02.910",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595514,1750867922922,-490.0,0.0002977,2,"2025-06-25T16:12:02.922",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595515,1750867922932,-609.93,0.0002977,2,"2025-06-25T16:12:02.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595516,1750867922942,-642.59,0.0002977,2,"2025-06-25T16:12:02.942",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595517,1750867922954,-490.0,0.0002977,2,"2025-06-25T16:12:02.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595518,1750867922964,-490.0,0.0002977,2,"2025-06-25T16:12:02.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595519,1750867922973,-490.0,0.0002977,2,"2025-06-25T16:12:02.973",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595520,1750867922985,-490.0,0.0002977,2,"2025-06-25T16:12:02.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595521,1750867922995,-490.0,0.0002977,2,"2025-06-25T16:12:02.995",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595522,1750867923004,-230.26530447,0.0002977,2,"2025-06-25T16:12:03.004",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595523,1750867923014,-490.0,0.0002977,2,"2025-06-25T16:12:03.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595524,1750867923024,-501.52,0.0002977,2,"2025-06-25T16:12:03.024",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595525,1750867923034,-490.0,0.0002977,2,"2025-06-25T16:12:03.034",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595526,1750867923045,-490.0,0.0002977,2,"2025-06-25T16:12:03.045",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595527,1750867923055,-670.64,0.0002977,2,"2025-06-25T16:12:03.055",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595528,1750867923065,-490.0,0.0002977,2,"2025-06-25T16:12:03.065",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595529,1750867923074,-1388.56,0.0002977,2,"2025-06-25T16:12:03.074",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595530,1750867923084,-501.89,0.0002977,2,"2025-06-25T16:12:03.084",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595531,1750867923094,-496.75,0.0002977,2,"2025-06-25T16:12:03.094",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595532,1750867923104,-490.0,0.0002977,2,"2025-06-25T16:12:03.104",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595533,1750867923113,-490.0,0.0002977,2,"2025-06-25T16:12:03.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595534,1750867923123,-584.79,0.0002977,2,"2025-06-25T16:12:03.123",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595535,1750867923132,-491.42,0.0002977,2,"2025-06-25T16:12:03.132",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595536,1750867923142,-700.44,0.0002977,2,"2025-06-25T16:12:03.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595537,1750867923152,-490.0,0.0002977,2,"2025-06-25T16:12:03.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595538,1750867923162,-645.76,0.0002977,2,"2025-06-25T16:12:03.162",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595539,1750867923171,-490.0,0.0002977,2,"2025-06-25T16:12:03.171",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595540,1750867923181,-566.63,0.0002977,2,"2025-06-25T16:12:03.181",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595541,1750867923190,-490.0,0.0002977,2,"2025-06-25T16:12:03.190",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595542,1750867923200,-490.0,0.0002977,2,"2025-06-25T16:12:03.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595543,1750867923210,-660.48,0.0002977,2,"2025-06-25T16:12:03.210",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595544,1750867923220,-596.29,0.0002977,2,"2025-06-25T16:12:03.220",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595545,1750867923230,-490.0,0.0002977,2,"2025-06-25T16:12:03.230",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595546,1750867923239,-552.85508041,0.0002977,2,"2025-06-25T16:12:03.239",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595547,1750867923249,-222.72,0.0002977,2,"2025-06-25T16:12:03.249",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595548,1750867923259,-695.0,0.0002977,2,"2025-06-25T16:12:03.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595549,1750867923269,-490.0,0.0002977,2,"2025-06-25T16:12:03.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595550,1750867923280,-766.5,0.0002977,2,"2025-06-25T16:12:03.280",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595551,1750867923290,-621.97,0.0002977,2,"2025-06-25T16:12:03.290",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595552,1750867923301,-490.0,0.0002977,2,"2025-06-25T16:12:03.301",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595553,1750867923310,-490.0,0.0002977,2,"2025-06-25T16:12:03.310",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595554,1750867923320,-627.61,0.0002977,2,"2025-06-25T16:12:03.320",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595555,1750867923330,-490.0,0.0002977,2,"2025-06-25T16:12:03.330",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595556,1750867923339,-490.0,0.0002977,2,"2025-06-25T16:12:03.339",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595557,1750867923349,-502.05,0.0002977,2,"2025-06-25T16:12:03.349",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595558,1750867923358,-490.0,0.00029771,2,"2025-06-25T16:12:03.358",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595559,1750867923368,-615.43,0.00029771,2,"2025-06-25T16:12:03.368",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595560,1750867923378,-490.0,0.00029771,2,"2025-06-25T16:12:03.378",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595561,1750867923388,-792.45,0.00029771,2,"2025-06-25T16:12:03.388",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595562,1750867923398,-490.0,0.00029771,2,"2025-06-25T16:12:03.398",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595563,1750867923407,-252.26362725,0.00029771,2,"2025-06-25T16:12:03.407",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595564,1750867923418,-490.0,0.00029771,2,"2025-06-25T16:12:03.418",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595565,1750867923428,-490.0,0.00029771,2,"2025-06-25T16:12:03.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595566,1750867923438,-490.0,0.00029771,2,"2025-06-25T16:12:03.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595567,1750867923448,-490.0,0.00029771,2,"2025-06-25T16:12:03.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595568,1750867923457,-151.0,0.00029772,7,"2025-06-25T16:12:03.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595569,1750867923467,-237.263258,0.00029773,7,"2025-06-25T16:12:03.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595570,1750867923476,-151.0,0.00029773,7,"2025-06-25T16:12:03.476",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595571,1750867923486,-151.0,0.00029773,7,"2025-06-25T16:12:03.486",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595572,1750867923496,-240.26133845,0.00029784,2,"2025-06-25T16:12:03.496",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595573,1750867923506,-667.0,0.00029795,2,"2025-06-25T16:12:03.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595574,1750867923517,-150.0,0.00029797,2,"2025-06-25T16:12:03.517",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595575,1750867923528,-2172.74228801,0.00029798,2,"2025-06-25T16:12:03.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595576,1750867923537,-2012.87,0.000298,2,"2025-06-25T16:12:03.537",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595577,1750867923548,-150.0,0.000298,2,"2025-06-25T16:12:03.548",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595578,1750867923558,-165.7,0.000298,21,"2025-06-25T16:12:03.558",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595579,1750867923568,-201.940545,0.000298,2,"2025-06-25T16:12:03.568",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595580,1750867923578,-150.0,0.00029805,2,"2025-06-25T16:12:03.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595581,1750867923588,-239.0,0.00029813,2,"2025-06-25T16:12:03.588",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595582,1750867923598,-504.58083707,0.00029817,2,"2025-06-25T16:12:03.598",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595583,1750867923608,-150.0,0.00029818,2,"2025-06-25T16:12:03.608",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595584,1750867923618,-150.0,0.00029819,2,"2025-06-25T16:12:03.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595585,1750867923628,-150.0,0.00029824,2,"2025-06-25T16:12:03.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595586,1750867923638,-150.0,0.00029831,2,"2025-06-25T16:12:03.638",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595587,1750867923648,-150.0,0.00029841,2,"2025-06-25T16:12:03.648",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595588,1750867923658,-150.0,0.00029845,2,"2025-06-25T16:12:03.658",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595589,1750867923668,-634.00638808,0.00029846,2,"2025-06-25T16:12:03.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595590,1750867923678,-150.0,0.00029852,2,"2025-06-25T16:12:03.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595591,1750867923688,-150.0,0.00029861,2,"2025-06-25T16:12:03.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595592,1750867923698,-150.0,0.00029874,2,"2025-06-25T16:12:03.698",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595593,1750867923708,-2110.0,0.00029879,2,"2025-06-25T16:12:03.708",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595594,1750867923717,-151.0,0.00029881,7,"2025-06-25T16:12:03.717",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595595,1750867923727,-151.0,0.00029881,7,"2025-06-25T16:12:03.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595596,1750867923736,-32906.89437443,0.00029881,2,"2025-06-25T16:12:03.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595597,1750867923746,-664.0,0.00029884,2,"2025-06-25T16:12:03.746",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595598,1750867923755,-150.13,0.00029888,2,"2025-06-25T16:12:03.755",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595599,1750867923765,-1681.61269621,0.00029943,2,"2025-06-25T16:12:03.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595600,1750867923774,-1000.0,0.0003,2,"2025-06-25T16:12:03.774",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595601,1750867923785,-1744.64602964,0.0003,2,"2025-06-25T16:12:03.785",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595602,1750867923794,-140734.99043866,0.0003,5,"2025-06-25T16:12:03.794",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595603,1750867923804,-2000.0,0.0003,120,"2025-06-25T16:12:03.804",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595604,1750867923814,-1000.0,0.0003,120,"2025-06-25T16:12:03.814",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595605,1750867923823,-1000.0,0.0003,120,"2025-06-25T16:12:03.823",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595606,1750867923833,-4000.0,0.0003,4,"2025-06-25T16:12:03.833",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595607,1750867923843,-907.68,0.00030013,2,"2025-06-25T16:12:03.843",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595608,1750867923852,-686.89,0.00030013,2,"2025-06-25T16:12:03.852",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595609,1750867923862,-1012.27,0.00030013,2,"2025-06-25T16:12:03.862",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595610,1750867923871,-1723.74,0.00030013,2,"2025-06-25T16:12:03.871",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595611,1750867923882,-497.89,0.00030013,2,"2025-06-25T16:12:03.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595612,1750867923892,-608.07,0.00030013,2,"2025-06-25T16:12:03.892",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595613,1750867923902,-737.97,0.00030013,2,"2025-06-25T16:12:03.902",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595614,1750867923914,-789.55,0.00030013,2,"2025-06-25T16:12:03.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595615,1750867923924,-490.0,0.00030013,2,"2025-06-25T16:12:03.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595616,1750867923934,-808.05,0.00030013,2,"2025-06-25T16:12:03.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595617,1750867923944,-1198.73,0.00030013,2,"2025-06-25T16:12:03.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595618,1750867923953,-490.0,0.00030013,2,"2025-06-25T16:12:03.953",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595619,1750867923963,-865.0,0.00030013,2,"2025-06-25T16:12:03.963",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595620,1750867923973,-1386.76,0.00030013,2,"2025-06-25T16:12:03.973",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595621,1750867923983,-2232.07,0.00030013,2,"2025-06-25T16:12:03.983",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595622,1750867923992,-490.0,0.00030013,2,"2025-06-25T16:12:03.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595623,1750867924002,-490.0,0.00030013,2,"2025-06-25T16:12:04.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595624,1750867924012,-2179.25,0.00030013,2,"2025-06-25T16:12:04.012",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595625,1750867924023,-202.0,0.00030016,17,"2025-06-25T16:12:04.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595626,1750867924036,-541.8,0.00030032,2,"2025-06-25T16:12:04.036",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595627,1750867924046,-552.03,0.00030032,2,"2025-06-25T16:12:04.046",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595628,1750867924057,-570.53781785,0.00030032,2,"2025-06-25T16:12:04.057",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595629,1750867924066,-490.0,0.00030032,2,"2025-06-25T16:12:04.066",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595630,1750867924077,-1025.49,0.00030032,2,"2025-06-25T16:12:04.077",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595631,1750867924087,-218.55716793,0.00030032,2,"2025-06-25T16:12:04.087",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595632,1750867924096,-237.84,0.00030033,2,"2025-06-25T16:12:04.096",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595633,1750867924106,-490.0,0.00030033,2,"2025-06-25T16:12:04.106",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595634,1750867924117,-490.0,0.00030033,2,"2025-06-25T16:12:04.117",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595635,1750867924126,-490.0,0.00030033,2,"2025-06-25T16:12:04.126",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595636,1750867924137,-516.0,0.00030033,2,"2025-06-25T16:12:04.137",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595637,1750867924147,-506.51726992,0.00030033,2,"2025-06-25T16:12:04.147",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595638,1750867924157,-523.12,0.00030033,2,"2025-06-25T16:12:04.157",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595639,1750867924167,-212.93,0.00030033,2,"2025-06-25T16:12:04.167",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595640,1750867924177,-852.69,0.00030033,2,"2025-06-25T16:12:04.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595641,1750867924187,-490.0,0.00030033,2,"2025-06-25T16:12:04.187",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595642,1750867924197,-2166.29,0.00030033,2,"2025-06-25T16:12:04.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595643,1750867924207,-490.0,0.00030033,2,"2025-06-25T16:12:04.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595644,1750867924217,-293.18,0.00030033,2,"2025-06-25T16:12:04.217",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595645,1750867924227,-490.0,0.00030033,2,"2025-06-25T16:12:04.227",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595646,1750867924237,-490.0,0.00030033,2,"2025-06-25T16:12:04.237",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595647,1750867924247,-490.0,0.00030033,2,"2025-06-25T16:12:04.247",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595648,1750867924258,-521.89,0.00030033,2,"2025-06-25T16:12:04.258",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595649,1750867924268,-490.0,0.00030033,2,"2025-06-25T16:12:04.268",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595650,1750867924279,-490.0,0.00030033,2,"2025-06-25T16:12:04.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595651,1750867924290,-490.0,0.00030033,2,"2025-06-25T16:12:04.290",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595652,1750867924300,-490.0,0.00030033,2,"2025-06-25T16:12:04.300",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595653,1750867924311,-490.0,0.00030033,2,"2025-06-25T16:12:04.311",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595654,1750867924322,-490.0,0.00030033,2,"2025-06-25T16:12:04.322",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595655,1750867924333,-490.0,0.00030033,2,"2025-06-25T16:12:04.333",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595656,1750867924344,-490.0,0.00030033,2,"2025-06-25T16:12:04.344",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595657,1750867924354,-490.0,0.00030033,2,"2025-06-25T16:12:04.354",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595658,1750867924365,-654.58,0.00030033,2,"2025-06-25T16:12:04.365",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595659,1750867924376,-1246.98,0.00030033,2,"2025-06-25T16:12:04.376",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595660,1750867924386,-490.0,0.00030033,2,"2025-06-25T16:12:04.386",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595661,1750867924397,-490.0,0.00030033,2,"2025-06-25T16:12:04.397",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595662,1750867924407,-490.0,0.00030033,2,"2025-06-25T16:12:04.407",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595663,1750867924418,-733.8,0.00030033,2,"2025-06-25T16:12:04.418",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595664,1750867924428,-490.0,0.00030033,2,"2025-06-25T16:12:04.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595665,1750867924438,-490.0,0.00030033,2,"2025-06-25T16:12:04.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595666,1750867924448,-563.84,0.00030033,2,"2025-06-25T16:12:04.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595667,1750867924458,-497.01852885,0.00030033,2,"2025-06-25T16:12:04.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595668,1750867924469,-490.0,0.00030033,2,"2025-06-25T16:12:04.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595669,1750867924479,-490.0,0.00030033,2,"2025-06-25T16:12:04.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595670,1750867924489,-573.96,0.00030033,2,"2025-06-25T16:12:04.489",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595671,1750867924499,-490.0,0.00030033,2,"2025-06-25T16:12:04.499",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595672,1750867924509,-512.56,0.00030033,2,"2025-06-25T16:12:04.509",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595673,1750867924519,-798.48,0.00030033,2,"2025-06-25T16:12:04.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595674,1750867924529,-360.31,0.00030033,2,"2025-06-25T16:12:04.529",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595675,1750867924539,-936.75,0.00030033,2,"2025-06-25T16:12:04.539",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595676,1750867924549,-1107.92,0.00030033,2,"2025-06-25T16:12:04.549",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595677,1750867924559,-551.48,0.00030033,2,"2025-06-25T16:12:04.559",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595678,1750867924569,-2031.76,0.00030033,2,"2025-06-25T16:12:04.569",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595679,1750867924578,-490.0,0.00030033,2,"2025-06-25T16:12:04.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595680,1750867924589,-2093.91,0.00030033,2,"2025-06-25T16:12:04.589",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595681,1750867924599,-490.0,0.00030033,2,"2025-06-25T16:12:04.599",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595682,1750867924609,-509.46,0.00030033,2,"2025-06-25T16:12:04.609",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595683,1750867924618,-1985.47,0.00030033,2,"2025-06-25T16:12:04.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595684,1750867924629,-627.88,0.00030033,2,"2025-06-25T16:12:04.629",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595685,1750867924639,-490.0,0.00030033,2,"2025-06-25T16:12:04.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595686,1750867924650,-1721.49,0.00030033,2,"2025-06-25T16:12:04.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595687,1750867924660,-490.0,0.00030033,2,"2025-06-25T16:12:04.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595688,1750867924670,-804.05,0.00030033,2,"2025-06-25T16:12:04.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595689,1750867924680,-740.75,0.00030033,2,"2025-06-25T16:12:04.680",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595690,1750867924690,-490.0,0.00030033,2,"2025-06-25T16:12:04.690",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595691,1750867924700,-582.81,0.00030033,2,"2025-06-25T16:12:04.700",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595692,1750867924710,-4887.99,0.00030033,2,"2025-06-25T16:12:04.710",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595693,1750867924720,-490.0,0.00030033,2,"2025-06-25T16:12:04.720",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595694,1750867924730,-490.0,0.00030033,2,"2025-06-25T16:12:04.730",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595695,1750867924740,-492.81,0.00030033,2,"2025-06-25T16:12:04.740",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595696,1750867924751,-935.4,0.00030033,2,"2025-06-25T16:12:04.751",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595697,1750867924761,-908.03,0.00030033,2,"2025-06-25T16:12:04.761",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595698,1750867924772,-490.0,0.00030033,2,"2025-06-25T16:12:04.772",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595699,1750867924783,-845.1,0.00030033,2,"2025-06-25T16:12:04.783",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595700,1750867924793,-490.0,0.00030033,2,"2025-06-25T16:12:04.793",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595701,1750867924803,-490.0,0.00030033,2,"2025-06-25T16:12:04.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595702,1750867924812,-490.0,0.00030033,2,"2025-06-25T16:12:04.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595703,1750867924822,-4972.83,0.00030033,2,"2025-06-25T16:12:04.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595704,1750867924831,-1914.57,0.00030033,2,"2025-06-25T16:12:04.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595705,1750867924841,-1352.35,0.00030033,2,"2025-06-25T16:12:04.841",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595706,1750867924850,-490.0,0.00030033,2,"2025-06-25T16:12:04.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595707,1750867924860,-517.45,0.00030033,2,"2025-06-25T16:12:04.860",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595708,1750867924870,-490.0,0.00030033,2,"2025-06-25T16:12:04.870",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595709,1750867924879,-490.0,0.00030033,2,"2025-06-25T16:12:04.879",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595710,1750867924889,-669.93,0.00030033,2,"2025-06-25T16:12:04.889",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595711,1750867924898,-490.0,0.00030033,2,"2025-06-25T16:12:04.898",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595712,1750867924910,-1469.01,0.00030033,2,"2025-06-25T16:12:04.910",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595713,1750867924920,-521.13,0.00030033,2,"2025-06-25T16:12:04.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595714,1750867924930,-629.08,0.00030033,2,"2025-06-25T16:12:04.930",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595715,1750867924940,-750.86,0.00030033,2,"2025-06-25T16:12:04.940",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595716,1750867924950,-835.53,0.00030033,2,"2025-06-25T16:12:04.950",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595717,1750867924962,-490.0,0.00030033,2,"2025-06-25T16:12:04.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595718,1750867924971,-643.77,0.00030033,2,"2025-06-25T16:12:04.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595719,1750867924981,-3364.67,0.00030033,2,"2025-06-25T16:12:04.981",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595720,1750867924991,-1313.35,0.00030033,2,"2025-06-25T16:12:04.991",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595721,1750867925001,-499.13,0.00030034,2,"2025-06-25T16:12:05.001",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595722,1750867925011,-490.0,0.00030034,2,"2025-06-25T16:12:05.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595723,1750867925021,-1398.06,0.00030034,2,"2025-06-25T16:12:05.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595724,1750867925031,-490.0,0.00030034,2,"2025-06-25T16:12:05.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595725,1750867925041,-490.0,0.00030034,2,"2025-06-25T16:12:05.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595726,1750867925051,-490.0,0.00030034,2,"2025-06-25T16:12:05.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595727,1750867925060,-490.0,0.00030034,2,"2025-06-25T16:12:05.060",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595728,1750867925071,-683.06,0.00030034,2,"2025-06-25T16:12:05.071",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595729,1750867925081,-565.47,0.00030034,2,"2025-06-25T16:12:05.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595730,1750867925090,-490.0,0.00030034,2,"2025-06-25T16:12:05.090",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595731,1750867925100,-1026.88,0.00030034,2,"2025-06-25T16:12:05.100",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595732,1750867925110,-490.0,0.00030034,2,"2025-06-25T16:12:05.110",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595733,1750867925120,-490.0,0.00030034,2,"2025-06-25T16:12:05.120",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595734,1750867925130,-518.9,0.00030034,2,"2025-06-25T16:12:05.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595735,1750867925140,-454.57,0.00030034,2,"2025-06-25T16:12:05.140",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595736,1750867925150,-490.0,0.00030034,2,"2025-06-25T16:12:05.150",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595737,1750867925160,-490.0,0.00030034,2,"2025-06-25T16:12:05.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595738,1750867925170,-628.1,0.00030034,2,"2025-06-25T16:12:05.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595739,1750867925180,-490.0,0.00030034,2,"2025-06-25T16:12:05.180",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595740,1750867925190,-603.82,0.00030034,2,"2025-06-25T16:12:05.190",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595741,1750867925200,-490.0,0.00030034,2,"2025-06-25T16:12:05.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595742,1750867925210,-758.81,0.00030034,2,"2025-06-25T16:12:05.210",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595743,1750867925220,-2179.2,0.00030034,2,"2025-06-25T16:12:05.220",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595744,1750867925393,-2082.22,0.00030034,2,"2025-06-25T16:12:05.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595745,1750867925416,-565.51,0.00030034,2,"2025-06-25T16:12:05.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595746,1750867925427,-64814.65,0.00030034,2,"2025-06-25T16:12:05.427",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595747,1750867925437,-490.0,0.00030034,2,"2025-06-25T16:12:05.437",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595748,1750867925447,-410.8628763,0.00030034,2,"2025-06-25T16:12:05.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595749,1750867925457,-490.0,0.00030034,2,"2025-06-25T16:12:05.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595750,1750867925467,-774.27,0.00030034,2,"2025-06-25T16:12:05.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595751,1750867925477,-151.0,0.00030035,7,"2025-06-25T16:12:05.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595752,1750867925487,-529.87,0.00030043,2,"2025-06-25T16:12:05.487",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595753,1750867925497,-490.0,0.00030043,2,"2025-06-25T16:12:05.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595754,1750867925508,-648.7,0.00030043,2,"2025-06-25T16:12:05.508",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595755,1750867925518,-502.46,0.00030043,2,"2025-06-25T16:12:05.518",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595756,1750867925527,-2689.7,0.00030043,2,"2025-06-25T16:12:05.527",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595757,1750867925540,-490.0,0.00030044,2,"2025-06-25T16:12:05.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595758,1750867925550,-1508.78,0.00030044,2,"2025-06-25T16:12:05.550",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595759,1750867925559,-490.0,0.00030044,2,"2025-06-25T16:12:05.559",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595760,1750867925569,-515.06,0.00030044,2,"2025-06-25T16:12:05.569",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595761,1750867925578,-490.0,0.00030044,2,"2025-06-25T16:12:05.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595762,1750867925587,-1111.87,0.00030044,2,"2025-06-25T16:12:05.587",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595763,1750867925597,-1091.08,0.00030044,2,"2025-06-25T16:12:05.597",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595764,1750867925607,-1034.94,0.00030044,2,"2025-06-25T16:12:05.607",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595765,1750867925616,-490.0,0.00030044,2,"2025-06-25T16:12:05.616",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595766,1750867925626,-1190.17,0.00030044,2,"2025-06-25T16:12:05.626",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595767,1750867925635,-490.0,0.00030044,2,"2025-06-25T16:12:05.635",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595768,1750867925645,-851.19,0.00030044,2,"2025-06-25T16:12:05.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595769,1750867925654,-490.0,0.00030044,2,"2025-06-25T16:12:05.654",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595770,1750867925664,-490.0,0.00030044,2,"2025-06-25T16:12:05.664",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595771,1750867925674,-490.0,0.00030044,2,"2025-06-25T16:12:05.674",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595772,1750867925684,-490.0,0.00030044,2,"2025-06-25T16:12:05.684",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595773,1750867925693,-490.0,0.00030044,2,"2025-06-25T16:12:05.693",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595774,1750867925703,-636.48,0.00030044,2,"2025-06-25T16:12:05.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595775,1750867925712,-490.0,0.00030044,2,"2025-06-25T16:12:05.712",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595776,1750867925722,-490.0,0.00030044,2,"2025-06-25T16:12:05.722",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595777,1750867925732,-490.0,0.00030044,2,"2025-06-25T16:12:05.732",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595778,1750867925741,-490.0,0.00030044,2,"2025-06-25T16:12:05.741",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595779,1750867925751,-490.0,0.00030044,2,"2025-06-25T16:12:05.751",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595780,1750867925761,-642.59,0.00030044,2,"2025-06-25T16:12:05.761",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595781,1750867925771,-490.0,0.00030044,2,"2025-06-25T16:12:05.771",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595782,1750867925781,-490.0,0.00030044,2,"2025-06-25T16:12:05.781",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595783,1750867925791,-490.0,0.00030044,2,"2025-06-25T16:12:05.791",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595784,1750867925800,-490.0,0.00030044,2,"2025-06-25T16:12:05.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595785,1750867925811,-294.99910404,0.00030044,2,"2025-06-25T16:12:05.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595786,1750867925822,-490.0,0.00030044,2,"2025-06-25T16:12:05.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595787,1750867925832,-501.52,0.00030044,2,"2025-06-25T16:12:05.832",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595788,1750867925842,-490.0,0.00030044,2,"2025-06-25T16:12:05.842",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595789,1750867925853,-490.0,0.00030044,2,"2025-06-25T16:12:05.853",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595790,1750867925863,-670.64,0.00030044,2,"2025-06-25T16:12:05.863",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595791,1750867925874,-490.0,0.00030044,2,"2025-06-25T16:12:05.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595792,1750867925884,-1388.56,0.00030044,2,"2025-06-25T16:12:05.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595793,1750867925894,-501.89,0.00030044,2,"2025-06-25T16:12:05.894",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595794,1750867925905,-496.75,0.00030044,2,"2025-06-25T16:12:05.905",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595795,1750867925919,-490.0,0.00030044,2,"2025-06-25T16:12:05.919",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595796,1750867925931,-490.0,0.00030044,2,"2025-06-25T16:12:05.931",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595797,1750867925940,-584.79,0.00030044,2,"2025-06-25T16:12:05.940",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595798,1750867925951,-491.42,0.00030044,2,"2025-06-25T16:12:05.951",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595799,1750867925961,-700.44,0.00030044,2,"2025-06-25T16:12:05.961",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595800,1750867925971,-490.0,0.00030044,2,"2025-06-25T16:12:05.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595801,1750867925980,-645.76,0.00030044,2,"2025-06-25T16:12:05.980",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595802,1750867925990,-490.0,0.00030044,2,"2025-06-25T16:12:05.990",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595803,1750867925999,-566.63,0.00030044,2,"2025-06-25T16:12:05.999",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595804,1750867926009,-490.0,0.00030044,2,"2025-06-25T16:12:06.009",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595805,1750867926018,-490.0,0.00030044,2,"2025-06-25T16:12:06.018",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595806,1750867926027,-660.48,0.00030044,2,"2025-06-25T16:12:06.027",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595807,1750867926039,-596.29,0.00030044,2,"2025-06-25T16:12:06.039",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595808,1750867926048,-490.0,0.00030044,2,"2025-06-25T16:12:06.048",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595809,1750867926058,-695.0,0.00030044,2,"2025-06-25T16:12:06.058",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595810,1750867926068,-490.0,0.00030044,2,"2025-06-25T16:12:06.068",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595811,1750867926078,-766.5,0.00030044,2,"2025-06-25T16:12:06.078",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595812,1750867926088,-621.97,0.00030044,2,"2025-06-25T16:12:06.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595813,1750867926098,-490.0,0.00030044,2,"2025-06-25T16:12:06.098",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595814,1750867926107,-490.0,0.00030044,2,"2025-06-25T16:12:06.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595815,1750867926117,-627.61,0.00030044,2,"2025-06-25T16:12:06.117",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595816,1750867926127,-490.0,0.00030044,2,"2025-06-25T16:12:06.127",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595817,1750867926137,-490.0,0.00030044,2,"2025-06-25T16:12:06.137",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595818,1750867926146,-502.05,0.00030044,2,"2025-06-25T16:12:06.146",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595819,1750867926156,-490.0,0.00030045,2,"2025-06-25T16:12:06.156",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595820,1750867926166,-615.43,0.00030045,2,"2025-06-25T16:12:06.166",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595821,1750867926176,-490.0,0.00030045,2,"2025-06-25T16:12:06.176",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595822,1750867926185,-792.45,0.00030045,2,"2025-06-25T16:12:06.185",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595823,1750867926195,-490.0,0.00030045,2,"2025-06-25T16:12:06.195",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595824,1750867926205,-490.0,0.00030045,2,"2025-06-25T16:12:06.205",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595825,1750867926215,-490.0,0.00030045,2,"2025-06-25T16:12:06.215",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595826,1750867926225,-490.0,0.00030045,2,"2025-06-25T16:12:06.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595827,1750867926235,-490.0,0.00030045,2,"2025-06-25T16:12:06.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595828,1750867926246,-151.0,0.00030047,7,"2025-06-25T16:12:06.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595829,1750867926255,-151.0,0.00030047,7,"2025-06-25T16:12:06.255",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595830,1750867926265,-150.0,0.00030136,2,"2025-06-25T16:12:06.265",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595831,1750867926275,-177.99588063,0.00030137,2,"2025-06-25T16:12:06.275",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595832,1750867926285,-500.0,0.00030137,120,"2025-06-25T16:12:06.285",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595833,1750867926295,-409.0,0.00030137,7,"2025-06-25T16:12:06.295",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595834,1750867926305,-825.61,0.000302,2,"2025-06-25T16:12:06.305",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595835,1750867926314,-385.0,0.000302,2,"2025-06-25T16:12:06.314",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595836,1750867926324,-231.28369723,0.00030209,2,"2025-06-25T16:12:06.324",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595837,1750867926335,-907.68,0.00030287,2,"2025-06-25T16:12:06.335",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595838,1750867926344,-686.89,0.00030287,2,"2025-06-25T16:12:06.344",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595839,1750867926353,-1012.27,0.00030287,2,"2025-06-25T16:12:06.353",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595840,1750867926363,-1723.74,0.00030287,2,"2025-06-25T16:12:06.363",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595841,1750867926373,-497.89,0.00030287,2,"2025-06-25T16:12:06.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595842,1750867926383,-608.07,0.00030287,2,"2025-06-25T16:12:06.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595843,1750867926392,-737.97,0.00030287,2,"2025-06-25T16:12:06.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595844,1750867926401,-789.55,0.00030287,2,"2025-06-25T16:12:06.401",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595845,1750867926411,-490.0,0.00030287,2,"2025-06-25T16:12:06.411",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595846,1750867926421,-808.05,0.00030287,2,"2025-06-25T16:12:06.421",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595847,1750867926431,-1198.73,0.00030287,2,"2025-06-25T16:12:06.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595848,1750867926440,-490.0,0.00030287,2,"2025-06-25T16:12:06.440",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595849,1750867926450,-865.0,0.00030287,2,"2025-06-25T16:12:06.450",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595850,1750867926460,-1386.76,0.00030287,2,"2025-06-25T16:12:06.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595851,1750867926470,-2232.07,0.00030287,2,"2025-06-25T16:12:06.470",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595852,1750867926479,-490.0,0.00030287,2,"2025-06-25T16:12:06.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595853,1750867926489,-490.0,0.00030287,2,"2025-06-25T16:12:06.489",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595854,1750867926499,-2179.25,0.00030287,2,"2025-06-25T16:12:06.499",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595855,1750867926510,-7140.0,0.00030294,2,"2025-06-25T16:12:06.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595856,1750867926520,-4099.0,0.00030294,2,"2025-06-25T16:12:06.520",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595857,1750867926531,-856.0,0.00030294,2,"2025-06-25T16:12:06.531",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595858,1750867926540,-885.0,0.00030294,2,"2025-06-25T16:12:06.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595859,1750867926549,-213.082,0.00030294,2,"2025-06-25T16:12:06.549",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595860,1750867926560,-1000.0,0.00030301,2,"2025-06-25T16:12:06.560",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595861,1750867926569,-1000.0,0.00030301,2,"2025-06-25T16:12:06.569",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595862,1750867926578,-541.8,0.00030306,2,"2025-06-25T16:12:06.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595863,1750867926587,-552.03,0.00030306,2,"2025-06-25T16:12:06.587",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595864,1750867926597,-490.0,0.00030306,2,"2025-06-25T16:12:06.597",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595865,1750867926607,-1025.49,0.00030306,2,"2025-06-25T16:12:06.607",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595866,1750867926616,-203.92092926,0.00030307,2,"2025-06-25T16:12:06.616",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595867,1750867926625,-490.0,0.00030307,2,"2025-06-25T16:12:06.625",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595868,1750867926634,-490.0,0.00030307,2,"2025-06-25T16:12:06.634",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595869,1750867926644,-516.0,0.00030307,2,"2025-06-25T16:12:06.644",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595870,1750867926653,-523.12,0.00030307,2,"2025-06-25T16:12:06.653",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595871,1750867926663,-852.69,0.00030307,2,"2025-06-25T16:12:06.663",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595872,1750867926681,-316.23,0.00030307,2,"2025-06-25T16:12:06.681",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595873,1750867926693,-2166.29,0.00030307,2,"2025-06-25T16:12:06.693",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595874,1750867926703,-490.0,0.00030307,2,"2025-06-25T16:12:06.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595875,1750867926713,-490.0,0.00030307,2,"2025-06-25T16:12:06.713",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595876,1750867926724,-347.06,0.00030307,2,"2025-06-25T16:12:06.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595877,1750867926734,-490.0,0.00030307,2,"2025-06-25T16:12:06.734",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595878,1750867926743,-490.0,0.00030307,2,"2025-06-25T16:12:06.743",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595879,1750867926753,-226.92,0.00030307,2,"2025-06-25T16:12:06.753",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595880,1750867926763,-490.0,0.00030307,2,"2025-06-25T16:12:06.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595881,1750867926773,-490.0,0.00030307,2,"2025-06-25T16:12:06.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595882,1750867926783,-490.0,0.00030307,2,"2025-06-25T16:12:06.783",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595883,1750867926793,-490.0,0.00030307,2,"2025-06-25T16:12:06.793",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595884,1750867926803,-490.0,0.00030307,2,"2025-06-25T16:12:06.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595885,1750867926815,-490.0,0.00030307,2,"2025-06-25T16:12:06.815",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595886,1750867926825,-490.0,0.00030307,2,"2025-06-25T16:12:06.825",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595887,1750867926834,-654.58,0.00030307,2,"2025-06-25T16:12:06.834",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595888,1750867926843,-1246.98,0.00030307,2,"2025-06-25T16:12:06.843",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595889,1750867926853,-490.0,0.00030307,2,"2025-06-25T16:12:06.853",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595890,1750867926863,-466.13,0.00030307,2,"2025-06-25T16:12:06.863",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595891,1750867926873,-490.0,0.00030307,2,"2025-06-25T16:12:06.873",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595892,1750867926883,-733.8,0.00030307,2,"2025-06-25T16:12:06.883",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595893,1750867926892,-490.0,0.00030307,2,"2025-06-25T16:12:06.892",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595894,1750867926902,-490.0,0.00030307,2,"2025-06-25T16:12:06.902",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595895,1750867926914,-563.84,0.00030307,2,"2025-06-25T16:12:06.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595896,1750867926924,-490.0,0.00030307,2,"2025-06-25T16:12:06.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595897,1750867926934,-490.0,0.00030307,2,"2025-06-25T16:12:06.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595898,1750867926944,-573.96,0.00030307,2,"2025-06-25T16:12:06.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595899,1750867926955,-490.0,0.00030307,2,"2025-06-25T16:12:06.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595900,1750867926964,-512.56,0.00030307,2,"2025-06-25T16:12:06.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595901,1750867926974,-798.48,0.00030307,2,"2025-06-25T16:12:06.974",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595902,1750867926983,-936.75,0.00030307,2,"2025-06-25T16:12:06.983",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595903,1750867926993,-1107.92,0.00030307,2,"2025-06-25T16:12:06.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595904,1750867927005,-551.48,0.00030307,2,"2025-06-25T16:12:07.005",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595905,1750867927014,-2031.76,0.00030307,2,"2025-06-25T16:12:07.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595906,1750867927023,-490.0,0.00030307,2,"2025-06-25T16:12:07.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595907,1750867927033,-2093.91,0.00030307,2,"2025-06-25T16:12:07.033",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595908,1750867927043,-490.0,0.00030307,2,"2025-06-25T16:12:07.043",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595909,1750867927052,-509.46,0.00030307,2,"2025-06-25T16:12:07.052",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595910,1750867927062,-1985.47,0.00030307,2,"2025-06-25T16:12:07.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595911,1750867927071,-627.88,0.00030307,2,"2025-06-25T16:12:07.071",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595912,1750867927081,-490.0,0.00030307,2,"2025-06-25T16:12:07.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595913,1750867927090,-1721.49,0.00030307,2,"2025-06-25T16:12:07.090",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595914,1750867927100,-490.0,0.00030307,2,"2025-06-25T16:12:07.100",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595915,1750867927110,-804.05,0.00030307,2,"2025-06-25T16:12:07.110",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595916,1750867927119,-740.75,0.00030307,2,"2025-06-25T16:12:07.119",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595917,1750867927129,-490.0,0.00030307,2,"2025-06-25T16:12:07.129",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595918,1750867927139,-582.81,0.00030307,2,"2025-06-25T16:12:07.139",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595919,1750867927149,-4887.99,0.00030307,2,"2025-06-25T16:12:07.149",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595920,1750867927158,-490.0,0.00030307,2,"2025-06-25T16:12:07.158",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595921,1750867927167,-263.55204242,0.00030307,2,"2025-06-25T16:12:07.167",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595922,1750867927177,-492.81,0.00030307,2,"2025-06-25T16:12:07.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595923,1750867927187,-935.4,0.00030307,2,"2025-06-25T16:12:07.187",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595924,1750867927196,-908.03,0.00030307,2,"2025-06-25T16:12:07.196",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595925,1750867927206,-490.0,0.00030307,2,"2025-06-25T16:12:07.206",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595926,1750867927218,-845.1,0.00030307,2,"2025-06-25T16:12:07.218",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595927,1750867927228,-166.6592278,0.00030307,2,"2025-06-25T16:12:07.228",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595928,1750867927237,-490.0,0.00030307,2,"2025-06-25T16:12:07.237",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595929,1750867927247,-490.0,0.00030307,2,"2025-06-25T16:12:07.247",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595930,1750867927257,-4972.83,0.00030307,2,"2025-06-25T16:12:07.257",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595931,1750867927267,-1914.57,0.00030307,2,"2025-06-25T16:12:07.267",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595932,1750867927276,-1352.35,0.00030307,2,"2025-06-25T16:12:07.276",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595933,1750867927286,-490.0,0.00030307,2,"2025-06-25T16:12:07.286",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595934,1750867927295,-517.45,0.00030307,2,"2025-06-25T16:12:07.295",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595935,1750867927305,-490.0,0.00030307,2,"2025-06-25T16:12:07.305",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595936,1750867927315,-490.0,0.00030307,2,"2025-06-25T16:12:07.315",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595937,1750867927325,-669.93,0.00030307,2,"2025-06-25T16:12:07.325",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595938,1750867927334,-490.0,0.00030307,2,"2025-06-25T16:12:07.334",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595939,1750867927344,-1469.01,0.00030307,2,"2025-06-25T16:12:07.344",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595940,1750867927354,-521.13,0.00030307,2,"2025-06-25T16:12:07.354",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595941,1750867927364,-629.08,0.00030307,2,"2025-06-25T16:12:07.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595942,1750867927373,-750.86,0.00030307,2,"2025-06-25T16:12:07.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595943,1750867927384,-835.53,0.00030307,2,"2025-06-25T16:12:07.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595944,1750867927393,-490.0,0.00030307,2,"2025-06-25T16:12:07.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595945,1750867927403,-643.77,0.00030307,2,"2025-06-25T16:12:07.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595946,1750867927412,-3364.67,0.00030307,2,"2025-06-25T16:12:07.412",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595947,1750867927421,-1313.35,0.00030307,2,"2025-06-25T16:12:07.421",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595948,1750867927431,-499.13,0.00030308,2,"2025-06-25T16:12:07.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595949,1750867927440,-490.0,0.00030308,2,"2025-06-25T16:12:07.440",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595950,1750867927450,-1398.06,0.00030308,2,"2025-06-25T16:12:07.450",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595951,1750867927459,-490.0,0.00030308,2,"2025-06-25T16:12:07.459",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595952,1750867927469,-490.0,0.00030308,2,"2025-06-25T16:12:07.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595953,1750867927478,-490.0,0.00030308,2,"2025-06-25T16:12:07.478",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595954,1750867927487,-490.0,0.00030308,2,"2025-06-25T16:12:07.487",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595955,1750867927498,-683.06,0.00030308,2,"2025-06-25T16:12:07.498",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595956,1750867927507,-565.47,0.00030308,2,"2025-06-25T16:12:07.507",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595957,1750867927517,-405.57337043,0.00030308,2,"2025-06-25T16:12:07.517",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595958,1750867927526,-1026.88,0.00030308,2,"2025-06-25T16:12:07.526",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595959,1750867927538,-510.33846692,0.00030308,2,"2025-06-25T16:12:07.538",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595960,1750867927548,-158.54,0.00030308,2,"2025-06-25T16:12:07.548",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595961,1750867927558,-518.9,0.00030308,2,"2025-06-25T16:12:07.558",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595962,1750867927568,-490.0,0.00030308,2,"2025-06-25T16:12:07.568",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595963,1750867927578,-490.0,0.00030308,2,"2025-06-25T16:12:07.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595964,1750867927588,-628.1,0.00030308,2,"2025-06-25T16:12:07.588",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595965,1750867927598,-490.0,0.00030308,2,"2025-06-25T16:12:07.598",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595966,1750867927607,-603.82,0.00030308,2,"2025-06-25T16:12:07.607",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595967,1750867927616,-456.6835358,0.00030308,2,"2025-06-25T16:12:07.616",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595968,1750867927626,-758.81,0.00030308,2,"2025-06-25T16:12:07.626",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595969,1750867927636,-2179.2,0.00030308,2,"2025-06-25T16:12:07.636",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595970,1750867927645,-2082.22,0.00030308,2,"2025-06-25T16:12:07.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595971,1750867927655,-565.51,0.00030308,2,"2025-06-25T16:12:07.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595972,1750867927664,-64814.65,0.00030308,2,"2025-06-25T16:12:07.664",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595973,1750867927674,-490.0,0.00030308,2,"2025-06-25T16:12:07.674",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595974,1750867927683,-490.0,0.00030308,2,"2025-06-25T16:12:07.683",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595975,1750867927694,-774.27,0.00030308,2,"2025-06-25T16:12:07.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595976,1750867927705,-529.87,0.00030317,2,"2025-06-25T16:12:07.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595977,1750867927714,-490.0,0.00030317,2,"2025-06-25T16:12:07.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595978,1750867927724,-648.7,0.00030317,2,"2025-06-25T16:12:07.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595979,1750867927733,-502.46,0.00030317,2,"2025-06-25T16:12:07.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595980,1750867927743,-2689.7,0.00030317,2,"2025-06-25T16:12:07.743",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595981,1750867927752,-490.0,0.00030318,2,"2025-06-25T16:12:07.752",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595982,1750867927762,-1508.78,0.00030318,2,"2025-06-25T16:12:07.762",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595983,1750867927772,-490.0,0.00030318,2,"2025-06-25T16:12:07.772",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595984,1750867927782,-515.06,0.00030318,2,"2025-06-25T16:12:07.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595985,1750867927792,-490.0,0.00030318,2,"2025-06-25T16:12:07.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595986,1750867927801,-1111.87,0.00030318,2,"2025-06-25T16:12:07.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595987,1750867927810,-1091.08,0.00030318,2,"2025-06-25T16:12:07.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595988,1750867927820,-1034.94,0.00030318,2,"2025-06-25T16:12:07.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595989,1750867927829,-490.0,0.00030318,2,"2025-06-25T16:12:07.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595990,1750867927839,-1190.17,0.00030318,2,"2025-06-25T16:12:07.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595991,1750867927849,-851.19,0.00030318,2,"2025-06-25T16:12:07.849",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595992,1750867927858,-490.0,0.00030318,2,"2025-06-25T16:12:07.858",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595993,1750867927868,-490.0,0.00030318,2,"2025-06-25T16:12:07.868",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595994,1750867927877,-490.0,0.00030318,2,"2025-06-25T16:12:07.877",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595995,1750867927887,-490.0,0.00030318,2,"2025-06-25T16:12:07.887",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595996,1750867927896,-490.0,0.00030318,2,"2025-06-25T16:12:07.896",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595997,1750867927906,-490.0,0.00030318,2,"2025-06-25T16:12:07.906",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595998,1750867927919,-625.0,0.00030318,2,"2025-06-25T16:12:07.919",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595999,1750867927928,-490.0,0.00030318,2,"2025-06-25T16:12:07.928",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596000,1750867927937,-490.0,0.00030318,2,"2025-06-25T16:12:07.937",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596001,1750867927946,-490.0,0.00030318,2,"2025-06-25T16:12:07.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596002,1750867927956,-642.59,0.00030318,2,"2025-06-25T16:12:07.956",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596003,1750867927965,-189.09358543,0.00030318,2,"2025-06-25T16:12:07.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596004,1750867927975,-490.0,0.00030318,2,"2025-06-25T16:12:07.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596005,1750867927984,-490.0,0.00030318,2,"2025-06-25T16:12:07.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596006,1750867927993,-490.0,0.00030318,2,"2025-06-25T16:12:07.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596007,1750867928003,-490.0,0.00030318,2,"2025-06-25T16:12:08.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596008,1750867928013,-501.52,0.00030318,2,"2025-06-25T16:12:08.013",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596009,1750867928022,-490.0,0.00030318,2,"2025-06-25T16:12:08.022",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596010,1750867928034,-490.0,0.00030318,2,"2025-06-25T16:12:08.034",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596011,1750867928044,-670.64,0.00030318,2,"2025-06-25T16:12:08.044",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596012,1750867928054,-490.0,0.00030318,2,"2025-06-25T16:12:08.054",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596013,1750867928064,-1388.56,0.00030318,2,"2025-06-25T16:12:08.064",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596014,1750867928073,-501.89,0.00030318,2,"2025-06-25T16:12:08.073",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596015,1750867928082,-496.75,0.00030318,2,"2025-06-25T16:12:08.082",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596016,1750867928092,-490.0,0.00030318,2,"2025-06-25T16:12:08.092",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596017,1750867928101,-490.0,0.00030318,2,"2025-06-25T16:12:08.101",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596018,1750867928111,-584.79,0.00030318,2,"2025-06-25T16:12:08.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596019,1750867928120,-491.42,0.00030318,2,"2025-06-25T16:12:08.120",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596020,1750867928130,-700.44,0.00030318,2,"2025-06-25T16:12:08.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596021,1750867928140,-490.0,0.00030318,2,"2025-06-25T16:12:08.140",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596022,1750867928150,-645.76,0.00030318,2,"2025-06-25T16:12:08.150",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596023,1750867928159,-490.0,0.00030318,2,"2025-06-25T16:12:08.159",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596024,1750867928168,-566.63,0.00030318,2,"2025-06-25T16:12:08.168",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596025,1750867928178,-490.0,0.00030318,2,"2025-06-25T16:12:08.178",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596026,1750867928188,-490.0,0.00030318,2,"2025-06-25T16:12:08.188",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596027,1750867928197,-660.48,0.00030318,2,"2025-06-25T16:12:08.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596028,1750867928207,-596.29,0.00030318,2,"2025-06-25T16:12:08.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596029,1750867928216,-490.0,0.00030318,2,"2025-06-25T16:12:08.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596030,1750867928226,-695.0,0.00030318,2,"2025-06-25T16:12:08.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596031,1750867928235,-205.77,0.00030318,2,"2025-06-25T16:12:08.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596032,1750867928245,-766.5,0.00030318,2,"2025-06-25T16:12:08.245",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596033,1750867928255,-621.97,0.00030318,2,"2025-06-25T16:12:08.255",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596034,1750867928264,-490.0,0.00030318,2,"2025-06-25T16:12:08.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596035,1750867928274,-490.0,0.00030318,2,"2025-06-25T16:12:08.274",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596036,1750867928285,-627.61,0.00030318,2,"2025-06-25T16:12:08.285",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596037,1750867928294,-490.0,0.00030318,2,"2025-06-25T16:12:08.294",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596038,1750867928304,-490.0,0.00030318,2,"2025-06-25T16:12:08.304",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596039,1750867928314,-502.05,0.00030318,2,"2025-06-25T16:12:08.314",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596040,1750867928323,-631.03414045,0.00030319,2,"2025-06-25T16:12:08.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596041,1750867928333,-615.43,0.00030319,2,"2025-06-25T16:12:08.333",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596042,1750867928343,-490.0,0.00030319,2,"2025-06-25T16:12:08.343",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596043,1750867928353,-792.45,0.00030319,2,"2025-06-25T16:12:08.353",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596044,1750867928363,-490.0,0.00030319,2,"2025-06-25T16:12:08.363",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596045,1750867928372,-490.0,0.00030319,2,"2025-06-25T16:12:08.372",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596046,1750867928381,-490.0,0.00030319,2,"2025-06-25T16:12:08.381",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596047,1750867928390,-490.0,0.00030319,2,"2025-06-25T16:12:08.390",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596048,1750867928400,-151.0,0.0003032,7,"2025-06-25T16:12:08.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596049,1750867928409,-151.0,0.0003032,7,"2025-06-25T16:12:08.409",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596050,1750867928419,-151.0,0.0003032,7,"2025-06-25T16:12:08.419",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596051,1750867928428,-2110.0,0.00030379,2,"2025-06-25T16:12:08.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596052,1750867928438,-166.0,0.00030447,14,"2025-06-25T16:12:08.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596053,1750867928448,-298.7997874,0.00030543,2,"2025-06-25T16:12:08.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596054,1750867928457,-3312.0,0.00030551,2,"2025-06-25T16:12:08.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596055,1750867928467,-907.68,0.00030561,2,"2025-06-25T16:12:08.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596056,1750867928476,-686.89,0.00030561,2,"2025-06-25T16:12:08.476",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596057,1750867928486,-1012.27,0.00030561,2,"2025-06-25T16:12:08.486",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596058,1750867928496,-1723.74,0.00030561,2,"2025-06-25T16:12:08.496",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596059,1750867928506,-497.89,0.00030561,2,"2025-06-25T16:12:08.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596060,1750867928515,-608.07,0.00030561,2,"2025-06-25T16:12:08.515",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596061,1750867928525,-737.97,0.00030561,2,"2025-06-25T16:12:08.525",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596062,1750867928534,-789.55,0.00030561,2,"2025-06-25T16:12:08.534",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596063,1750867928544,-490.0,0.00030561,2,"2025-06-25T16:12:08.544",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596064,1750867928553,-808.05,0.00030561,2,"2025-06-25T16:12:08.553",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596065,1750867928563,-1198.73,0.00030561,2,"2025-06-25T16:12:08.563",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596066,1750867928573,-490.0,0.00030561,2,"2025-06-25T16:12:08.573",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596067,1750867928583,-865.0,0.00030561,2,"2025-06-25T16:12:08.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596068,1750867928593,-1386.76,0.00030561,2,"2025-06-25T16:12:08.593",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596069,1750867928603,-2232.07,0.00030561,2,"2025-06-25T16:12:08.603",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596070,1750867928612,-490.0,0.00030561,2,"2025-06-25T16:12:08.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596071,1750867928621,-490.0,0.00030561,2,"2025-06-25T16:12:08.621",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596072,1750867928631,-2179.25,0.00030561,2,"2025-06-25T16:12:08.631",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596073,1750867928641,-1779.0,0.0003057,2,"2025-06-25T16:12:08.641",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596074,1750867928652,-541.8,0.0003058,2,"2025-06-25T16:12:08.652",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596075,1750867928661,-552.03,0.0003058,2,"2025-06-25T16:12:08.661",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596076,1750867928672,-490.0,0.0003058,2,"2025-06-25T16:12:08.672",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596077,1750867928682,-1025.49,0.0003058,2,"2025-06-25T16:12:08.682",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596078,1750867928692,-490.0,0.00030581,2,"2025-06-25T16:12:08.692",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596079,1750867928702,-490.0,0.00030581,2,"2025-06-25T16:12:08.702",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596080,1750867928712,-516.0,0.00030581,2,"2025-06-25T16:12:08.712",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596081,1750867928722,-523.12,0.00030581,2,"2025-06-25T16:12:08.722",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596082,1750867928731,-852.69,0.00030581,2,"2025-06-25T16:12:08.731",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596083,1750867928742,-2166.29,0.00030581,2,"2025-06-25T16:12:08.742",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596084,1750867928751,-490.0,0.00030581,2,"2025-06-25T16:12:08.751",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596085,1750867928762,-490.0,0.00030581,2,"2025-06-25T16:12:08.762",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596086,1750867928772,-490.0,0.00030581,2,"2025-06-25T16:12:08.772",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596087,1750867928782,-490.0,0.00030581,2,"2025-06-25T16:12:08.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596088,1750867928792,-490.0,0.00030581,2,"2025-06-25T16:12:08.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596089,1750867928803,-490.0,0.00030581,2,"2025-06-25T16:12:08.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596090,1750867928813,-490.0,0.00030581,2,"2025-06-25T16:12:08.813",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596091,1750867928823,-584.77,0.00030581,2,"2025-06-25T16:12:08.823",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596092,1750867928833,-490.0,0.00030581,2,"2025-06-25T16:12:08.833",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596093,1750867928843,-490.0,0.00030581,2,"2025-06-25T16:12:08.843",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596094,1750867928852,-490.0,0.00030581,2,"2025-06-25T16:12:08.852",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596095,1750867928862,-654.58,0.00030581,2,"2025-06-25T16:12:08.862",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596096,1750867928871,-1246.98,0.00030581,2,"2025-06-25T16:12:08.871",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596097,1750867928881,-383.73458831,0.00030581,2,"2025-06-25T16:12:08.881",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596098,1750867928891,-490.0,0.00030581,2,"2025-06-25T16:12:08.891",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596099,1750867928903,-733.8,0.00030581,2,"2025-06-25T16:12:08.903",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596100,1750867928917,-490.0,0.00030581,2,"2025-06-25T16:12:08.917",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596101,1750867928927,-490.0,0.00030581,2,"2025-06-25T16:12:08.927",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596102,1750867928937,-563.84,0.00030581,2,"2025-06-25T16:12:08.937",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596103,1750867928947,-490.0,0.00030581,2,"2025-06-25T16:12:08.947",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596104,1750867928959,-279.9094199,0.00030581,2,"2025-06-25T16:12:08.959",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596105,1750867928968,-573.96,0.00030581,2,"2025-06-25T16:12:08.968",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596106,1750867928978,-490.0,0.00030581,2,"2025-06-25T16:12:08.978",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596107,1750867929200,-512.56,0.00030581,2,"2025-06-25T16:12:09.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596108,1750867929209,-798.48,0.00030581,2,"2025-06-25T16:12:09.209",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596109,1750867929219,-936.75,0.00030581,2,"2025-06-25T16:12:09.219",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596110,1750867929228,-1107.92,0.00030581,2,"2025-06-25T16:12:09.228",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596111,1750867929237,-551.48,0.00030581,2,"2025-06-25T16:12:09.237",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596112,1750867929247,-2031.76,0.00030581,2,"2025-06-25T16:12:09.247",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596113,1750867929256,-490.0,0.00030581,2,"2025-06-25T16:12:09.256",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596114,1750867929265,-2093.91,0.00030581,2,"2025-06-25T16:12:09.265",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596115,1750867929275,-490.0,0.00030581,2,"2025-06-25T16:12:09.275",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596116,1750867929286,-509.46,0.00030581,2,"2025-06-25T16:12:09.286",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596117,1750867929296,-1985.47,0.00030581,2,"2025-06-25T16:12:09.296",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596118,1750867929305,-627.88,0.00030581,2,"2025-06-25T16:12:09.305",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596119,1750867929315,-490.0,0.00030581,2,"2025-06-25T16:12:09.315",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596120,1750867929326,-1721.49,0.00030581,2,"2025-06-25T16:12:09.326",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596121,1750867929335,-490.0,0.00030581,2,"2025-06-25T16:12:09.335",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596122,1750867929345,-804.05,0.00030581,2,"2025-06-25T16:12:09.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596123,1750867929355,-740.75,0.00030581,2,"2025-06-25T16:12:09.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596124,1750867929365,-490.0,0.00030581,2,"2025-06-25T16:12:09.365",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596125,1750867929375,-582.81,0.00030581,2,"2025-06-25T16:12:09.375",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596126,1750867929384,-4887.99,0.00030581,2,"2025-06-25T16:12:09.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596127,1750867929394,-490.0,0.00030581,2,"2025-06-25T16:12:09.394",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596128,1750867929403,-492.81,0.00030581,2,"2025-06-25T16:12:09.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596129,1750867929414,-935.4,0.00030581,2,"2025-06-25T16:12:09.414",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596130,1750867929423,-908.03,0.00030581,2,"2025-06-25T16:12:09.423",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596131,1750867929433,-490.0,0.00030581,2,"2025-06-25T16:12:09.433",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596132,1750867929443,-845.1,0.00030581,2,"2025-06-25T16:12:09.443",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596133,1750867929452,-490.0,0.00030581,2,"2025-06-25T16:12:09.452",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596134,1750867929462,-490.0,0.00030581,2,"2025-06-25T16:12:09.462",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596135,1750867929471,-4972.83,0.00030581,2,"2025-06-25T16:12:09.471",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596136,1750867929481,-1914.57,0.00030581,2,"2025-06-25T16:12:09.481",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596137,1750867929491,-1352.35,0.00030581,2,"2025-06-25T16:12:09.491",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596138,1750867929500,-490.0,0.00030581,2,"2025-06-25T16:12:09.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596139,1750867929510,-517.45,0.00030581,2,"2025-06-25T16:12:09.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596140,1750867929519,-490.0,0.00030581,2,"2025-06-25T16:12:09.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596141,1750867929528,-490.0,0.00030581,2,"2025-06-25T16:12:09.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596142,1750867929538,-669.93,0.00030581,2,"2025-06-25T16:12:09.538",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596143,1750867929547,-490.0,0.00030581,2,"2025-06-25T16:12:09.547",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596144,1750867929557,-1469.01,0.00030581,2,"2025-06-25T16:12:09.557",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596145,1750867929566,-521.13,0.00030581,2,"2025-06-25T16:12:09.566",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596146,1750867929575,-629.08,0.00030581,2,"2025-06-25T16:12:09.575",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596147,1750867929584,-750.86,0.00030581,2,"2025-06-25T16:12:09.584",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596148,1750867929594,-835.53,0.00030581,2,"2025-06-25T16:12:09.594",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596149,1750867929603,-490.0,0.00030581,2,"2025-06-25T16:12:09.603",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596150,1750867929612,-643.77,0.00030581,2,"2025-06-25T16:12:09.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596151,1750867929622,-3364.67,0.00030581,2,"2025-06-25T16:12:09.622",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596152,1750867929631,-1313.35,0.00030581,2,"2025-06-25T16:12:09.631",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596153,1750867929642,-499.13,0.00030582,2,"2025-06-25T16:12:09.642",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596154,1750867929651,-490.0,0.00030582,2,"2025-06-25T16:12:09.651",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596155,1750867929660,-1398.06,0.00030582,2,"2025-06-25T16:12:09.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596156,1750867929670,-490.0,0.00030582,2,"2025-06-25T16:12:09.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596157,1750867929679,-279.27339817,0.00030582,2,"2025-06-25T16:12:09.679",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596158,1750867929688,-490.0,0.00030582,2,"2025-06-25T16:12:09.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596159,1750867929697,-529.89218165,0.00030582,2,"2025-06-25T16:12:09.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596160,1750867929707,-683.06,0.00030582,2,"2025-06-25T16:12:09.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596161,1750867929716,-565.47,0.00030582,2,"2025-06-25T16:12:09.716",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596162,1750867929725,-1026.88,0.00030582,2,"2025-06-25T16:12:09.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596163,1750867929735,-518.9,0.00030582,2,"2025-06-25T16:12:09.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596164,1750867929744,-490.0,0.00030582,2,"2025-06-25T16:12:09.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596165,1750867929753,-490.0,0.00030582,2,"2025-06-25T16:12:09.753",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596166,1750867929763,-628.1,0.00030582,2,"2025-06-25T16:12:09.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596167,1750867929773,-490.0,0.00030582,2,"2025-06-25T16:12:09.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596168,1750867929782,-603.82,0.00030582,2,"2025-06-25T16:12:09.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596169,1750867929791,-758.81,0.00030582,2,"2025-06-25T16:12:09.791",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596170,1750867929801,-2179.2,0.00030582,2,"2025-06-25T16:12:09.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596171,1750867929812,-2082.22,0.00030582,2,"2025-06-25T16:12:09.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596172,1750867929824,-565.51,0.00030582,2,"2025-06-25T16:12:09.824",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596173,1750867929834,-64814.65,0.00030582,2,"2025-06-25T16:12:09.834",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596174,1750867929845,-490.0,0.00030582,2,"2025-06-25T16:12:09.845",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596175,1750867929857,-490.0,0.00030582,2,"2025-06-25T16:12:09.857",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596176,1750867929868,-774.27,0.00030582,2,"2025-06-25T16:12:09.868",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596177,1750867929877,-529.87,0.00030591,2,"2025-06-25T16:12:09.877",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596178,1750867929887,-490.0,0.00030591,2,"2025-06-25T16:12:09.887",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596179,1750867929897,-648.7,0.00030591,2,"2025-06-25T16:12:09.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596180,1750867929906,-502.46,0.00030591,2,"2025-06-25T16:12:09.906",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596181,1750867929920,-2689.7,0.00030591,2,"2025-06-25T16:12:09.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596182,1750867929931,-490.0,0.00030592,2,"2025-06-25T16:12:09.931",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596183,1750867929941,-1508.78,0.00030592,2,"2025-06-25T16:12:09.941",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596184,1750867929950,-490.0,0.00030592,2,"2025-06-25T16:12:09.950",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596185,1750867929961,-515.06,0.00030592,2,"2025-06-25T16:12:09.961",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596186,1750867929972,-596.41962714,0.00030592,2,"2025-06-25T16:12:09.972",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596187,1750867929981,-1111.87,0.00030592,2,"2025-06-25T16:12:09.981",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596188,1750867929992,-1091.08,0.00030592,2,"2025-06-25T16:12:09.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596189,1750867930001,-1034.94,0.00030592,2,"2025-06-25T16:12:10.001",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596190,1750867930010,-493.76005174,0.00030592,2,"2025-06-25T16:12:10.010",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596191,1750867930020,-1190.17,0.00030592,2,"2025-06-25T16:12:10.020",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596192,1750867930031,-851.19,0.00030592,2,"2025-06-25T16:12:10.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596193,1750867930043,-490.0,0.00030592,2,"2025-06-25T16:12:10.043",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596194,1750867930052,-490.0,0.00030592,2,"2025-06-25T16:12:10.052",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596195,1750867930062,-490.0,0.00030592,2,"2025-06-25T16:12:10.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596196,1750867930072,-490.0,0.00030592,2,"2025-06-25T16:12:10.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596197,1750867930083,-490.0,0.00030592,2,"2025-06-25T16:12:10.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596198,1750867930093,-490.0,0.00030592,2,"2025-06-25T16:12:10.093",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596199,1750867930103,-490.0,0.00030592,2,"2025-06-25T16:12:10.103",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596200,1750867930112,-490.0,0.00030592,2,"2025-06-25T16:12:10.112",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596201,1750867930123,-490.0,0.00030592,2,"2025-06-25T16:12:10.123",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596202,1750867930134,-642.59,0.00030592,2,"2025-06-25T16:12:10.134",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596203,1750867930145,-401.33,0.00030592,2,"2025-06-25T16:12:10.145",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596204,1750867930155,-490.0,0.00030592,2,"2025-06-25T16:12:10.155",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596205,1750867930165,-490.0,0.00030592,2,"2025-06-25T16:12:10.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596206,1750867930174,-490.0,0.00030592,2,"2025-06-25T16:12:10.174",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596207,1750867930183,-501.52,0.00030592,2,"2025-06-25T16:12:10.183",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596208,1750867930192,-490.0,0.00030592,2,"2025-06-25T16:12:10.192",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596209,1750867930201,-259.76674759,0.00030592,2,"2025-06-25T16:12:10.201",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596210,1750867930211,-670.64,0.00030592,2,"2025-06-25T16:12:10.211",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596211,1750867930221,-490.0,0.00030592,2,"2025-06-25T16:12:10.221",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596212,1750867930230,-1388.56,0.00030592,2,"2025-06-25T16:12:10.230",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596213,1750867930239,-501.89,0.00030592,2,"2025-06-25T16:12:10.239",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596214,1750867930249,-496.75,0.00030592,2,"2025-06-25T16:12:10.249",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596215,1750867930259,-490.0,0.00030592,2,"2025-06-25T16:12:10.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596216,1750867930270,-490.0,0.00030592,2,"2025-06-25T16:12:10.270",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596217,1750867930280,-584.79,0.00030592,2,"2025-06-25T16:12:10.280",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596218,1750867930292,-491.42,0.00030592,2,"2025-06-25T16:12:10.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596219,1750867930302,-700.44,0.00030592,2,"2025-06-25T16:12:10.302",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596220,1750867930311,-490.0,0.00030592,2,"2025-06-25T16:12:10.311",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596221,1750867930321,-645.76,0.00030592,2,"2025-06-25T16:12:10.321",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596222,1750867930330,-490.0,0.00030592,2,"2025-06-25T16:12:10.330",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596223,1750867930339,-566.63,0.00030592,2,"2025-06-25T16:12:10.339",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596224,1750867930348,-190.54777107,0.00030592,2,"2025-06-25T16:12:10.348",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596225,1750867930358,-490.0,0.00030592,2,"2025-06-25T16:12:10.358",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596226,1750867930367,-660.48,0.00030592,2,"2025-06-25T16:12:10.367",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596227,1750867930376,-596.29,0.00030592,2,"2025-06-25T16:12:10.376",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596228,1750867930386,-490.0,0.00030592,2,"2025-06-25T16:12:10.386",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596229,1750867930395,-695.0,0.00030592,2,"2025-06-25T16:12:10.395",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596230,1750867930404,-766.5,0.00030592,2,"2025-06-25T16:12:10.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596231,1750867930414,-621.97,0.00030592,2,"2025-06-25T16:12:10.414",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596232,1750867930424,-490.0,0.00030592,2,"2025-06-25T16:12:10.424",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596233,1750867930433,-490.0,0.00030592,2,"2025-06-25T16:12:10.433",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596234,1750867930443,-627.61,0.00030592,2,"2025-06-25T16:12:10.443",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596235,1750867930452,-490.0,0.00030592,2,"2025-06-25T16:12:10.452",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596236,1750867930462,-502.05,0.00030592,2,"2025-06-25T16:12:10.462",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596237,1750867930471,-615.43,0.00030593,2,"2025-06-25T16:12:10.471",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596238,1750867930481,-490.0,0.00030593,2,"2025-06-25T16:12:10.481",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596239,1750867930491,-792.45,0.00030593,2,"2025-06-25T16:12:10.491",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596240,1750867930500,-490.0,0.00030593,2,"2025-06-25T16:12:10.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596241,1750867930510,-490.0,0.00030593,2,"2025-06-25T16:12:10.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596242,1750867930519,-490.0,0.00030593,2,"2025-06-25T16:12:10.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596243,1750867930529,-490.0,0.00030593,2,"2025-06-25T16:12:10.529",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596244,1750867930539,-176.22477639,0.00030595,2,"2025-06-25T16:12:10.539",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596245,1750867930550,-1779.0,0.00030669,7,"2025-06-25T16:12:10.550",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596246,1750867930560,-1386.0,0.00030684,3,"2025-06-25T16:12:10.560",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596247,1750867930569,-3614.96922774,0.00030705,30,"2025-06-25T16:12:10.569",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596248,1750867930578,-1238.45793,0.0003072,2,"2025-06-25T16:12:10.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596249,1750867930588,-151.0,0.000308,7,"2025-06-25T16:12:10.588",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596250,1750867930597,-151.0,0.000308,7,"2025-06-25T16:12:10.597",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596251,1750867930606,-4093.0,0.00030814,2,"2025-06-25T16:12:10.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596252,1750867930616,-334.5472959,0.00030835,2,"2025-06-25T16:12:10.616",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596253,1750867930626,-745.65223616,0.00030835,2,"2025-06-25T16:12:10.626",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596254,1750867930635,-907.68,0.00030835,2,"2025-06-25T16:12:10.635",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596255,1750867930644,-686.89,0.00030835,2,"2025-06-25T16:12:10.644",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596256,1750867930654,-1012.27,0.00030835,2,"2025-06-25T16:12:10.654",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596257,1750867930663,-1723.74,0.00030835,2,"2025-06-25T16:12:10.663",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596258,1750867930673,-497.89,0.00030835,2,"2025-06-25T16:12:10.673",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596259,1750867930683,-608.07,0.00030835,2,"2025-06-25T16:12:10.683",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596260,1750867930692,-737.97,0.00030835,2,"2025-06-25T16:12:10.692",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596261,1750867930701,-789.55,0.00030835,2,"2025-06-25T16:12:10.701",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596262,1750867930711,-490.0,0.00030835,2,"2025-06-25T16:12:10.711",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596263,1750867930720,-808.05,0.00030835,2,"2025-06-25T16:12:10.720",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596264,1750867930730,-1198.73,0.00030835,2,"2025-06-25T16:12:10.730",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596265,1750867930739,-490.0,0.00030835,2,"2025-06-25T16:12:10.739",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596266,1750867930749,-1386.76,0.00030835,2,"2025-06-25T16:12:10.749",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596267,1750867930759,-865.0,0.00030835,2,"2025-06-25T16:12:10.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596268,1750867930770,-2232.07,0.00030835,2,"2025-06-25T16:12:10.770",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596269,1750867930779,-490.0,0.00030835,2,"2025-06-25T16:12:10.779",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596270,1750867930789,-490.0,0.00030835,2,"2025-06-25T16:12:10.789",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596271,1750867930800,-2179.25,0.00030835,2,"2025-06-25T16:12:10.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596272,1750867930810,-541.8,0.00030854,2,"2025-06-25T16:12:10.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596273,1750867930821,-552.03,0.00030854,2,"2025-06-25T16:12:10.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596274,1750867930830,-490.0,0.00030854,2,"2025-06-25T16:12:10.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596275,1750867930840,-1025.49,0.00030854,2,"2025-06-25T16:12:10.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596276,1750867930850,-569.69565575,0.00030855,2,"2025-06-25T16:12:10.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596277,1750867930859,-203.10325163,0.00030855,2,"2025-06-25T16:12:10.859",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596278,1750867930869,-516.0,0.00030855,2,"2025-06-25T16:12:10.869",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596279,1750867930878,-523.12,0.00030855,2,"2025-06-25T16:12:10.878",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596280,1750867930888,-852.69,0.00030855,2,"2025-06-25T16:12:10.888",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596281,1750867930898,-2166.29,0.00030855,2,"2025-06-25T16:12:10.898",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596282,1750867930909,-490.0,0.00030855,2,"2025-06-25T16:12:10.909",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596283,1750867930920,-490.0,0.00030855,2,"2025-06-25T16:12:10.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596284,1750867930929,-490.0,0.00030855,2,"2025-06-25T16:12:10.929",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596285,1750867930939,-490.0,0.00030855,2,"2025-06-25T16:12:10.939",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596286,1750867930949,-490.0,0.00030855,2,"2025-06-25T16:12:10.949",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596287,1750867930959,-196.86464276,0.00030855,2,"2025-06-25T16:12:10.959",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596288,1750867930969,-490.0,0.00030855,2,"2025-06-25T16:12:10.969",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596289,1750867930979,-490.0,0.00030855,2,"2025-06-25T16:12:10.979",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596290,1750867930990,-490.0,0.00030855,2,"2025-06-25T16:12:10.990",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596291,1750867931000,-490.0,0.00030855,2,"2025-06-25T16:12:11.000",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596292,1750867931009,-654.58,0.00030855,2,"2025-06-25T16:12:11.009",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596293,1750867931019,-1246.98,0.00030855,2,"2025-06-25T16:12:11.019",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596294,1750867931028,-490.0,0.00030855,2,"2025-06-25T16:12:11.028",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596295,1750867931039,-733.8,0.00030855,2,"2025-06-25T16:12:11.039",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596296,1750867931048,-490.0,0.00030855,2,"2025-06-25T16:12:11.048",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596297,1750867931057,-490.0,0.00030855,2,"2025-06-25T16:12:11.057",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596298,1750867931067,-563.84,0.00030855,2,"2025-06-25T16:12:11.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596299,1750867931077,-490.0,0.00030855,2,"2025-06-25T16:12:11.077",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596300,1750867931086,-573.96,0.00030855,2,"2025-06-25T16:12:11.086",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596301,1750867931096,-490.0,0.00030855,2,"2025-06-25T16:12:11.096",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596302,1750867931105,-512.56,0.00030855,2,"2025-06-25T16:12:11.105",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596303,1750867931115,-798.48,0.00030855,2,"2025-06-25T16:12:11.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596304,1750867931124,-936.75,0.00030855,2,"2025-06-25T16:12:11.124",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596305,1750867931133,-1107.92,0.00030855,2,"2025-06-25T16:12:11.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596306,1750867931142,-551.48,0.00030855,2,"2025-06-25T16:12:11.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596307,1750867931151,-2031.76,0.00030855,2,"2025-06-25T16:12:11.151",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596308,1750867931160,-490.0,0.00030855,2,"2025-06-25T16:12:11.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596309,1750867931170,-2093.91,0.00030855,2,"2025-06-25T16:12:11.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596310,1750867931180,-490.0,0.00030855,2,"2025-06-25T16:12:11.180",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596311,1750867931189,-509.46,0.00030855,2,"2025-06-25T16:12:11.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596312,1750867931199,-1985.47,0.00030855,2,"2025-06-25T16:12:11.199",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596313,1750867931208,-627.88,0.00030855,2,"2025-06-25T16:12:11.208",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596314,1750867931218,-1721.49,0.00030855,2,"2025-06-25T16:12:11.218",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596315,1750867931228,-490.0,0.00030855,2,"2025-06-25T16:12:11.228",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596316,1750867931237,-490.0,0.00030855,2,"2025-06-25T16:12:11.237",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596317,1750867931247,-804.05,0.00030855,2,"2025-06-25T16:12:11.247",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596318,1750867931256,-740.75,0.00030855,2,"2025-06-25T16:12:11.256",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596319,1750867931266,-490.0,0.00030855,2,"2025-06-25T16:12:11.266",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596320,1750867931276,-582.81,0.00030855,2,"2025-06-25T16:12:11.276",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596321,1750867931287,-4887.99,0.00030855,2,"2025-06-25T16:12:11.287",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596322,1750867931296,-490.0,0.00030855,2,"2025-06-25T16:12:11.296",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596323,1750867931305,-492.81,0.00030855,2,"2025-06-25T16:12:11.305",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596324,1750867931315,-935.4,0.00030855,2,"2025-06-25T16:12:11.315",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596325,1750867931324,-908.03,0.00030855,2,"2025-06-25T16:12:11.324",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596326,1750867931334,-490.0,0.00030855,2,"2025-06-25T16:12:11.334",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596327,1750867931344,-845.1,0.00030855,2,"2025-06-25T16:12:11.344",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596328,1750867931353,-490.0,0.00030855,2,"2025-06-25T16:12:11.353",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596329,1750867931363,-595.00985157,0.00030855,2,"2025-06-25T16:12:11.363",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596330,1750867931372,-4972.83,0.00030855,2,"2025-06-25T16:12:11.372",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596331,1750867931382,-1914.57,0.00030855,2,"2025-06-25T16:12:11.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596332,1750867931392,-1352.35,0.00030855,2,"2025-06-25T16:12:11.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596333,1750867931402,-375.69253671,0.00030855,2,"2025-06-25T16:12:11.402",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596334,1750867931411,-517.45,0.00030855,2,"2025-06-25T16:12:11.411",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596335,1750867931420,-490.0,0.00030855,2,"2025-06-25T16:12:11.420",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596336,1750867931430,-490.0,0.00030855,2,"2025-06-25T16:12:11.430",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596337,1750867931439,-669.93,0.00030855,2,"2025-06-25T16:12:11.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596338,1750867931448,-490.0,0.00030855,2,"2025-06-25T16:12:11.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596339,1750867931458,-1469.01,0.00030855,2,"2025-06-25T16:12:11.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596340,1750867931467,-521.13,0.00030855,2,"2025-06-25T16:12:11.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596341,1750867931476,-629.08,0.00030855,2,"2025-06-25T16:12:11.476",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596342,1750867931486,-750.86,0.00030855,2,"2025-06-25T16:12:11.486",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596343,1750867931495,-835.53,0.00030855,2,"2025-06-25T16:12:11.495",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596344,1750867931504,-643.77,0.00030855,2,"2025-06-25T16:12:11.504",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596345,1750867931514,-3364.67,0.00030855,2,"2025-06-25T16:12:11.514",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596346,1750867931524,-1313.35,0.00030855,2,"2025-06-25T16:12:11.524",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596347,1750867931533,-499.13,0.00030856,2,"2025-06-25T16:12:11.533",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596348,1750867931543,-490.0,0.00030856,2,"2025-06-25T16:12:11.543",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596349,1750867931552,-1398.06,0.00030856,2,"2025-06-25T16:12:11.552",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596350,1750867931562,-490.0,0.00030856,2,"2025-06-25T16:12:11.562",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596351,1750867931572,-490.0,0.00030856,2,"2025-06-25T16:12:11.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596352,1750867931584,-683.06,0.00030856,2,"2025-06-25T16:12:11.584",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596353,1750867931594,-565.47,0.00030856,2,"2025-06-25T16:12:11.594",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596354,1750867931604,-1026.88,0.00030856,2,"2025-06-25T16:12:11.604",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596355,1750867931615,-518.9,0.00030856,2,"2025-06-25T16:12:11.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596356,1750867931625,-490.0,0.00030856,2,"2025-06-25T16:12:11.625",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596357,1750867931635,-490.0,0.00030856,2,"2025-06-25T16:12:11.635",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596358,1750867931645,-628.1,0.00030856,2,"2025-06-25T16:12:11.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596359,1750867931654,-522.96660941,0.00030856,2,"2025-06-25T16:12:11.654",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596360,1750867931664,-603.82,0.00030856,2,"2025-06-25T16:12:11.664",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596361,1750867931673,-758.81,0.00030856,2,"2025-06-25T16:12:11.673",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596362,1750867931683,-2179.2,0.00030856,2,"2025-06-25T16:12:11.683",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596363,1750867931694,-2082.22,0.00030856,2,"2025-06-25T16:12:11.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596364,1750867931704,-565.51,0.00030856,2,"2025-06-25T16:12:11.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596365,1750867931714,-64814.65,0.00030856,2,"2025-06-25T16:12:11.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596366,1750867931723,-490.0,0.00030856,2,"2025-06-25T16:12:11.723",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596367,1750867931733,-490.0,0.00030856,2,"2025-06-25T16:12:11.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596368,1750867931742,-774.27,0.00030856,2,"2025-06-25T16:12:11.742",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596369,1750867931753,-529.87,0.00030865,2,"2025-06-25T16:12:11.753",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596370,1750867931764,-490.0,0.00030865,2,"2025-06-25T16:12:11.764",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596371,1750867931775,-648.7,0.00030865,2,"2025-06-25T16:12:11.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596372,1750867931786,-502.46,0.00030865,2,"2025-06-25T16:12:11.786",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596373,1750867931795,-2689.7,0.00030865,2,"2025-06-25T16:12:11.795",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596374,1750867931804,-490.0,0.00030866,2,"2025-06-25T16:12:11.804",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596375,1750867931814,-1508.78,0.00030866,2,"2025-06-25T16:12:11.814",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596376,1750867931823,-490.0,0.00030866,2,"2025-06-25T16:12:11.823",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596377,1750867931831,-515.06,0.00030866,2,"2025-06-25T16:12:11.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596378,1750867931841,-1111.87,0.00030866,2,"2025-06-25T16:12:11.841",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596379,1750867931850,-1091.08,0.00030866,2,"2025-06-25T16:12:11.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596380,1750867931859,-1034.94,0.00030866,2,"2025-06-25T16:12:11.859",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596381,1750867931869,-1190.17,0.00030866,2,"2025-06-25T16:12:11.869",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596382,1750867931878,-851.19,0.00030866,2,"2025-06-25T16:12:11.878",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596383,1750867931888,-490.0,0.00030866,2,"2025-06-25T16:12:11.888",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596384,1750867931897,-490.0,0.00030866,2,"2025-06-25T16:12:11.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596385,1750867931906,-490.0,0.00030866,2,"2025-06-25T16:12:11.906",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596386,1750867931920,-490.0,0.00030866,2,"2025-06-25T16:12:11.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596387,1750867931930,-490.0,0.00030866,2,"2025-06-25T16:12:11.930",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596388,1750867931939,-490.0,0.00030866,2,"2025-06-25T16:12:11.939",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596389,1750867931951,-490.0,0.00030866,2,"2025-06-25T16:12:11.951",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596390,1750867931960,-490.0,0.00030866,2,"2025-06-25T16:12:11.960",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596391,1750867931970,-490.0,0.00030866,2,"2025-06-25T16:12:11.970",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596392,1750867931980,-642.59,0.00030866,2,"2025-06-25T16:12:11.980",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596393,1750867931991,-490.0,0.00030866,2,"2025-06-25T16:12:11.991",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596394,1750867932002,-490.0,0.00030866,2,"2025-06-25T16:12:12.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596395,1750867932011,-490.0,0.00030866,2,"2025-06-25T16:12:12.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596396,1750867932020,-501.52,0.00030866,2,"2025-06-25T16:12:12.020",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596397,1750867932031,-490.0,0.00030866,2,"2025-06-25T16:12:12.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596398,1750867932041,-670.64,0.00030866,2,"2025-06-25T16:12:12.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596399,1750867932051,-490.0,0.00030866,2,"2025-06-25T16:12:12.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596400,1750867932061,-1388.56,0.00030866,2,"2025-06-25T16:12:12.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596401,1750867932070,-501.89,0.00030866,2,"2025-06-25T16:12:12.070",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596402,1750867932079,-496.75,0.00030866,2,"2025-06-25T16:12:12.079",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596403,1750867932088,-490.0,0.00030866,2,"2025-06-25T16:12:12.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596404,1750867932098,-320.15,0.00030866,2,"2025-06-25T16:12:12.098",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596405,1750867932107,-491.42,0.00030866,2,"2025-06-25T16:12:12.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596406,1750867932116,-584.79,0.00030866,2,"2025-06-25T16:12:12.116",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596407,1750867932126,-700.44,0.00030866,2,"2025-06-25T16:12:12.126",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596408,1750867932134,-490.0,0.00030866,2,"2025-06-25T16:12:12.134",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596409,1750867932144,-645.76,0.00030866,2,"2025-06-25T16:12:12.144",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596410,1750867932153,-459.42427022,0.00030866,2,"2025-06-25T16:12:12.153",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596411,1750867932162,-566.63,0.00030866,2,"2025-06-25T16:12:12.162",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596412,1750867932171,-490.0,0.00030866,2,"2025-06-25T16:12:12.171",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596413,1750867932180,-660.48,0.00030866,2,"2025-06-25T16:12:12.180",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596414,1750867932190,-596.29,0.00030866,2,"2025-06-25T16:12:12.190",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596415,1750867932199,-490.0,0.00030866,2,"2025-06-25T16:12:12.199",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596416,1750867932209,-695.0,0.00030866,2,"2025-06-25T16:12:12.209",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596417,1750867932218,-766.5,0.00030866,2,"2025-06-25T16:12:12.218",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596418,1750867932228,-621.97,0.00030866,2,"2025-06-25T16:12:12.228",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596419,1750867932238,-490.0,0.00030866,2,"2025-06-25T16:12:12.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596420,1750867932248,-490.0,0.00030866,2,"2025-06-25T16:12:12.248",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596421,1750867932257,-627.61,0.00030866,2,"2025-06-25T16:12:12.257",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596422,1750867932267,-505.27256408,0.00030866,2,"2025-06-25T16:12:12.267",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596423,1750867932277,-502.05,0.00030866,2,"2025-06-25T16:12:12.277",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596424,1750867932287,-615.43,0.00030867,2,"2025-06-25T16:12:12.287",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596425,1750867932297,-490.0,0.00030867,2,"2025-06-25T16:12:12.297",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596426,1750867932307,-792.45,0.00030867,2,"2025-06-25T16:12:12.307",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596427,1750867932317,-490.0,0.00030867,2,"2025-06-25T16:12:12.317",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596428,1750867932326,-490.0,0.00030867,2,"2025-06-25T16:12:12.326",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596429,1750867932335,-490.0,0.00030867,2,"2025-06-25T16:12:12.335",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596430,1750867932345,-490.0,0.00030867,2,"2025-06-25T16:12:12.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596431,1750867932355,-151.0,0.00030868,7,"2025-06-25T16:12:12.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596432,1750867932364,-281.676873,0.00030868,7,"2025-06-25T16:12:12.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596433,1750867932374,-2110.0,0.00030879,2,"2025-06-25T16:12:12.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596434,1750867932384,-668.07,0.00030935,2,"2025-06-25T16:12:12.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596435,1750867932395,-373.2,0.00030935,2,"2025-06-25T16:12:12.395",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596436,1750867932404,-1000.0,0.00031,2,"2025-06-25T16:12:12.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596437,1750867932413,-407.085659,0.00031,120,"2025-06-25T16:12:12.413",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596438,1750867932423,-200.0,0.00031,30,"2025-06-25T16:12:12.423",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596439,1750867932433,-123413.74,0.00031,7,"2025-06-25T16:12:12.433",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596440,1750867932612,-4000.0,0.00031,4,"2025-06-25T16:12:12.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596441,1750867932622,-907.68,0.00031109,2,"2025-06-25T16:12:12.622",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596442,1750867932631,-686.89,0.00031109,2,"2025-06-25T16:12:12.631",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596443,1750867932641,-1012.27,0.00031109,2,"2025-06-25T16:12:12.641",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596444,1750867932650,-1723.74,0.00031109,2,"2025-06-25T16:12:12.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596445,1750867932660,-497.89,0.00031109,2,"2025-06-25T16:12:12.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596446,1750867932669,-608.07,0.00031109,2,"2025-06-25T16:12:12.669",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596447,1750867932678,-737.97,0.00031109,2,"2025-06-25T16:12:12.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596448,1750867932687,-789.55,0.00031109,2,"2025-06-25T16:12:12.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596449,1750867932697,-490.0,0.00031109,2,"2025-06-25T16:12:12.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596450,1750867932706,-808.05,0.00031109,2,"2025-06-25T16:12:12.706",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596451,1750867932716,-1198.73,0.00031109,2,"2025-06-25T16:12:12.716",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596452,1750867932725,-490.0,0.00031109,2,"2025-06-25T16:12:12.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596453,1750867932735,-1386.76,0.00031109,2,"2025-06-25T16:12:12.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596454,1750867932745,-865.0,0.00031109,2,"2025-06-25T16:12:12.745",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596455,1750867932755,-2232.07,0.00031109,2,"2025-06-25T16:12:12.755",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596456,1750867932764,-490.0,0.00031109,2,"2025-06-25T16:12:12.764",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596457,1750867932775,-490.0,0.00031109,2,"2025-06-25T16:12:12.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596458,1750867932784,-2179.25,0.00031109,2,"2025-06-25T16:12:12.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596459,1750867932794,-202.0,0.00031127,19,"2025-06-25T16:12:12.794",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596460,1750867932803,-541.8,0.00031128,2,"2025-06-25T16:12:12.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596461,1750867932813,-552.03,0.00031128,2,"2025-06-25T16:12:12.813",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596462,1750867932823,-490.0,0.00031128,2,"2025-06-25T16:12:12.823",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596463,1750867932832,-1025.49,0.00031128,2,"2025-06-25T16:12:12.832",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596464,1750867932842,-516.0,0.00031129,2,"2025-06-25T16:12:12.842",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596465,1750867932852,-523.12,0.00031129,2,"2025-06-25T16:12:12.852",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596466,1750867932862,-852.69,0.00031129,2,"2025-06-25T16:12:12.862",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596467,1750867932872,-2166.29,0.00031129,2,"2025-06-25T16:12:12.872",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596468,1750867932882,-490.0,0.00031129,2,"2025-06-25T16:12:12.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596469,1750867932891,-623.75073804,0.00031129,2,"2025-06-25T16:12:12.891",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596470,1750867932901,-490.0,0.00031129,2,"2025-06-25T16:12:12.901",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596471,1750867932913,-490.0,0.00031129,2,"2025-06-25T16:12:12.913",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596472,1750867932923,-490.0,0.00031129,2,"2025-06-25T16:12:12.923",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596473,1750867932932,-490.0,0.00031129,2,"2025-06-25T16:12:12.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596474,1750867932942,-387.92,0.00031129,2,"2025-06-25T16:12:12.942",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596475,1750867932953,-490.0,0.00031129,2,"2025-06-25T16:12:12.953",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596476,1750867932962,-429.62234671,0.00031129,2,"2025-06-25T16:12:12.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596477,1750867932972,-654.58,0.00031129,2,"2025-06-25T16:12:12.972",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596478,1750867932982,-1246.98,0.00031129,2,"2025-06-25T16:12:12.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596479,1750867932993,-490.0,0.00031129,2,"2025-06-25T16:12:12.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596480,1750867933004,-733.8,0.00031129,2,"2025-06-25T16:12:13.004",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596481,1750867933014,-490.0,0.00031129,2,"2025-06-25T16:12:13.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596482,1750867933023,-490.0,0.00031129,2,"2025-06-25T16:12:13.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596483,1750867933033,-563.84,0.00031129,2,"2025-06-25T16:12:13.033",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596484,1750867933043,-490.0,0.00031129,2,"2025-06-25T16:12:13.043",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596485,1750867933053,-573.96,0.00031129,2,"2025-06-25T16:12:13.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596486,1750867933063,-490.0,0.00031129,2,"2025-06-25T16:12:13.063",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596487,1750867933073,-512.56,0.00031129,2,"2025-06-25T16:12:13.073",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596488,1750867933082,-798.48,0.00031129,2,"2025-06-25T16:12:13.082",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596489,1750867933091,-936.75,0.00031129,2,"2025-06-25T16:12:13.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596490,1750867933102,-1107.92,0.00031129,2,"2025-06-25T16:12:13.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596491,1750867933111,-551.48,0.00031129,2,"2025-06-25T16:12:13.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596492,1750867933120,-2031.76,0.00031129,2,"2025-06-25T16:12:13.120",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596493,1750867933129,-490.0,0.00031129,2,"2025-06-25T16:12:13.129",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596494,1750867933139,-2093.91,0.00031129,2,"2025-06-25T16:12:13.139",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596495,1750867933148,-490.0,0.00031129,2,"2025-06-25T16:12:13.148",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596496,1750867933157,-509.46,0.00031129,2,"2025-06-25T16:12:13.157",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596497,1750867933166,-1985.47,0.00031129,2,"2025-06-25T16:12:13.166",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596498,1750867933175,-627.88,0.00031129,2,"2025-06-25T16:12:13.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596499,1750867933185,-490.0,0.00031129,2,"2025-06-25T16:12:13.185",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596500,1750867933195,-1721.49,0.00031129,2,"2025-06-25T16:12:13.195",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596501,1750867933204,-490.0,0.00031129,2,"2025-06-25T16:12:13.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596502,1750867933214,-804.05,0.00031129,2,"2025-06-25T16:12:13.214",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596503,1750867933223,-740.75,0.00031129,2,"2025-06-25T16:12:13.223",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596504,1750867933233,-490.0,0.00031129,2,"2025-06-25T16:12:13.233",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596505,1750867933243,-582.81,0.00031129,2,"2025-06-25T16:12:13.243",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596506,1750867933252,-4887.99,0.00031129,2,"2025-06-25T16:12:13.252",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596507,1750867933261,-490.0,0.00031129,2,"2025-06-25T16:12:13.261",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596508,1750867933271,-492.81,0.00031129,2,"2025-06-25T16:12:13.271",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596509,1750867933281,-935.4,0.00031129,2,"2025-06-25T16:12:13.281",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596510,1750867933292,-908.03,0.00031129,2,"2025-06-25T16:12:13.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596511,1750867933302,-490.0,0.00031129,2,"2025-06-25T16:12:13.302",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596512,1750867933312,-845.1,0.00031129,2,"2025-06-25T16:12:13.312",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596513,1750867933321,-490.0,0.00031129,2,"2025-06-25T16:12:13.321",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596514,1750867933330,-4972.83,0.00031129,2,"2025-06-25T16:12:13.330",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596515,1750867933340,-1914.57,0.00031129,2,"2025-06-25T16:12:13.340",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596516,1750867933350,-1352.35,0.00031129,2,"2025-06-25T16:12:13.350",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596517,1750867933359,-517.45,0.00031129,2,"2025-06-25T16:12:13.359",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596518,1750867933368,-490.0,0.00031129,2,"2025-06-25T16:12:13.368",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596519,1750867933378,-490.0,0.00031129,2,"2025-06-25T16:12:13.378",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596520,1750867933387,-669.93,0.00031129,2,"2025-06-25T16:12:13.387",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596521,1750867933397,-490.0,0.00031129,2,"2025-06-25T16:12:13.397",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596522,1750867933407,-1469.01,0.00031129,2,"2025-06-25T16:12:13.407",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596523,1750867933416,-521.13,0.00031129,2,"2025-06-25T16:12:13.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596524,1750867933426,-629.08,0.00031129,2,"2025-06-25T16:12:13.426",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596525,1750867933435,-750.86,0.00031129,2,"2025-06-25T16:12:13.435",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596526,1750867933444,-835.53,0.00031129,2,"2025-06-25T16:12:13.444",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596527,1750867933453,-643.77,0.00031129,2,"2025-06-25T16:12:13.453",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596528,1750867933463,-3364.67,0.00031129,2,"2025-06-25T16:12:13.463",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596529,1750867933472,-1313.35,0.00031129,2,"2025-06-25T16:12:13.472",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596530,1750867933482,-499.13,0.0003113,2,"2025-06-25T16:12:13.482",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596531,1750867933491,-490.0,0.0003113,2,"2025-06-25T16:12:13.491",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596532,1750867933500,-1398.06,0.0003113,2,"2025-06-25T16:12:13.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596533,1750867933510,-490.0,0.0003113,2,"2025-06-25T16:12:13.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596534,1750867933519,-490.0,0.0003113,2,"2025-06-25T16:12:13.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596535,1750867933529,-683.06,0.0003113,2,"2025-06-25T16:12:13.529",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596536,1750867933539,-565.47,0.0003113,2,"2025-06-25T16:12:13.539",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596537,1750867933548,-1026.88,0.0003113,2,"2025-06-25T16:12:13.548",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596538,1750867933557,-518.9,0.0003113,2,"2025-06-25T16:12:13.557",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596539,1750867933567,-490.0,0.0003113,2,"2025-06-25T16:12:13.567",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596540,1750867933576,-490.0,0.0003113,2,"2025-06-25T16:12:13.576",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596541,1750867933586,-628.1,0.0003113,2,"2025-06-25T16:12:13.586",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596542,1750867933595,-603.82,0.0003113,2,"2025-06-25T16:12:13.595",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596543,1750867933604,-758.81,0.0003113,2,"2025-06-25T16:12:13.604",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596544,1750867933613,-2179.2,0.0003113,2,"2025-06-25T16:12:13.613",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596545,1750867933623,-2082.22,0.0003113,2,"2025-06-25T16:12:13.623",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596546,1750867933632,-565.51,0.0003113,2,"2025-06-25T16:12:13.632",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596547,1750867933642,-64814.65,0.0003113,2,"2025-06-25T16:12:13.642",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596548,1750867933651,-490.0,0.0003113,2,"2025-06-25T16:12:13.651",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596549,1750867933660,-490.0,0.0003113,2,"2025-06-25T16:12:13.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596550,1750867933669,-774.27,0.0003113,2,"2025-06-25T16:12:13.669",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596551,1750867933679,-150.13,0.00031133,2,"2025-06-25T16:12:13.679",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596552,1750867933688,-529.87,0.00031139,2,"2025-06-25T16:12:13.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596553,1750867933697,-490.0,0.00031139,2,"2025-06-25T16:12:13.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596554,1750867933707,-648.7,0.00031139,2,"2025-06-25T16:12:13.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596555,1750867933716,-502.46,0.00031139,2,"2025-06-25T16:12:13.716",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596556,1750867933725,-2689.7,0.00031139,2,"2025-06-25T16:12:13.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596557,1750867933734,-490.0,0.0003114,2,"2025-06-25T16:12:13.734",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596558,1750867933744,-1508.78,0.0003114,2,"2025-06-25T16:12:13.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596559,1750867933754,-490.0,0.0003114,2,"2025-06-25T16:12:13.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596560,1750867933763,-515.06,0.0003114,2,"2025-06-25T16:12:13.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596561,1750867933772,-1111.87,0.0003114,2,"2025-06-25T16:12:13.772",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596562,1750867933782,-1091.08,0.0003114,2,"2025-06-25T16:12:13.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596563,1750867933792,-1034.94,0.0003114,2,"2025-06-25T16:12:13.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596564,1750867933802,-1190.17,0.0003114,2,"2025-06-25T16:12:13.802",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596565,1750867933812,-851.19,0.0003114,2,"2025-06-25T16:12:13.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596566,1750867933821,-490.0,0.0003114,2,"2025-06-25T16:12:13.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596567,1750867933831,-562.68988649,0.0003114,2,"2025-06-25T16:12:13.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596568,1750867933840,-490.0,0.0003114,2,"2025-06-25T16:12:13.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596569,1750867933850,-490.0,0.0003114,2,"2025-06-25T16:12:13.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596570,1750867933859,-537.17557175,0.0003114,2,"2025-06-25T16:12:13.859",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596571,1750867933869,-490.0,0.0003114,2,"2025-06-25T16:12:13.869",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596572,1750867933878,-619.89,0.0003114,2,"2025-06-25T16:12:13.878",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596573,1750867933888,-490.0,0.0003114,2,"2025-06-25T16:12:13.888",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596574,1750867933897,-490.0,0.0003114,2,"2025-06-25T16:12:13.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596575,1750867933907,-642.59,0.0003114,2,"2025-06-25T16:12:13.907",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596576,1750867933919,-512.44,0.0003114,2,"2025-06-25T16:12:13.919",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596577,1750867933929,-490.0,0.0003114,2,"2025-06-25T16:12:13.929",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596578,1750867933939,-490.0,0.0003114,2,"2025-06-25T16:12:13.939",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596579,1750867933948,-501.52,0.0003114,2,"2025-06-25T16:12:13.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596580,1750867933957,-418.19109838,0.0003114,2,"2025-06-25T16:12:13.957",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596581,1750867933967,-670.64,0.0003114,2,"2025-06-25T16:12:13.967",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596582,1750867933976,-490.0,0.0003114,2,"2025-06-25T16:12:13.976",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596583,1750867933985,-1388.56,0.0003114,2,"2025-06-25T16:12:13.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596584,1750867933994,-501.89,0.0003114,2,"2025-06-25T16:12:13.994",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596585,1750867934004,-496.75,0.0003114,2,"2025-06-25T16:12:14.004",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596586,1750867934014,-490.0,0.0003114,2,"2025-06-25T16:12:14.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596587,1750867934023,-491.42,0.0003114,2,"2025-06-25T16:12:14.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596588,1750867934032,-584.79,0.0003114,2,"2025-06-25T16:12:14.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596589,1750867934041,-700.44,0.0003114,2,"2025-06-25T16:12:14.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596590,1750867934050,-490.0,0.0003114,2,"2025-06-25T16:12:14.050",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596591,1750867934059,-645.76,0.0003114,2,"2025-06-25T16:12:14.059",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596592,1750867934068,-566.63,0.0003114,2,"2025-06-25T16:12:14.068",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596593,1750867934078,-490.0,0.0003114,2,"2025-06-25T16:12:14.078",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596594,1750867934098,-660.48,0.0003114,2,"2025-06-25T16:12:14.098",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596595,1750867934114,-596.29,0.0003114,2,"2025-06-25T16:12:14.114",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596596,1750867934131,-490.0,0.0003114,2,"2025-06-25T16:12:14.131",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596597,1750867934148,-695.0,0.0003114,2,"2025-06-25T16:12:14.148",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596598,1750867934165,-766.5,0.0003114,2,"2025-06-25T16:12:14.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596599,1750867934179,-621.97,0.0003114,2,"2025-06-25T16:12:14.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596600,1750867934197,-490.0,0.0003114,2,"2025-06-25T16:12:14.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596601,1750867934215,-490.0,0.0003114,2,"2025-06-25T16:12:14.215",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596602,1750867934233,-627.61,0.0003114,2,"2025-06-25T16:12:14.233",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596603,1750867934250,-502.05,0.0003114,2,"2025-06-25T16:12:14.250",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596604,1750867934267,-615.43,0.00031141,2,"2025-06-25T16:12:14.267",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596605,1750867934284,-490.0,0.00031141,2,"2025-06-25T16:12:14.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596606,1750867934302,-792.45,0.00031141,2,"2025-06-25T16:12:14.302",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596607,1750867934317,-490.0,0.00031141,2,"2025-06-25T16:12:14.317",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596608,1750867934331,-490.0,0.00031141,2,"2025-06-25T16:12:14.331",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596609,1750867934350,-490.0,0.00031141,2,"2025-06-25T16:12:14.350",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596610,1750867934362,-490.0,0.00031141,2,"2025-06-25T16:12:14.362",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596611,1750867934378,-500.0,0.00031207,2,"2025-06-25T16:12:14.378",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596612,1750867934392,-4093.0,0.00031304,2,"2025-06-25T16:12:14.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596613,1750867934406,-209.67047094,0.00031355,24,"2025-06-25T16:12:14.406",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596614,1750867934420,-2110.0,0.00031379,2,"2025-06-25T16:12:14.420",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596615,1750867934435,-504.58083707,0.00031383,2,"2025-06-25T16:12:14.435",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596616,1750867934450,-907.68,0.00031383,2,"2025-06-25T16:12:14.450",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596617,1750867934464,-686.89,0.00031383,2,"2025-06-25T16:12:14.464",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596618,1750867934477,-1012.27,0.00031383,2,"2025-06-25T16:12:14.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596619,1750867934491,-1723.74,0.00031383,2,"2025-06-25T16:12:14.491",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596620,1750867934506,-497.89,0.00031383,2,"2025-06-25T16:12:14.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596621,1750867934520,-608.07,0.00031383,2,"2025-06-25T16:12:14.520",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596622,1750867934533,-737.97,0.00031383,2,"2025-06-25T16:12:14.533",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596623,1750867934546,-789.55,0.00031383,2,"2025-06-25T16:12:14.546",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596624,1750867934560,-490.0,0.00031383,2,"2025-06-25T16:12:14.560",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596625,1750867934574,-808.05,0.00031383,2,"2025-06-25T16:12:14.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596626,1750867934588,-1198.73,0.00031383,2,"2025-06-25T16:12:14.588",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596627,1750867934602,-490.0,0.00031383,2,"2025-06-25T16:12:14.602",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596628,1750867934617,-1386.76,0.00031383,2,"2025-06-25T16:12:14.617",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596629,1750867934633,-865.0,0.00031383,2,"2025-06-25T16:12:14.633",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596630,1750867934646,-2232.07,0.00031383,2,"2025-06-25T16:12:14.646",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596631,1750867934661,-490.0,0.00031383,2,"2025-06-25T16:12:14.661",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596632,1750867934675,-490.0,0.00031383,2,"2025-06-25T16:12:14.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596633,1750867934689,-2179.25,0.00031383,2,"2025-06-25T16:12:14.689",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596634,1750867934704,-825.61,0.000314,2,"2025-06-25T16:12:14.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596635,1750867934718,-541.8,0.00031402,2,"2025-06-25T16:12:14.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596636,1750867934732,-552.03,0.00031402,2,"2025-06-25T16:12:14.732",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596637,1750867934746,-490.0,0.00031402,2,"2025-06-25T16:12:14.746",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596638,1750867934760,-1025.49,0.00031402,2,"2025-06-25T16:12:14.760",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596639,1750867934774,-516.0,0.00031403,2,"2025-06-25T16:12:14.774",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596640,1750867934788,-523.12,0.00031403,2,"2025-06-25T16:12:14.788",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596641,1750867934801,-852.69,0.00031403,2,"2025-06-25T16:12:14.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596642,1750867934816,-2166.29,0.00031403,2,"2025-06-25T16:12:14.816",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596643,1750867934829,-490.0,0.00031403,2,"2025-06-25T16:12:14.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596644,1750867934843,-295.88221895,0.00031403,2,"2025-06-25T16:12:14.843",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596645,1750867934855,-404.66284399,0.00031403,2,"2025-06-25T16:12:14.855",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596646,1750867934868,-298.49,0.00031403,2,"2025-06-25T16:12:14.868",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596647,1750867934882,-490.0,0.00031403,2,"2025-06-25T16:12:14.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596648,1750867934895,-490.0,0.00031403,2,"2025-06-25T16:12:14.895",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596649,1750867934910,-654.58,0.00031403,2,"2025-06-25T16:12:14.910",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596650,1750867934925,-1246.98,0.00031403,2,"2025-06-25T16:12:14.925",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596651,1750867934937,-733.8,0.00031403,2,"2025-06-25T16:12:14.937",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596652,1750867934952,-490.0,0.00031403,2,"2025-06-25T16:12:14.952",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596653,1750867934966,-490.0,0.00031403,2,"2025-06-25T16:12:14.966",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596654,1750867934981,-347.8486773,0.00031403,2,"2025-06-25T16:12:14.981",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596655,1750867934997,-563.84,0.00031403,2,"2025-06-25T16:12:14.997",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596656,1750867935011,-490.0,0.00031403,2,"2025-06-25T16:12:15.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596657,1750867935024,-573.96,0.00031403,2,"2025-06-25T16:12:15.024",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596658,1750867935038,-199.67,0.00031403,2,"2025-06-25T16:12:15.038",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596659,1750867935050,-512.56,0.00031403,2,"2025-06-25T16:12:15.050",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596660,1750867935062,-798.48,0.00031403,2,"2025-06-25T16:12:15.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596661,1750867935075,-936.75,0.00031403,2,"2025-06-25T16:12:15.075",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596662,1750867935088,-1107.92,0.00031403,2,"2025-06-25T16:12:15.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596663,1750867935101,-551.48,0.00031403,2,"2025-06-25T16:12:15.101",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596664,1750867935114,-2031.76,0.00031403,2,"2025-06-25T16:12:15.114",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596665,1750867935127,-490.0,0.00031403,2,"2025-06-25T16:12:15.127",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596666,1750867935139,-2093.91,0.00031403,2,"2025-06-25T16:12:15.139",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596667,1750867935152,-490.0,0.00031403,2,"2025-06-25T16:12:15.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596668,1750867935164,-509.46,0.00031403,2,"2025-06-25T16:12:15.164",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596669,1750867935178,-1985.47,0.00031403,2,"2025-06-25T16:12:15.178",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596670,1750867935191,-627.88,0.00031403,2,"2025-06-25T16:12:15.191",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596671,1750867935204,-490.0,0.00031403,2,"2025-06-25T16:12:15.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596672,1750867935217,-1721.49,0.00031403,2,"2025-06-25T16:12:15.217",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596673,1750867935230,-430.34,0.00031403,2,"2025-06-25T16:12:15.230",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596674,1750867935242,-804.05,0.00031403,2,"2025-06-25T16:12:15.242",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596675,1750867935256,-740.75,0.00031403,2,"2025-06-25T16:12:15.256",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596676,1750867935270,-490.0,0.00031403,2,"2025-06-25T16:12:15.270",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596677,1750867935284,-582.81,0.00031403,2,"2025-06-25T16:12:15.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596678,1750867935299,-4887.99,0.00031403,2,"2025-06-25T16:12:15.299",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596679,1750867935313,-490.0,0.00031403,2,"2025-06-25T16:12:15.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596680,1750867935336,-492.81,0.00031403,2,"2025-06-25T16:12:15.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596681,1750867935350,-935.4,0.00031403,2,"2025-06-25T16:12:15.350",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596682,1750867935364,-908.03,0.00031403,2,"2025-06-25T16:12:15.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596683,1750867935378,-490.0,0.00031403,2,"2025-06-25T16:12:15.378",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596684,1750867935391,-845.1,0.00031403,2,"2025-06-25T16:12:15.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596685,1750867935404,-226.12,0.00031403,2,"2025-06-25T16:12:15.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596686,1750867935418,-4972.83,0.00031403,2,"2025-06-25T16:12:15.418",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596687,1750867935432,-1914.57,0.00031403,2,"2025-06-25T16:12:15.432",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596688,1750867935446,-1352.35,0.00031403,2,"2025-06-25T16:12:15.446",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596689,1750867935460,-517.45,0.00031403,2,"2025-06-25T16:12:15.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596690,1750867935473,-490.0,0.00031403,2,"2025-06-25T16:12:15.473",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596691,1750867935486,-276.8783564,0.00031403,2,"2025-06-25T16:12:15.486",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596692,1750867935499,-669.93,0.00031403,2,"2025-06-25T16:12:15.499",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596693,1750867935513,-490.0,0.00031403,2,"2025-06-25T16:12:15.513",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596694,1750867935527,-1469.01,0.00031403,2,"2025-06-25T16:12:15.527",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596695,1750867935541,-521.13,0.00031403,2,"2025-06-25T16:12:15.541",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596696,1750867935554,-629.08,0.00031403,2,"2025-06-25T16:12:15.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596697,1750867935567,-750.86,0.00031403,2,"2025-06-25T16:12:15.567",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596698,1750867935580,-835.53,0.00031403,2,"2025-06-25T16:12:15.580",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596699,1750867935592,-643.77,0.00031403,2,"2025-06-25T16:12:15.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596700,1750867935605,-3364.67,0.00031403,2,"2025-06-25T16:12:15.605",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596701,1750867935618,-1313.35,0.00031403,2,"2025-06-25T16:12:15.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596702,1750867935630,-499.13,0.00031404,2,"2025-06-25T16:12:15.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596703,1750867935642,-490.0,0.00031404,2,"2025-06-25T16:12:15.642",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596704,1750867935656,-1398.06,0.00031404,2,"2025-06-25T16:12:15.656",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596705,1750867935669,-490.0,0.00031404,2,"2025-06-25T16:12:15.669",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596706,1750867935682,-490.0,0.00031404,2,"2025-06-25T16:12:15.682",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596707,1750867935697,-683.06,0.00031404,2,"2025-06-25T16:12:15.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596708,1750867935711,-565.47,0.00031404,2,"2025-06-25T16:12:15.711",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596709,1750867935725,-1026.88,0.00031404,2,"2025-06-25T16:12:15.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596710,1750867935738,-518.9,0.00031404,2,"2025-06-25T16:12:15.738",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596711,1750867935752,-490.0,0.00031404,2,"2025-06-25T16:12:15.752",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596712,1750867935767,-490.0,0.00031404,2,"2025-06-25T16:12:15.767",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596713,1750867935781,-628.1,0.00031404,2,"2025-06-25T16:12:15.781",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596714,1750867935795,-603.82,0.00031404,2,"2025-06-25T16:12:15.795",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596715,1750867935808,-758.81,0.00031404,2,"2025-06-25T16:12:15.808",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596716,1750867935821,-2179.2,0.00031404,2,"2025-06-25T16:12:15.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596717,1750867935834,-2082.22,0.00031404,2,"2025-06-25T16:12:15.834",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596718,1750867935847,-565.51,0.00031404,2,"2025-06-25T16:12:15.847",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596719,1750867935862,-64814.65,0.00031404,2,"2025-06-25T16:12:15.862",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596720,1750867935876,-490.0,0.00031404,2,"2025-06-25T16:12:15.876",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596721,1750867935888,-232.63048142,0.00031404,2,"2025-06-25T16:12:15.888",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596722,1750867935901,-774.27,0.00031404,2,"2025-06-25T16:12:15.901",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596723,1750867935917,-529.87,0.00031413,2,"2025-06-25T16:12:15.917",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596724,1750867935930,-183.58,0.00031413,2,"2025-06-25T16:12:15.930",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596725,1750867935943,-648.7,0.00031413,2,"2025-06-25T16:12:15.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596726,1750867935956,-502.46,0.00031413,2,"2025-06-25T16:12:15.956",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596727,1750867935970,-2689.7,0.00031413,2,"2025-06-25T16:12:15.970",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596728,1750867935984,-380.94962113,0.00031414,2,"2025-06-25T16:12:15.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596729,1750867935997,-1508.78,0.00031414,2,"2025-06-25T16:12:15.997",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596730,1750867936010,-490.0,0.00031414,2,"2025-06-25T16:12:16.010",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596731,1750867936022,-515.06,0.00031414,2,"2025-06-25T16:12:16.022",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596732,1750867936037,-1111.87,0.00031414,2,"2025-06-25T16:12:16.037",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596733,1750867936049,-1091.08,0.00031414,2,"2025-06-25T16:12:16.049",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596734,1750867936064,-1034.94,0.00031414,2,"2025-06-25T16:12:16.064",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596735,1750867936078,-1190.17,0.00031414,2,"2025-06-25T16:12:16.078",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596736,1750867936092,-851.19,0.00031414,2,"2025-06-25T16:12:16.092",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596737,1750867936111,-490.0,0.00031414,2,"2025-06-25T16:12:16.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596738,1750867936125,-490.0,0.00031414,2,"2025-06-25T16:12:16.125",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596739,1750867936138,-490.0,0.00031414,2,"2025-06-25T16:12:16.138",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596740,1750867936154,-490.0,0.00031414,2,"2025-06-25T16:12:16.154",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596741,1750867936167,-566.35,0.00031414,2,"2025-06-25T16:12:16.167",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596742,1750867936184,-490.0,0.00031414,2,"2025-06-25T16:12:16.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596743,1750867936197,-642.59,0.00031414,2,"2025-06-25T16:12:16.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596744,1750867936211,-490.0,0.00031414,2,"2025-06-25T16:12:16.211",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596745,1750867936225,-490.0,0.00031414,2,"2025-06-25T16:12:16.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596746,1750867936493,-501.52,0.00031414,2,"2025-06-25T16:12:16.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596747,1750867936554,-670.64,0.00031414,2,"2025-06-25T16:12:16.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596748,1750867936564,-490.0,0.00031414,2,"2025-06-25T16:12:16.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596749,1750867936573,-1388.56,0.00031414,2,"2025-06-25T16:12:16.573",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596750,1750867936583,-501.89,0.00031414,2,"2025-06-25T16:12:16.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596751,1750867936594,-496.75,0.00031414,2,"2025-06-25T16:12:16.594",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596752,1750867936607,-490.0,0.00031414,2,"2025-06-25T16:12:16.607",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596753,1750867936618,-491.42,0.00031414,2,"2025-06-25T16:12:16.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596754,1750867936628,-584.79,0.00031414,2,"2025-06-25T16:12:16.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596755,1750867936639,-700.44,0.00031414,2,"2025-06-25T16:12:16.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596756,1750867936648,-486.55,0.00031414,2,"2025-06-25T16:12:16.648",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596757,1750867936658,-645.76,0.00031414,2,"2025-06-25T16:12:16.658",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596758,1750867936668,-566.63,0.00031414,2,"2025-06-25T16:12:16.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596759,1750867936677,-490.0,0.00031414,2,"2025-06-25T16:12:16.677",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596760,1750867936688,-660.48,0.00031414,2,"2025-06-25T16:12:16.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596761,1750867936698,-596.29,0.00031414,2,"2025-06-25T16:12:16.698",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596762,1750867936709,-490.0,0.00031414,2,"2025-06-25T16:12:16.709",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596763,1750867936720,-695.0,0.00031414,2,"2025-06-25T16:12:16.720",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596764,1750867936730,-766.5,0.00031414,2,"2025-06-25T16:12:16.730",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596765,1750867936740,-621.97,0.00031414,2,"2025-06-25T16:12:16.740",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596766,1750867936752,-490.0,0.00031414,2,"2025-06-25T16:12:16.752",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596767,1750867936761,-490.0,0.00031414,2,"2025-06-25T16:12:16.761",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596768,1750867936771,-627.61,0.00031414,2,"2025-06-25T16:12:16.771",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596769,1750867936781,-502.05,0.00031414,2,"2025-06-25T16:12:16.781",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596770,1750867936791,-615.43,0.00031415,2,"2025-06-25T16:12:16.791",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596771,1750867936800,-490.0,0.00031415,2,"2025-06-25T16:12:16.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596772,1750867936810,-792.45,0.00031415,2,"2025-06-25T16:12:16.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596773,1750867936820,-490.0,0.00031415,2,"2025-06-25T16:12:16.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596774,1750867936830,-490.0,0.00031415,2,"2025-06-25T16:12:16.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596775,1750867936839,-261.74,0.00031415,2,"2025-06-25T16:12:16.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596776,1750867936849,-156.82,0.00031415,2,"2025-06-25T16:12:16.849",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596777,1750867936859,-301.2,0.00031487,2,"2025-06-25T16:12:16.859",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596778,1750867936868,-150.0,0.00031487,2,"2025-06-25T16:12:16.868",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596779,1750867936878,-377.87,0.00031487,2,"2025-06-25T16:12:16.878",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596780,1750867936888,-150.0,0.00031506,2,"2025-06-25T16:12:16.888",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596781,1750867936898,-239.84119403,0.00031578,2,"2025-06-25T16:12:16.898",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596782,1750867936910,-907.68,0.00031657,2,"2025-06-25T16:12:16.910",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596783,1750867936922,-686.89,0.00031657,2,"2025-06-25T16:12:16.922",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596784,1750867936931,-1012.27,0.00031657,2,"2025-06-25T16:12:16.931",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596785,1750867936940,-1723.74,0.00031657,2,"2025-06-25T16:12:16.940",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596786,1750867936951,-497.89,0.00031657,2,"2025-06-25T16:12:16.951",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596787,1750867936960,-608.07,0.00031657,2,"2025-06-25T16:12:16.960",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596788,1750867936970,-737.97,0.00031657,2,"2025-06-25T16:12:16.970",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596789,1750867936979,-789.55,0.00031657,2,"2025-06-25T16:12:16.979",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596790,1750867936989,-490.0,0.00031657,2,"2025-06-25T16:12:16.989",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596791,1750867936998,-808.05,0.00031657,2,"2025-06-25T16:12:16.998",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596792,1750867937007,-1198.73,0.00031657,2,"2025-06-25T16:12:17.007",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596793,1750867937017,-490.0,0.00031657,2,"2025-06-25T16:12:17.017",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596794,1750867937026,-1386.76,0.00031657,2,"2025-06-25T16:12:17.026",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596795,1750867937035,-865.0,0.00031657,2,"2025-06-25T16:12:17.035",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596796,1750867937046,-2232.07,0.00031657,2,"2025-06-25T16:12:17.046",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596797,1750867937055,-490.0,0.00031657,2,"2025-06-25T16:12:17.055",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596798,1750867937065,-490.0,0.00031657,2,"2025-06-25T16:12:17.065",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596799,1750867937074,-2179.25,0.00031657,2,"2025-06-25T16:12:17.074",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596800,1750867937083,-151.0,0.00031671,7,"2025-06-25T16:12:17.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596801,1750867937092,-151.0,0.00031671,7,"2025-06-25T16:12:17.092",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596802,1750867937102,-541.8,0.00031676,2,"2025-06-25T16:12:17.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596803,1750867937111,-552.03,0.00031676,2,"2025-06-25T16:12:17.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596804,1750867937120,-490.0,0.00031676,2,"2025-06-25T16:12:17.120",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596805,1750867937129,-1025.49,0.00031676,2,"2025-06-25T16:12:17.129",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596806,1750867937138,-516.0,0.00031677,2,"2025-06-25T16:12:17.138",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596807,1750867937147,-523.12,0.00031677,2,"2025-06-25T16:12:17.147",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596808,1750867937157,-852.69,0.00031677,2,"2025-06-25T16:12:17.157",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596809,1750867937166,-2166.29,0.00031677,2,"2025-06-25T16:12:17.166",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596810,1750867937175,-428.11,0.00031677,2,"2025-06-25T16:12:17.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596811,1750867937185,-490.0,0.00031677,2,"2025-06-25T16:12:17.185",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596812,1750867937194,-490.0,0.00031677,2,"2025-06-25T16:12:17.194",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596813,1750867937204,-654.58,0.00031677,2,"2025-06-25T16:12:17.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596814,1750867937213,-1246.98,0.00031677,2,"2025-06-25T16:12:17.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596815,1750867937223,-733.8,0.00031677,2,"2025-06-25T16:12:17.223",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596816,1750867937232,-490.0,0.00031677,2,"2025-06-25T16:12:17.232",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596817,1750867937241,-490.0,0.00031677,2,"2025-06-25T16:12:17.241",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596818,1750867937251,-563.84,0.00031677,2,"2025-06-25T16:12:17.251",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596819,1750867937261,-490.0,0.00031677,2,"2025-06-25T16:12:17.261",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596820,1750867937270,-573.96,0.00031677,2,"2025-06-25T16:12:17.270",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596821,1750867937280,-512.56,0.00031677,2,"2025-06-25T16:12:17.280",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596822,1750867937290,-798.48,0.00031677,2,"2025-06-25T16:12:17.290",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596823,1750867937299,-936.75,0.00031677,2,"2025-06-25T16:12:17.299",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596824,1750867937309,-1107.92,0.00031677,2,"2025-06-25T16:12:17.309",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596825,1750867937318,-551.48,0.00031677,2,"2025-06-25T16:12:17.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596826,1750867937327,-2031.76,0.00031677,2,"2025-06-25T16:12:17.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596827,1750867937337,-490.0,0.00031677,2,"2025-06-25T16:12:17.337",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596828,1750867937346,-2093.91,0.00031677,2,"2025-06-25T16:12:17.346",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596829,1750867937355,-490.0,0.00031677,2,"2025-06-25T16:12:17.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596830,1750867937365,-509.46,0.00031677,2,"2025-06-25T16:12:17.365",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596831,1750867937374,-1985.47,0.00031677,2,"2025-06-25T16:12:17.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596832,1750867937383,-627.88,0.00031677,2,"2025-06-25T16:12:17.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596833,1750867937393,-490.0,0.00031677,2,"2025-06-25T16:12:17.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596834,1750867937403,-1721.49,0.00031677,2,"2025-06-25T16:12:17.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596835,1750867937412,-804.05,0.00031677,2,"2025-06-25T16:12:17.412",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596836,1750867937421,-740.75,0.00031677,2,"2025-06-25T16:12:17.421",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596837,1750867937431,-490.0,0.00031677,2,"2025-06-25T16:12:17.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596838,1750867937440,-582.81,0.00031677,2,"2025-06-25T16:12:17.440",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596839,1750867937450,-4887.99,0.00031677,2,"2025-06-25T16:12:17.450",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596840,1750867937459,-490.0,0.00031677,2,"2025-06-25T16:12:17.459",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596841,1750867937469,-492.81,0.00031677,2,"2025-06-25T16:12:17.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596842,1750867937479,-935.4,0.00031677,2,"2025-06-25T16:12:17.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596843,1750867937488,-908.03,0.00031677,2,"2025-06-25T16:12:17.488",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596844,1750867937497,-490.0,0.00031677,2,"2025-06-25T16:12:17.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596845,1750867937507,-845.1,0.00031677,2,"2025-06-25T16:12:17.507",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596846,1750867937516,-4972.83,0.00031677,2,"2025-06-25T16:12:17.516",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596847,1750867937525,-1914.57,0.00031677,2,"2025-06-25T16:12:17.525",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596848,1750867937535,-1352.35,0.00031677,2,"2025-06-25T16:12:17.535",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596849,1750867937544,-517.45,0.00031677,2,"2025-06-25T16:12:17.544",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596850,1750867937553,-490.0,0.00031677,2,"2025-06-25T16:12:17.553",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596851,1750867937562,-383.46,0.00031677,2,"2025-06-25T16:12:17.562",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596852,1750867937571,-669.93,0.00031677,2,"2025-06-25T16:12:17.571",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596853,1750867937581,-1469.01,0.00031677,2,"2025-06-25T16:12:17.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596854,1750867937590,-521.13,0.00031677,2,"2025-06-25T16:12:17.590",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596855,1750867937599,-629.08,0.00031677,2,"2025-06-25T16:12:17.599",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596856,1750867937608,-750.86,0.00031677,2,"2025-06-25T16:12:17.608",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596857,1750867937617,-835.53,0.00031677,2,"2025-06-25T16:12:17.617",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596858,1750867937627,-643.77,0.00031677,2,"2025-06-25T16:12:17.627",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596859,1750867937636,-3364.67,0.00031677,2,"2025-06-25T16:12:17.636",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596860,1750867937645,-1313.35,0.00031677,2,"2025-06-25T16:12:17.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596861,1750867937655,-499.13,0.00031678,2,"2025-06-25T16:12:17.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596862,1750867937664,-382.44832198,0.00031678,2,"2025-06-25T16:12:17.664",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596863,1750867937674,-1398.06,0.00031678,2,"2025-06-25T16:12:17.674",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596864,1750867937683,-490.0,0.00031678,2,"2025-06-25T16:12:17.683",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596865,1750867937692,-490.0,0.00031678,2,"2025-06-25T16:12:17.692",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596866,1750867937702,-683.06,0.00031678,2,"2025-06-25T16:12:17.702",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596867,1750867937711,-565.47,0.00031678,2,"2025-06-25T16:12:17.711",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596868,1750867937720,-1026.88,0.00031678,2,"2025-06-25T16:12:17.720",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596869,1750867937730,-518.9,0.00031678,2,"2025-06-25T16:12:17.730",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596870,1750867937739,-490.0,0.00031678,2,"2025-06-25T16:12:17.739",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596871,1750867937749,-490.0,0.00031678,2,"2025-06-25T16:12:17.749",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596872,1750867937758,-628.1,0.00031678,2,"2025-06-25T16:12:17.758",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596873,1750867937767,-603.82,0.00031678,2,"2025-06-25T16:12:17.767",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596874,1750867937776,-758.81,0.00031678,2,"2025-06-25T16:12:17.776",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596875,1750867937785,-2179.2,0.00031678,2,"2025-06-25T16:12:17.785",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596876,1750867937795,-2082.22,0.00031678,2,"2025-06-25T16:12:17.795",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596877,1750867937805,-565.51,0.00031678,2,"2025-06-25T16:12:17.805",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596878,1750867937815,-64814.65,0.00031678,2,"2025-06-25T16:12:17.815",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596879,1750867937824,-490.0,0.00031678,2,"2025-06-25T16:12:17.824",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596880,1750867937835,-774.27,0.00031678,2,"2025-06-25T16:12:17.835",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596881,1750867937844,-4093.0,0.00031681,7,"2025-06-25T16:12:17.844",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596882,1750867937853,-529.87,0.00031687,2,"2025-06-25T16:12:17.853",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596883,1750867937862,-648.7,0.00031687,2,"2025-06-25T16:12:17.862",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596884,1750867937871,-502.46,0.00031687,2,"2025-06-25T16:12:17.871",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596885,1750867937880,-2689.7,0.00031687,2,"2025-06-25T16:12:17.880",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596886,1750867937890,-1508.78,0.00031688,2,"2025-06-25T16:12:17.890",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596887,1750867937899,-490.0,0.00031688,2,"2025-06-25T16:12:17.899",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596888,1750867937911,-515.06,0.00031688,2,"2025-06-25T16:12:17.911",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596889,1750867937921,-1111.87,0.00031688,2,"2025-06-25T16:12:17.921",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596890,1750867937932,-1091.08,0.00031688,2,"2025-06-25T16:12:17.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596891,1750867937941,-1034.94,0.00031688,2,"2025-06-25T16:12:17.941",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596892,1750867937951,-1190.17,0.00031688,2,"2025-06-25T16:12:17.951",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596893,1750867937962,-851.19,0.00031688,2,"2025-06-25T16:12:17.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596894,1750867937972,-313.88,0.00031688,2,"2025-06-25T16:12:17.972",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596895,1750867937982,-362.29935182,0.00031688,2,"2025-06-25T16:12:17.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596896,1750867937992,-490.0,0.00031688,2,"2025-06-25T16:12:17.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596897,1750867938002,-368.16,0.00031688,2,"2025-06-25T16:12:18.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596898,1750867938012,-490.0,0.00031688,2,"2025-06-25T16:12:18.012",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596899,1750867938021,-642.59,0.00031688,2,"2025-06-25T16:12:18.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596900,1750867938031,-490.0,0.00031688,2,"2025-06-25T16:12:18.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596901,1750867938041,-490.0,0.00031688,2,"2025-06-25T16:12:18.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596902,1750867938051,-501.52,0.00031688,2,"2025-06-25T16:12:18.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596903,1750867938061,-670.64,0.00031688,2,"2025-06-25T16:12:18.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596904,1750867938071,-490.0,0.00031688,2,"2025-06-25T16:12:18.071",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596905,1750867938080,-1388.56,0.00031688,2,"2025-06-25T16:12:18.080",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596906,1750867938090,-501.89,0.00031688,2,"2025-06-25T16:12:18.090",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596907,1750867938099,-496.75,0.00031688,2,"2025-06-25T16:12:18.099",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596908,1750867938109,-490.0,0.00031688,2,"2025-06-25T16:12:18.109",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596909,1750867938118,-491.42,0.00031688,2,"2025-06-25T16:12:18.118",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596910,1750867938128,-584.79,0.00031688,2,"2025-06-25T16:12:18.128",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596911,1750867938137,-700.44,0.00031688,2,"2025-06-25T16:12:18.137",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596912,1750867938147,-645.76,0.00031688,2,"2025-06-25T16:12:18.147",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596913,1750867938156,-566.63,0.00031688,2,"2025-06-25T16:12:18.156",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596914,1750867938166,-490.0,0.00031688,2,"2025-06-25T16:12:18.166",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596915,1750867938175,-660.48,0.00031688,2,"2025-06-25T16:12:18.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596916,1750867938184,-596.29,0.00031688,2,"2025-06-25T16:12:18.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596917,1750867938193,-490.0,0.00031688,2,"2025-06-25T16:12:18.193",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596918,1750867938202,-695.0,0.00031688,2,"2025-06-25T16:12:18.202",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596919,1750867938212,-766.5,0.00031688,2,"2025-06-25T16:12:18.212",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596920,1750867938221,-621.97,0.00031688,2,"2025-06-25T16:12:18.221",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596921,1750867938231,-490.0,0.00031688,2,"2025-06-25T16:12:18.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596922,1750867938240,-490.0,0.00031688,2,"2025-06-25T16:12:18.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596923,1750867938249,-627.61,0.00031688,2,"2025-06-25T16:12:18.249",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596924,1750867938259,-502.05,0.00031688,2,"2025-06-25T16:12:18.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596925,1750867938269,-615.43,0.00031689,2,"2025-06-25T16:12:18.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596926,1750867938278,-490.0,0.00031689,2,"2025-06-25T16:12:18.278",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596927,1750867938288,-792.45,0.00031689,2,"2025-06-25T16:12:18.288",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596928,1750867938298,-490.0,0.00031689,2,"2025-06-25T16:12:18.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596929,1750867938308,-490.0,0.00031689,2,"2025-06-25T16:12:18.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596930,1750867938318,-151.0,0.0003169,7,"2025-06-25T16:12:18.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596931,1750867938327,-4884.77,0.000317,3,"2025-06-25T16:12:18.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596932,1750867938337,-1238.45793,0.0003172,2,"2025-06-25T16:12:18.337",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596933,1750867938346,-200.0,0.000318,5,"2025-06-25T16:12:18.346",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596934,1750867938356,-874.78,0.00031803,120,"2025-06-25T16:12:18.356",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596935,1750867938366,-559.54,0.00031879,2,"2025-06-25T16:12:18.366",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596936,1750867938376,-300.0,0.000319,11,"2025-06-25T16:12:18.376",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596937,1750867938386,-907.68,0.00031931,2,"2025-06-25T16:12:18.386",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596938,1750867938395,-686.89,0.00031931,2,"2025-06-25T16:12:18.395",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596939,1750867938405,-1012.27,0.00031931,2,"2025-06-25T16:12:18.405",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596940,1750867938415,-1723.74,0.00031931,2,"2025-06-25T16:12:18.415",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596941,1750867938424,-497.89,0.00031931,2,"2025-06-25T16:12:18.424",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596942,1750867938434,-608.07,0.00031931,2,"2025-06-25T16:12:18.434",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596943,1750867938444,-737.97,0.00031931,2,"2025-06-25T16:12:18.444",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596944,1750867938454,-789.55,0.00031931,2,"2025-06-25T16:12:18.454",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596945,1750867938464,-490.0,0.00031931,2,"2025-06-25T16:12:18.464",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596946,1750867938474,-808.05,0.00031931,2,"2025-06-25T16:12:18.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596947,1750867938483,-1198.73,0.00031931,2,"2025-06-25T16:12:18.483",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596948,1750867938493,-490.0,0.00031931,2,"2025-06-25T16:12:18.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596949,1750867938503,-1386.76,0.00031931,2,"2025-06-25T16:12:18.503",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596950,1750867938513,-865.0,0.00031931,2,"2025-06-25T16:12:18.513",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596951,1750867938523,-2232.07,0.00031931,2,"2025-06-25T16:12:18.523",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596952,1750867938532,-490.0,0.00031931,2,"2025-06-25T16:12:18.532",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596953,1750867938543,-232.4,0.00031931,2,"2025-06-25T16:12:18.543",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596954,1750867938552,-2179.25,0.00031931,2,"2025-06-25T16:12:18.552",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596955,1750867938562,-541.8,0.0003195,2,"2025-06-25T16:12:18.562",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596956,1750867938571,-552.03,0.0003195,2,"2025-06-25T16:12:18.571",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596957,1750867938580,-490.0,0.0003195,2,"2025-06-25T16:12:18.580",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596958,1750867938590,-1025.49,0.0003195,2,"2025-06-25T16:12:18.590",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596959,1750867938599,-516.0,0.00031951,2,"2025-06-25T16:12:18.599",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596960,1750867938608,-523.12,0.00031951,2,"2025-06-25T16:12:18.608",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596961,1750867938619,-852.69,0.00031951,2,"2025-06-25T16:12:18.619",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596962,1750867938628,-2166.29,0.00031951,2,"2025-06-25T16:12:18.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596963,1750867938638,-490.0,0.00031951,2,"2025-06-25T16:12:18.638",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596964,1750867938647,-490.0,0.00031951,2,"2025-06-25T16:12:18.647",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596965,1750867938657,-654.58,0.00031951,2,"2025-06-25T16:12:18.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596966,1750867938666,-1246.98,0.00031951,2,"2025-06-25T16:12:18.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596967,1750867938675,-733.8,0.00031951,2,"2025-06-25T16:12:18.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596968,1750867938685,-490.0,0.00031951,2,"2025-06-25T16:12:18.685",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596969,1750867938694,-490.0,0.00031951,2,"2025-06-25T16:12:18.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596970,1750867938704,-563.84,0.00031951,2,"2025-06-25T16:12:18.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596971,1750867938713,-490.0,0.00031951,2,"2025-06-25T16:12:18.713",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596972,1750867938723,-573.96,0.00031951,2,"2025-06-25T16:12:18.723",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596973,1750867938732,-512.56,0.00031951,2,"2025-06-25T16:12:18.732",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596974,1750867938741,-798.48,0.00031951,2,"2025-06-25T16:12:18.741",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596975,1750867938751,-936.75,0.00031951,2,"2025-06-25T16:12:18.751",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596976,1750867938761,-1107.92,0.00031951,2,"2025-06-25T16:12:18.761",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596977,1750867938770,-551.48,0.00031951,2,"2025-06-25T16:12:18.770",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596978,1750867938779,-2031.76,0.00031951,2,"2025-06-25T16:12:18.779",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596979,1750867938789,-490.0,0.00031951,2,"2025-06-25T16:12:18.789",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596980,1750867938799,-2093.91,0.00031951,2,"2025-06-25T16:12:18.799",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596981,1750867938808,-455.86746931,0.00031951,2,"2025-06-25T16:12:18.808",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596982,1750867938817,-509.46,0.00031951,2,"2025-06-25T16:12:18.817",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596983,1750867938828,-1985.47,0.00031951,2,"2025-06-25T16:12:18.828",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596984,1750867938837,-627.88,0.00031951,2,"2025-06-25T16:12:18.837",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596985,1750867938846,-490.0,0.00031951,2,"2025-06-25T16:12:18.846",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596986,1750867938856,-1721.49,0.00031951,2,"2025-06-25T16:12:18.856",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596987,1750867938865,-804.05,0.00031951,2,"2025-06-25T16:12:18.865",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596988,1750867938874,-740.75,0.00031951,2,"2025-06-25T16:12:18.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596989,1750867938884,-159.31,0.00031951,2,"2025-06-25T16:12:18.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596990,1750867938893,-582.81,0.00031951,2,"2025-06-25T16:12:18.893",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596991,1750867938903,-4887.99,0.00031951,2,"2025-06-25T16:12:18.903",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596992,1750867938916,-490.0,0.00031951,2,"2025-06-25T16:12:18.916",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596993,1750867938926,-492.81,0.00031951,2,"2025-06-25T16:12:18.926",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596994,1750867938935,-935.4,0.00031951,2,"2025-06-25T16:12:18.935",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596995,1750867938944,-908.03,0.00031951,2,"2025-06-25T16:12:18.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596996,1750867938954,-238.46677789,0.00031951,2,"2025-06-25T16:12:18.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596997,1750867938964,-845.1,0.00031951,2,"2025-06-25T16:12:18.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596998,1750867938974,-4972.83,0.00031951,2,"2025-06-25T16:12:18.974",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596999,1750867938984,-1914.57,0.00031951,2,"2025-06-25T16:12:18.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597000,1750867938993,-1352.35,0.00031951,2,"2025-06-25T16:12:18.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597001,1750867939003,-517.45,0.00031951,2,"2025-06-25T16:12:19.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597002,1750867939013,-490.0,0.00031951,2,"2025-06-25T16:12:19.013",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597003,1750867939022,-669.93,0.00031951,2,"2025-06-25T16:12:19.022",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597004,1750867939032,-1469.01,0.00031951,2,"2025-06-25T16:12:19.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597005,1750867939041,-521.13,0.00031951,2,"2025-06-25T16:12:19.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597006,1750867939051,-629.08,0.00031951,2,"2025-06-25T16:12:19.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597007,1750867939060,-750.86,0.00031951,2,"2025-06-25T16:12:19.060",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597008,1750867939070,-835.53,0.00031951,2,"2025-06-25T16:12:19.070",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597009,1750867939080,-643.77,0.00031951,2,"2025-06-25T16:12:19.080",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597010,1750867939090,-3364.67,0.00031951,2,"2025-06-25T16:12:19.090",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597011,1750867939099,-1313.35,0.00031951,2,"2025-06-25T16:12:19.099",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597012,1750867939108,-499.13,0.00031952,2,"2025-06-25T16:12:19.108",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597013,1750867939118,-1398.06,0.00031952,2,"2025-06-25T16:12:19.118",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597014,1750867939127,-490.0,0.00031952,2,"2025-06-25T16:12:19.127",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597015,1750867939136,-490.0,0.00031952,2,"2025-06-25T16:12:19.136",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597016,1750867939146,-683.06,0.00031952,2,"2025-06-25T16:12:19.146",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597017,1750867939155,-565.47,0.00031952,2,"2025-06-25T16:12:19.155",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597018,1750867939164,-1026.88,0.00031952,2,"2025-06-25T16:12:19.164",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597019,1750867939174,-518.9,0.00031952,2,"2025-06-25T16:12:19.174",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597020,1750867939183,-490.0,0.00031952,2,"2025-06-25T16:12:19.183",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597021,1750867939192,-490.0,0.00031952,2,"2025-06-25T16:12:19.192",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597022,1750867939202,-628.1,0.00031952,2,"2025-06-25T16:12:19.202",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597023,1750867939211,-603.82,0.00031952,2,"2025-06-25T16:12:19.211",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597024,1750867939221,-758.81,0.00031952,2,"2025-06-25T16:12:19.221",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597025,1750867939230,-2179.2,0.00031952,2,"2025-06-25T16:12:19.230",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597026,1750867939240,-2082.22,0.00031952,2,"2025-06-25T16:12:19.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597027,1750867939250,-565.51,0.00031952,2,"2025-06-25T16:12:19.250",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597028,1750867939260,-64814.65,0.00031952,2,"2025-06-25T16:12:19.260",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597029,1750867939269,-620.10310972,0.00031952,2,"2025-06-25T16:12:19.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597030,1750867939279,-774.27,0.00031952,2,"2025-06-25T16:12:19.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597031,1750867939288,-529.87,0.00031961,2,"2025-06-25T16:12:19.288",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597032,1750867939300,-648.7,0.00031961,2,"2025-06-25T16:12:19.300",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597033,1750867939310,-502.46,0.00031961,2,"2025-06-25T16:12:19.310",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597034,1750867939319,-2689.7,0.00031961,2,"2025-06-25T16:12:19.319",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597035,1750867939329,-1508.78,0.00031962,2,"2025-06-25T16:12:19.329",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597036,1750867939338,-490.0,0.00031962,2,"2025-06-25T16:12:19.338",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597037,1750867939348,-515.06,0.00031962,2,"2025-06-25T16:12:19.348",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597038,1750867939358,-1111.87,0.00031962,2,"2025-06-25T16:12:19.358",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597039,1750867939368,-1091.08,0.00031962,2,"2025-06-25T16:12:19.368",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597040,1750867939378,-1034.94,0.00031962,2,"2025-06-25T16:12:19.378",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597041,1750867939388,-1190.17,0.00031962,2,"2025-06-25T16:12:19.388",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597042,1750867939398,-851.19,0.00031962,2,"2025-06-25T16:12:19.398",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597043,1750867939407,-490.0,0.00031962,2,"2025-06-25T16:12:19.407",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597044,1750867939416,-490.0,0.00031962,2,"2025-06-25T16:12:19.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597045,1750867939427,-642.59,0.00031962,2,"2025-06-25T16:12:19.427",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597046,1750867939436,-490.0,0.00031962,2,"2025-06-25T16:12:19.436",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597047,1750867939446,-490.0,0.00031962,2,"2025-06-25T16:12:19.446",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597048,1750867939455,-501.52,0.00031962,2,"2025-06-25T16:12:19.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597049,1750867939465,-670.64,0.00031962,2,"2025-06-25T16:12:19.465",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597050,1750867939474,-542.03,0.00031962,2,"2025-06-25T16:12:19.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597051,1750867939483,-1388.56,0.00031962,2,"2025-06-25T16:12:19.483",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597052,1750867939493,-501.89,0.00031962,2,"2025-06-25T16:12:19.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597053,1750867939502,-496.75,0.00031962,2,"2025-06-25T16:12:19.502",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597054,1750867939511,-490.0,0.00031962,2,"2025-06-25T16:12:19.511",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597055,1750867939521,-491.42,0.00031962,2,"2025-06-25T16:12:19.521",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597056,1750867939530,-584.79,0.00031962,2,"2025-06-25T16:12:19.530",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597057,1750867939542,-700.44,0.00031962,2,"2025-06-25T16:12:19.542",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597058,1750867939551,-645.76,0.00031962,2,"2025-06-25T16:12:19.551",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597059,1750867939561,-566.63,0.00031962,2,"2025-06-25T16:12:19.561",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597060,1750867939571,-490.0,0.00031962,2,"2025-06-25T16:12:19.571",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597061,1750867939580,-660.48,0.00031962,2,"2025-06-25T16:12:19.580",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597062,1750867939589,-596.29,0.00031962,2,"2025-06-25T16:12:19.589",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597063,1750867939599,-490.0,0.00031962,2,"2025-06-25T16:12:19.599",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597064,1750867939609,-695.0,0.00031962,2,"2025-06-25T16:12:19.609",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597065,1750867939619,-766.5,0.00031962,2,"2025-06-25T16:12:19.619",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597066,1750867939628,-621.97,0.00031962,2,"2025-06-25T16:12:19.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597067,1750867939638,-490.0,0.00031962,2,"2025-06-25T16:12:19.638",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597068,1750867939647,-188.82486349,0.00031962,2,"2025-06-25T16:12:19.647",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597069,1750867939656,-627.61,0.00031962,2,"2025-06-25T16:12:19.656",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597070,1750867939667,-502.05,0.00031962,2,"2025-06-25T16:12:19.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597071,1750867939676,-615.43,0.00031963,2,"2025-06-25T16:12:19.676",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597072,1750867939685,-490.0,0.00031963,2,"2025-06-25T16:12:19.685",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597073,1750867939695,-792.45,0.00031963,2,"2025-06-25T16:12:19.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597074,1750867939704,-490.0,0.00031963,2,"2025-06-25T16:12:19.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597075,1750867939901,-490.0,0.00031963,2,"2025-06-25T16:12:19.901",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597076,1750867939914,-150.0,0.00031965,2,"2025-06-25T16:12:19.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597077,1750867939923,-150.0,0.00031965,2,"2025-06-25T16:12:19.923",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597078,1750867939932,-150.091,0.00031965,2,"2025-06-25T16:12:19.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597079,1750867939942,-150.0,0.00031965,2,"2025-06-25T16:12:19.942",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597080,1750867939951,-150.128,0.00031965,2,"2025-06-25T16:12:19.951",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597081,1750867939960,-250.691,0.00031965,2,"2025-06-25T16:12:19.960",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597082,1750867939969,-150.0,0.00031965,2,"2025-06-25T16:12:19.969",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597083,1750867939978,-184.405,0.00031965,2,"2025-06-25T16:12:19.978",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597084,1750867939987,-244.696,0.00031965,2,"2025-06-25T16:12:19.987",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597085,1750867939997,-204.885,0.00031965,2,"2025-06-25T16:12:19.997",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597086,1750867940006,-201.12,0.00031965,2,"2025-06-25T16:12:20.006",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597087,1750867940016,-3337.0,0.00031965,2,"2025-06-25T16:12:20.016",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597088,1750867940025,-947.0,0.00031965,2,"2025-06-25T16:12:20.025",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597089,1750867940035,-639.0,0.00031965,2,"2025-06-25T16:12:20.035",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597090,1750867940045,-803.0,0.00031965,2,"2025-06-25T16:12:20.045",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597091,1750867940054,-2006.0,0.00031965,2,"2025-06-25T16:12:20.054",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597092,1750867940064,-957.787,0.00031965,2,"2025-06-25T16:12:20.064",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597093,1750867940074,-559.0,0.00031965,2,"2025-06-25T16:12:20.074",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597094,1750867940083,-683.721,0.00031965,2,"2025-06-25T16:12:20.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597095,1750867940093,-1279.0,0.00031965,2,"2025-06-25T16:12:20.093",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597096,1750867940102,-1677.0,0.00031965,2,"2025-06-25T16:12:20.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597097,1750867940112,-4000.0,0.00032,4,"2025-06-25T16:12:20.112",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597098,1750867940121,-1000.0,0.00032,2,"2025-06-25T16:12:20.121",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597099,1750867940131,-2000.0,0.00032,120,"2025-06-25T16:12:20.131",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597100,1750867940140,-2000.0,0.00032,32,"2025-06-25T16:12:20.140",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597101,1750867940150,-200.0,0.00032,120,"2025-06-25T16:12:20.150",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597102,1750867940159,-176.22477639,0.00032078,2,"2025-06-25T16:12:20.159",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597103,1750867940169,-5888.0,0.0003209,2,"2025-06-25T16:12:20.169",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597104,1750867940179,-346.92554585,0.00032204,2,"2025-06-25T16:12:20.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597105,1750867940189,-773.2413689,0.00032204,2,"2025-06-25T16:12:20.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597106,1750867940198,-907.68,0.00032205,2,"2025-06-25T16:12:20.198",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597107,1750867940209,-686.89,0.00032205,2,"2025-06-25T16:12:20.209",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597108,1750867940219,-1012.27,0.00032205,2,"2025-06-25T16:12:20.219",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597109,1750867940229,-1723.74,0.00032205,2,"2025-06-25T16:12:20.229",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597110,1750867940239,-497.89,0.00032205,2,"2025-06-25T16:12:20.239",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597111,1750867940249,-608.07,0.00032205,2,"2025-06-25T16:12:20.249",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597112,1750867940259,-737.97,0.00032205,2,"2025-06-25T16:12:20.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597113,1750867940269,-789.55,0.00032205,2,"2025-06-25T16:12:20.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597114,1750867940279,-634.76478485,0.00032205,2,"2025-06-25T16:12:20.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597115,1750867940288,-808.05,0.00032205,2,"2025-06-25T16:12:20.288",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597116,1750867940299,-1198.73,0.00032205,2,"2025-06-25T16:12:20.299",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597117,1750867940308,-490.0,0.00032205,2,"2025-06-25T16:12:20.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597118,1750867940318,-1386.76,0.00032205,2,"2025-06-25T16:12:20.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597119,1750867940329,-865.0,0.00032205,2,"2025-06-25T16:12:20.329",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597120,1750867940339,-2232.07,0.00032205,2,"2025-06-25T16:12:20.339",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597121,1750867940349,-490.0,0.00032205,2,"2025-06-25T16:12:20.349",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597122,1750867940359,-2179.25,0.00032205,2,"2025-06-25T16:12:20.359",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597123,1750867940370,-3312.0,0.00032221,2,"2025-06-25T16:12:20.370",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597124,1750867940380,-541.8,0.00032224,2,"2025-06-25T16:12:20.380",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597125,1750867940390,-552.03,0.00032224,2,"2025-06-25T16:12:20.390",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597126,1750867940401,-490.0,0.00032224,2,"2025-06-25T16:12:20.401",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597127,1750867940411,-1025.49,0.00032224,2,"2025-06-25T16:12:20.411",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597128,1750867940428,-516.0,0.00032225,2,"2025-06-25T16:12:20.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597129,1750867940437,-523.12,0.00032225,2,"2025-06-25T16:12:20.437",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597130,1750867940447,-852.69,0.00032225,2,"2025-06-25T16:12:20.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597131,1750867940457,-2166.29,0.00032225,2,"2025-06-25T16:12:20.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597132,1750867940468,-158.09,0.00032225,2,"2025-06-25T16:12:20.468",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597133,1750867940478,-490.0,0.00032225,2,"2025-06-25T16:12:20.478",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597134,1750867940488,-654.58,0.00032225,2,"2025-06-25T16:12:20.488",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597135,1750867940498,-1246.98,0.00032225,2,"2025-06-25T16:12:20.498",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597136,1750867940507,-733.8,0.00032225,2,"2025-06-25T16:12:20.507",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597137,1750867940517,-490.0,0.00032225,2,"2025-06-25T16:12:20.517",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597138,1750867940527,-490.0,0.00032225,2,"2025-06-25T16:12:20.527",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597139,1750867940537,-563.84,0.00032225,2,"2025-06-25T16:12:20.537",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597140,1750867940547,-490.0,0.00032225,2,"2025-06-25T16:12:20.547",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597141,1750867940558,-573.96,0.00032225,2,"2025-06-25T16:12:20.558",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597142,1750867940568,-512.56,0.00032225,2,"2025-06-25T16:12:20.568",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597143,1750867940578,-798.48,0.00032225,2,"2025-06-25T16:12:20.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597144,1750867940587,-936.75,0.00032225,2,"2025-06-25T16:12:20.587",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597145,1750867940597,-1107.92,0.00032225,2,"2025-06-25T16:12:20.597",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597146,1750867940606,-551.48,0.00032225,2,"2025-06-25T16:12:20.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597147,1750867940616,-2031.76,0.00032225,2,"2025-06-25T16:12:20.616",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597148,1750867940629,-490.0,0.00032225,2,"2025-06-25T16:12:20.629",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597149,1750867940639,-2093.91,0.00032225,2,"2025-06-25T16:12:20.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597150,1750867940650,-509.46,0.00032225,2,"2025-06-25T16:12:20.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597151,1750867940660,-1985.47,0.00032225,2,"2025-06-25T16:12:20.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597152,1750867940670,-627.88,0.00032225,2,"2025-06-25T16:12:20.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597153,1750867940679,-490.0,0.00032225,2,"2025-06-25T16:12:20.679",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597154,1750867940689,-1721.49,0.00032225,2,"2025-06-25T16:12:20.689",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597155,1750867940699,-804.05,0.00032225,2,"2025-06-25T16:12:20.699",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597156,1750867940709,-740.75,0.00032225,2,"2025-06-25T16:12:20.709",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597157,1750867940720,-582.81,0.00032225,2,"2025-06-25T16:12:20.720",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597158,1750867940730,-4887.99,0.00032225,2,"2025-06-25T16:12:20.730",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597159,1750867940743,-537.83,0.00032225,2,"2025-06-25T16:12:20.743",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597160,1750867940753,-492.81,0.00032225,2,"2025-06-25T16:12:20.753",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597161,1750867940762,-935.4,0.00032225,2,"2025-06-25T16:12:20.762",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597162,1750867940773,-908.03,0.00032225,2,"2025-06-25T16:12:20.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597163,1750867940782,-845.1,0.00032225,2,"2025-06-25T16:12:20.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597164,1750867940792,-4972.83,0.00032225,2,"2025-06-25T16:12:20.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597165,1750867940803,-1914.57,0.00032225,2,"2025-06-25T16:12:20.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597166,1750867940813,-1352.35,0.00032225,2,"2025-06-25T16:12:20.813",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597167,1750867940822,-517.45,0.00032225,2,"2025-06-25T16:12:20.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597168,1750867940832,-490.0,0.00032225,2,"2025-06-25T16:12:20.832",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597169,1750867940841,-669.93,0.00032225,2,"2025-06-25T16:12:20.841",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597170,1750867940851,-1469.01,0.00032225,2,"2025-06-25T16:12:20.851",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597171,1750867940861,-521.13,0.00032225,2,"2025-06-25T16:12:20.861",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597172,1750867940871,-629.08,0.00032225,2,"2025-06-25T16:12:20.871",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597173,1750867940881,-750.86,0.00032225,2,"2025-06-25T16:12:20.881",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597174,1750867940891,-835.53,0.00032225,2,"2025-06-25T16:12:20.891",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597175,1750867940901,-643.77,0.00032225,2,"2025-06-25T16:12:20.901",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597176,1750867940911,-3364.67,0.00032225,2,"2025-06-25T16:12:20.911",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597177,1750867940922,-1313.35,0.00032225,2,"2025-06-25T16:12:20.922",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597178,1750867940933,-499.13,0.00032226,2,"2025-06-25T16:12:20.933",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597179,1750867940943,-1398.06,0.00032226,2,"2025-06-25T16:12:20.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597180,1750867940954,-419.32975335,0.00032226,2,"2025-06-25T16:12:20.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597181,1750867940964,-490.0,0.00032226,2,"2025-06-25T16:12:20.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597182,1750867940975,-683.06,0.00032226,2,"2025-06-25T16:12:20.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597183,1750867940985,-565.47,0.00032226,2,"2025-06-25T16:12:20.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597184,1750867940996,-1026.88,0.00032226,2,"2025-06-25T16:12:20.996",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597185,1750867941008,-518.9,0.00032226,2,"2025-06-25T16:12:21.008",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597186,1750867941017,-545.31,0.00032226,2,"2025-06-25T16:12:21.017",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597187,1750867941027,-490.0,0.00032226,2,"2025-06-25T16:12:21.027",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597188,1750867941036,-628.1,0.00032226,2,"2025-06-25T16:12:21.036",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597189,1750867941045,-603.82,0.00032226,2,"2025-06-25T16:12:21.045",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597190,1750867941055,-758.81,0.00032226,2,"2025-06-25T16:12:21.055",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597191,1750867941064,-2179.2,0.00032226,2,"2025-06-25T16:12:21.064",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597192,1750867941073,-2082.22,0.00032226,2,"2025-06-25T16:12:21.073",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597193,1750867941082,-565.51,0.00032226,2,"2025-06-25T16:12:21.082",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597194,1750867941092,-64814.65,0.00032226,2,"2025-06-25T16:12:21.092",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597195,1750867941101,-774.27,0.00032226,2,"2025-06-25T16:12:21.101",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597196,1750867941111,-167.98,0.00032228,2,"2025-06-25T16:12:21.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597197,1750867941121,-529.87,0.00032235,2,"2025-06-25T16:12:21.121",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597198,1750867941130,-648.7,0.00032235,2,"2025-06-25T16:12:21.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597199,1750867941139,-502.46,0.00032235,2,"2025-06-25T16:12:21.139",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597200,1750867941149,-2689.7,0.00032235,2,"2025-06-25T16:12:21.149",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597201,1750867941158,-1508.78,0.00032236,2,"2025-06-25T16:12:21.158",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597202,1750867941168,-490.0,0.00032236,2,"2025-06-25T16:12:21.168",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597203,1750867941177,-515.06,0.00032236,2,"2025-06-25T16:12:21.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597204,1750867941187,-1111.87,0.00032236,2,"2025-06-25T16:12:21.187",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597205,1750867941197,-1091.08,0.00032236,2,"2025-06-25T16:12:21.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597206,1750867941207,-1034.94,0.00032236,2,"2025-06-25T16:12:21.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597207,1750867941217,-1190.17,0.00032236,2,"2025-06-25T16:12:21.217",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597208,1750867941226,-851.19,0.00032236,2,"2025-06-25T16:12:21.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597209,1750867941236,-490.0,0.00032236,2,"2025-06-25T16:12:21.236",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597210,1750867941246,-490.0,0.00032236,2,"2025-06-25T16:12:21.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597211,1750867941256,-642.59,0.00032236,2,"2025-06-25T16:12:21.256",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597212,1750867941266,-404.97,0.00032236,2,"2025-06-25T16:12:21.266",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597213,1750867941276,-490.0,0.00032236,2,"2025-06-25T16:12:21.276",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597214,1750867941286,-501.52,0.00032236,2,"2025-06-25T16:12:21.286",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597215,1750867941296,-670.64,0.00032236,2,"2025-06-25T16:12:21.296",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597216,1750867941306,-1388.56,0.00032236,2,"2025-06-25T16:12:21.306",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597217,1750867941315,-501.89,0.00032236,2,"2025-06-25T16:12:21.315",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597218,1750867941326,-496.75,0.00032236,2,"2025-06-25T16:12:21.326",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597219,1750867941335,-490.0,0.00032236,2,"2025-06-25T16:12:21.335",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597220,1750867941345,-491.42,0.00032236,2,"2025-06-25T16:12:21.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597221,1750867941355,-584.79,0.00032236,2,"2025-06-25T16:12:21.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597222,1750867941365,-700.44,0.00032236,2,"2025-06-25T16:12:21.365",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597223,1750867941374,-645.76,0.00032236,2,"2025-06-25T16:12:21.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597224,1750867941384,-566.63,0.00032236,2,"2025-06-25T16:12:21.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597225,1750867941394,-608.63099511,0.00032236,2,"2025-06-25T16:12:21.394",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597226,1750867941403,-660.48,0.00032236,2,"2025-06-25T16:12:21.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597227,1750867941412,-596.29,0.00032236,2,"2025-06-25T16:12:21.412",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597228,1750867941422,-490.0,0.00032236,2,"2025-06-25T16:12:21.422",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597229,1750867941431,-695.0,0.00032236,2,"2025-06-25T16:12:21.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597230,1750867941442,-766.5,0.00032236,2,"2025-06-25T16:12:21.442",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597231,1750867941451,-621.97,0.00032236,2,"2025-06-25T16:12:21.451",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597232,1750867941461,-490.0,0.00032236,2,"2025-06-25T16:12:21.461",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597233,1750867941470,-627.61,0.00032236,2,"2025-06-25T16:12:21.470",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597234,1750867941480,-615.43,0.00032237,2,"2025-06-25T16:12:21.480",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597235,1750867941490,-490.0,0.00032237,2,"2025-06-25T16:12:21.490",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597236,1750867941500,-792.45,0.00032237,2,"2025-06-25T16:12:21.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597237,1750867941510,-490.0,0.00032237,2,"2025-06-25T16:12:21.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597238,1750867941519,-328.35442515,0.00032237,2,"2025-06-25T16:12:21.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597239,1750867941529,-202.0,0.00032237,20,"2025-06-25T16:12:21.529",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597240,1750867941539,-151.0,0.00032238,7,"2025-06-25T16:12:21.539",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597241,1750867941549,-151.0,0.00032238,7,"2025-06-25T16:12:21.549",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597242,1750867941559,-151.0,0.00032239,7,"2025-06-25T16:12:21.559",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597243,1750867941569,-1000.0,0.00032295,2,"2025-06-25T16:12:21.569",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597244,1750867941579,-342.06,0.00032305,2,"2025-06-25T16:12:21.579",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597245,1750867941588,-455.87,0.00032305,2,"2025-06-25T16:12:21.588",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597246,1750867941597,-710.45,0.00032305,2,"2025-06-25T16:12:21.597",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597247,1750867941606,-150.0,0.00032305,2,"2025-06-25T16:12:21.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597248,1750867941616,-163.7,0.00032305,2,"2025-06-25T16:12:21.616",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597249,1750867941625,-298.7997874,0.00032354,2,"2025-06-25T16:12:21.625",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597250,1750867941636,-150.13,0.00032379,2,"2025-06-25T16:12:21.636",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597251,1750867941645,-150.0,0.00032382,2,"2025-06-25T16:12:21.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597252,1750867941655,-123413.74,0.000324,7,"2025-06-25T16:12:21.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597253,1750867941664,-819.01,0.00032408,120,"2025-06-25T16:12:21.664",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597254,1750867941675,-907.68,0.00032479,2,"2025-06-25T16:12:21.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597255,1750867941684,-686.89,0.00032479,2,"2025-06-25T16:12:21.684",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597256,1750867941694,-1012.27,0.00032479,2,"2025-06-25T16:12:21.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597257,1750867941703,-1723.74,0.00032479,2,"2025-06-25T16:12:21.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597258,1750867941712,-497.89,0.00032479,2,"2025-06-25T16:12:21.712",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597259,1750867941722,-608.07,0.00032479,2,"2025-06-25T16:12:21.722",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597260,1750867941731,-737.97,0.00032479,2,"2025-06-25T16:12:21.731",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597261,1750867941740,-789.55,0.00032479,2,"2025-06-25T16:12:21.740",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597262,1750867941749,-808.05,0.00032479,2,"2025-06-25T16:12:21.749",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597263,1750867941759,-1198.73,0.00032479,2,"2025-06-25T16:12:21.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597264,1750867941768,-490.0,0.00032479,2,"2025-06-25T16:12:21.768",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597265,1750867941777,-1386.76,0.00032479,2,"2025-06-25T16:12:21.777",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597266,1750867941787,-865.0,0.00032479,2,"2025-06-25T16:12:21.787",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597267,1750867941798,-2232.07,0.00032479,2,"2025-06-25T16:12:21.798",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597268,1750867941808,-490.0,0.00032479,2,"2025-06-25T16:12:21.808",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597269,1750867941817,-2179.25,0.00032479,2,"2025-06-25T16:12:21.817",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597270,1750867941827,-541.8,0.00032498,2,"2025-06-25T16:12:21.827",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597271,1750867941837,-552.03,0.00032498,2,"2025-06-25T16:12:21.837",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597272,1750867941847,-571.98,0.00032498,2,"2025-06-25T16:12:21.847",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597273,1750867941857,-1025.49,0.00032498,2,"2025-06-25T16:12:21.857",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597274,1750867941866,-516.0,0.00032499,2,"2025-06-25T16:12:21.866",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597275,1750867941875,-523.12,0.00032499,2,"2025-06-25T16:12:21.875",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597276,1750867941885,-852.69,0.00032499,2,"2025-06-25T16:12:21.885",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597277,1750867941895,-2166.29,0.00032499,2,"2025-06-25T16:12:21.895",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597278,1750867941904,-288.38,0.00032499,2,"2025-06-25T16:12:21.904",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597279,1750867941918,-654.58,0.00032499,2,"2025-06-25T16:12:21.918",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597280,1750867941928,-1246.98,0.00032499,2,"2025-06-25T16:12:21.928",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597281,1750867941937,-733.8,0.00032499,2,"2025-06-25T16:12:21.937",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597282,1750867941946,-490.0,0.00032499,2,"2025-06-25T16:12:21.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597283,1750867941956,-490.0,0.00032499,2,"2025-06-25T16:12:21.956",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597284,1750867941966,-563.84,0.00032499,2,"2025-06-25T16:12:21.966",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597285,1750867941975,-490.0,0.00032499,2,"2025-06-25T16:12:21.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597286,1750867941985,-573.96,0.00032499,2,"2025-06-25T16:12:21.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597287,1750867941994,-512.56,0.00032499,2,"2025-06-25T16:12:21.994",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597288,1750867942004,-798.48,0.00032499,2,"2025-06-25T16:12:22.004",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597289,1750867942014,-936.75,0.00032499,2,"2025-06-25T16:12:22.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597290,1750867942023,-1107.92,0.00032499,2,"2025-06-25T16:12:22.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597291,1750867942033,-551.48,0.00032499,2,"2025-06-25T16:12:22.033",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597292,1750867942043,-2031.76,0.00032499,2,"2025-06-25T16:12:22.043",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597293,1750867942052,-490.0,0.00032499,2,"2025-06-25T16:12:22.052",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597294,1750867942062,-2093.91,0.00032499,2,"2025-06-25T16:12:22.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597295,1750867942071,-509.46,0.00032499,2,"2025-06-25T16:12:22.071",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597296,1750867942081,-1985.47,0.00032499,2,"2025-06-25T16:12:22.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597297,1750867942091,-490.0,0.00032499,2,"2025-06-25T16:12:22.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597298,1750867942102,-1721.49,0.00032499,2,"2025-06-25T16:12:22.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597299,1750867942111,-627.88,0.00032499,2,"2025-06-25T16:12:22.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597300,1750867942121,-804.05,0.00032499,2,"2025-06-25T16:12:22.121",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597301,1750867942131,-740.75,0.00032499,2,"2025-06-25T16:12:22.131",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597302,1750867942141,-582.81,0.00032499,2,"2025-06-25T16:12:22.141",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597303,1750867942152,-4887.99,0.00032499,2,"2025-06-25T16:12:22.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597304,1750867942163,-492.81,0.00032499,2,"2025-06-25T16:12:22.163",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597305,1750867942173,-935.4,0.00032499,2,"2025-06-25T16:12:22.173",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597306,1750867942182,-908.03,0.00032499,2,"2025-06-25T16:12:22.182",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597307,1750867942191,-845.1,0.00032499,2,"2025-06-25T16:12:22.191",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597308,1750867942200,-4972.83,0.00032499,2,"2025-06-25T16:12:22.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597309,1750867942210,-1914.57,0.00032499,2,"2025-06-25T16:12:22.210",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597310,1750867942219,-1352.35,0.00032499,2,"2025-06-25T16:12:22.219",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597311,1750867942229,-517.45,0.00032499,2,"2025-06-25T16:12:22.229",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597312,1750867942238,-490.0,0.00032499,2,"2025-06-25T16:12:22.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597313,1750867942248,-669.93,0.00032499,2,"2025-06-25T16:12:22.248",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597314,1750867942258,-1469.01,0.00032499,2,"2025-06-25T16:12:22.258",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597315,1750867942267,-521.13,0.00032499,2,"2025-06-25T16:12:22.267",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597316,1750867942277,-629.08,0.00032499,2,"2025-06-25T16:12:22.277",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597317,1750867942287,-750.86,0.00032499,2,"2025-06-25T16:12:22.287",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597318,1750867942296,-835.53,0.00032499,2,"2025-06-25T16:12:22.296",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597319,1750867942305,-643.77,0.00032499,2,"2025-06-25T16:12:22.305",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597320,1750867942316,-3364.67,0.00032499,2,"2025-06-25T16:12:22.316",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597321,1750867942397,-1313.35,0.00032499,2,"2025-06-25T16:12:22.397",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597322,1750867942407,-499.13,0.000325,2,"2025-06-25T16:12:22.407",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597323,1750867942416,-1398.06,0.000325,2,"2025-06-25T16:12:22.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597324,1750867942424,-490.0,0.000325,2,"2025-06-25T16:12:22.424",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597325,1750867942434,-683.06,0.000325,2,"2025-06-25T16:12:22.434",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597326,1750867942444,-565.47,0.000325,2,"2025-06-25T16:12:22.444",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597327,1750867942453,-1026.88,0.000325,2,"2025-06-25T16:12:22.453",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597328,1750867942463,-518.9,0.000325,2,"2025-06-25T16:12:22.463",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597329,1750867942472,-296.74,0.000325,2,"2025-06-25T16:12:22.472",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597330,1750867942481,-628.1,0.000325,2,"2025-06-25T16:12:22.481",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597331,1750867942491,-603.82,0.000325,2,"2025-06-25T16:12:22.491",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597332,1750867942500,-758.81,0.000325,2,"2025-06-25T16:12:22.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597333,1750867942510,-2179.2,0.000325,2,"2025-06-25T16:12:22.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597334,1750867942520,-2082.22,0.000325,2,"2025-06-25T16:12:22.520",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597335,1750867942529,-565.51,0.000325,2,"2025-06-25T16:12:22.529",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597336,1750867942538,-64814.65,0.000325,2,"2025-06-25T16:12:22.538",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597337,1750867942548,-774.27,0.000325,2,"2025-06-25T16:12:22.548",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597338,1750867942557,-529.87,0.00032509,2,"2025-06-25T16:12:22.557",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597339,1750867942567,-648.7,0.00032509,2,"2025-06-25T16:12:22.567",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597340,1750867942578,-502.46,0.00032509,2,"2025-06-25T16:12:22.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597341,1750867942587,-2689.7,0.00032509,2,"2025-06-25T16:12:22.587",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597342,1750867942597,-1508.78,0.0003251,2,"2025-06-25T16:12:22.597",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597343,1750867942606,-503.26483232,0.0003251,2,"2025-06-25T16:12:22.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597344,1750867942615,-515.06,0.0003251,2,"2025-06-25T16:12:22.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597345,1750867942624,-1111.87,0.0003251,2,"2025-06-25T16:12:22.624",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597346,1750867942633,-1091.08,0.0003251,2,"2025-06-25T16:12:22.633",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597347,1750867942643,-1034.94,0.0003251,2,"2025-06-25T16:12:22.643",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597348,1750867942652,-1190.17,0.0003251,2,"2025-06-25T16:12:22.652",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597349,1750867942663,-851.19,0.0003251,2,"2025-06-25T16:12:22.663",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597350,1750867942674,-490.0,0.0003251,2,"2025-06-25T16:12:22.674",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597351,1750867942684,-413.95,0.0003251,2,"2025-06-25T16:12:22.684",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597352,1750867942697,-642.59,0.0003251,2,"2025-06-25T16:12:22.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597353,1750867942706,-490.0,0.0003251,2,"2025-06-25T16:12:22.706",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597354,1750867942719,-501.52,0.0003251,2,"2025-06-25T16:12:22.719",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597355,1750867942730,-670.64,0.0003251,2,"2025-06-25T16:12:22.730",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597356,1750867942740,-1388.56,0.0003251,2,"2025-06-25T16:12:22.740",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597357,1750867942751,-501.89,0.0003251,2,"2025-06-25T16:12:22.751",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597358,1750867942760,-496.75,0.0003251,2,"2025-06-25T16:12:22.760",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597359,1750867942770,-490.0,0.0003251,2,"2025-06-25T16:12:22.770",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597360,1750867942780,-491.42,0.0003251,2,"2025-06-25T16:12:22.780",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597361,1750867942790,-584.79,0.0003251,2,"2025-06-25T16:12:22.790",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597362,1750867942801,-700.44,0.0003251,2,"2025-06-25T16:12:22.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597363,1750867942813,-645.76,0.0003251,2,"2025-06-25T16:12:22.813",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597364,1750867942822,-566.63,0.0003251,2,"2025-06-25T16:12:22.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597365,1750867942832,-660.48,0.0003251,2,"2025-06-25T16:12:22.832",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597366,1750867942841,-596.29,0.0003251,2,"2025-06-25T16:12:22.841",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597367,1750867942850,-490.0,0.0003251,2,"2025-06-25T16:12:22.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597368,1750867942860,-695.0,0.0003251,2,"2025-06-25T16:12:22.860",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597369,1750867942871,-766.5,0.0003251,2,"2025-06-25T16:12:22.871",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597370,1750867942882,-621.97,0.0003251,2,"2025-06-25T16:12:22.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597371,1750867942893,-490.0,0.0003251,2,"2025-06-25T16:12:22.893",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597372,1750867942902,-627.61,0.0003251,2,"2025-06-25T16:12:22.902",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597373,1750867942915,-615.43,0.00032511,2,"2025-06-25T16:12:22.915",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597374,1750867942926,-490.0,0.00032511,2,"2025-06-25T16:12:22.926",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597375,1750867942935,-792.45,0.00032511,2,"2025-06-25T16:12:22.935",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597376,1750867942947,-490.0,0.00032511,2,"2025-06-25T16:12:22.947",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597377,1750867942958,-224.09212317,0.00032625,2,"2025-06-25T16:12:22.958",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597378,1750867942967,-1971.84136856,0.0003269,2,"2025-06-25T16:12:22.967",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597379,1750867942977,-907.68,0.00032753,2,"2025-06-25T16:12:22.977",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597380,1750867942987,-686.89,0.00032753,2,"2025-06-25T16:12:22.987",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597381,1750867942997,-1012.27,0.00032753,2,"2025-06-25T16:12:22.997",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597382,1750867943006,-1723.74,0.00032753,2,"2025-06-25T16:12:23.006",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597383,1750867943015,-497.89,0.00032753,2,"2025-06-25T16:12:23.015",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597384,1750867943025,-608.07,0.00032753,2,"2025-06-25T16:12:23.025",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597385,1750867943035,-737.97,0.00032753,2,"2025-06-25T16:12:23.035",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597386,1750867943045,-789.55,0.00032753,2,"2025-06-25T16:12:23.045",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597387,1750867943055,-808.05,0.00032753,2,"2025-06-25T16:12:23.055",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597388,1750867943064,-1198.73,0.00032753,2,"2025-06-25T16:12:23.064",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597389,1750867943074,-490.0,0.00032753,2,"2025-06-25T16:12:23.074",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597390,1750867943084,-1386.76,0.00032753,2,"2025-06-25T16:12:23.084",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597391,1750867943093,-865.0,0.00032753,2,"2025-06-25T16:12:23.093",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597392,1750867943103,-2232.07,0.00032753,2,"2025-06-25T16:12:23.103",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597393,1750867943112,-490.0,0.00032753,2,"2025-06-25T16:12:23.112",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597394,1750867943122,-2179.25,0.00032753,2,"2025-06-25T16:12:23.122",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597395,1750867943132,-541.8,0.00032772,2,"2025-06-25T16:12:23.132",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597396,1750867943141,-552.03,0.00032772,2,"2025-06-25T16:12:23.141",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597397,1750867943151,-1025.49,0.00032772,2,"2025-06-25T16:12:23.151",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597398,1750867943160,-516.0,0.00032773,2,"2025-06-25T16:12:23.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597399,1750867943169,-523.12,0.00032773,2,"2025-06-25T16:12:23.169",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597400,1750867943179,-852.69,0.00032773,2,"2025-06-25T16:12:23.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597401,1750867943188,-2166.29,0.00032773,2,"2025-06-25T16:12:23.188",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597402,1750867943198,-654.58,0.00032773,2,"2025-06-25T16:12:23.198",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597403,1750867943208,-1246.98,0.00032773,2,"2025-06-25T16:12:23.208",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597404,1750867943218,-733.8,0.00032773,2,"2025-06-25T16:12:23.218",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597405,1750867943227,-490.0,0.00032773,2,"2025-06-25T16:12:23.227",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597406,1750867943237,-490.0,0.00032773,2,"2025-06-25T16:12:23.237",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597407,1750867943246,-563.84,0.00032773,2,"2025-06-25T16:12:23.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597408,1750867943255,-312.04,0.00032773,2,"2025-06-25T16:12:23.255",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597409,1750867943264,-573.96,0.00032773,2,"2025-06-25T16:12:23.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597410,1750867943275,-512.56,0.00032773,2,"2025-06-25T16:12:23.275",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597411,1750867943284,-798.48,0.00032773,2,"2025-06-25T16:12:23.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597412,1750867943293,-936.75,0.00032773,2,"2025-06-25T16:12:23.293",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597413,1750867943304,-1107.92,0.00032773,2,"2025-06-25T16:12:23.304",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597414,1750867943313,-551.48,0.00032773,2,"2025-06-25T16:12:23.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597415,1750867943323,-2031.76,0.00032773,2,"2025-06-25T16:12:23.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597416,1750867943332,-490.0,0.00032773,2,"2025-06-25T16:12:23.332",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597417,1750867943342,-2093.91,0.00032773,2,"2025-06-25T16:12:23.342",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597418,1750867943352,-509.46,0.00032773,2,"2025-06-25T16:12:23.352",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597419,1750867943362,-1985.47,0.00032773,2,"2025-06-25T16:12:23.362",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597420,1750867943371,-469.66062991,0.00032773,2,"2025-06-25T16:12:23.371",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597421,1750867943381,-1721.49,0.00032773,2,"2025-06-25T16:12:23.381",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597422,1750867943390,-627.88,0.00032773,2,"2025-06-25T16:12:23.390",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597423,1750867943400,-804.05,0.00032773,2,"2025-06-25T16:12:23.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597424,1750867943410,-740.75,0.00032773,2,"2025-06-25T16:12:23.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597425,1750867943420,-582.81,0.00032773,2,"2025-06-25T16:12:23.420",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597426,1750867943430,-4887.99,0.00032773,2,"2025-06-25T16:12:23.430",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597427,1750867943441,-492.81,0.00032773,2,"2025-06-25T16:12:23.441",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597428,1750867943451,-935.4,0.00032773,2,"2025-06-25T16:12:23.451",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597429,1750867943461,-908.03,0.00032773,2,"2025-06-25T16:12:23.461",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597430,1750867943471,-845.1,0.00032773,2,"2025-06-25T16:12:23.471",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597431,1750867943480,-4972.83,0.00032773,2,"2025-06-25T16:12:23.480",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597432,1750867943491,-1914.57,0.00032773,2,"2025-06-25T16:12:23.491",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597433,1750867943500,-1352.35,0.00032773,2,"2025-06-25T16:12:23.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597434,1750867943511,-517.45,0.00032773,2,"2025-06-25T16:12:23.511",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597435,1750867943520,-615.5082796,0.00032773,2,"2025-06-25T16:12:23.520",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597436,1750867943531,-669.93,0.00032773,2,"2025-06-25T16:12:23.531",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597437,1750867943541,-1469.01,0.00032773,2,"2025-06-25T16:12:23.541",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597438,1750867943551,-521.13,0.00032773,2,"2025-06-25T16:12:23.551",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597439,1750867943561,-629.08,0.00032773,2,"2025-06-25T16:12:23.561",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597440,1750867943571,-750.86,0.00032773,2,"2025-06-25T16:12:23.571",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597441,1750867943582,-835.53,0.00032773,2,"2025-06-25T16:12:23.582",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597442,1750867943592,-643.77,0.00032773,2,"2025-06-25T16:12:23.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597443,1750867943603,-3364.67,0.00032773,2,"2025-06-25T16:12:23.603",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597444,1750867943614,-1313.35,0.00032773,2,"2025-06-25T16:12:23.614",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597445,1750867943624,-499.13,0.00032774,2,"2025-06-25T16:12:23.624",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597446,1750867943634,-1398.06,0.00032774,2,"2025-06-25T16:12:23.634",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597447,1750867943645,-197.42409059,0.00032774,2,"2025-06-25T16:12:23.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597448,1750867943655,-683.06,0.00032774,2,"2025-06-25T16:12:23.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597449,1750867943666,-565.47,0.00032774,2,"2025-06-25T16:12:23.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597450,1750867943676,-1026.88,0.00032774,2,"2025-06-25T16:12:23.676",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597451,1750867943687,-518.9,0.00032774,2,"2025-06-25T16:12:23.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597452,1750867943697,-628.1,0.00032774,2,"2025-06-25T16:12:23.697",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597453,1750867943707,-603.82,0.00032774,2,"2025-06-25T16:12:23.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597454,1750867943717,-758.81,0.00032774,2,"2025-06-25T16:12:23.717",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597455,1750867943728,-2179.2,0.00032774,2,"2025-06-25T16:12:23.728",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597456,1750867943738,-2082.22,0.00032774,2,"2025-06-25T16:12:23.738",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597457,1750867943749,-565.51,0.00032774,2,"2025-06-25T16:12:23.749",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597458,1750867943759,-64814.65,0.00032774,2,"2025-06-25T16:12:23.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597459,1750867943770,-774.27,0.00032774,2,"2025-06-25T16:12:23.770",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597460,1750867943780,-529.87,0.00032783,2,"2025-06-25T16:12:23.780",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597461,1750867943789,-648.7,0.00032783,2,"2025-06-25T16:12:23.789",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597462,1750867943800,-502.46,0.00032783,2,"2025-06-25T16:12:23.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597463,1750867943810,-2689.7,0.00032783,2,"2025-06-25T16:12:23.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597464,1750867943820,-1508.78,0.00032784,2,"2025-06-25T16:12:23.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597465,1750867943830,-515.06,0.00032784,2,"2025-06-25T16:12:23.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597466,1750867943840,-1111.87,0.00032784,2,"2025-06-25T16:12:23.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597467,1750867943850,-1091.08,0.00032784,2,"2025-06-25T16:12:23.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597468,1750867943860,-1034.94,0.00032784,2,"2025-06-25T16:12:23.860",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597469,1750867943870,-1190.17,0.00032784,2,"2025-06-25T16:12:23.870",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597470,1750867943880,-851.19,0.00032784,2,"2025-06-25T16:12:23.880",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597471,1750867943890,-250.48,0.00032784,2,"2025-06-25T16:12:23.890",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597472,1750867943900,-642.59,0.00032784,2,"2025-06-25T16:12:23.900",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597473,1750867943912,-363.3579977,0.00032784,2,"2025-06-25T16:12:23.912",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597474,1750867943922,-501.52,0.00032784,2,"2025-06-25T16:12:23.922",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597475,1750867943932,-670.64,0.00032784,2,"2025-06-25T16:12:23.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597476,1750867943942,-1388.56,0.00032784,2,"2025-06-25T16:12:23.942",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597477,1750867943952,-501.89,0.00032784,2,"2025-06-25T16:12:23.952",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597478,1750867943961,-496.75,0.00032784,2,"2025-06-25T16:12:23.961",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597479,1750867943971,-536.03,0.00032784,2,"2025-06-25T16:12:23.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597480,1750867943981,-491.42,0.00032784,2,"2025-06-25T16:12:23.981",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597481,1750867943992,-584.79,0.00032784,2,"2025-06-25T16:12:23.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597482,1750867944001,-700.44,0.00032784,2,"2025-06-25T16:12:24.001",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597483,1750867944011,-645.76,0.00032784,2,"2025-06-25T16:12:24.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597484,1750867944021,-566.63,0.00032784,2,"2025-06-25T16:12:24.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597485,1750867944031,-660.48,0.00032784,2,"2025-06-25T16:12:24.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597486,1750867944040,-596.29,0.00032784,2,"2025-06-25T16:12:24.040",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597487,1750867944051,-502.79,0.00032784,2,"2025-06-25T16:12:24.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597488,1750867944062,-695.0,0.00032784,2,"2025-06-25T16:12:24.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597489,1750867944071,-766.5,0.00032784,2,"2025-06-25T16:12:24.071",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597490,1750867944082,-621.97,0.00032784,2,"2025-06-25T16:12:24.082",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597491,1750867944092,-289.48467946,0.00032784,2,"2025-06-25T16:12:24.092",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597492,1750867944102,-627.61,0.00032784,2,"2025-06-25T16:12:24.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597493,1750867944112,-615.43,0.00032785,2,"2025-06-25T16:12:24.112",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597494,1750867944122,-427.59,0.00032785,2,"2025-06-25T16:12:24.122",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597495,1750867944132,-792.45,0.00032785,2,"2025-06-25T16:12:24.132",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597496,1750867944142,-269.98604842,0.00032785,2,"2025-06-25T16:12:24.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597497,1750867944153,-520.443538,0.00032813,120,"2025-06-25T16:12:24.153",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597498,1750867944163,-2000.0,0.00032813,60,"2025-06-25T16:12:24.163",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597499,1750867944173,-1000.0,0.00032876,120,"2025-06-25T16:12:24.173",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597500,1750867944183,-1000.0,0.00032876,120,"2025-06-25T16:12:24.183",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597501,1750867944193,-1000.0,0.00032876,120,"2025-06-25T16:12:24.193",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597502,1750867944203,-1000.0,0.00032876,120,"2025-06-25T16:12:24.203",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597503,1750867944213,-1000.0,0.00032876,120,"2025-06-25T16:12:24.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597504,1750867944223,-1000.0,0.00032876,120,"2025-06-25T16:12:24.223",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597505,1750867944234,-1000.0,0.00032876,120,"2025-06-25T16:12:24.234",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597506,1750867944244,-291.76291377,0.00032876,120,"2025-06-25T16:12:24.244",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597507,1750867944254,-420.0,0.00032876,120,"2025-06-25T16:12:24.254",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597508,1750867944264,-152.71918535,0.00032876,30,"2025-06-25T16:12:24.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597509,1750867944274,-150.0,0.00032876,2,"2025-06-25T16:12:24.274",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597510,1750867944284,-500.0,0.00032877,120,"2025-06-25T16:12:24.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597511,1750867944294,-825.61,0.000329,14,"2025-06-25T16:12:24.294",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597512,1750867944304,-1547.88,0.00032904,30,"2025-06-25T16:12:24.304",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597513,1750867944314,-248.71531821,0.00032947,2,"2025-06-25T16:12:24.314",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597514,1750867944323,-504.58083707,0.00032948,4,"2025-06-25T16:12:24.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597515,1750867944333,-209.67047094,0.00032991,28,"2025-06-25T16:12:24.333",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597516,1750867944343,-1000.0,0.00033,2,"2025-06-25T16:12:24.343",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597517,1750867944353,-1000.0,0.00033,120,"2025-06-25T16:12:24.353",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597518,1750867944364,-834.90771015,0.00033,120,"2025-06-25T16:12:24.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597519,1750867944375,-4000.0,0.00033,4,"2025-06-25T16:12:24.375",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597520,1750867944384,-907.68,0.00033027,2,"2025-06-25T16:12:24.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597521,1750867944394,-686.89,0.00033027,2,"2025-06-25T16:12:24.394",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597522,1750867944404,-1012.27,0.00033027,2,"2025-06-25T16:12:24.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597523,1750867944414,-1723.74,0.00033027,2,"2025-06-25T16:12:24.414",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597524,1750867944424,-497.89,0.00033027,2,"2025-06-25T16:12:24.424",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597525,1750867944434,-608.07,0.00033027,2,"2025-06-25T16:12:24.434",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597526,1750867944443,-737.97,0.00033027,2,"2025-06-25T16:12:24.443",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597527,1750867944453,-789.55,0.00033027,2,"2025-06-25T16:12:24.453",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597528,1750867944463,-808.05,0.00033027,2,"2025-06-25T16:12:24.463",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597529,1750867944473,-1198.73,0.00033027,2,"2025-06-25T16:12:24.473",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597530,1750867944483,-273.35,0.00033027,2,"2025-06-25T16:12:24.483",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597531,1750867944493,-1386.76,0.00033027,2,"2025-06-25T16:12:24.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597532,1750867944503,-865.0,0.00033027,2,"2025-06-25T16:12:24.503",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597533,1750867944514,-2232.07,0.00033027,2,"2025-06-25T16:12:24.514",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597534,1750867944524,-347.96520929,0.00033027,2,"2025-06-25T16:12:24.524",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597535,1750867944534,-541.98,0.00033046,2,"2025-06-25T16:12:24.534",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597536,1750867944544,-552.09978343,0.00033046,2,"2025-06-25T16:12:24.544",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597537,1750867944555,-1025.63,0.00033046,2,"2025-06-25T16:12:24.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597538,1750867944565,-516.17280339,0.00033047,2,"2025-06-25T16:12:24.565",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597539,1750867944574,-523.18270316,0.00033047,2,"2025-06-25T16:12:24.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597540,1750867944585,-852.87526931,0.00033047,2,"2025-06-25T16:12:24.585",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597541,1750867944596,-2166.48,0.00033047,2,"2025-06-25T16:12:24.596",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597542,1750867944606,-654.69000055,0.00033047,2,"2025-06-25T16:12:24.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597543,1750867944617,-1247.16540861,0.00033047,2,"2025-06-25T16:12:24.617",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597544,1750867944629,-733.8,0.00033047,2,"2025-06-25T16:12:24.629",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597545,1750867944639,-231.72,0.00033047,2,"2025-06-25T16:12:24.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597546,1750867944649,-219.0,0.00033047,2,"2025-06-25T16:12:24.649",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597547,1750867944659,-564.02,0.00033047,2,"2025-06-25T16:12:24.659",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597548,1750867944670,-573.9664708,0.00033047,2,"2025-06-25T16:12:24.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597549,1750867944683,-512.73970674,0.00033047,2,"2025-06-25T16:12:24.683",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597550,1750867944695,-798.52,0.00033047,2,"2025-06-25T16:12:24.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597551,1750867944705,-936.9,0.00033047,2,"2025-06-25T16:12:24.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597552,1750867944715,-1108.03387261,0.00033047,2,"2025-06-25T16:12:24.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597553,1750867944726,-551.63,0.00033047,2,"2025-06-25T16:12:24.726",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597554,1750867944736,-2031.79,0.00033047,2,"2025-06-25T16:12:24.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597555,1750867944747,-329.66,0.00033047,2,"2025-06-25T16:12:24.747",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597556,1750867944759,-2093.95742935,0.00033047,2,"2025-06-25T16:12:24.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597557,1750867944770,-509.69460642,0.00033047,2,"2025-06-25T16:12:24.770",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597558,1750867944781,-1985.5717184,0.00033047,2,"2025-06-25T16:12:24.781",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597559,1750867944792,-1721.6054583,0.00033047,2,"2025-06-25T16:12:24.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597560,1750867944804,-628.09347298,0.00033047,2,"2025-06-25T16:12:24.804",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597561,1750867944814,-804.07,0.00033047,2,"2025-06-25T16:12:24.814",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597562,1750867944824,-740.85635779,0.00033047,2,"2025-06-25T16:12:24.824",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597563,1750867944834,-582.89439515,0.00033047,2,"2025-06-25T16:12:24.834",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597564,1750867944844,-4888.02,0.00033047,2,"2025-06-25T16:12:24.844",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597565,1750867944854,-492.92003963,0.00033047,2,"2025-06-25T16:12:24.854",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597566,1750867944864,-935.55078549,0.00033047,2,"2025-06-25T16:12:24.864",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597567,1750867944875,-908.2,0.00033047,2,"2025-06-25T16:12:24.875",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597568,1750867944885,-845.33,0.00033047,2,"2025-06-25T16:12:24.885",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597569,1750867944895,-4972.91,0.00033047,2,"2025-06-25T16:12:24.895",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597570,1750867944906,-1914.80424079,0.00033047,2,"2025-06-25T16:12:24.906",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597571,1750867944920,-1352.37,0.00033047,2,"2025-06-25T16:12:24.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597572,1750867944930,-517.47,0.00033047,2,"2025-06-25T16:12:24.930",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597573,1750867944940,-670.0678217,0.00033047,2,"2025-06-25T16:12:24.940",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597574,1750867944950,-1469.08,0.00033047,2,"2025-06-25T16:12:24.950",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597575,1750867944961,-521.13551331,0.00033047,2,"2025-06-25T16:12:24.961",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597576,1750867944971,-629.19044284,0.00033047,2,"2025-06-25T16:12:24.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597577,1750867944981,-750.96582018,0.00033047,2,"2025-06-25T16:12:24.981",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597578,1750867944992,-835.72,0.00033047,2,"2025-06-25T16:12:24.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597579,1750867945003,-3364.74574783,0.00033047,2,"2025-06-25T16:12:25.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597580,1750867945013,-643.82,0.00033047,2,"2025-06-25T16:12:25.013",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597581,1750867945023,-1313.40333605,0.00033047,2,"2025-06-25T16:12:25.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597582,1750867945033,-499.30631824,0.00033048,2,"2025-06-25T16:12:25.033",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597583,1750867945043,-1398.20389842,0.00033048,2,"2025-06-25T16:12:25.043",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597584,1750867945053,-683.09297174,0.00033048,2,"2025-06-25T16:12:25.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597585,1750867945064,-565.48605202,0.00033048,2,"2025-06-25T16:12:25.064",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597586,1750867945074,-1026.93266466,0.00033048,2,"2025-06-25T16:12:25.074",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597587,1750867945084,-519.05,0.00033048,2,"2025-06-25T16:12:25.084",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597588,1750867945095,-628.32014604,0.00033048,2,"2025-06-25T16:12:25.095",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597589,1750867945105,-604.01,0.00033048,2,"2025-06-25T16:12:25.105",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597590,1750867945115,-758.97,0.00033048,2,"2025-06-25T16:12:25.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597591,1750867945125,-2179.32,0.00033048,2,"2025-06-25T16:12:25.125",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597592,1750867945135,-2082.44049718,0.00033048,2,"2025-06-25T16:12:25.135",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597593,1750867945145,-565.59693486,0.00033048,2,"2025-06-25T16:12:25.145",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597594,1750867945155,-64814.77024594,0.00033048,2,"2025-06-25T16:12:25.155",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597595,1750867945165,-774.27160515,0.00033048,2,"2025-06-25T16:12:25.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597596,1750867945175,-529.93,0.00033056,2,"2025-06-25T16:12:25.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597597,1750867945184,-648.91,0.00033056,2,"2025-06-25T16:12:25.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597598,1750867945194,-502.65,0.00033056,2,"2025-06-25T16:12:25.194",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597599,1750867945204,-2689.72346618,0.00033056,2,"2025-06-25T16:12:25.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597600,1750867945214,-1508.85447391,0.00033058,2,"2025-06-25T16:12:25.214",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597601,1750867945224,-515.15469804,0.00033058,2,"2025-06-25T16:12:25.224",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597602,1750867945234,-1112.06667513,0.00033058,2,"2025-06-25T16:12:25.234",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597603,1750867945243,-1091.08,0.00033058,2,"2025-06-25T16:12:25.243",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597604,1750867945253,-1035.14,0.00033058,2,"2025-06-25T16:12:25.253",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597605,1750867945264,-1190.39,0.00033058,2,"2025-06-25T16:12:25.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597606,1750867945275,-851.35316436,0.00033058,2,"2025-06-25T16:12:25.275",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597607,1750867945285,-642.80467083,0.00033058,2,"2025-06-25T16:12:25.285",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597608,1750867945295,-501.61,0.00033058,2,"2025-06-25T16:12:25.295",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597609,1750867945305,-670.74152657,0.00033058,2,"2025-06-25T16:12:25.305",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597610,1750867945315,-1388.65,0.00033058,2,"2025-06-25T16:12:25.315",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597611,1750867945325,-502.06,0.00033058,2,"2025-06-25T16:12:25.325",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597612,1750867945335,-496.89097593,0.00033058,2,"2025-06-25T16:12:25.335",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597613,1750867945345,-491.55,0.00033058,2,"2025-06-25T16:12:25.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597614,1750867945355,-584.87,0.00033058,2,"2025-06-25T16:12:25.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597615,1750867945365,-700.53657364,0.00033058,2,"2025-06-25T16:12:25.365",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597616,1750867945375,-645.86,0.00033058,2,"2025-06-25T16:12:25.375",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597617,1750867945385,-566.72628776,0.00033058,2,"2025-06-25T16:12:25.385",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597618,1750867945395,-660.51490847,0.00033058,2,"2025-06-25T16:12:25.395",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597619,1750867945406,-596.42,0.00033058,2,"2025-06-25T16:12:25.406",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597620,1750867945416,-695.15,0.00033058,2,"2025-06-25T16:12:25.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597621,1750867945426,-766.65724712,0.00033058,2,"2025-06-25T16:12:25.426",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597622,1750867945436,-622.16,0.00033058,2,"2025-06-25T16:12:25.436",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597623,1750867945446,-627.64198993,0.00033058,2,"2025-06-25T16:12:25.446",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597624,1750867945457,-615.58,0.00033059,2,"2025-06-25T16:12:25.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597625,1750867945466,-792.67367606,0.00033059,2,"2025-06-25T16:12:25.466",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597626,1750867945476,-500.0,0.0003324,120,"2025-06-25T16:12:25.476",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597627,1750867945486,-150.5,0.0003328,120,"2025-06-25T16:12:25.486",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597628,1750867945496,-150.5,0.0003329,120,"2025-06-25T16:12:25.496",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597629,1750867945505,-7140.0,0.00033294,2,"2025-06-25T16:12:25.505",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597630,1750867945515,-4099.0,0.00033294,2,"2025-06-25T16:12:25.515",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597631,1750867945525,-856.0,0.00033294,2,"2025-06-25T16:12:25.525",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597632,1750867945535,-885.0,0.00033294,2,"2025-06-25T16:12:25.535",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597633,1750867945546,-156.0,0.00033294,2,"2025-06-25T16:12:25.546",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597634,1750867945556,-907.76,0.00033301,2,"2025-06-25T16:12:25.556",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597635,1750867945566,-686.92,0.00033301,2,"2025-06-25T16:12:25.566",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597636,1750867945575,-1012.29207901,0.00033301,2,"2025-06-25T16:12:25.575",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597637,1750867945585,-1723.84813302,0.00033301,2,"2025-06-25T16:12:25.585",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597638,1750867945595,-498.05496482,0.00033301,2,"2025-06-25T16:12:25.595",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597639,1750867945604,-608.24,0.00033301,2,"2025-06-25T16:12:25.604",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597640,1750867945614,-738.12,0.00033301,2,"2025-06-25T16:12:25.614",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597641,1750867945624,-789.78604088,0.00033301,2,"2025-06-25T16:12:25.624",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597642,1750867945634,-808.13025303,0.00033301,2,"2025-06-25T16:12:25.634",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597643,1750867945810,-1198.84,0.00033301,2,"2025-06-25T16:12:25.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597644,1750867945828,-1386.91373216,0.00033301,2,"2025-06-25T16:12:25.828",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597645,1750867945838,-865.18,0.00033301,2,"2025-06-25T16:12:25.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597646,1750867945848,-2232.08432304,0.00033301,2,"2025-06-25T16:12:25.848",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597647,1750867945858,-202.0,0.00033348,22,"2025-06-25T16:12:25.858",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597648,1750867945868,-226.98,0.000335,31,"2025-06-25T16:12:25.868",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597649,1750867945878,-226.98,0.000335,31,"2025-06-25T16:12:25.878",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597650,1750867945888,-226.98,0.000335,31,"2025-06-25T16:12:25.888",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597651,1750867945897,-226.98,0.000335,31,"2025-06-25T16:12:25.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597652,1750867945907,-226.98,0.000335,31,"2025-06-25T16:12:25.907",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597653,1750867945920,-226.98,0.000335,31,"2025-06-25T16:12:25.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597654,1750867945930,-226.98,0.000335,31,"2025-06-25T16:12:25.930",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597655,1750867945941,-226.98,0.000335,31,"2025-06-25T16:12:25.941",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597656,1750867945952,-226.98,0.000335,31,"2025-06-25T16:12:25.952",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597657,1750867945962,-226.98,0.000335,31,"2025-06-25T16:12:25.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597658,1750867945971,-226.98,0.000335,31,"2025-06-25T16:12:25.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597659,1750867945981,-226.98,0.000335,31,"2025-06-25T16:12:25.981",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597660,1750867945992,-176.22477639,0.00033561,2,"2025-06-25T16:12:25.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597661,1750867946002,-359.76179104,0.00033573,2,"2025-06-25T16:12:26.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597662,1750867946011,-801.85129955,0.00033573,2,"2025-06-25T16:12:26.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597663,1750867946021,-123413.74,0.000336,14,"2025-06-25T16:12:26.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597664,1750867946031,-150.13,0.00033624,2,"2025-06-25T16:12:26.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597665,1750867946041,-4884.77,0.000337,5,"2025-06-25T16:12:26.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597666,1750867946051,-158.51893892,0.0003373,2,"2025-06-25T16:12:26.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597667,1750867946060,-1472875.11139694,0.000338,120,"2025-06-25T16:12:26.060",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597668,1750867946070,-200.0,0.000338,8,"2025-06-25T16:12:26.070",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597669,1750867946080,-350.0,0.00033939,60,"2025-06-25T16:12:26.080",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597670,1750867946091,-4000.0,0.00034,4,"2025-06-25T16:12:26.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597671,1750867946107,-1481.67219097,0.00034,2,"2025-06-25T16:12:26.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597672,1750867946116,-2000.0,0.00034,120,"2025-06-25T16:12:26.116",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597673,1750867946126,-1000.0,0.00034,120,"2025-06-25T16:12:26.126",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597674,1750867946135,-1000.0,0.00034,120,"2025-06-25T16:12:26.135",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597675,1750867946144,-438.51858539,0.00034,20,"2025-06-25T16:12:26.144",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597676,1750867946154,-500.0,0.00034,2,"2025-06-25T16:12:26.154",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597677,1750867946164,-500.0,0.00034,2,"2025-06-25T16:12:26.164",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597678,1750867946173,-500.0,0.00034,2,"2025-06-25T16:12:26.173",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597679,1750867946183,-500.0,0.00034,2,"2025-06-25T16:12:26.183",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597680,1750867946192,-500.0,0.00034,2,"2025-06-25T16:12:26.192",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597681,1750867946201,-503.0,0.00034,2,"2025-06-25T16:12:26.201",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597682,1750867946211,-500.0,0.00034,2,"2025-06-25T16:12:26.211",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597683,1750867946221,-500.0,0.00034,2,"2025-06-25T16:12:26.221",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597684,1750867946230,-500.0,0.00034,2,"2025-06-25T16:12:26.230",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597685,1750867946239,-500.0,0.00034,2,"2025-06-25T16:12:26.239",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597686,1750867946249,-500.0,0.00034,2,"2025-06-25T16:12:26.249",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597687,1750867946259,-500.0,0.00034,2,"2025-06-25T16:12:26.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597688,1750867946268,-500.0,0.00034,2,"2025-06-25T16:12:26.268",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597689,1750867946279,-500.0,0.00034,2,"2025-06-25T16:12:26.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597690,1750867946289,-500.0,0.00034,2,"2025-06-25T16:12:26.289",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597691,1750867946298,-500.0,0.00034,2,"2025-06-25T16:12:26.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597692,1750867946307,-500.0,0.00034,2,"2025-06-25T16:12:26.307",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597693,1750867946317,-500.0,0.00034,2,"2025-06-25T16:12:26.317",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597694,1750867946327,-500.0,0.00034,2,"2025-06-25T16:12:26.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597695,1750867946336,-500.0,0.00034,2,"2025-06-25T16:12:26.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597696,1750867946346,-500.0,0.00034,2,"2025-06-25T16:12:26.346",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597697,1750867946356,-500.0,0.00034,2,"2025-06-25T16:12:26.356",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597698,1750867946365,-500.0,0.00034,2,"2025-06-25T16:12:26.365",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597699,1750867946375,-500.0,0.00034,2,"2025-06-25T16:12:26.375",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597700,1750867946384,-500.0,0.00034,2,"2025-06-25T16:12:26.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597701,1750867946394,-500.0,0.00034,2,"2025-06-25T16:12:26.394",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597702,1750867946404,-500.0,0.00034,2,"2025-06-25T16:12:26.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597703,1750867946413,-500.0,0.00034,2,"2025-06-25T16:12:26.413",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597704,1750867946423,-500.0,0.00034,2,"2025-06-25T16:12:26.423",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597705,1750867946433,-500.0,0.00034,2,"2025-06-25T16:12:26.433",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597706,1750867946443,-500.0,0.00034,2,"2025-06-25T16:12:26.443",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597707,1750867946452,-500.0,0.00034,2,"2025-06-25T16:12:26.452",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597708,1750867946463,-508.0,0.00034,2,"2025-06-25T16:12:26.463",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597709,1750867946472,-500.0,0.00034,2,"2025-06-25T16:12:26.472",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597710,1750867946482,-500.0,0.00034,2,"2025-06-25T16:12:26.482",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597711,1750867946492,-500.0,0.00034,2,"2025-06-25T16:12:26.492",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597712,1750867946501,-500.0,0.00034,2,"2025-06-25T16:12:26.501",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597713,1750867946510,-500.0,0.00034,2,"2025-06-25T16:12:26.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597714,1750867946520,-500.0,0.00034,2,"2025-06-25T16:12:26.520",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597715,1750867946530,-500.0,0.00034,2,"2025-06-25T16:12:26.530",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597716,1750867946539,-500.0,0.00034,2,"2025-06-25T16:12:26.539",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597717,1750867946550,-500.0,0.00034,2,"2025-06-25T16:12:26.550",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597718,1750867946560,-500.0,0.00034,2,"2025-06-25T16:12:26.560",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597719,1750867946570,-500.0,0.00034,2,"2025-06-25T16:12:26.570",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597720,1750867946580,-500.0,0.00034,2,"2025-06-25T16:12:26.580",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597721,1750867946590,-500.0,0.00034,2,"2025-06-25T16:12:26.590",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597722,1750867946600,-500.0,0.00034,2,"2025-06-25T16:12:26.600",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597723,1750867946610,-500.0,0.00034,2,"2025-06-25T16:12:26.610",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597724,1750867946620,-500.0,0.00034,2,"2025-06-25T16:12:26.620",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597725,1750867946629,-500.0,0.00034,2,"2025-06-25T16:12:26.629",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597726,1750867946638,-500.0,0.00034,2,"2025-06-25T16:12:26.638",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597727,1750867946647,-500.0,0.00034,2,"2025-06-25T16:12:26.647",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597728,1750867946657,-500.0,0.00034,2,"2025-06-25T16:12:26.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597729,1750867946666,-500.0,0.00034,2,"2025-06-25T16:12:26.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597730,1750867946676,-500.0,0.00034,2,"2025-06-25T16:12:26.676",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597731,1750867946685,-500.0,0.00034,2,"2025-06-25T16:12:26.685",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597732,1750867946695,-500.0,0.00034,2,"2025-06-25T16:12:26.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597733,1750867946704,-500.0,0.00034,2,"2025-06-25T16:12:26.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597734,1750867946715,-500.0,0.00034,2,"2025-06-25T16:12:26.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597735,1750867946724,-500.0,0.00034,2,"2025-06-25T16:12:26.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597736,1750867946733,-500.0,0.00034,2,"2025-06-25T16:12:26.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597737,1750867946744,-500.0,0.00034,2,"2025-06-25T16:12:26.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597738,1750867946754,-500.0,0.00034,2,"2025-06-25T16:12:26.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597739,1750867946763,-500.0,0.00034,2,"2025-06-25T16:12:26.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597740,1750867946773,-500.0,0.00034,2,"2025-06-25T16:12:26.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597741,1750867946783,-500.0,0.00034,2,"2025-06-25T16:12:26.783",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597742,1750867946793,-500.0,0.00034,2,"2025-06-25T16:12:26.793",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597743,1750867946804,-500.0,0.00034,2,"2025-06-25T16:12:26.804",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597744,1750867946814,-500.0,0.00034,2,"2025-06-25T16:12:26.814",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597745,1750867946824,-500.0,0.00034,2,"2025-06-25T16:12:26.824",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597746,1750867946834,-500.0,0.00034,2,"2025-06-25T16:12:26.834",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597747,1750867946844,-500.0,0.00034,2,"2025-06-25T16:12:26.844",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597748,1750867946853,-500.0,0.00034,2,"2025-06-25T16:12:26.853",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597749,1750867946863,-500.0,0.00034,2,"2025-06-25T16:12:26.863",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597750,1750867946872,-500.0,0.00034,2,"2025-06-25T16:12:26.872",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597751,1750867946882,-500.0,0.00034,2,"2025-06-25T16:12:26.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597752,1750867946891,-500.0,0.00034,2,"2025-06-25T16:12:26.891",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597753,1750867946901,-500.0,0.00034,2,"2025-06-25T16:12:26.901",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597754,1750867946913,-500.0,0.00034,2,"2025-06-25T16:12:26.913",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597755,1750867946924,-500.0,0.00034,2,"2025-06-25T16:12:26.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597756,1750867946934,-500.0,0.00034,2,"2025-06-25T16:12:26.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597757,1750867946944,-500.0,0.00034,2,"2025-06-25T16:12:26.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597758,1750867946955,-500.0,0.00034,2,"2025-06-25T16:12:26.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597759,1750867946965,-500.0,0.00034,2,"2025-06-25T16:12:26.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597760,1750867946975,-500.0,0.00034,2,"2025-06-25T16:12:26.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597761,1750867946985,-500.0,0.00034,2,"2025-06-25T16:12:26.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597762,1750867946995,-500.0,0.00034,2,"2025-06-25T16:12:26.995",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597763,1750867947004,-500.0,0.00034,2,"2025-06-25T16:12:27.004",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597764,1750867947014,-500.0,0.00034,2,"2025-06-25T16:12:27.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597765,1750867947023,-500.0,0.00034,2,"2025-06-25T16:12:27.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597766,1750867947032,-500.0,0.00034,2,"2025-06-25T16:12:27.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597767,1750867947042,-500.0,0.00034,2,"2025-06-25T16:12:27.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597768,1750867947052,-500.0,0.00034,2,"2025-06-25T16:12:27.052",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597769,1750867947061,-500.0,0.00034,2,"2025-06-25T16:12:27.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597770,1750867947071,-500.0,0.00034,2,"2025-06-25T16:12:27.071",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597771,1750867947080,-500.0,0.00034,2,"2025-06-25T16:12:27.080",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597772,1750867947090,-500.0,0.00034,2,"2025-06-25T16:12:27.090",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597773,1750867947099,-500.0,0.00034,2,"2025-06-25T16:12:27.099",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597774,1750867947109,-500.0,0.00034,2,"2025-06-25T16:12:27.109",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597775,1750867947119,-500.0,0.00034,2,"2025-06-25T16:12:27.119",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597776,1750867947128,-500.0,0.00034,2,"2025-06-25T16:12:27.128",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597777,1750867947138,-500.0,0.00034,2,"2025-06-25T16:12:27.138",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597778,1750867947147,-500.0,0.00034,2,"2025-06-25T16:12:27.147",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597779,1750867947156,-500.0,0.00034,2,"2025-06-25T16:12:27.156",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597780,1750867947165,-500.0,0.00034,2,"2025-06-25T16:12:27.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597781,1750867947174,-500.0,0.00034,2,"2025-06-25T16:12:27.174",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597782,1750867947184,-500.0,0.00034,2,"2025-06-25T16:12:27.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597783,1750867947193,-500.0,0.00034,2,"2025-06-25T16:12:27.193",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597784,1750867947203,-500.0,0.00034,2,"2025-06-25T16:12:27.203",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597785,1750867947212,-500.0,0.00034,2,"2025-06-25T16:12:27.212",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597786,1750867947221,-500.0,0.00034,2,"2025-06-25T16:12:27.221",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597787,1750867947231,-500.0,0.00034,2,"2025-06-25T16:12:27.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597788,1750867947240,-500.0,0.00034,2,"2025-06-25T16:12:27.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597789,1750867947250,-500.0,0.00034,2,"2025-06-25T16:12:27.250",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597790,1750867947259,-500.0,0.00034,2,"2025-06-25T16:12:27.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597791,1750867947269,-500.0,0.00034,2,"2025-06-25T16:12:27.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597792,1750867947279,-500.0,0.00034,2,"2025-06-25T16:12:27.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597793,1750867947289,-500.0,0.00034,2,"2025-06-25T16:12:27.289",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597794,1750867947301,-500.0,0.00034,2,"2025-06-25T16:12:27.301",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597795,1750867947311,-515.0,0.00034,2,"2025-06-25T16:12:27.311",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597796,1750867947321,-500.0,0.00034,2,"2025-06-25T16:12:27.321",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597797,1750867947330,-500.0,0.00034,2,"2025-06-25T16:12:27.330",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597798,1750867947340,-500.0,0.00034,2,"2025-06-25T16:12:27.340",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597799,1750867947350,-500.0,0.00034,2,"2025-06-25T16:12:27.350",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597800,1750867947360,-500.0,0.00034,2,"2025-06-25T16:12:27.360",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597801,1750867947369,-500.0,0.00034,2,"2025-06-25T16:12:27.369",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597802,1750867947379,-500.0,0.00034,2,"2025-06-25T16:12:27.379",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597803,1750867947388,-500.0,0.00034,2,"2025-06-25T16:12:27.388",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597804,1750867947398,-500.0,0.00034,2,"2025-06-25T16:12:27.398",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597805,1750867947407,-500.0,0.00034,2,"2025-06-25T16:12:27.407",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597806,1750867947416,-500.0,0.00034,2,"2025-06-25T16:12:27.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597807,1750867947426,-500.0,0.00034,2,"2025-06-25T16:12:27.426",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597808,1750867947436,-500.0,0.00034,2,"2025-06-25T16:12:27.436",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597809,1750867947445,-500.0,0.00034,2,"2025-06-25T16:12:27.445",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597810,1750867947455,-500.0,0.00034,2,"2025-06-25T16:12:27.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597811,1750867947464,-500.0,0.00034,2,"2025-06-25T16:12:27.464",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597812,1750867947474,-500.0,0.00034,2,"2025-06-25T16:12:27.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597813,1750867947483,-500.0,0.00034,2,"2025-06-25T16:12:27.483",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597814,1750867947493,-500.0,0.00034,2,"2025-06-25T16:12:27.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597815,1750867947502,-500.0,0.00034,2,"2025-06-25T16:12:27.502",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597816,1750867947512,-500.0,0.00034,2,"2025-06-25T16:12:27.512",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597817,1750867947522,-500.0,0.00034,2,"2025-06-25T16:12:27.522",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597818,1750867947531,-500.0,0.00034,2,"2025-06-25T16:12:27.531",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597819,1750867947540,-500.0,0.00034,2,"2025-06-25T16:12:27.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597820,1750867947553,-500.0,0.00034,2,"2025-06-25T16:12:27.553",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597821,1750867947562,-500.0,0.00034,2,"2025-06-25T16:12:27.562",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597822,1750867947572,-500.0,0.00034,2,"2025-06-25T16:12:27.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597823,1750867947582,-500.0,0.00034,2,"2025-06-25T16:12:27.582",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597824,1750867947591,-500.0,0.00034,2,"2025-06-25T16:12:27.591",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597825,1750867947601,-500.0,0.00034,2,"2025-06-25T16:12:27.601",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597826,1750867947610,-500.0,0.00034,2,"2025-06-25T16:12:27.610",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597827,1750867947620,-500.0,0.00034,2,"2025-06-25T16:12:27.620",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597828,1750867947629,-500.0,0.00034,2,"2025-06-25T16:12:27.629",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597829,1750867947639,-500.0,0.00034,2,"2025-06-25T16:12:27.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597830,1750867947649,-500.0,0.00034,2,"2025-06-25T16:12:27.649",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597831,1750867947660,-500.0,0.00034,2,"2025-06-25T16:12:27.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597832,1750867947670,-500.0,0.00034,2,"2025-06-25T16:12:27.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597833,1750867947680,-500.0,0.00034,2,"2025-06-25T16:12:27.680",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597834,1750867947689,-500.0,0.00034,2,"2025-06-25T16:12:27.689",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597835,1750867947699,-500.0,0.00034,2,"2025-06-25T16:12:27.699",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597836,1750867947708,-500.0,0.00034,2,"2025-06-25T16:12:27.708",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597837,1750867947718,-500.0,0.00034,2,"2025-06-25T16:12:27.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597838,1750867947728,-500.0,0.00034,2,"2025-06-25T16:12:27.728",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597839,1750867947737,-500.0,0.00034,2,"2025-06-25T16:12:27.737",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597840,1750867947747,-500.0,0.00034,2,"2025-06-25T16:12:27.747",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597841,1750867947758,-500.0,0.00034,2,"2025-06-25T16:12:27.758",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597842,1750867947770,-500.0,0.00034,2,"2025-06-25T16:12:27.770",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597843,1750867947779,-500.0,0.00034,2,"2025-06-25T16:12:27.779",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597844,1750867947790,-500.0,0.00034,2,"2025-06-25T16:12:27.790",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597845,1750867947803,-500.0,0.00034,2,"2025-06-25T16:12:27.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597846,1750867947813,-500.0,0.00034,2,"2025-06-25T16:12:27.813",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597847,1750867947822,-500.0,0.00034,2,"2025-06-25T16:12:27.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597848,1750867947831,-500.0,0.00034,2,"2025-06-25T16:12:27.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597849,1750867947841,-500.0,0.00034,2,"2025-06-25T16:12:27.841",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597850,1750867947850,-500.0,0.00034,2,"2025-06-25T16:12:27.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597851,1750867947859,-500.0,0.00034,2,"2025-06-25T16:12:27.859",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597852,1750867947873,-500.0,0.00034,2,"2025-06-25T16:12:27.873",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597853,1750867947882,-500.0,0.00034,2,"2025-06-25T16:12:27.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597854,1750867947892,-500.0,0.00034,2,"2025-06-25T16:12:27.892",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597855,1750867947902,-500.0,0.00034,2,"2025-06-25T16:12:27.902",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597856,1750867947912,-500.0,0.00034,2,"2025-06-25T16:12:27.912",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597857,1750867947925,-930.0,0.00034,2,"2025-06-25T16:12:27.925",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597858,1750867947935,-834.90771015,0.00034,120,"2025-06-25T16:12:27.935",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597859,1750867947944,-188.18,0.000341,2,"2025-06-25T16:12:27.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597860,1750867947953,-825.61,0.000341,14,"2025-06-25T16:12:27.953",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597861,1750867947962,-1309.45,0.00034161,2,"2025-06-25T16:12:27.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597862,1750867947973,-298.7997874,0.00034165,2,"2025-06-25T16:12:27.973",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597863,1750867947982,-150.0,0.00034246,2,"2025-06-25T16:12:27.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597864,1750867947992,-151.13,0.00034247,2,"2025-06-25T16:12:27.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597865,1750867948001,-257.91778498,0.00034316,2,"2025-06-25T16:12:28.001",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597866,1750867948011,-202.0,0.00034458,23,"2025-06-25T16:12:28.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597867,1750867948021,-350.0,0.00034624,60,"2025-06-25T16:12:28.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597868,1750867948030,-209.67047094,0.00034627,31,"2025-06-25T16:12:28.030",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597869,1750867948040,-150.13,0.00034869,2,"2025-06-25T16:12:28.040",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597870,1750867948050,-413.49,0.00034887,2,"2025-06-25T16:12:28.050",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597871,1750867948059,-409.91,0.0003489,7,"2025-06-25T16:12:28.059",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597872,1750867948069,-500.0,0.0003489,7,"2025-06-25T16:12:28.069",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597873,1750867948079,-500.0,0.0003489,7,"2025-06-25T16:12:28.079",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597874,1750867948088,-500.0,0.0003489,7,"2025-06-25T16:12:28.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597875,1750867948097,-500.0,0.0003489,7,"2025-06-25T16:12:28.097",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597876,1750867948107,-500.0,0.0003489,7,"2025-06-25T16:12:28.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597877,1750867948116,-500.0,0.0003489,7,"2025-06-25T16:12:28.116",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597878,1750867948125,-500.0,0.0003489,7,"2025-06-25T16:12:28.125",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597879,1750867948134,-500.0,0.0003489,7,"2025-06-25T16:12:28.134",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597880,1750867948143,-500.0,0.0003489,7,"2025-06-25T16:12:28.143",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597881,1750867948153,-500.0,0.0003489,7,"2025-06-25T16:12:28.153",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597882,1750867948162,-500.0,0.0003489,7,"2025-06-25T16:12:28.162",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597883,1750867948171,-500.0,0.0003489,7,"2025-06-25T16:12:28.171",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597884,1750867948180,-184.68,0.0003489,7,"2025-06-25T16:12:28.180",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597885,1750867948189,-2995.90677538,0.000349,120,"2025-06-25T16:12:28.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597886,1750867948199,-123413.74,0.000349,14,"2025-06-25T16:12:28.199",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597887,1750867948208,-373.07297731,0.00034942,2,"2025-06-25T16:12:28.208",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597888,1750867948217,-831.51979763,0.00034942,2,"2025-06-25T16:12:28.217",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597889,1750867948227,-150.0,0.00034965,2,"2025-06-25T16:12:28.227",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597890,1750867948236,-150.0,0.00034965,2,"2025-06-25T16:12:28.236",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597891,1750867948245,-150.0,0.00034965,2,"2025-06-25T16:12:28.245",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597892,1750867948254,-150.0,0.00034965,2,"2025-06-25T16:12:28.254",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597893,1750867948263,-150.0,0.00034965,2,"2025-06-25T16:12:28.263",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597894,1750867948274,-3337.0,0.00034965,2,"2025-06-25T16:12:28.274",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597895,1750867948283,-947.0,0.00034965,2,"2025-06-25T16:12:28.283",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597896,1750867948292,-639.0,0.00034965,2,"2025-06-25T16:12:28.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597897,1750867948303,-803.0,0.00034965,2,"2025-06-25T16:12:28.303",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597898,1750867948312,-2006.0,0.00034965,2,"2025-06-25T16:12:28.312",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597899,1750867948322,-929.0,0.00034965,2,"2025-06-25T16:12:28.322",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597900,1750867948332,-559.0,0.00034965,2,"2025-06-25T16:12:28.332",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597901,1750867948341,-592.0,0.00034965,2,"2025-06-25T16:12:28.341",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597902,1750867948350,-1279.0,0.00034965,2,"2025-06-25T16:12:28.350",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597903,1750867948361,-1677.0,0.00034965,2,"2025-06-25T16:12:28.361",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597904,1750867948370,-874.78,0.00034983,120,"2025-06-25T16:12:28.370",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597905,1750867948380,-50000.0,0.00035,32,"2025-06-25T16:12:28.380",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597906,1750867948389,-1000.0,0.00035,120,"2025-06-25T16:12:28.389",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597907,1750867948398,-167.5,0.00035,2,"2025-06-25T16:12:28.398",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597908,1750867948408,-1000.0,0.00035,120,"2025-06-25T16:12:28.408",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597909,1750867948418,-1000.0,0.00035,120,"2025-06-25T16:12:28.418",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597910,1750867948427,-226.98,0.00035,31,"2025-06-25T16:12:28.427",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597911,1750867948436,-226.98,0.00035,31,"2025-06-25T16:12:28.436",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597912,1750867948445,-226.98,0.00035,31,"2025-06-25T16:12:28.445",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597913,1750867948455,-226.98,0.00035,31,"2025-06-25T16:12:28.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597914,1750867948465,-226.98,0.00035,31,"2025-06-25T16:12:28.465",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597915,1750867948475,-226.98,0.00035,31,"2025-06-25T16:12:28.475",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597916,1750867948484,-226.98,0.00035,31,"2025-06-25T16:12:28.484",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597917,1750867948494,-226.98,0.00035,31,"2025-06-25T16:12:28.494",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597918,1750867948504,-226.98,0.00035,31,"2025-06-25T16:12:28.504",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597919,1750867948513,-226.98,0.00035,31,"2025-06-25T16:12:28.513",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597920,1750867948523,-226.98,0.00035,31,"2025-06-25T16:12:28.523",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597921,1750867948532,-226.98,0.00035,31,"2025-06-25T16:12:28.532",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597922,1750867948542,-226.98,0.00035,31,"2025-06-25T16:12:28.542",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597923,1750867948552,-226.98,0.00035,31,"2025-06-25T16:12:28.552",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597924,1750867948561,-226.98,0.00035,31,"2025-06-25T16:12:28.561",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597925,1750867948571,-226.98,0.00035,31,"2025-06-25T16:12:28.571",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597926,1750867948581,-226.98,0.00035,31,"2025-06-25T16:12:28.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597927,1750867948590,-226.98,0.00035,31,"2025-06-25T16:12:28.590",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597928,1750867948599,-226.98,0.00035,31,"2025-06-25T16:12:28.599",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597929,1750867948608,-4000.0,0.00035,4,"2025-06-25T16:12:28.608",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597930,1750867948617,-22567.09,0.00035,30,"2025-06-25T16:12:28.617",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597931,1750867948627,-158.0,0.000351,120,"2025-06-25T16:12:28.627",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597932,1750867948636,-675.82,0.00035267,30,"2025-06-25T16:12:28.636",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597933,1750867948645,-675.82,0.00035267,30,"2025-06-25T16:12:28.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597934,1750867948654,-675.82,0.00035267,30,"2025-06-25T16:12:28.654",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597935,1750867948663,-675.82,0.00035267,30,"2025-06-25T16:12:28.663",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597936,1750867948673,-350.0,0.00035308,60,"2025-06-25T16:12:28.673",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597937,1750867948682,-825.61,0.000354,14,"2025-06-25T16:12:28.682",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597938,1750867948691,-304.00368532,0.00035438,2,"2025-06-25T16:12:28.691",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597939,1750867948701,-20009.97,0.0003545,45,"2025-06-25T16:12:28.701",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597940,1750867948710,-1000.0,0.00035524,2,"2025-06-25T16:12:28.710",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597941,1750867948893,-675.82,0.00035541,30,"2025-06-25T16:12:28.893",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597942,1750867948902,-675.82,0.00035541,30,"2025-06-25T16:12:28.902",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597943,1750867948912,-202.0,0.00035569,25,"2025-06-25T16:12:28.912",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597944,1750867948925,-305.8953381,0.00035616,2,"2025-06-25T16:12:28.925",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597945,1750867948934,-150.0,0.00035616,2,"2025-06-25T16:12:28.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597946,1750867948944,-150.0,0.00035616,2,"2025-06-25T16:12:28.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597947,1750867948954,-500.0,0.00035616,2,"2025-06-25T16:12:28.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597948,1750867948967,-500.0,0.00035616,2,"2025-06-25T16:12:28.967",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597949,1750867948977,-150.0,0.00035616,2,"2025-06-25T16:12:28.977",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597950,1750867948987,-157.6841467,0.00035616,2,"2025-06-25T16:12:28.987",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597951,1750867948997,-500.0,0.00035616,2,"2025-06-25T16:12:28.997",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597952,1750867949007,-203.72628452,0.00035616,2,"2025-06-25T16:12:29.007",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597953,1750867949017,-151.21347376,0.00035616,2,"2025-06-25T16:12:29.017",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597954,1750867949027,-150.0,0.00035616,2,"2025-06-25T16:12:29.027",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597955,1750867949036,-150.37996106,0.00035616,2,"2025-06-25T16:12:29.036",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597956,1750867949045,-150.0,0.00035616,2,"2025-06-25T16:12:29.045",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597957,1750867949057,-150.80806249,0.00035616,2,"2025-06-25T16:12:29.057",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597958,1750867949066,-500.0,0.00035616,2,"2025-06-25T16:12:29.066",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597959,1750867949076,-150.0,0.00035616,2,"2025-06-25T16:12:29.076",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597960,1750867949085,-150.72234929,0.00035616,2,"2025-06-25T16:12:29.085",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597961,1750867949094,-500.0,0.00035616,2,"2025-06-25T16:12:29.094",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597962,1750867949104,-500.0,0.00035616,30,"2025-06-25T16:12:29.104",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597963,1750867949113,-150.0,0.00035616,2,"2025-06-25T16:12:29.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597964,1750867949122,-500.0,0.00035616,2,"2025-06-25T16:12:29.122",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597965,1750867949132,-150.0,0.00035616,2,"2025-06-25T16:12:29.132",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597966,1750867949142,-150.0,0.00035616,2,"2025-06-25T16:12:29.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597967,1750867949151,-150.0,0.00035616,2,"2025-06-25T16:12:29.151",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597968,1750867949160,-500.0,0.00035616,2,"2025-06-25T16:12:29.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597969,1750867949170,-150.0,0.00035616,2,"2025-06-25T16:12:29.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597970,1750867949179,-150.0,0.00035616,2,"2025-06-25T16:12:29.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597971,1750867949188,-150.0,0.00035616,2,"2025-06-25T16:12:29.188",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597972,1750867949198,-150.51444147,0.00035616,2,"2025-06-25T16:12:29.198",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597973,1750867949207,-500.0,0.00035616,2,"2025-06-25T16:12:29.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597974,1750867949216,-500.0,0.00035616,2,"2025-06-25T16:12:29.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597975,1750867949226,-150.0,0.00035616,2,"2025-06-25T16:12:29.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597976,1750867949235,-500.0,0.00035616,2,"2025-06-25T16:12:29.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597977,1750867949245,-150.0,0.00035616,2,"2025-06-25T16:12:29.245",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597978,1750867949254,-156.37933887,0.00035616,2,"2025-06-25T16:12:29.254",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597979,1750867949264,-150.0,0.00035616,2,"2025-06-25T16:12:29.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597980,1750867949273,-150.0,0.00035616,2,"2025-06-25T16:12:29.273",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597981,1750867949283,-500.0,0.00035616,2,"2025-06-25T16:12:29.283",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597982,1750867949292,-150.0,0.00035616,2,"2025-06-25T16:12:29.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597983,1750867949303,-150.0,0.00035616,2,"2025-06-25T16:12:29.303",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597984,1750867949313,-500.0,0.00035616,2,"2025-06-25T16:12:29.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597985,1750867949323,-204.28882937,0.00035616,2,"2025-06-25T16:12:29.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597986,1750867949332,-166.42540548,0.00035616,2,"2025-06-25T16:12:29.332",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597987,1750867949342,-150.0,0.00035616,2,"2025-06-25T16:12:29.342",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597988,1750867949351,-150.0,0.00035616,2,"2025-06-25T16:12:29.351",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597989,1750867949361,-150.0,0.00035616,2,"2025-06-25T16:12:29.361",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597990,1750867949370,-150.0,0.00035616,2,"2025-06-25T16:12:29.370",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597991,1750867949380,-150.0,0.00035616,2,"2025-06-25T16:12:29.380",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597992,1750867949389,-500.0,0.00035616,2,"2025-06-25T16:12:29.389",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597993,1750867949398,-500.0,0.00035616,120,"2025-06-25T16:12:29.398",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597994,1750867949408,-200.0,0.00035643,2,"2025-06-25T16:12:29.408",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597995,1750867949418,-500.0,0.00035643,2,"2025-06-25T16:12:29.418",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597996,1750867949428,-500.0,0.00035643,2,"2025-06-25T16:12:29.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597997,1750867949438,-150.0,0.00035643,2,"2025-06-25T16:12:29.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597998,1750867949447,-500.0,0.00035643,2,"2025-06-25T16:12:29.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597999,1750867949457,-202.15928943,0.00035643,2,"2025-06-25T16:12:29.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598000,1750867949467,-150.0,0.00035643,2,"2025-06-25T16:12:29.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598001,1750867949476,-502.37507583,0.00035643,2,"2025-06-25T16:12:29.476",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598002,1750867949486,-150.0,0.00035643,2,"2025-06-25T16:12:29.486",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598003,1750867949495,-500.0,0.00035643,2,"2025-06-25T16:12:29.495",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598004,1750867949504,-500.0,0.00035643,30,"2025-06-25T16:12:29.504",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598005,1750867949514,-150.0,0.00035643,2,"2025-06-25T16:12:29.514",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598006,1750867949523,-500.0,0.00035643,2,"2025-06-25T16:12:29.523",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598007,1750867949533,-151.20910196,0.00035643,2,"2025-06-25T16:12:29.533",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598008,1750867949542,-151.01752661,0.00035643,2,"2025-06-25T16:12:29.542",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598009,1750867949554,-254.78466867,0.00035643,2,"2025-06-25T16:12:29.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598010,1750867949563,-500.0,0.00035643,2,"2025-06-25T16:12:29.563",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598011,1750867949572,-150.0,0.00035643,2,"2025-06-25T16:12:29.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598012,1750867949581,-150.0,0.00035643,2,"2025-06-25T16:12:29.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598013,1750867949591,-150.0,0.00035643,2,"2025-06-25T16:12:29.591",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598014,1750867949600,-500.0,0.00035643,2,"2025-06-25T16:12:29.600",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598015,1750867949609,-500.0,0.00035643,2,"2025-06-25T16:12:29.609",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598016,1750867949618,-150.0,0.00035643,2,"2025-06-25T16:12:29.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598017,1750867949627,-500.0,0.00035643,2,"2025-06-25T16:12:29.627",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598018,1750867949637,-150.0,0.00035643,2,"2025-06-25T16:12:29.637",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598019,1750867949647,-150.0,0.00035643,2,"2025-06-25T16:12:29.647",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598020,1750867949656,-150.0,0.00035643,2,"2025-06-25T16:12:29.656",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598021,1750867949665,-500.0,0.00035643,2,"2025-06-25T16:12:29.665",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598022,1750867949675,-200.48639908,0.00035643,2,"2025-06-25T16:12:29.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598023,1750867949684,-500.0,0.00035643,2,"2025-06-25T16:12:29.684",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598024,1750867949694,-155.14211388,0.00035643,2,"2025-06-25T16:12:29.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598025,1750867949703,-296.7693541,0.00035643,2,"2025-06-25T16:12:29.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598026,1750867949713,-150.0,0.00035643,2,"2025-06-25T16:12:29.713",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598027,1750867949722,-500.0,0.00035643,2,"2025-06-25T16:12:29.722",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598028,1750867949731,-819.01,0.00035648,120,"2025-06-25T16:12:29.731",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598029,1750867949741,-500.0,0.00035671,2,"2025-06-25T16:12:29.741",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598030,1750867949750,-333.21191529,0.00035671,2,"2025-06-25T16:12:29.750",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598031,1750867949760,-150.0,0.00035671,2,"2025-06-25T16:12:29.760",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598032,1750867949771,-500.0,0.00035671,2,"2025-06-25T16:12:29.771",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598033,1750867949781,-150.0,0.00035671,2,"2025-06-25T16:12:29.781",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598034,1750867949790,-150.0,0.00035671,2,"2025-06-25T16:12:29.790",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598035,1750867949800,-500.0,0.00035671,2,"2025-06-25T16:12:29.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598036,1750867949814,-500.0,0.00035671,30,"2025-06-25T16:12:29.814",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598037,1750867949824,-201.12747237,0.00035671,2,"2025-06-25T16:12:29.824",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598038,1750867949833,-500.0,0.00035671,2,"2025-06-25T16:12:29.833",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598039,1750867949843,-500.0,0.00035671,2,"2025-06-25T16:12:29.843",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598040,1750867949852,-151.41033822,0.00035671,2,"2025-06-25T16:12:29.852",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598041,1750867949862,-202.29103772,0.00035671,2,"2025-06-25T16:12:29.862",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598042,1750867949871,-150.0,0.00035671,2,"2025-06-25T16:12:29.871",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598043,1750867949881,-500.0,0.00035671,2,"2025-06-25T16:12:29.881",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598044,1750867949890,-500.0,0.00035671,2,"2025-06-25T16:12:29.890",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598045,1750867949900,-150.0,0.00035671,2,"2025-06-25T16:12:29.900",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598046,1750867949909,-351.76651822,0.00035671,2,"2025-06-25T16:12:29.909",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598047,1750867949923,-150.0,0.00035671,2,"2025-06-25T16:12:29.923",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598048,1750867949932,-150.0,0.00035671,2,"2025-06-25T16:12:29.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598049,1750867949943,-200.0,0.00035671,2,"2025-06-25T16:12:29.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598050,1750867949954,-500.0,0.00035671,2,"2025-06-25T16:12:29.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598051,1750867949964,-514.50367114,0.00035671,2,"2025-06-25T16:12:29.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598052,1750867949975,-150.0,0.00035671,2,"2025-06-25T16:12:29.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598053,1750867949985,-500.0,0.00035671,2,"2025-06-25T16:12:29.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598054,1750867949995,-267.46074303,0.00035685,2,"2025-06-25T16:12:29.995",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598055,1750867950005,-500.0,0.00035698,2,"2025-06-25T16:12:30.005",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598056,1750867950016,-251.22254537,0.00035698,2,"2025-06-25T16:12:30.016",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598057,1750867950025,-491.06348484,0.00035698,2,"2025-06-25T16:12:30.025",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598058,1750867950035,-225.9720967,0.00035698,2,"2025-06-25T16:12:30.035",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598059,1750867950045,-150.0,0.00035698,2,"2025-06-25T16:12:30.045",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598060,1750867950058,-500.0,0.00035698,2,"2025-06-25T16:12:30.058",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598061,1750867950067,-500.0,0.00035698,30,"2025-06-25T16:12:30.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598062,1750867950077,-500.0,0.00035698,2,"2025-06-25T16:12:30.077",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598063,1750867950086,-500.0,0.00035698,2,"2025-06-25T16:12:30.086",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598064,1750867950095,-203.34564012,0.00035698,2,"2025-06-25T16:12:30.095",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598065,1750867950104,-500.0,0.00035698,2,"2025-06-25T16:12:30.104",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598066,1750867950113,-500.0,0.00035698,2,"2025-06-25T16:12:30.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598067,1750867950122,-209.13104366,0.00035698,2,"2025-06-25T16:12:30.122",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598068,1750867950132,-252.38406073,0.00035698,2,"2025-06-25T16:12:30.132",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598069,1750867950141,-150.0,0.00035698,2,"2025-06-25T16:12:30.141",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598070,1750867950151,-500.0,0.00035698,2,"2025-06-25T16:12:30.151",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598071,1750867950160,-150.0,0.00035698,2,"2025-06-25T16:12:30.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598072,1750867950169,-500.0,0.00035698,2,"2025-06-25T16:12:30.169",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598073,1750867950179,-182.77229675,0.00035726,2,"2025-06-25T16:12:30.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598074,1750867950188,-252.74479715,0.00035726,2,"2025-06-25T16:12:30.188",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598075,1750867950198,-500.0,0.00035726,2,"2025-06-25T16:12:30.198",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598076,1750867950207,-500.0,0.00035726,30,"2025-06-25T16:12:30.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598077,1750867950217,-471.90214265,0.00035726,2,"2025-06-25T16:12:30.217",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598078,1750867950227,-500.0,0.00035726,2,"2025-06-25T16:12:30.227",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598079,1750867950236,-500.0,0.00035726,2,"2025-06-25T16:12:30.236",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598080,1750867950245,-250.69581286,0.00035726,2,"2025-06-25T16:12:30.245",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598081,1750867950254,-500.0,0.00035726,2,"2025-06-25T16:12:30.254",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598082,1750867950264,-153.48942011,0.00035726,2,"2025-06-25T16:12:30.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598083,1750867950273,-500.0,0.00035726,2,"2025-06-25T16:12:30.273",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598084,1750867950283,-336.0,0.00035753,2,"2025-06-25T16:12:30.283",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598085,1750867950292,-500.0,0.00035753,30,"2025-06-25T16:12:30.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598086,1750867950303,-500.0,0.00035753,2,"2025-06-25T16:12:30.303",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598087,1750867950312,-500.0,0.00035753,2,"2025-06-25T16:12:30.312",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598088,1750867950322,-500.0,0.00035753,2,"2025-06-25T16:12:30.322",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598089,1750867950331,-500.0,0.00035753,2,"2025-06-25T16:12:30.331",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598090,1750867950341,-500.0,0.0003578,30,"2025-06-25T16:12:30.341",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598091,1750867950350,-500.0,0.0003578,2,"2025-06-25T16:12:30.350",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598092,1750867950359,-500.0,0.0003578,2,"2025-06-25T16:12:30.359",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598093,1750867950369,-500.0,0.0003578,2,"2025-06-25T16:12:30.369",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598094,1750867950378,-500.0,0.0003578,2,"2025-06-25T16:12:30.378",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598095,1750867950387,-2498.0,0.00035798,50,"2025-06-25T16:12:30.387",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598096,1750867950396,-165.7,0.000358,33,"2025-06-25T16:12:30.396",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598097,1750867950405,-200.0,0.000358,12,"2025-06-25T16:12:30.405",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598098,1750867950415,-500.0,0.00035808,30,"2025-06-25T16:12:30.415",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598099,1750867950424,-500.0,0.00035808,2,"2025-06-25T16:12:30.424",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598100,1750867950434,-500.0,0.00035808,2,"2025-06-25T16:12:30.434",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598101,1750867950443,-500.0,0.00035808,2,"2025-06-25T16:12:30.443",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598102,1750867950452,-500.0,0.00035808,2,"2025-06-25T16:12:30.452",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598103,1750867950461,-675.82,0.00035815,30,"2025-06-25T16:12:30.461",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598104,1750867950470,-675.82,0.00035815,30,"2025-06-25T16:12:30.470",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598105,1750867950481,-500.0,0.00035835,30,"2025-06-25T16:12:30.481",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598106,1750867950490,-403.38872742,0.00035835,2,"2025-06-25T16:12:30.490",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598107,1750867950499,-500.0,0.00035835,2,"2025-06-25T16:12:30.499",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598108,1750867950508,-205.47513285,0.00035835,2,"2025-06-25T16:12:30.508",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598109,1750867950517,-500.0,0.00035835,2,"2025-06-25T16:12:30.517",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598110,1750867950527,-500.0,0.00035863,30,"2025-06-25T16:12:30.527",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598111,1750867950536,-500.0,0.00035863,2,"2025-06-25T16:12:30.536",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598112,1750867950545,-500.0,0.00035863,2,"2025-06-25T16:12:30.545",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598113,1750867950555,-1285.85849,0.00035888,30,"2025-06-25T16:12:30.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598114,1750867950564,-500.0,0.0003589,30,"2025-06-25T16:12:30.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598115,1750867950573,-500.0,0.0003589,2,"2025-06-25T16:12:30.573",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598116,1750867950582,-500.0,0.0003589,2,"2025-06-25T16:12:30.582",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598117,1750867950591,-150.0,0.0003589,2,"2025-06-25T16:12:30.591",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598118,1750867950600,-356.68289612,0.0003589,2,"2025-06-25T16:12:30.600",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598119,1750867950609,-150.0,0.0003589,2,"2025-06-25T16:12:30.609",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598120,1750867950618,-18855.15698244,0.0003589,2,"2025-06-25T16:12:30.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598121,1750867950628,-500.0,0.00035917,30,"2025-06-25T16:12:30.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598122,1750867950637,-500.0,0.00035917,2,"2025-06-25T16:12:30.637",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598123,1750867950646,-500.0,0.00035917,2,"2025-06-25T16:12:30.646",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598124,1750867950655,-692.56278329,0.00035937,120,"2025-06-25T16:12:30.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598125,1750867950664,-152.29,0.00035944,2,"2025-06-25T16:12:30.664",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598126,1750867950673,-150.0,0.00035944,2,"2025-06-25T16:12:30.673",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598127,1750867950682,-150.0,0.00035944,2,"2025-06-25T16:12:30.682",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598128,1750867950691,-500.0,0.00035945,30,"2025-06-25T16:12:30.691",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598129,1750867950700,-500.0,0.00035945,2,"2025-06-25T16:12:30.700",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598130,1750867950709,-500.0,0.00035945,2,"2025-06-25T16:12:30.709",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598131,1750867950718,-500.0,0.00035972,30,"2025-06-25T16:12:30.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598132,1750867950727,-500.0,0.00035972,2,"2025-06-25T16:12:30.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598133,1750867950736,-500.0,0.00035972,2,"2025-06-25T16:12:30.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598134,1750867950745,-298.7997874,0.00035977,2,"2025-06-25T16:12:30.745",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598135,1750867950754,-351.56845589,0.00035993,60,"2025-06-25T16:12:30.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598136,1750867950763,-500.0,0.00036,30,"2025-06-25T16:12:30.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598137,1750867950772,-500.0,0.00036,2,"2025-06-25T16:12:30.772",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598138,1750867950781,-500.0,0.00036,2,"2025-06-25T16:12:30.781",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598139,1750867950790,-50000.0,0.00036,33,"2025-06-25T16:12:30.790",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598140,1750867950799,-4000.0,0.00036,4,"2025-06-25T16:12:30.799",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598141,1750867950810,-500.0,0.00036,120,"2025-06-25T16:12:30.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598142,1750867950819,-2683.82241879,0.00036,120,"2025-06-25T16:12:30.819",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598143,1750867950828,-1000.0,0.00036,2,"2025-06-25T16:12:30.828",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598144,1750867950837,-1000.0,0.00036,120,"2025-06-25T16:12:30.837",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598145,1750867950846,-709.5262548,0.00036,37,"2025-06-25T16:12:30.846",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598146,1750867950855,-173.34488321,0.00036,30,"2025-06-25T16:12:30.855",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598147,1750867950864,-1000.0,0.00036,120,"2025-06-25T16:12:30.864",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598148,1750867950873,-834.90771015,0.00036,30,"2025-06-25T16:12:30.873",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598149,1750867950883,-500.0,0.00036027,30,"2025-06-25T16:12:30.883",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598150,1750867950892,-500.0,0.00036027,2,"2025-06-25T16:12:30.892",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598151,1750867950901,-500.0,0.00036027,2,"2025-06-25T16:12:30.901",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598152,1750867950911,-500.0,0.00036054,30,"2025-06-25T16:12:30.911",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598153,1750867950924,-347.56590487,0.00036054,2,"2025-06-25T16:12:30.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598154,1750867950933,-531.59294088,0.00036054,2,"2025-06-25T16:12:30.933",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598155,1750867950943,-500.0,0.00036082,30,"2025-06-25T16:12:30.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598156,1750867950952,-1285.85849,0.00036088,30,"2025-06-25T16:12:30.952",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598157,1750867950963,-675.82,0.00036089,30,"2025-06-25T16:12:30.963",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598158,1750867950971,-675.82,0.00036089,30,"2025-06-25T16:12:30.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598159,1750867950981,-123413.74,0.000361,14,"2025-06-25T16:12:30.981",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598160,1750867950993,-204.02782051,0.00036109,30,"2025-06-25T16:12:30.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598161,1750867951002,-150.13,0.00036115,2,"2025-06-25T16:12:31.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598162,1750867951011,-173.34488321,0.00036137,30,"2025-06-25T16:12:31.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598163,1750867951020,-169.91,0.00036151,2,"2025-06-25T16:12:31.020",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598164,1750867951029,-209.67047094,0.00036264,34,"2025-06-25T16:12:31.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598165,1750867951038,-1285.85849,0.00036288,30,"2025-06-25T16:12:31.038",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598166,1750867951047,-7140.0,0.00036294,2,"2025-06-25T16:12:31.047",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598167,1750867951058,-4099.0,0.00036294,2,"2025-06-25T16:12:31.058",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598168,1750867951067,-856.0,0.00036294,2,"2025-06-25T16:12:31.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598169,1750867951077,-885.0,0.00036294,2,"2025-06-25T16:12:31.077",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598170,1750867951086,-156.0,0.00036294,2,"2025-06-25T16:12:31.086",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598171,1750867951095,-173.34488321,0.00036301,30,"2025-06-25T16:12:31.095",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598172,1750867951104,-465.82700789,0.00036311,2,"2025-06-25T16:12:31.104",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598173,1750867951113,-862.28603014,0.00036311,2,"2025-06-25T16:12:31.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598174,1750867951122,-675.82,0.00036363,30,"2025-06-25T16:12:31.122",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598175,1750867951131,-675.82,0.00036363,30,"2025-06-25T16:12:31.131",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598176,1750867951142,-173.34488321,0.00036438,30,"2025-06-25T16:12:31.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598177,1750867951151,-1285.85849,0.00036488,30,"2025-06-25T16:12:31.151",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598178,1750867951160,-1291781.22654366,0.000365,120,"2025-06-25T16:12:31.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598179,1750867951170,-226.98,0.000365,31,"2025-06-25T16:12:31.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598180,1750867951179,-226.98,0.000365,31,"2025-06-25T16:12:31.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598181,1750867951188,-226.98,0.000365,31,"2025-06-25T16:12:31.188",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598182,1750867951197,-226.98,0.000365,31,"2025-06-25T16:12:31.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598183,1750867951206,-226.98,0.000365,31,"2025-06-25T16:12:31.206",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598184,1750867951215,-226.98,0.000365,31,"2025-06-25T16:12:31.215",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598185,1750867951225,-226.98,0.000365,31,"2025-06-25T16:12:31.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598186,1750867951234,-226.98,0.000365,31,"2025-06-25T16:12:31.234",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598187,1750867951243,-226.98,0.000365,31,"2025-06-25T16:12:31.243",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598188,1750867951252,-226.98,0.000365,31,"2025-06-25T16:12:31.252",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598189,1750867951261,-226.98,0.000365,31,"2025-06-25T16:12:31.261",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598190,1750867951270,-226.98,0.000365,31,"2025-06-25T16:12:31.270",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598191,1750867951279,-226.98,0.000365,31,"2025-06-25T16:12:31.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598192,1750867951289,-226.98,0.000365,31,"2025-06-25T16:12:31.289",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598193,1750867951298,-226.98,0.000365,31,"2025-06-25T16:12:31.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598194,1750867951309,-226.98,0.000365,31,"2025-06-25T16:12:31.309",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598195,1750867951318,-226.98,0.000365,31,"2025-06-25T16:12:31.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598196,1750867951327,-226.98,0.000365,31,"2025-06-25T16:12:31.327",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598197,1750867951336,-226.98,0.000365,31,"2025-06-25T16:12:31.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598198,1750867951346,-226.98,0.000365,31,"2025-06-25T16:12:31.346",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598199,1750867951355,-226.98,0.000365,31,"2025-06-25T16:12:31.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598200,1750867951364,-226.98,0.000365,31,"2025-06-25T16:12:31.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598201,1750867951373,-226.98,0.000365,31,"2025-06-25T16:12:31.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598202,1750867951383,-226.98,0.000365,31,"2025-06-25T16:12:31.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598203,1750867951392,-556.43632795,0.00036518,32,"2025-06-25T16:12:31.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598204,1750867951402,-173.34488321,0.00036575,30,"2025-06-25T16:12:31.402",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598205,1750867951411,-825.61,0.000366,14,"2025-06-25T16:12:31.411",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598206,1750867951420,-675.82,0.00036637,30,"2025-06-25T16:12:31.420",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598207,1750867951429,-675.82,0.00036637,30,"2025-06-25T16:12:31.429",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598208,1750867951439,-202.0,0.00036679,27,"2025-06-25T16:12:31.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598209,1750867951448,-1285.85849,0.00036688,30,"2025-06-25T16:12:31.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598210,1750867951458,-173.34488321,0.00036712,30,"2025-06-25T16:12:31.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598211,1750867951467,-200.0,0.000368,2,"2025-06-25T16:12:31.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598212,1750867951477,-1982.0,0.00036827,20,"2025-06-25T16:12:31.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598213,1750867951645,-3483.4590241,0.0003686,2,"2025-06-25T16:12:31.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598214,1750867951658,-173.34488321,0.00036877,30,"2025-06-25T16:12:31.658",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598215,1750867951668,-4206.60029059,0.00036882,9,"2025-06-25T16:12:31.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598216,1750867951678,-4286.1949,0.00036888,7,"2025-06-25T16:12:31.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598217,1750867951688,-1285.85849,0.00036888,30,"2025-06-25T16:12:31.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598218,1750867951698,-300.0,0.000369,13,"2025-06-25T16:12:31.698",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598219,1750867951708,-4746.44778953,0.000369,2,"2025-06-25T16:12:31.708",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598220,1750867951719,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.719",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598221,1750867951730,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.730",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598222,1750867951740,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.740",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598223,1750867951749,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.749",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598224,1750867951760,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.760",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598225,1750867951770,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.770",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598226,1750867951779,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.779",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598227,1750867951789,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.789",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598228,1750867951798,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.798",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598229,1750867951809,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.809",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598230,1750867951818,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.818",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598231,1750867951827,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.827",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598232,1750867951837,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.837",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598233,1750867951846,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.846",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598234,1750867951855,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.855",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598235,1750867951865,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.865",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598236,1750867951875,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.875",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598237,1750867951884,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598238,1750867951893,-4746.44778942,0.000369,2,"2025-06-25T16:12:31.893",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598239,1750867951904,-675.82,0.00036911,30,"2025-06-25T16:12:31.904",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598240,1750867951914,-675.82,0.00036911,30,"2025-06-25T16:12:31.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598241,1750867951926,-500.0,0.00036916,120,"2025-06-25T16:12:31.926",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598242,1750867951936,-2000.0,0.00036916,60,"2025-06-25T16:12:31.936",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598243,1750867951946,-233.974674,0.00036916,120,"2025-06-25T16:12:31.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598244,1750867951955,-500.0,0.00036916,120,"2025-06-25T16:12:31.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598245,1750867951965,-150.0,0.00036963,2,"2025-06-25T16:12:31.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598246,1750867951974,-500.0,0.00036986,15,"2025-06-25T16:12:31.974",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598247,1750867951984,-500.0,0.00036986,15,"2025-06-25T16:12:31.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598248,1750867951994,-361.51114421,0.00036986,15,"2025-06-25T16:12:31.994",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598249,1750867952003,-500.0,0.00036986,15,"2025-06-25T16:12:32.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598250,1750867952014,-500.0,0.00036986,15,"2025-06-25T16:12:32.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598251,1750867952023,-500.0,0.00036986,15,"2025-06-25T16:12:32.023",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598252,1750867952032,-500.0,0.00036986,15,"2025-06-25T16:12:32.032",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598253,1750867952043,-500.0,0.00036986,15,"2025-06-25T16:12:32.043",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598254,1750867952055,-500.0,0.00036986,15,"2025-06-25T16:12:32.055",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598255,1750867952064,-500.0,0.00036986,15,"2025-06-25T16:12:32.064",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598256,1750867952074,-500.0,0.00036986,15,"2025-06-25T16:12:32.074",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598257,1750867952083,-500.0,0.00036986,15,"2025-06-25T16:12:32.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598258,1750867952093,-500.0,0.00036986,15,"2025-06-25T16:12:32.093",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598259,1750867952102,-500.0,0.00036986,15,"2025-06-25T16:12:32.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598260,1750867952111,-500.0,0.00036986,15,"2025-06-25T16:12:32.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598261,1750867952121,-500.0,0.00036986,15,"2025-06-25T16:12:32.121",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598262,1750867952130,-500.0,0.00036986,15,"2025-06-25T16:12:32.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598263,1750867952139,-500.0,0.00036986,15,"2025-06-25T16:12:32.139",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598264,1750867952149,-500.0,0.00036986,15,"2025-06-25T16:12:32.149",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598265,1750867952158,-500.0,0.00036986,15,"2025-06-25T16:12:32.158",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598266,1750867952167,-500.0,0.00036986,15,"2025-06-25T16:12:32.167",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598267,1750867952177,-500.0,0.00036986,15,"2025-06-25T16:12:32.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598268,1750867952186,-477.08716584,0.00036986,15,"2025-06-25T16:12:32.186",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598269,1750867952196,-150.0,0.00036986,2,"2025-06-25T16:12:32.196",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598270,1750867952206,-293.98,0.0003699,120,"2025-06-25T16:12:32.206",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598271,1750867952215,-50000.0,0.00037,34,"2025-06-25T16:12:32.215",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598272,1750867952225,-4000.0,0.00037,60,"2025-06-25T16:12:32.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598273,1750867952234,-11201.24720743,0.00037,45,"2025-06-25T16:12:32.234",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598274,1750867952243,-2000.0,0.00037,2,"2025-06-25T16:12:32.243",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598275,1750867952253,-1023.68722965,0.00037,120,"2025-06-25T16:12:32.253",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598276,1750867952262,-1101.83733513,0.00037,120,"2025-06-25T16:12:32.262",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598277,1750867952272,-5669.88314642,0.00037,30,"2025-06-25T16:12:32.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598278,1750867952282,-1000.0,0.00037,120,"2025-06-25T16:12:32.282",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598279,1750867952292,-1000.0,0.00037,120,"2025-06-25T16:12:32.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598280,1750867952301,-2000.0,0.00037,2,"2025-06-25T16:12:32.301",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598281,1750867952312,-825.9023,0.00037,2,"2025-06-25T16:12:32.312",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598282,1750867952321,-2000.0,0.00037,2,"2025-06-25T16:12:32.321",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598283,1750867952330,-2000.0,0.00037,2,"2025-06-25T16:12:32.330",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598284,1750867952340,-6025.40643038,0.00037,8,"2025-06-25T16:12:32.340",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598285,1750867952349,-297.34349338,0.00037,120,"2025-06-25T16:12:32.349",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598286,1750867952359,-1000.0,0.00037,120,"2025-06-25T16:12:32.359",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598287,1750867952369,-1800.0,0.00037,38,"2025-06-25T16:12:32.369",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598288,1750867952378,-4050.0,0.00037,117,"2025-06-25T16:12:32.378",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598289,1750867952388,-834.90771015,0.00037,30,"2025-06-25T16:12:32.388",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598290,1750867952398,-4000.0,0.00037,4,"2025-06-25T16:12:32.398",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598291,1750867952408,-173.34488321,0.00037014,30,"2025-06-25T16:12:32.408",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598292,1750867952417,-277.35679052,0.00037054,2,"2025-06-25T16:12:32.417",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598293,1750867952427,-1285.85849,0.00037088,30,"2025-06-25T16:12:32.427",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598294,1750867952436,-153.05775845,0.00037144,7,"2025-06-25T16:12:32.436",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598295,1750867952446,-173.34488321,0.00037151,30,"2025-06-25T16:12:32.446",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598296,1750867952456,-675.82,0.00037185,30,"2025-06-25T16:12:32.456",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598297,1750867952466,-675.82,0.00037185,30,"2025-06-25T16:12:32.466",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598298,1750867952475,-1312.84817951,0.000372,120,"2025-06-25T16:12:32.475",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598299,1750867952485,-1312.84817947,0.000372,120,"2025-06-25T16:12:32.485",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598300,1750867952495,-1312.84817947,0.000372,120,"2025-06-25T16:12:32.495",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598301,1750867952506,-1312.84817947,0.000372,120,"2025-06-25T16:12:32.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598302,1750867952516,-1312.84817947,0.000372,120,"2025-06-25T16:12:32.516",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598303,1750867952525,-1982.0,0.00037207,20,"2025-06-25T16:12:32.525",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598304,1750867952535,-5254.63889588,0.0003726,5,"2025-06-25T16:12:32.535",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598305,1750867952544,-12500.0,0.0003726,5,"2025-06-25T16:12:32.544",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598306,1750867952555,-1285.85849,0.00037288,30,"2025-06-25T16:12:32.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598307,1750867952564,-173.34488321,0.00037315,30,"2025-06-25T16:12:32.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598308,1750867952574,-150.13,0.0003736,2,"2025-06-25T16:12:32.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598309,1750867952583,-1000.0,0.000374,120,"2025-06-25T16:12:32.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598310,1750867952592,-47148.49985099,0.0003741,3,"2025-06-25T16:12:32.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598311,1750867952602,-173.34488321,0.00037452,30,"2025-06-25T16:12:32.602",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598312,1750867952611,-675.82,0.00037459,30,"2025-06-25T16:12:32.611",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598313,1750867952621,-675.82,0.00037459,30,"2025-06-25T16:12:32.621",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598314,1750867952630,-501.16211184,0.00037467,2,"2025-06-25T16:12:32.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598315,1750867952640,-1285.85849,0.00037488,30,"2025-06-25T16:12:32.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598316,1750867952649,-349.730434,0.000375,3,"2025-06-25T16:12:32.649",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598317,1750867952658,-1000.0,0.000375,2,"2025-06-25T16:12:32.658",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598318,1750867952667,-8525.0,0.000375,120,"2025-06-25T16:12:32.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598319,1750867952677,-279.0,0.0003755,90,"2025-06-25T16:12:32.677",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598320,1750867952686,-14654.31,0.00037582,14,"2025-06-25T16:12:32.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598321,1750867952696,-1982.0,0.00037586,20,"2025-06-25T16:12:32.696",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598322,1750867952705,-173.34488321,0.00037589,30,"2025-06-25T16:12:32.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598323,1750867952715,-4225.33943535,0.0003759,2,"2025-06-25T16:12:32.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598324,1750867952724,-966.14940185,0.00037665,2,"2025-06-25T16:12:32.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598325,1750867952735,-894.19061326,0.0003768,2,"2025-06-25T16:12:32.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598326,1750867952744,-1285.85849,0.00037688,30,"2025-06-25T16:12:32.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598327,1750867952754,-2000.0,0.000377,120,"2025-06-25T16:12:32.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598328,1750867952763,-675.82,0.00037733,30,"2025-06-25T16:12:32.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598329,1750867952773,-675.82,0.00037733,30,"2025-06-25T16:12:32.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598330,1750867952782,-462.31,0.00037743,2,"2025-06-25T16:12:32.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598331,1750867952791,-462.31,0.00037743,2,"2025-06-25T16:12:32.791",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598332,1750867952800,-462.31,0.00037743,2,"2025-06-25T16:12:32.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598333,1750867952811,-459.44,0.00037743,2,"2025-06-25T16:12:32.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598334,1750867952820,-613.04,0.00037743,2,"2025-06-25T16:12:32.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598335,1750867952830,-798.72,0.00037743,2,"2025-06-25T16:12:32.830",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598336,1750867952840,-797.73,0.00037743,2,"2025-06-25T16:12:32.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598337,1750867952849,-224.09212317,0.00037779,2,"2025-06-25T16:12:32.849",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598338,1750867952859,-10727.11798534,0.00037782,2,"2025-06-25T16:12:32.859",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598339,1750867952868,-1971.84136856,0.00037782,2,"2025-06-25T16:12:32.868",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598340,1750867952877,-298.7997874,0.00037788,2,"2025-06-25T16:12:32.877",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598341,1750867952892,-202.0,0.0003779,28,"2025-06-25T16:12:32.892",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598342,1750867952909,-200.0,0.000378,120,"2025-06-25T16:12:32.909",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598343,1750867952928,-200000.0,0.000378,30,"2025-06-25T16:12:32.928",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598344,1750867952947,-300.0,0.000378,13,"2025-06-25T16:12:32.947",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598345,1750867952964,-955.22,0.0003784,30,"2025-06-25T16:12:32.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598346,1750867952982,-1000.0,0.0003784,30,"2025-06-25T16:12:32.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598347,1750867953000,-15586.0384757,0.00037849,30,"2025-06-25T16:12:33.000",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598348,1750867953021,-194261.5165098,0.00037857,2,"2025-06-25T16:12:33.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598349,1750867953041,-177052.8205518,0.00037857,2,"2025-06-25T16:12:33.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598350,1750867953058,-6109.2483745,0.00037857,2,"2025-06-25T16:12:33.058",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598351,1750867953078,-5568.0593644,0.00037857,2,"2025-06-25T16:12:33.078",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598352,1750867953094,-17682.8921649,0.00037857,2,"2025-06-25T16:12:33.094",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598353,1750867953113,-16404.0637892,0.00037857,2,"2025-06-25T16:12:33.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598354,1750867953126,-1005.0232182,0.00037857,2,"2025-06-25T16:12:33.126",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598355,1750867953143,-934.1988311,0.00037857,2,"2025-06-25T16:12:33.143",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598356,1750867953160,-167.7197694,0.00037859,2,"2025-06-25T16:12:33.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598357,1750867953175,-111613.71598832,0.0003786,2,"2025-06-25T16:12:33.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598358,1750867953191,-532413.4,0.0003786,120,"2025-06-25T16:12:33.191",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598359,1750867953208,-10825.40199801,0.0003787,120,"2025-06-25T16:12:33.208",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598360,1750867953223,-114983.11088401,0.0003787,2,"2025-06-25T16:12:33.223",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598361,1750867953238,-116669.62747382,0.00037879,2,"2025-06-25T16:12:33.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598362,1750867953253,-284.72840644,0.00037879,2,"2025-06-25T16:12:33.253",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598363,1750867953269,-7878.36984032,0.00037879,3,"2025-06-25T16:12:33.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598364,1750867953285,-1886.39497406,0.00037879,2,"2025-06-25T16:12:33.285",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598365,1750867953301,-23127.07290014,0.00037879,2,"2025-06-25T16:12:33.301",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598366,1750867953318,-1115.44941248,0.00037879,2,"2025-06-25T16:12:33.318",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598367,1750867953334,-462.38409463,0.00037879,2,"2025-06-25T16:12:33.334",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598368,1750867953351,-638089.620159,0.00037879,5,"2025-06-25T16:12:33.351",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598369,1750867953366,-19060.7223416,0.00037879,5,"2025-06-25T16:12:33.366",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598370,1750867953383,-24811.91248098,0.00037879,5,"2025-06-25T16:12:33.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598371,1750867953400,-909.8842223,0.00037879,2,"2025-06-25T16:12:33.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598372,1750867953415,-2267.6178003,0.00037879,2,"2025-06-25T16:12:33.415",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598373,1750867953431,-195.89510529,0.00037879,120,"2025-06-25T16:12:33.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598374,1750867953447,-2012.64672362,0.00037879,90,"2025-06-25T16:12:33.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598375,1750867953462,-520.36127363,0.00037879,30,"2025-06-25T16:12:33.462",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598376,1750867953478,-194.74544403,0.00037879,60,"2025-06-25T16:12:33.478",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598377,1750867953494,-388.90520709,0.00037879,30,"2025-06-25T16:12:33.494",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598378,1750867953509,-4675.12670316,0.00037879,120,"2025-06-25T16:12:33.509",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598379,1750867953525,-70252.24547064,0.00037879,30,"2025-06-25T16:12:33.525",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598380,1750867953540,-892.1195388,0.00037879,30,"2025-06-25T16:12:33.540",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598381,1750867953556,-1000.0,0.00037879,30,"2025-06-25T16:12:33.556",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598382,1750867953572,-238.85340528,0.00037879,30,"2025-06-25T16:12:33.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598383,1750867953589,-1503.43605476,0.00037879,120,"2025-06-25T16:12:33.589",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598384,1750867953604,-2045.7236954,0.00037879,30,"2025-06-25T16:12:33.604",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598385,1750867953620,-752.81823151,0.00037879,30,"2025-06-25T16:12:33.620",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598386,1750867953636,-1923.84614503,0.00037879,120,"2025-06-25T16:12:33.636",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598387,1750867953652,-19475.86922195,0.00037879,30,"2025-06-25T16:12:33.652",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598388,1750867953667,-966.58012851,0.00037879,30,"2025-06-25T16:12:33.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598389,1750867953683,-770.07873097,0.00037879,30,"2025-06-25T16:12:33.683",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598390,1750867953699,-1035.99608285,0.00037879,15,"2025-06-25T16:12:33.699",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598391,1750867953713,-338744.50214229,0.00037879,30,"2025-06-25T16:12:33.713",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598392,1750867953728,-1220.11854647,0.00037879,10,"2025-06-25T16:12:33.728",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598393,1750867953744,-269.11621191,0.00037879,120,"2025-06-25T16:12:33.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598394,1750867953758,-977.99948807,0.00037879,120,"2025-06-25T16:12:33.758",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598395,1750867953773,-873.83502836,0.00037879,30,"2025-06-25T16:12:33.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598396,1750867953789,-300.0,0.00037879,15,"2025-06-25T16:12:33.789",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598397,1750867953806,-2187.23601694,0.00037879,30,"2025-06-25T16:12:33.806",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598398,1750867953821,-907.02461623,0.00037879,2,"2025-06-25T16:12:33.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598399,1750867953835,-882.19263849,0.00037879,30,"2025-06-25T16:12:33.835",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598400,1750867953849,-515.52434824,0.00037879,120,"2025-06-25T16:12:33.849",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598401,1750867953865,-400.37121824,0.00037879,30,"2025-06-25T16:12:33.865",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598402,1750867953880,-4260.40468323,0.00037879,120,"2025-06-25T16:12:33.880",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598403,1750867953897,-950.24554555,0.00037879,30,"2025-06-25T16:12:33.897",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598404,1750867953914,-409.06264957,0.00037879,120,"2025-06-25T16:12:33.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598405,1750867953932,-236.43946569,0.00037879,120,"2025-06-25T16:12:33.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598406,1750867953948,-1580.25471989,0.00037879,60,"2025-06-25T16:12:33.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598407,1750867953964,-299.2535716,0.00037879,120,"2025-06-25T16:12:33.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598408,1750867953978,-165.72955351,0.00037879,30,"2025-06-25T16:12:33.978",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598409,1750867953993,-212.68465594,0.00037879,30,"2025-06-25T16:12:33.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598411,1750867954008,-2246.05733408,0.00037879,60,"2025-06-25T16:12:34.008",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598412,1750867954024,-981.68849789,0.00037879,30,"2025-06-25T16:12:34.024",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598413,1750867954040,-1563.75684005,0.00037879,120,"2025-06-25T16:12:34.040",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598414,1750867954056,-1252.60056043,0.00037879,15,"2025-06-25T16:12:34.056",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598415,1750867954072,-182.8093203,0.00037879,120,"2025-06-25T16:12:34.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598416,1750867954088,-1559.28461521,0.00037879,120,"2025-06-25T16:12:34.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598417,1750867954103,-2000.0,0.00037879,30,"2025-06-25T16:12:34.103",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598418,1750867954118,-1033.50006508,0.00037879,30,"2025-06-25T16:12:34.118",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598419,1750867954133,-446.04692872,0.00037879,120,"2025-06-25T16:12:34.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598420,1750867954150,-1324.12374371,0.00037879,120,"2025-06-25T16:12:34.150",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598421,1750867954166,-358.80379079,0.00037879,30,"2025-06-25T16:12:34.166",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598422,1750867954184,-1145.43784577,0.00037879,60,"2025-06-25T16:12:34.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598423,1750867954201,-473.98587289,0.00037879,120,"2025-06-25T16:12:34.201",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598424,1750867954216,-257.30288934,0.00037879,30,"2025-06-25T16:12:34.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598425,1750867954233,-214.99882972,0.00037879,30,"2025-06-25T16:12:34.233",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598426,1750867954250,-1465.76761144,0.00037879,30,"2025-06-25T16:12:34.250",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598427,1750867954267,-1000.1520427,0.00037879,2,"2025-06-25T16:12:34.267",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598428,1750867954284,-255.37452656,0.00037879,120,"2025-06-25T16:12:34.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598429,1750867954300,-1906.19839376,0.00037879,7,"2025-06-25T16:12:34.300",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598430,1750867954316,-229.07727066,0.00037879,120,"2025-06-25T16:12:34.316",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598431,1750867954333,-500.0,0.00037879,10,"2025-06-25T16:12:34.333",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598432,1750867954349,-575.02938724,0.00037879,2,"2025-06-25T16:12:34.349",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598433,1750867954366,-216.34411591,0.00037879,30,"2025-06-25T16:12:34.366",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598434,1750867954380,-1842.06623307,0.00037879,2,"2025-06-25T16:12:34.380",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598435,1750867954397,-3253.76684156,0.00037879,2,"2025-06-25T16:12:34.397",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598436,1750867954413,-155.13165768,0.00037879,2,"2025-06-25T16:12:34.413",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598437,1750867954428,-175.99667908,0.00037879,2,"2025-06-25T16:12:34.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598438,1750867954443,-2100.87381148,0.00037879,120,"2025-06-25T16:12:34.443",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598439,1750867954457,-999.88046627,0.00037879,120,"2025-06-25T16:12:34.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598440,1750867954473,-200.77148368,0.00037879,31,"2025-06-25T16:12:34.473",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598441,1750867954487,-550.0,0.00037879,2,"2025-06-25T16:12:34.487",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598442,1750867954502,-1471.46834258,0.00037879,2,"2025-06-25T16:12:34.502",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598443,1750867954517,-1011.65460079,0.00037879,2,"2025-06-25T16:12:34.517",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598444,1750867954533,-1041.23057606,0.00037879,7,"2025-06-25T16:12:34.533",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598445,1750867954548,-1033.33761984,0.00037879,30,"2025-06-25T16:12:34.548",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598446,1750867954565,-1001.1140123,0.00037879,2,"2025-06-25T16:12:34.565",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598447,1750867954581,-10740.7248197,0.00037879,2,"2025-06-25T16:12:34.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598448,1750867954597,-1466959.52071795,0.00037879,30,"2025-06-25T16:12:34.597",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598449,1750867955170,-246465.65854307,0.00037879,30,"2025-06-25T16:12:35.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598450,1750867955189,-209.979731,0.00027287,7,"2025-06-25T16:12:35.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598451,1750867955199,-2900.77426034,0.00037879,30,"2025-06-25T16:12:35.199",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598452,1750867955211,-2266.96409664,0.00037879,30,"2025-06-25T16:12:35.211",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598453,1750867955282,-1537.5,0.00037879,30,"2025-06-25T16:12:35.282",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598454,1750867955293,-1112.80995982,0.00037879,30,"2025-06-25T16:12:35.293",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598455,1750867955323,-502.05,0.00032236,2,"2025-06-25T16:12:35.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598456,1750867955332,-2.6163344,0.00037879,30,"2025-06-25T16:12:35.332",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598457,1750867955383,-1385.37,0.00027577,2,"2025-06-25T16:12:35.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598458,1750867955392,-2179.25,0.00033027,2,"2025-06-25T16:12:35.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598459,1750867955402,-972.95796742,0.00037879,30,"2025-06-25T16:12:35.402",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598460,1750867958003,202.0,0.00018911,2,"2025-06-25T16:12:38.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598461,1750867958383,193.78,0.00026128,120,"2025-06-25T16:12:38.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598462,1750867961292,1010.47,0.00027397,120,"2025-06-25T16:12:41.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598463,1750867963472,202.0,0.00017331,2,"2025-06-25T16:12:43.472",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598464,1750867963513,202.0,0.00019363,4,"2025-06-25T16:12:43.513",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598468,1750868292158,202.0,0.00019815,2,"2025-06-25T16:18:12.158",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598470,1750868357028,250.0,0.00015,2,"2025-06-25T16:19:17.028",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598471,1750868357997,300.0,0.00017,2,"2025-06-25T16:19:17.997",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598472,1750868359081,350.0,0.00019,2,"2025-06-25T16:19:19.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598475,1750868455564,156.72,0.00013699,2,"2025-06-25T16:20:55.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598477,1750868523792,3343.608,0.0002,2,"2025-06-25T16:22:03.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598480,1750868703180,854.17363344,0.0001912,2,"2025-06-25T16:25:03.180",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598481,1750868728682,289.53999998,0.000199,2,"2025-06-25T16:25:28.682",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598482,1750868824323,1069.85,0.00016435,2,"2025-06-25T16:27:04.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598483,1750868891349,529.01,0.00025412,120,"2025-06-25T16:28:11.349",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598488,1750868952874,202.0,0.00018769,2,"2025-06-25T16:29:12.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598506,1750869032192,-336.249485,0.000202,2,"2025-06-25T16:30:32.192",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598507,1750869032203,-202.0,0.00020939,5,"2025-06-25T16:30:32.203",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598508,1750869032213,-156.72,0.00021404,2,"2025-06-25T16:30:32.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598509,1750869032223,-488.49885023,0.0002223,2,"2025-06-25T16:30:32.223",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598510,1750869032235,-250.0,0.00022385,2,"2025-06-25T16:30:32.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598511,1750869032244,-167.91,0.00022595,2,"2025-06-25T16:30:32.244",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598512,1750869032254,-202.0,0.0002311,8,"2025-06-25T16:30:32.254",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598513,1750869032263,-1200.0,0.00023999,2,"2025-06-25T16:30:32.263",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598514,1750869032272,-1008.99051682,0.00024,3,"2025-06-25T16:30:32.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598515,1750869032301,-638.45538694,0.00024,3,"2025-06-25T16:30:32.301",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598516,1750869032312,-7.56327928,0.00024,5,"2025-06-25T16:30:32.312",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598517,1750869032413,-627.58285509,0.00024,5,"2025-06-25T16:30:32.413",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598518,1750869032519,-460.75959115,0.00024,5,"2025-06-25T16:30:32.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598537,1750869038226,-1925.59371532,0.00024,5,"2025-06-25T16:30:38.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598706,1750869040250,-962.62843341,0.00024,5,"2025-06-25T16:30:40.250",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598709,1750869040262,-1015.88154604,0.00024,5,"2025-06-25T16:30:40.262",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598711,1750869040271,-200.0,0.00024931,10,"2025-06-25T16:30:40.271",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598713,1750869040280,-424.11845346,0.00024932,2,"2025-06-25T16:30:40.280",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598720,1750869040348,-75.88154654,0.00024932,2,"2025-06-25T16:30:40.348",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598722,1750869040357,-500.0,0.00024932,2,"2025-06-25T16:30:40.357",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598724,1750869040366,-500.0,0.00024932,2,"2025-06-25T16:30:40.366",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598726,1750869040375,-816.91550003,0.00025188,2,"2025-06-25T16:30:40.375",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598728,1750869040384,-202.0,0.0002528,11,"2025-06-25T16:30:40.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598730,1750869040393,-500.0,0.00025311,2,"2025-06-25T16:30:40.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598732,1750869040403,-192.7775815,0.00025311,2,"2025-06-25T16:30:40.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598735,1750869040413,-500.0,0.00025311,2,"2025-06-25T16:30:40.413",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598737,1750869040423,-23900.0,0.00025312,2,"2025-06-25T16:30:40.423",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598739,1750869040433,-211.51,0.00025442,2,"2025-06-25T16:30:40.433",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598741,1750869040443,-201.87,0.00025442,2,"2025-06-25T16:30:40.443",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598743,1750869040453,-600.0,0.00025513,2,"2025-06-25T16:30:40.453",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598745,1750869040462,-205.81,0.00025515,2,"2025-06-25T16:30:40.462",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598747,1750869040470,-733.45,0.00025515,2,"2025-06-25T16:30:40.470",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598749,1750869040480,-200.0,0.00025536,7,"2025-06-25T16:30:40.480",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598751,1750869040489,-200.0,0.00025585,2,"2025-06-25T16:30:40.489",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598753,1750869040500,-845.58378797,0.00025615,2,"2025-06-25T16:30:40.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598755,1750869040509,-1000.0,0.00025886,2,"2025-06-25T16:30:40.509",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598757,1750869040518,-18832.40710833,0.00025932,2,"2025-06-25T16:30:40.518",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598759,1750869040528,-662.47,0.0002594,2,"2025-06-25T16:30:40.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598761,1750869040538,-1698.86,0.00025966,2,"2025-06-25T16:30:40.538",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598763,1750869040548,-299.99,0.00025977,12,"2025-06-25T16:30:40.548",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598765,1750869040557,-304.79,0.00025977,20,"2025-06-25T16:30:40.557",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598767,1750869040566,-666.0,0.0002598,2,"2025-06-25T16:30:40.566",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598769,1750869040576,-1432.8,0.0002598,2,"2025-06-25T16:30:40.576",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598771,1750869040585,-8847.51,0.0002598,2,"2025-06-25T16:30:40.585",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598773,1750869040594,-428.08123653,0.0002598,2,"2025-06-25T16:30:40.594",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598775,1750869040606,-426.72876347,0.0002598,2,"2025-06-25T16:30:40.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598777,1750869040615,-854.81,0.00025987,2,"2025-06-25T16:30:40.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598779,1750869040624,-854.81,0.00025994,2,"2025-06-25T16:30:40.624",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598781,1750869040633,-854.81,0.00026001,2,"2025-06-25T16:30:40.633",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598783,1750869040642,-854.81,0.00026008,2,"2025-06-25T16:30:40.642",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598785,1750869040651,-854.81,0.00026014,2,"2025-06-25T16:30:40.651",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598787,1750869040660,-854.81,0.00026021,2,"2025-06-25T16:30:40.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598789,1750869040669,-551.25,0.00026027,2,"2025-06-25T16:30:40.669",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598791,1750869040679,-854.81,0.00026028,2,"2025-06-25T16:30:40.679",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598793,1750869040688,-854.81,0.00026035,2,"2025-06-25T16:30:40.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598795,1750869040698,-854.81,0.00026042,2,"2025-06-25T16:30:40.698",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598797,1750869040707,-854.81,0.00026049,2,"2025-06-25T16:30:40.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598799,1750869040716,-854.81,0.00026055,2,"2025-06-25T16:30:40.716",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598801,1750869040725,-854.81,0.00026062,2,"2025-06-25T16:30:40.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598803,1750869040735,-854.81,0.00026069,2,"2025-06-25T16:30:40.735",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598805,1750869040746,-854.81,0.00026076,2,"2025-06-25T16:30:40.746",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598807,1750869040755,-854.81,0.00026083,2,"2025-06-25T16:30:40.755",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598809,1750869040765,-854.81,0.0002609,2,"2025-06-25T16:30:40.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598811,1750869040775,-854.81,0.00026097,2,"2025-06-25T16:30:40.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598813,1750869040784,-854.81,0.00026103,2,"2025-06-25T16:30:40.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598815,1750869040793,-951.89,0.0002611,2,"2025-06-25T16:30:40.793",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598818,1750869040802,-854.81,0.0002611,2,"2025-06-25T16:30:40.802",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598820,1750869040811,-249.0,0.00026145,2,"2025-06-25T16:30:40.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598822,1750869040820,-5076.51,0.00026177,2,"2025-06-25T16:30:40.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598824,1750869040829,-1442.83,0.00026198,2,"2025-06-25T16:30:40.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598826,1750869040838,-2751.0,0.00026198,2,"2025-06-25T16:30:40.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598828,1750869040848,-3672.83,0.00026198,2,"2025-06-25T16:30:40.848",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598830,1750869040857,-169.69,0.00026198,2,"2025-06-25T16:30:40.857",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598832,1750869040866,-200.0,0.0002655,2,"2025-06-25T16:30:40.866",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598834,1750869040875,-828.9891,0.00026636,2,"2025-06-25T16:30:40.875",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598836,1750869040884,-490.0,0.00026744,2,"2025-06-25T16:30:40.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598841,1750869040926,-490.0,0.00026744,2,"2025-06-25T16:30:40.926",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598843,1750869040935,-490.0,0.00026744,2,"2025-06-25T16:30:40.935",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598845,1750869040944,-490.0,0.00026744,2,"2025-06-25T16:30:40.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598847,1750869040954,-490.0,0.00026744,2,"2025-06-25T16:30:40.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598849,1750869040963,-490.0,0.00026744,2,"2025-06-25T16:30:40.963",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598851,1750869040972,-490.0,0.00026744,2,"2025-06-25T16:30:40.972",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598853,1750869040981,-490.0,0.00026744,2,"2025-06-25T16:30:40.981",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598855,1750869040990,-274.96730109,0.00026744,2,"2025-06-25T16:30:40.990",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598857,1750869041000,-490.0,0.00026744,2,"2025-06-25T16:30:41.000",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598859,1750869041010,-490.0,0.00026744,2,"2025-06-25T16:30:41.010",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598861,1750869041019,-490.0,0.00026744,2,"2025-06-25T16:30:41.019",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598863,1750869041028,-493.38081847,0.00026744,2,"2025-06-25T16:30:41.028",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598865,1750869041037,-490.0,0.00026744,2,"2025-06-25T16:30:41.037",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598867,1750869041049,-490.0,0.00026744,2,"2025-06-25T16:30:41.049",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598869,1750869041058,-490.0,0.00026744,2,"2025-06-25T16:30:41.058",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598871,1750869041067,-490.0,0.00026744,2,"2025-06-25T16:30:41.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598873,1750869041076,-490.0,0.00026744,2,"2025-06-25T16:30:41.076",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598875,1750869041085,-490.0,0.00026744,2,"2025-06-25T16:30:41.085",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598877,1750869041094,-490.0,0.00026744,2,"2025-06-25T16:30:41.094",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598879,1750869041104,-500.0,0.00026744,2,"2025-06-25T16:30:41.104",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598881,1750869041113,-490.0,0.00026744,2,"2025-06-25T16:30:41.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598883,1750869041122,-490.0,0.00026744,2,"2025-06-25T16:30:41.122",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598885,1750869041132,-490.0,0.00026744,2,"2025-06-25T16:30:41.132",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598887,1750869041141,-490.0,0.00026744,2,"2025-06-25T16:30:41.141",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598889,1750869041151,-490.0,0.00026744,2,"2025-06-25T16:30:41.151",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598891,1750869041160,-490.0,0.00026744,2,"2025-06-25T16:30:41.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598893,1750869041169,-490.0,0.00026744,2,"2025-06-25T16:30:41.169",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598895,1750869041178,-490.0,0.00026744,2,"2025-06-25T16:30:41.178",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598897,1750869041188,-490.0,0.00026744,2,"2025-06-25T16:30:41.188",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598899,1750869041197,-490.0,0.00026744,2,"2025-06-25T16:30:41.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598901,1750869041207,-675.64,0.00026744,2,"2025-06-25T16:30:41.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598903,1750869041216,-490.0,0.00026744,2,"2025-06-25T16:30:41.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598905,1750869041225,-490.0,0.00026744,2,"2025-06-25T16:30:41.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598907,1750869041234,-490.0,0.00026744,2,"2025-06-25T16:30:41.234",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598909,1750869041243,-535.22,0.00026744,2,"2025-06-25T16:30:41.243",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598911,1750869041253,-490.0,0.00026744,2,"2025-06-25T16:30:41.253",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598914,1750869041263,-300.0,0.00026744,2,"2025-06-25T16:30:41.263",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598916,1750869041273,-490.0,0.00026744,2,"2025-06-25T16:30:41.273",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598918,1750869041282,-151.0,0.00026756,7,"2025-06-25T16:30:41.282",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598920,1750869041292,-490.0,0.00026756,2,"2025-06-25T16:30:41.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598922,1750869041301,-417.11749794,0.00026799,2,"2025-06-25T16:30:41.301",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598924,1750869041310,-8977.33294321,0.000268,2,"2025-06-25T16:30:41.310",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598926,1750869041319,-9999.0,0.000268,2,"2025-06-25T16:30:41.319",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598928,1750869041328,-3448.81656321,0.00026918,2,"2025-06-25T16:30:41.328",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598930,1750869041342,-151.0,0.00026988,7,"2025-06-25T16:30:41.342",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598932,1750869041351,-151.0,0.0002699,7,"2025-06-25T16:30:41.351",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598934,1750869041359,-151.0,0.0002699,7,"2025-06-25T16:30:41.359",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598936,1750869041369,-151.0,0.0002699,7,"2025-06-25T16:30:41.369",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598938,1750869041378,-151.0,0.00026998,7,"2025-06-25T16:30:41.378",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598940,1750869041388,-151.0,0.00026999,7,"2025-06-25T16:30:41.388",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598942,1750869041398,-151.0,0.00026999,7,"2025-06-25T16:30:41.398",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598944,1750869041407,-151.0,0.00027,7,"2025-06-25T16:30:41.407",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598946,1750869041416,-151.0,0.00027,7,"2025-06-25T16:30:41.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598948,1750869041425,-151.0,0.00027,7,"2025-06-25T16:30:41.425",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598950,1750869041434,-151.0,0.00027009,7,"2025-06-25T16:30:41.434",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598952,1750869041443,-183.685644,0.00027009,7,"2025-06-25T16:30:41.443",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598954,1750869041452,-490.0,0.00027018,2,"2025-06-25T16:30:41.452",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598956,1750869041461,-196.42,0.00027018,2,"2025-06-25T16:30:41.461",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598957,1750869041470,-490.0,0.00027018,2,"2025-06-25T16:30:41.470",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598959,1750869041480,-490.0,0.00027018,2,"2025-06-25T16:30:41.480",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598962,1750869041490,-490.0,0.00027018,2,"2025-06-25T16:30:41.490",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598963,1750869041500,-490.0,0.00027018,2,"2025-06-25T16:30:41.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598966,1750869041510,-490.0,0.00027018,2,"2025-06-25T16:30:41.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598968,1750869041519,-490.0,0.00027018,2,"2025-06-25T16:30:41.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598970,1750869041528,-490.0,0.00027018,2,"2025-06-25T16:30:41.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598972,1750869041537,-490.0,0.00027018,2,"2025-06-25T16:30:41.537",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598974,1750869041546,-490.0,0.00027018,2,"2025-06-25T16:30:41.546",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598976,1750869041555,-490.0,0.00027018,2,"2025-06-25T16:30:41.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598977,1750869041565,-490.0,0.00027018,2,"2025-06-25T16:30:41.565",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598979,1750869041574,-675.64,0.00027018,2,"2025-06-25T16:30:41.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598981,1750869041583,-490.0,0.00027018,2,"2025-06-25T16:30:41.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598984,1750869041593,-535.22,0.00027018,2,"2025-06-25T16:30:41.593",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598985,1750869041603,-300.0,0.00027018,2,"2025-06-25T16:30:41.603",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598987,1750869041612,-490.0,0.00027018,2,"2025-06-25T16:30:41.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598989,1750869041621,-151.0,0.00027019,7,"2025-06-25T16:30:41.621",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598991,1750869041630,-151.0,0.0002702,7,"2025-06-25T16:30:41.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598993,1750869041639,-218.2,0.0002702,7,"2025-06-25T16:30:41.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598995,1750869041648,-490.0,0.0002703,2,"2025-06-25T16:30:41.648",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598997,1750869041657,-151.0,0.00027031,7,"2025-06-25T16:30:41.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598999,1750869041666,-342.0,0.00027187,2,"2025-06-25T16:30:41.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599001,1750869041677,-151.0,0.00027278,7,"2025-06-25T16:30:41.677",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599003,1750869041687,-151.0,0.00027288,7,"2025-06-25T16:30:41.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599005,1750869041696,-490.0,0.00027292,2,"2025-06-25T16:30:41.696",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599007,1750869041704,-490.0,0.00027292,2,"2025-06-25T16:30:41.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599009,1750869041714,-490.0,0.00027292,2,"2025-06-25T16:30:41.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599011,1750869041723,-490.0,0.00027292,2,"2025-06-25T16:30:41.723",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599013,1750869041732,-490.0,0.00027292,2,"2025-06-25T16:30:41.732",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599015,1750869041741,-490.0,0.00027292,2,"2025-06-25T16:30:41.741",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599017,1750869041751,-490.0,0.00027292,2,"2025-06-25T16:30:41.751",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599019,1750869041761,-526.17605579,0.00027292,2,"2025-06-25T16:30:41.761",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599021,1750869041770,-490.0,0.00027292,2,"2025-06-25T16:30:41.770",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599023,1750869041779,-490.0,0.00027292,2,"2025-06-25T16:30:41.779",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599025,1750869041788,-490.0,0.00027292,2,"2025-06-25T16:30:41.788",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599027,1750869041797,-675.64,0.00027292,2,"2025-06-25T16:30:41.797",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599029,1750869041807,-490.0,0.00027292,2,"2025-06-25T16:30:41.807",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599031,1750869041817,-535.22,0.00027292,2,"2025-06-25T16:30:41.817",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599033,1750869041826,-300.0,0.00027292,2,"2025-06-25T16:30:41.826",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599035,1750869041836,-490.0,0.00027292,2,"2025-06-25T16:30:41.836",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599037,1750869041845,-151.0,0.00027295,7,"2025-06-25T16:30:41.845",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599039,1750869041854,-151.0,0.000273,7,"2025-06-25T16:30:41.854",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599041,1750869041863,-490.0,0.00027304,2,"2025-06-25T16:30:41.863",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599043,1750869041873,-150.0,0.00027397,2,"2025-06-25T16:30:41.873",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599045,1750869041882,-159.61,0.00027397,2,"2025-06-25T16:30:41.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599047,1750869041891,-194.89,0.00027397,80,"2025-06-25T16:30:41.891",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599049,1750869041900,-150.16,0.00027397,2,"2025-06-25T16:30:41.900",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599051,1750869041910,-342.0,0.00027438,7,"2025-06-25T16:30:41.910",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599053,1750869041918,-202.0,0.0002745,14,"2025-06-25T16:30:41.918",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599055,1750869041928,-490.0,0.00027566,2,"2025-06-25T16:30:41.928",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599057,1750869041937,-490.0,0.00027566,2,"2025-06-25T16:30:41.937",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599059,1750869041946,-490.0,0.00027566,2,"2025-06-25T16:30:41.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599061,1750869041955,-490.0,0.00027566,2,"2025-06-25T16:30:41.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599063,1750869041965,-490.0,0.00027566,2,"2025-06-25T16:30:41.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599065,1750869041974,-490.0,0.00027566,2,"2025-06-25T16:30:41.974",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599067,1750869041983,-490.0,0.00027566,2,"2025-06-25T16:30:41.983",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599069,1750869041992,-490.0,0.00027566,2,"2025-06-25T16:30:41.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599071,1750869042001,-490.0,0.00027566,2,"2025-06-25T16:30:42.001",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599074,1750869042010,-675.64,0.00027566,2,"2025-06-25T16:30:42.010",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599076,1750869042020,-490.0,0.00027566,2,"2025-06-25T16:30:42.020",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599078,1750869042029,-535.22,0.00027566,2,"2025-06-25T16:30:42.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599080,1750869042038,-303.67,0.00027566,2,"2025-06-25T16:30:42.038",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599082,1750869042047,-490.0,0.00027566,2,"2025-06-25T16:30:42.047",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599084,1750869042056,-490.0,0.00027578,2,"2025-06-25T16:30:42.056",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599086,1750869042066,-342.0,0.00027654,7,"2025-06-25T16:30:42.066",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599088,1750869042074,-490.0,0.00027839,2,"2025-06-25T16:30:42.074",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599089,1750869042083,-490.0,0.00027839,2,"2025-06-25T16:30:42.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599092,1750869042094,-490.0,0.00027839,2,"2025-06-25T16:30:42.094",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599094,1750869042103,-490.0,0.00027839,2,"2025-06-25T16:30:42.103",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599096,1750869042111,-1000.0,0.00027839,2,"2025-06-25T16:30:42.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599098,1750869042121,-490.0,0.00027839,2,"2025-06-25T16:30:42.121",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599100,1750869042131,-490.0,0.00027839,2,"2025-06-25T16:30:42.131",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599102,1750869042140,-490.0,0.00027839,2,"2025-06-25T16:30:42.140",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599103,1750869042149,-490.0,0.00027839,2,"2025-06-25T16:30:42.149",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599106,1750869042159,-490.0,0.00027839,2,"2025-06-25T16:30:42.159",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599108,1750869042168,-490.0,0.00027839,2,"2025-06-25T16:30:42.168",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599109,1750869042177,-500.0,0.00027839,2,"2025-06-25T16:30:42.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599111,1750869042186,-490.0,0.00027839,2,"2025-06-25T16:30:42.186",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599113,1750869042195,-490.0,0.00027839,2,"2025-06-25T16:30:42.195",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599115,1750869042204,-490.0,0.00027839,2,"2025-06-25T16:30:42.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599117,1750869042213,-490.0,0.00027839,2,"2025-06-25T16:30:42.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599119,1750869042222,-490.0,0.00027839,2,"2025-06-25T16:30:42.222",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599121,1750869042231,-685.19,0.00027839,2,"2025-06-25T16:30:42.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599123,1750869042240,-490.0,0.00027839,2,"2025-06-25T16:30:42.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599125,1750869042250,-490.0,0.00027839,2,"2025-06-25T16:30:42.250",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599128,1750869042259,-986.3,0.00027839,2,"2025-06-25T16:30:42.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599129,1750869042268,-490.0,0.00027839,2,"2025-06-25T16:30:42.268",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599131,1750869042277,-526.03,0.00027839,2,"2025-06-25T16:30:42.277",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599133,1750869042286,-490.0,0.00027839,2,"2025-06-25T16:30:42.286",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599135,1750869042295,-490.0,0.00027839,2,"2025-06-25T16:30:42.295",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599137,1750869042304,-490.0,0.00027839,2,"2025-06-25T16:30:42.304",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599139,1750869042313,-490.0,0.00027839,2,"2025-06-25T16:30:42.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599141,1750869042322,-1682.9,0.00027839,2,"2025-06-25T16:30:42.322",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599143,1750869042335,-490.0,0.0002784,2,"2025-06-25T16:30:42.335",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599145,1750869042345,-490.0,0.0002784,2,"2025-06-25T16:30:42.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599147,1750869042355,-490.0,0.0002784,2,"2025-06-25T16:30:42.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599149,1750869042364,-490.0,0.0002784,2,"2025-06-25T16:30:42.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599151,1750869042373,-490.0,0.0002784,2,"2025-06-25T16:30:42.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599153,1750869042382,-490.0,0.0002784,2,"2025-06-25T16:30:42.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599155,1750869042391,-490.0,0.0002784,2,"2025-06-25T16:30:42.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599157,1750869042400,-490.0,0.0002784,2,"2025-06-25T16:30:42.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599159,1750869042409,-219.45169434,0.0002784,2,"2025-06-25T16:30:42.409",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599161,1750869042419,-675.64,0.0002784,2,"2025-06-25T16:30:42.419",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599163,1750869042428,-490.0,0.0002784,2,"2025-06-25T16:30:42.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599165,1750869042437,-535.22,0.0002784,2,"2025-06-25T16:30:42.437",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599167,1750869042447,-490.0,0.0002784,2,"2025-06-25T16:30:42.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599169,1750869042456,-490.0,0.00027852,2,"2025-06-25T16:30:42.456",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599171,1750869042465,-168.64044277,0.00027904,2,"2025-06-25T16:30:42.465",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599173,1750869042475,-484.20680672,0.00027929,2,"2025-06-25T16:30:42.475",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599175,1750869042484,-2214.27833799,0.00027929,2,"2025-06-25T16:30:42.484",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599177,1750869042493,-490.0,0.00028003,2,"2025-06-25T16:30:42.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599179,1750869042504,-89686.3159511,0.00028004,3,"2025-06-25T16:30:42.504",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599181,1750869042513,-834.90771015,0.00028004,3,"2025-06-25T16:30:42.513",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599183,1750869042523,-188243.9218,0.00028014,2,"2025-06-25T16:30:42.523",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599185,1750869042532,-17937.2631902,0.00028029,3,"2025-06-25T16:30:42.532",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599187,1750869042541,-35618.1214,0.00028039,2,"2025-06-25T16:30:42.541",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599189,1750869042550,-500.0,0.00028073,5,"2025-06-25T16:30:42.550",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599191,1750869042560,-17937.2631902,0.00028094,3,"2025-06-25T16:30:42.560",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599193,1750869042569,-3448.81656317,0.00028103,2,"2025-06-25T16:30:42.569",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599195,1750869042578,-14517.9020522,0.00028104,3,"2025-06-25T16:30:42.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599197,1750869042588,-17937.2631902,0.00028104,3,"2025-06-25T16:30:42.588",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599199,1750869042597,-14517.9020522,0.00028104,3,"2025-06-25T16:30:42.597",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599201,1750869042607,-1000.0,0.00028113,2,"2025-06-25T16:30:42.607",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599203,1750869042616,-490.0,0.00028113,2,"2025-06-25T16:30:42.616",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599205,1750869042625,-484.45,0.00028113,2,"2025-06-25T16:30:42.625",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599207,1750869042635,-490.0,0.00028113,2,"2025-06-25T16:30:42.635",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599209,1750869042644,-490.0,0.00028113,2,"2025-06-25T16:30:42.644",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599211,1750869042653,-500.0,0.00028113,2,"2025-06-25T16:30:42.653",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599213,1750869042662,-490.0,0.00028113,2,"2025-06-25T16:30:42.662",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599215,1750869042671,-490.0,0.00028113,2,"2025-06-25T16:30:42.671",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599217,1750869042681,-490.0,0.00028113,2,"2025-06-25T16:30:42.681",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599219,1750869042690,-490.0,0.00028113,2,"2025-06-25T16:30:42.690",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599221,1750869042700,-685.19,0.00028113,2,"2025-06-25T16:30:42.700",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599223,1750869042709,-490.0,0.00028113,2,"2025-06-25T16:30:42.709",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599225,1750869042718,-304.62,0.00028113,2,"2025-06-25T16:30:42.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599227,1750869042727,-986.3,0.00028113,2,"2025-06-25T16:30:42.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599229,1750869042737,-490.0,0.00028113,2,"2025-06-25T16:30:42.737",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599231,1750869042747,-526.03,0.00028113,2,"2025-06-25T16:30:42.747",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599233,1750869042756,-490.0,0.00028113,2,"2025-06-25T16:30:42.756",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599235,1750869042765,-490.0,0.00028113,2,"2025-06-25T16:30:42.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599237,1750869042774,-490.0,0.00028113,2,"2025-06-25T16:30:42.774",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599239,1750869042783,-490.0,0.00028113,2,"2025-06-25T16:30:42.783",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599241,1750869042792,-1682.9,0.00028113,2,"2025-06-25T16:30:42.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599243,1750869042801,-490.0,0.00028114,2,"2025-06-25T16:30:42.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599245,1750869042810,-490.0,0.00028114,2,"2025-06-25T16:30:42.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599247,1750869042819,-490.0,0.00028114,2,"2025-06-25T16:30:42.819",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599249,1750869042828,-490.0,0.00028114,2,"2025-06-25T16:30:42.828",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599251,1750869042837,-490.0,0.00028114,2,"2025-06-25T16:30:42.837",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599253,1750869042845,-490.0,0.00028114,2,"2025-06-25T16:30:42.845",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599255,1750869042855,-458.40839759,0.00028114,2,"2025-06-25T16:30:42.855",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599257,1750869042863,-490.0,0.00028114,2,"2025-06-25T16:30:42.863",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599259,1750869042872,-675.64,0.00028114,2,"2025-06-25T16:30:42.872",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599261,1750869042881,-490.0,0.00028114,2,"2025-06-25T16:30:42.881",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599263,1750869042890,-535.22,0.00028114,2,"2025-06-25T16:30:42.890",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599265,1750869042899,-490.0,0.00028114,2,"2025-06-25T16:30:42.899",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599268,1750869042909,-17937.2631902,0.00028114,3,"2025-06-25T16:30:42.909",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599270,1750869042918,-14517.9020522,0.00028114,3,"2025-06-25T16:30:42.918",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599272,1750869042928,-490.0,0.00028124,2,"2025-06-25T16:30:42.928",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599274,1750869042937,-490.0,0.00028124,2,"2025-06-25T16:30:42.937",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599276,1750869042946,-490.0,0.00028124,2,"2025-06-25T16:30:42.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599278,1750869042955,-490.0,0.00028124,2,"2025-06-25T16:30:42.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599280,1750869042964,-490.0,0.00028124,2,"2025-06-25T16:30:42.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599282,1750869042973,-490.0,0.00028124,2,"2025-06-25T16:30:42.973",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599284,1750869042982,-490.0,0.00028124,2,"2025-06-25T16:30:42.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599286,1750869042992,-490.0,0.00028124,2,"2025-06-25T16:30:42.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599288,1750869043001,-490.0,0.00028124,2,"2025-06-25T16:30:43.001",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599289,1750869043010,-490.0,0.00028124,2,"2025-06-25T16:30:43.010",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599291,1750869043019,-490.0,0.00028124,2,"2025-06-25T16:30:43.019",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599293,1750869043029,-490.0,0.00028124,2,"2025-06-25T16:30:43.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599295,1750869043037,-490.0,0.00028124,2,"2025-06-25T16:30:43.037",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599297,1750869043047,-490.0,0.00028124,2,"2025-06-25T16:30:43.047",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599300,1750869043056,-490.0,0.00028124,2,"2025-06-25T16:30:43.056",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599302,1750869043066,-490.0,0.00028124,2,"2025-06-25T16:30:43.066",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599304,1750869043075,-527.88355324,0.00028124,2,"2025-06-25T16:30:43.075",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599307,1750869043084,-490.0,0.00028124,2,"2025-06-25T16:30:43.084",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599310,1750869043093,-490.0,0.00028124,2,"2025-06-25T16:30:43.093",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599312,1750869043102,-490.0,0.00028124,2,"2025-06-25T16:30:43.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599314,1750869043111,-508.65,0.00028124,2,"2025-06-25T16:30:43.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599316,1750869043120,-502.1603585,0.00028124,2,"2025-06-25T16:30:43.120",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599318,1750869043129,-490.0,0.00028124,2,"2025-06-25T16:30:43.129",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599320,1750869043138,-490.0,0.00028124,2,"2025-06-25T16:30:43.138",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599322,1750869043147,-502.21899505,0.00028124,2,"2025-06-25T16:30:43.147",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599324,1750869043156,-490.0,0.00028124,2,"2025-06-25T16:30:43.156",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599326,1750869043166,-490.0,0.00028124,2,"2025-06-25T16:30:43.166",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599328,1750869043175,-490.0,0.00028124,2,"2025-06-25T16:30:43.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599330,1750869043184,-490.0,0.00028124,2,"2025-06-25T16:30:43.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599332,1750869043194,-490.0,0.00028124,2,"2025-06-25T16:30:43.194",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599334,1750869043204,-490.0,0.00028124,2,"2025-06-25T16:30:43.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599336,1750869043213,-490.0,0.00028124,2,"2025-06-25T16:30:43.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599338,1750869043222,-490.0,0.00028124,2,"2025-06-25T16:30:43.222",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599340,1750869043231,-5269.58,0.00028124,2,"2025-06-25T16:30:43.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599342,1750869043240,-270.97008266,0.00028124,2,"2025-06-25T16:30:43.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599344,1750869043249,-490.0,0.00028124,2,"2025-06-25T16:30:43.249",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599346,1750869043258,-493.54363405,0.00028124,2,"2025-06-25T16:30:43.258",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599348,1750869043268,-490.0,0.00028124,2,"2025-06-25T16:30:43.268",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599350,1750869043277,-490.0,0.00028124,2,"2025-06-25T16:30:43.277",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599352,1750869043286,-490.0,0.00028124,2,"2025-06-25T16:30:43.286",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599354,1750869043295,-490.0,0.00028124,2,"2025-06-25T16:30:43.295",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599356,1750869043304,-490.0,0.00028124,2,"2025-06-25T16:30:43.304",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599358,1750869043314,-490.0,0.00028124,2,"2025-06-25T16:30:43.314",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599360,1750869043323,-491.24358399,0.00028124,2,"2025-06-25T16:30:43.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599362,1750869043334,-490.0,0.00028124,2,"2025-06-25T16:30:43.334",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599364,1750869043345,-4835.07,0.00028124,2,"2025-06-25T16:30:43.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599366,1750869043353,-627.01,0.00028124,2,"2025-06-25T16:30:43.353",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599368,1750869043363,-490.0,0.00028126,2,"2025-06-25T16:30:43.363",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599370,1750869043371,-490.0,0.00028277,2,"2025-06-25T16:30:43.371",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599372,1750869043382,-500.0,0.000283,2,"2025-06-25T16:30:43.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599374,1750869043391,-14517.9020522,0.00028367,3,"2025-06-25T16:30:43.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599376,1750869043400,-17937.2631902,0.00028377,3,"2025-06-25T16:30:43.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599378,1750869043411,-14517.9020522,0.00028378,3,"2025-06-25T16:30:43.411",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599380,1750869043421,-14517.9020522,0.00028378,3,"2025-06-25T16:30:43.421",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599382,1750869043431,-1000.0,0.00028387,2,"2025-06-25T16:30:43.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599384,1750869043440,-490.0,0.00028387,2,"2025-06-25T16:30:43.440",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599386,1750869043449,-490.0,0.00028387,2,"2025-06-25T16:30:43.449",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599388,1750869043459,-490.0,0.00028387,2,"2025-06-25T16:30:43.459",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599390,1750869043468,-490.0,0.00028387,2,"2025-06-25T16:30:43.468",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599392,1750869043477,-490.0,0.00028387,2,"2025-06-25T16:30:43.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599394,1750869043487,-490.0,0.00028387,2,"2025-06-25T16:30:43.487",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599396,1750869043496,-504.49574555,0.00028387,2,"2025-06-25T16:30:43.496",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599398,1750869043506,-685.19,0.00028387,2,"2025-06-25T16:30:43.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599400,1750869043515,-490.0,0.00028387,2,"2025-06-25T16:30:43.515",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599402,1750869043525,-986.3,0.00028387,2,"2025-06-25T16:30:43.525",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599404,1750869043533,-490.0,0.00028387,2,"2025-06-25T16:30:43.533",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599406,1750869043542,-526.03,0.00028387,2,"2025-06-25T16:30:43.542",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599408,1750869043552,-180.6,0.00028387,2,"2025-06-25T16:30:43.552",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599410,1750869043560,-490.0,0.00028387,2,"2025-06-25T16:30:43.560",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599413,1750869043570,-490.0,0.00028387,2,"2025-06-25T16:30:43.570",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599416,1750869043579,-490.0,0.00028387,2,"2025-06-25T16:30:43.579",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599418,1750869043587,-1682.9,0.00028387,2,"2025-06-25T16:30:43.587",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599420,1750869043596,-490.0,0.00028388,2,"2025-06-25T16:30:43.596",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599422,1750869043605,-490.0,0.00028388,2,"2025-06-25T16:30:43.605",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599424,1750869043614,-490.0,0.00028388,2,"2025-06-25T16:30:43.614",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599426,1750869043623,-490.0,0.00028388,2,"2025-06-25T16:30:43.623",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599428,1750869043632,-490.0,0.00028388,2,"2025-06-25T16:30:43.632",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599430,1750869043641,-490.0,0.00028388,2,"2025-06-25T16:30:43.641",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599432,1750869043651,-490.0,0.00028388,2,"2025-06-25T16:30:43.651",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599434,1750869043660,-675.64,0.00028388,2,"2025-06-25T16:30:43.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599436,1750869043667,-490.0,0.00028388,2,"2025-06-25T16:30:43.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599438,1750869043675,-535.22,0.00028388,2,"2025-06-25T16:30:43.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599440,1750869043684,-490.0,0.00028388,2,"2025-06-25T16:30:43.684",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599442,1750869043694,-17937.2631902,0.00028388,3,"2025-06-25T16:30:43.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599444,1750869043703,-490.0,0.00028398,2,"2025-06-25T16:30:43.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599446,1750869043712,-490.0,0.00028398,2,"2025-06-25T16:30:43.712",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599448,1750869043722,-490.0,0.00028398,2,"2025-06-25T16:30:43.722",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599450,1750869043731,-490.0,0.00028398,2,"2025-06-25T16:30:43.731",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599452,1750869043740,-490.0,0.00028398,2,"2025-06-25T16:30:43.740",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599454,1750869043749,-490.0,0.00028398,2,"2025-06-25T16:30:43.749",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599456,1750869043759,-490.0,0.00028398,2,"2025-06-25T16:30:43.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599458,1750869043768,-490.0,0.00028398,2,"2025-06-25T16:30:43.768",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599460,1750869043777,-490.0,0.00028398,2,"2025-06-25T16:30:43.777",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599462,1750869043787,-490.0,0.00028398,2,"2025-06-25T16:30:43.787",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599464,1750869043796,-5269.58,0.00028398,2,"2025-06-25T16:30:43.796",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599466,1750869043806,-490.0,0.00028398,2,"2025-06-25T16:30:43.806",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599468,1750869043815,-490.0,0.00028398,2,"2025-06-25T16:30:43.815",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599470,1750869043824,-490.0,0.00028398,2,"2025-06-25T16:30:43.824",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599472,1750869043833,-490.0,0.00028398,2,"2025-06-25T16:30:43.833",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599474,1750869043843,-490.0,0.00028398,2,"2025-06-25T16:30:43.843",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599476,1750869043852,-490.0,0.00028398,2,"2025-06-25T16:30:43.852",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599478,1750869043861,-4835.07,0.00028398,2,"2025-06-25T16:30:43.861",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599480,1750869043871,-627.01,0.00028398,2,"2025-06-25T16:30:43.871",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599482,1750869043879,-490.0,0.000284,2,"2025-06-25T16:30:43.879",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599484,1750869043888,-490.0,0.00028551,2,"2025-06-25T16:30:43.888",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599486,1750869043899,-529.01,0.00028589,120,"2025-06-25T16:30:43.899",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599488,1750869043908,-14517.9020522,0.00028632,3,"2025-06-25T16:30:43.908",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599490,1750869043917,-17937.2631902,0.00028642,3,"2025-06-25T16:30:43.917",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599491,1750869043925,-14517.9020522,0.00028642,3,"2025-06-25T16:30:43.925",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599492,1750869043934,-14517.9020522,0.00028652,3,"2025-06-25T16:30:43.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599493,1750869043943,-1000.0,0.00028661,2,"2025-06-25T16:30:43.943",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599494,1750869043952,-490.0,0.00028661,2,"2025-06-25T16:30:43.952",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599495,1750869043961,-490.0,0.00028661,2,"2025-06-25T16:30:43.961",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599496,1750869043970,-490.0,0.00028661,2,"2025-06-25T16:30:43.970",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599497,1750869043979,-490.0,0.00028661,2,"2025-06-25T16:30:43.979",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599498,1750869043987,-490.0,0.00028661,2,"2025-06-25T16:30:43.987",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599499,1750869043997,-490.0,0.00028661,2,"2025-06-25T16:30:43.997",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599500,1750869044007,-685.19,0.00028661,2,"2025-06-25T16:30:44.007",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599501,1750869044015,-490.0,0.00028661,2,"2025-06-25T16:30:44.015",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599502,1750869044025,-986.3,0.00028661,2,"2025-06-25T16:30:44.025",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599503,1750869044033,-490.0,0.00028661,2,"2025-06-25T16:30:44.033",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599504,1750869044042,-526.03,0.00028661,2,"2025-06-25T16:30:44.042",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599505,1750869044051,-490.0,0.00028661,2,"2025-06-25T16:30:44.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599506,1750869044061,-490.0,0.00028661,2,"2025-06-25T16:30:44.061",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599508,1750869044070,-490.0,0.00028661,2,"2025-06-25T16:30:44.070",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599510,1750869044079,-1682.9,0.00028661,2,"2025-06-25T16:30:44.079",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599512,1750869044088,-490.0,0.00028662,2,"2025-06-25T16:30:44.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599514,1750869044097,-490.0,0.00028662,2,"2025-06-25T16:30:44.097",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599516,1750869044105,-490.0,0.00028662,2,"2025-06-25T16:30:44.105",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599518,1750869044114,-490.0,0.00028662,2,"2025-06-25T16:30:44.114",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599520,1750869044123,-178.21593338,0.00028662,2,"2025-06-25T16:30:44.123",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599522,1750869044132,-490.0,0.00028662,2,"2025-06-25T16:30:44.132",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599524,1750869044141,-490.0,0.00028662,2,"2025-06-25T16:30:44.141",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599526,1750869044150,-675.64,0.00028662,2,"2025-06-25T16:30:44.150",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599528,1750869044159,-490.0,0.00028662,2,"2025-06-25T16:30:44.159",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599530,1750869044168,-535.22,0.00028662,2,"2025-06-25T16:30:44.168",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599532,1750869044178,-490.0,0.00028662,2,"2025-06-25T16:30:44.178",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599533,1750869044186,-17937.2631902,0.00028662,3,"2025-06-25T16:30:44.186",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599535,1750869044195,-151.31,0.00028662,2,"2025-06-25T16:30:44.195",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599537,1750869044205,-342.0,0.0002867,2,"2025-06-25T16:30:44.205",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599539,1750869044214,-490.0,0.00028672,2,"2025-06-25T16:30:44.214",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599541,1750869044224,-490.0,0.00028672,2,"2025-06-25T16:30:44.224",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599543,1750869044233,-490.0,0.00028672,2,"2025-06-25T16:30:44.233",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599545,1750869044242,-490.0,0.00028672,2,"2025-06-25T16:30:44.242",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599548,1750869044253,-490.0,0.00028672,2,"2025-06-25T16:30:44.253",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599550,1750869044262,-490.0,0.00028672,2,"2025-06-25T16:30:44.262",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599552,1750869044272,-490.0,0.00028672,2,"2025-06-25T16:30:44.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599553,1750869044281,-490.0,0.00028672,2,"2025-06-25T16:30:44.281",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599556,1750869044290,-490.0,0.00028672,2,"2025-06-25T16:30:44.290",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599557,1750869044300,-5269.58,0.00028672,2,"2025-06-25T16:30:44.300",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599559,1750869044309,-490.0,0.00028672,2,"2025-06-25T16:30:44.309",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599561,1750869044319,-490.0,0.00028672,2,"2025-06-25T16:30:44.319",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599564,1750869044329,-490.0,0.00028672,2,"2025-06-25T16:30:44.329",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599565,1750869044340,-490.0,0.00028672,2,"2025-06-25T16:30:44.340",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599567,1750869044349,-490.0,0.00028672,2,"2025-06-25T16:30:44.349",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599569,1750869044358,-4835.07,0.00028672,2,"2025-06-25T16:30:44.358",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599572,1750869044368,-627.01,0.00028672,2,"2025-06-25T16:30:44.368",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599573,1750869044377,-490.0,0.00028674,2,"2025-06-25T16:30:44.377",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599575,1750869044387,-150.0,0.00028767,2,"2025-06-25T16:30:44.387",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599577,1750869044396,-490.0,0.00028825,2,"2025-06-25T16:30:44.396",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599579,1750869044405,-900.0,0.000289,10,"2025-06-25T16:30:44.405",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599581,1750869044415,-14517.9020522,0.00028915,3,"2025-06-25T16:30:44.415",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599583,1750869044425,-14517.9020522,0.00028916,3,"2025-06-25T16:30:44.425",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599585,1750869044434,-17937.2631902,0.00028925,3,"2025-06-25T16:30:44.434",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599588,1750869044444,-14517.9020522,0.00028926,3,"2025-06-25T16:30:44.444",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599590,1750869044454,-1062.95855879,0.00028935,2,"2025-06-25T16:30:44.454",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599591,1750869044463,-490.0,0.00028935,2,"2025-06-25T16:30:44.463",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599593,1750869044472,-490.0,0.00028935,2,"2025-06-25T16:30:44.472",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599595,1750869044481,-490.0,0.00028935,2,"2025-06-25T16:30:44.481",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599597,1750869044490,-490.0,0.00028935,2,"2025-06-25T16:30:44.490",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599599,1750869044500,-490.0,0.00028935,2,"2025-06-25T16:30:44.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599601,1750869044510,-490.0,0.00028935,2,"2025-06-25T16:30:44.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599603,1750869044519,-685.19,0.00028935,2,"2025-06-25T16:30:44.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599605,1750869044528,-490.0,0.00028935,2,"2025-06-25T16:30:44.528",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599607,1750869044537,-986.3,0.00028935,2,"2025-06-25T16:30:44.537",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599609,1750869044546,-490.0,0.00028935,2,"2025-06-25T16:30:44.546",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599611,1750869044555,-526.03,0.00028935,2,"2025-06-25T16:30:44.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599613,1750869044565,-490.0,0.00028935,2,"2025-06-25T16:30:44.565",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599615,1750869044574,-490.0,0.00028935,2,"2025-06-25T16:30:44.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599617,1750869044584,-490.0,0.00028935,2,"2025-06-25T16:30:44.584",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599618,1750869044593,-1682.9,0.00028935,2,"2025-06-25T16:30:44.593",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599619,1750869044602,-89512.64638452,0.00028936,2,"2025-06-25T16:30:44.602",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599620,1750869044611,-490.0,0.00028936,2,"2025-06-25T16:30:44.611",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599621,1750869044621,-180.51,0.00028936,2,"2025-06-25T16:30:44.621",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599622,1750869044630,-490.0,0.00028936,2,"2025-06-25T16:30:44.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599623,1750869044639,-490.0,0.00028936,2,"2025-06-25T16:30:44.639",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599624,1750869044648,-490.0,0.00028936,2,"2025-06-25T16:30:44.648",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599625,1750869044657,-490.0,0.00028936,2,"2025-06-25T16:30:44.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599626,1750869044667,-675.64,0.00028936,2,"2025-06-25T16:30:44.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599627,1750869044676,-262.42645602,0.00028936,2,"2025-06-25T16:30:44.676",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599628,1750869044685,-535.22,0.00028936,2,"2025-06-25T16:30:44.685",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599629,1750869044695,-490.0,0.00028936,2,"2025-06-25T16:30:44.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599630,1750869044704,-17937.2631902,0.00028936,3,"2025-06-25T16:30:44.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599631,1750869044713,-14517.9020522,0.00028936,3,"2025-06-25T16:30:44.713",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599632,1750869044723,-151.31,0.00028936,2,"2025-06-25T16:30:44.723",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599633,1750869044732,-490.0,0.00028946,2,"2025-06-25T16:30:44.732",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599634,1750869044742,-490.0,0.00028946,2,"2025-06-25T16:30:44.742",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599635,1750869044754,-490.0,0.00028946,2,"2025-06-25T16:30:44.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599636,1750869044763,-490.0,0.00028946,2,"2025-06-25T16:30:44.763",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599637,1750869044772,-490.0,0.00028946,2,"2025-06-25T16:30:44.772",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599638,1750869044782,-490.0,0.00028946,2,"2025-06-25T16:30:44.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599639,1750869044794,-490.0,0.00028946,2,"2025-06-25T16:30:44.794",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599641,1750869044804,-490.0,0.00028946,2,"2025-06-25T16:30:44.804",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599643,1750869044813,-490.0,0.00028946,2,"2025-06-25T16:30:44.813",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599645,1750869044822,-5269.58,0.00028946,2,"2025-06-25T16:30:44.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599647,1750869044832,-490.0,0.00028946,2,"2025-06-25T16:30:44.832",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599649,1750869044842,-490.0,0.00028946,2,"2025-06-25T16:30:44.842",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599651,1750869044851,-490.0,0.00028946,2,"2025-06-25T16:30:44.851",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599665,1750869044965,-490.0,0.00028946,2,"2025-06-25T16:30:44.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599667,1750869044976,-490.0,0.00028946,2,"2025-06-25T16:30:44.976",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599669,1750869044985,-4835.07,0.00028946,2,"2025-06-25T16:30:44.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599671,1750869044995,-627.01,0.00028946,2,"2025-06-25T16:30:44.995",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599673,1750869045009,-490.0,0.00028948,2,"2025-06-25T16:30:45.009",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599675,1750869045018,-156.0,0.00029,120,"2025-06-25T16:30:45.018",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599677,1750869045027,-484.20680667,0.00029002,15,"2025-06-25T16:30:45.027",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599679,1750869045036,-2214.27833791,0.00029002,2,"2025-06-25T16:30:45.036",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599681,1750869045045,-490.0,0.00029099,2,"2025-06-25T16:30:45.045",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599683,1750869045054,-156.72,0.0002911,2,"2025-06-25T16:30:45.054",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599685,1750869045064,-834.90771015,0.00029113,2,"2025-06-25T16:30:45.064",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599687,1750869045073,-14517.9020522,0.0002919,3,"2025-06-25T16:30:45.073",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599689,1750869045083,-17937.2631902,0.000292,3,"2025-06-25T16:30:45.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599691,1750869045092,-14517.9020522,0.000292,3,"2025-06-25T16:30:45.092",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599693,1750869045101,-490.0,0.00029209,2,"2025-06-25T16:30:45.101",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599695,1750869045111,-490.0,0.00029209,2,"2025-06-25T16:30:45.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599697,1750869045121,-490.0,0.00029209,2,"2025-06-25T16:30:45.121",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599699,1750869045130,-299.86287711,0.00029209,2,"2025-06-25T16:30:45.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599701,1750869045139,-490.0,0.00029209,2,"2025-06-25T16:30:45.139",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599703,1750869045150,-274.43218573,0.00029209,2,"2025-06-25T16:30:45.150",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599705,1750869045159,-685.19,0.00029209,2,"2025-06-25T16:30:45.159",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599707,1750869045168,-490.0,0.00029209,2,"2025-06-25T16:30:45.168",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599709,1750869045178,-986.3,0.00029209,2,"2025-06-25T16:30:45.178",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599711,1750869045187,-490.0,0.00029209,2,"2025-06-25T16:30:45.187",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599713,1750869045196,-526.03,0.00029209,2,"2025-06-25T16:30:45.196",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599715,1750869045205,-490.0,0.00029209,2,"2025-06-25T16:30:45.205",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599717,1750869045214,-490.0,0.00029209,2,"2025-06-25T16:30:45.214",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599719,1750869045223,-490.0,0.00029209,2,"2025-06-25T16:30:45.223",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599721,1750869045232,-1682.9,0.00029209,2,"2025-06-25T16:30:45.232",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599723,1750869045241,-490.0,0.0002921,2,"2025-06-25T16:30:45.241",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599725,1750869045251,-490.0,0.0002921,2,"2025-06-25T16:30:45.251",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599727,1750869045261,-490.0,0.0002921,2,"2025-06-25T16:30:45.261",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599729,1750869045270,-490.0,0.0002921,2,"2025-06-25T16:30:45.270",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599731,1750869045279,-490.0,0.0002921,2,"2025-06-25T16:30:45.279",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599732,1750869045289,-675.64,0.0002921,2,"2025-06-25T16:30:45.289",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599735,1750869045301,-17937.2631902,0.0002921,3,"2025-06-25T16:30:45.301",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599737,1750869045312,-535.22,0.0002921,2,"2025-06-25T16:30:45.312",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599738,1750869045323,-469.57,0.0002921,2,"2025-06-25T16:30:45.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599741,1750869045336,-14517.9020522,0.00029212,3,"2025-06-25T16:30:45.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599743,1750869045345,-490.0,0.0002922,2,"2025-06-25T16:30:45.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599745,1750869045355,-490.0,0.0002922,2,"2025-06-25T16:30:45.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599747,1750869045367,-490.0,0.0002922,2,"2025-06-25T16:30:45.367",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599748,1750869045378,-490.0,0.0002922,2,"2025-06-25T16:30:45.378",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599750,1750869045388,-490.0,0.0002922,2,"2025-06-25T16:30:45.388",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599752,1750869045397,-490.0,0.0002922,2,"2025-06-25T16:30:45.397",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599755,1750869045407,-490.0,0.0002922,2,"2025-06-25T16:30:45.407",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599756,1750869045416,-490.0,0.0002922,2,"2025-06-25T16:30:45.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599758,1750869045426,-490.0,0.0002922,2,"2025-06-25T16:30:45.426",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599760,1750869045435,-5269.58,0.0002922,2,"2025-06-25T16:30:45.435",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599762,1750869045444,-490.0,0.0002922,2,"2025-06-25T16:30:45.444",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599764,1750869045454,-490.0,0.0002922,2,"2025-06-25T16:30:45.454",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599766,1750869045463,-490.0,0.0002922,2,"2025-06-25T16:30:45.463",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599768,1750869045473,-490.0,0.0002922,2,"2025-06-25T16:30:45.473",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599770,1750869045482,-490.0,0.0002922,2,"2025-06-25T16:30:45.482",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599773,1750869045492,-4835.07,0.0002922,2,"2025-06-25T16:30:45.492",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599774,1750869045502,-627.01,0.0002922,2,"2025-06-25T16:30:45.502",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599776,1750869045511,-490.0,0.00029222,2,"2025-06-25T16:30:45.511",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599779,1750869045522,-3448.81656317,0.00029289,2,"2025-06-25T16:30:45.522",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599781,1750869045532,-490.0,0.00029373,2,"2025-06-25T16:30:45.532",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599783,1750869045542,-14517.9020522,0.00029464,3,"2025-06-25T16:30:45.542",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599785,1750869045552,-17937.2631902,0.00029474,3,"2025-06-25T16:30:45.552",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599787,1750869045562,-490.0,0.00029483,2,"2025-06-25T16:30:45.562",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599789,1750869045573,-490.0,0.00029483,2,"2025-06-25T16:30:45.573",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599791,1750869045582,-490.0,0.00029483,2,"2025-06-25T16:30:45.582",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599793,1750869045592,-490.0,0.00029483,2,"2025-06-25T16:30:45.592",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599795,1750869045601,-685.19,0.00029483,2,"2025-06-25T16:30:45.601",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599797,1750869045611,-490.0,0.00029483,2,"2025-06-25T16:30:45.611",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599799,1750869045621,-986.3,0.00029483,2,"2025-06-25T16:30:45.621",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599801,1750869045630,-490.0,0.00029483,2,"2025-06-25T16:30:45.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599803,1750869045640,-526.03,0.00029483,2,"2025-06-25T16:30:45.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599805,1750869045649,-490.0,0.00029483,2,"2025-06-25T16:30:45.649",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599807,1750869045659,-490.0,0.00029483,2,"2025-06-25T16:30:45.659",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599809,1750869045668,-490.0,0.00029483,2,"2025-06-25T16:30:45.668",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599811,1750869045678,-1682.9,0.00029483,2,"2025-06-25T16:30:45.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599813,1750869045687,-14517.9020522,0.00029484,3,"2025-06-25T16:30:45.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599815,1750869045696,-490.0,0.00029484,2,"2025-06-25T16:30:45.696",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599817,1750869045706,-490.0,0.00029484,2,"2025-06-25T16:30:45.706",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599819,1750869045715,-490.0,0.00029484,2,"2025-06-25T16:30:45.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599821,1750869045725,-490.0,0.00029484,2,"2025-06-25T16:30:45.725",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599823,1750869045734,-490.0,0.00029484,2,"2025-06-25T16:30:45.734",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599825,1750869045744,-675.64,0.00029484,2,"2025-06-25T16:30:45.744",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599827,1750869045753,-535.22,0.00029484,2,"2025-06-25T16:30:45.753",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599829,1750869045762,-490.0,0.00029494,2,"2025-06-25T16:30:45.762",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599831,1750869045771,-490.0,0.00029494,2,"2025-06-25T16:30:45.771",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599833,1750869045780,-490.0,0.00029494,2,"2025-06-25T16:30:45.780",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599835,1750869045790,-490.0,0.00029494,2,"2025-06-25T16:30:45.790",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599837,1750869045799,-490.0,0.00029494,2,"2025-06-25T16:30:45.799",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599839,1750869045808,-490.0,0.00029494,2,"2025-06-25T16:30:45.808",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599841,1750869045817,-490.0,0.00029494,2,"2025-06-25T16:30:45.817",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599843,1750869045826,-490.0,0.00029494,2,"2025-06-25T16:30:45.826",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599845,1750869045835,-490.0,0.00029494,2,"2025-06-25T16:30:45.835",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599847,1750869045845,-5269.58,0.00029494,2,"2025-06-25T16:30:45.845",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599849,1750869045854,-490.0,0.00029494,2,"2025-06-25T16:30:45.854",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599851,1750869045863,-490.0,0.00029494,2,"2025-06-25T16:30:45.863",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599853,1750869045872,-490.0,0.00029494,2,"2025-06-25T16:30:45.872",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599855,1750869045881,-490.0,0.00029494,2,"2025-06-25T16:30:45.881",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599857,1750869045891,-172.91,0.00029494,2,"2025-06-25T16:30:45.891",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599859,1750869045900,-4835.07,0.00029494,2,"2025-06-25T16:30:45.900",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599861,1750869045909,-627.01,0.00029494,2,"2025-06-25T16:30:45.909",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599863,1750869045920,-261.39793961,0.00029496,2,"2025-06-25T16:30:45.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599865,1750869045929,-202.0,0.0002962,17,"2025-06-25T16:30:45.929",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599867,1750869045939,-490.0,0.00029647,2,"2025-06-25T16:30:45.939",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599869,1750869045948,-14517.9020522,0.00029728,3,"2025-06-25T16:30:45.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599871,1750869045958,-342.0,0.00029738,2,"2025-06-25T16:30:45.958",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599873,1750869045970,-17937.2631902,0.00029738,3,"2025-06-25T16:30:45.970",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599875,1750869045980,-14517.9020522,0.00029738,3,"2025-06-25T16:30:45.980",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599877,1750869045989,-500.0,0.00029747,2,"2025-06-25T16:30:45.989",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599879,1750869046000,-17937.2631902,0.00029748,3,"2025-06-25T16:30:46.000",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599881,1750869046010,-14517.9020522,0.00029748,3,"2025-06-25T16:30:46.010",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599883,1750869046019,-490.0,0.00029757,2,"2025-06-25T16:30:46.019",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599885,1750869046030,-490.0,0.00029757,2,"2025-06-25T16:30:46.030",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599887,1750869046040,-490.0,0.00029757,2,"2025-06-25T16:30:46.040",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599889,1750869046049,-490.0,0.00029757,2,"2025-06-25T16:30:46.049",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599891,1750869046058,-685.19,0.00029757,2,"2025-06-25T16:30:46.058",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599893,1750869046068,-387.17413116,0.00029757,2,"2025-06-25T16:30:46.068",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599895,1750869046078,-986.3,0.00029757,2,"2025-06-25T16:30:46.078",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599897,1750869046087,-490.0,0.00029757,2,"2025-06-25T16:30:46.087",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599899,1750869046097,-526.03,0.00029757,2,"2025-06-25T16:30:46.097",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599901,1750869046107,-490.0,0.00029757,2,"2025-06-25T16:30:46.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599903,1750869046116,-490.0,0.00029757,2,"2025-06-25T16:30:46.116",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599905,1750869046125,-490.0,0.00029757,2,"2025-06-25T16:30:46.125",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599907,1750869046135,-1682.9,0.00029757,2,"2025-06-25T16:30:46.135",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599909,1750869046146,-490.0,0.00029758,2,"2025-06-25T16:30:46.146",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599911,1750869046155,-490.0,0.00029758,2,"2025-06-25T16:30:46.155",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599913,1750869046165,-490.0,0.00029758,2,"2025-06-25T16:30:46.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599915,1750869046175,-490.0,0.00029758,2,"2025-06-25T16:30:46.175",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599917,1750869046184,-490.0,0.00029758,2,"2025-06-25T16:30:46.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599919,1750869046194,-675.64,0.00029758,2,"2025-06-25T16:30:46.194",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599921,1750869046203,-535.22,0.00029758,2,"2025-06-25T16:30:46.203",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599923,1750869046212,-490.0,0.00029768,2,"2025-06-25T16:30:46.212",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599925,1750869046222,-490.0,0.00029768,2,"2025-06-25T16:30:46.222",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599927,1750869046231,-613.33,0.00029768,2,"2025-06-25T16:30:46.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599929,1750869046240,-490.0,0.00029768,2,"2025-06-25T16:30:46.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599931,1750869046250,-490.0,0.00029768,2,"2025-06-25T16:30:46.250",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599933,1750869046260,-490.0,0.00029768,2,"2025-06-25T16:30:46.260",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599935,1750869046270,-490.0,0.00029768,2,"2025-06-25T16:30:46.270",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599937,1750869046281,-490.0,0.00029768,2,"2025-06-25T16:30:46.281",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599939,1750869046290,-490.0,0.00029768,2,"2025-06-25T16:30:46.290",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599941,1750869046303,-5269.58,0.00029768,2,"2025-06-25T16:30:46.303",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599943,1750869046313,-490.0,0.00029768,2,"2025-06-25T16:30:46.313",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599945,1750869046323,-490.0,0.00029768,2,"2025-06-25T16:30:46.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599947,1750869046334,-490.0,0.00029768,2,"2025-06-25T16:30:46.334",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599949,1750869046345,-490.0,0.00029768,2,"2025-06-25T16:30:46.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599951,1750869046354,-4835.07,0.00029768,2,"2025-06-25T16:30:46.354",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599953,1750869046364,-627.01,0.00029768,2,"2025-06-25T16:30:46.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599955,1750869046373,-449.13,0.000298,2,"2025-06-25T16:30:46.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599957,1750869046382,-1220.0,0.000299,2,"2025-06-25T16:30:46.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599959,1750869046391,-1800.0,0.000299,10,"2025-06-25T16:30:46.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599961,1750869046401,-5344.0,0.000299,5,"2025-06-25T16:30:46.401",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599963,1750869046411,-490.0,0.00029921,2,"2025-06-25T16:30:46.411",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599965,1750869046420,-14517.9020522,0.00029996,3,"2025-06-25T16:30:46.420",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599967,1750869046430,-17937.2631902,0.00030006,3,"2025-06-25T16:30:46.430",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599969,1750869046439,-342.0,0.00030016,2,"2025-06-25T16:30:46.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599971,1750869046449,-14517.9020522,0.00030022,3,"2025-06-25T16:30:46.449",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599973,1750869046458,-490.0,0.00030031,2,"2025-06-25T16:30:46.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599975,1750869046468,-452.99,0.00030031,2,"2025-06-25T16:30:46.468",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599977,1750869046477,-324.61651265,0.00030031,2,"2025-06-25T16:30:46.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599979,1750869046486,-490.0,0.00030031,2,"2025-06-25T16:30:46.486",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599981,1750869046495,-685.19,0.00030031,2,"2025-06-25T16:30:46.495",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599983,1750869046506,-986.3,0.00030031,2,"2025-06-25T16:30:46.506",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599985,1750869046515,-552.70995267,0.00030031,2,"2025-06-25T16:30:46.515",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599987,1750869046524,-526.03,0.00030031,2,"2025-06-25T16:30:46.524",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599989,1750869046534,-490.0,0.00030031,2,"2025-06-25T16:30:46.534",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599991,1750869046543,-490.0,0.00030031,2,"2025-06-25T16:30:46.543",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599993,1750869046553,-490.0,0.00030031,2,"2025-06-25T16:30:46.553",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599995,1750869046563,-17937.2631902,0.00030032,3,"2025-06-25T16:30:46.563",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599997,1750869046572,-14517.9020522,0.00030032,3,"2025-06-25T16:30:46.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599999,1750869046581,-490.0,0.00030032,2,"2025-06-25T16:30:46.581",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600001,1750869046590,-490.0,0.00030032,2,"2025-06-25T16:30:46.590",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600003,1750869046600,-490.0,0.00030032,2,"2025-06-25T16:30:46.600",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600004,1750869046609,-490.0,0.00030032,2,"2025-06-25T16:30:46.609",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600005,1750869046618,-490.0,0.00030032,2,"2025-06-25T16:30:46.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600006,1750869046627,-675.64,0.00030032,2,"2025-06-25T16:30:46.627",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600007,1750869046637,-535.22,0.00030032,2,"2025-06-25T16:30:46.637",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600009,1750869046646,-490.0,0.00030042,2,"2025-06-25T16:30:46.646",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600011,1750869046657,-490.0,0.00030042,2,"2025-06-25T16:30:46.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600013,1750869046667,-490.0,0.00030042,2,"2025-06-25T16:30:46.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600015,1750869046676,-502.82,0.00030042,2,"2025-06-25T16:30:46.676",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600017,1750869046686,-490.0,0.00030042,2,"2025-06-25T16:30:46.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600019,1750869046695,-490.0,0.00030042,2,"2025-06-25T16:30:46.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600021,1750869046705,-490.0,0.00030042,2,"2025-06-25T16:30:46.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600023,1750869046714,-490.0,0.00030042,2,"2025-06-25T16:30:46.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600025,1750869046723,-5269.58,0.00030042,2,"2025-06-25T16:30:46.723",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600027,1750869046733,-490.0,0.00030042,2,"2025-06-25T16:30:46.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600029,1750869046743,-490.0,0.00030042,2,"2025-06-25T16:30:46.743",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600031,1750869046754,-490.0,0.00030042,2,"2025-06-25T16:30:46.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600033,1750869046764,-490.0,0.00030042,2,"2025-06-25T16:30:46.764",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600035,1750869046773,-4835.07,0.00030042,2,"2025-06-25T16:30:46.773",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600037,1750869046782,-627.01,0.00030042,2,"2025-06-25T16:30:46.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600040,1750869046792,-484.20680667,0.00030075,15,"2025-06-25T16:30:46.792",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600043,1750869046801,-2214.27833791,0.00030075,2,"2025-06-25T16:30:46.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600046,1750869046811,-150.0,0.00030136,2,"2025-06-25T16:30:46.811",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600048,1750869046820,-170.72578529,0.00030137,2,"2025-06-25T16:30:46.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600050,1750869046829,-490.0,0.00030195,2,"2025-06-25T16:30:46.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600052,1750869046840,-14517.9020522,0.00030276,3,"2025-06-25T16:30:46.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600054,1750869046850,-1157.69523303,0.00030285,15,"2025-06-25T16:30:46.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600056,1750869046860,-17937.2631902,0.00030286,3,"2025-06-25T16:30:46.860",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600058,1750869046869,-14517.9020522,0.00030286,3,"2025-06-25T16:30:46.869",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600060,1750869046878,-490.0,0.00030305,2,"2025-06-25T16:30:46.878",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600062,1750869046887,-490.0,0.00030305,2,"2025-06-25T16:30:46.887",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600064,1750869046896,-685.19,0.00030305,2,"2025-06-25T16:30:46.896",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600066,1750869046906,-986.3,0.00030305,2,"2025-06-25T16:30:46.906",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600068,1750869046915,-526.03,0.00030305,2,"2025-06-25T16:30:46.915",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600071,1750869046924,-490.0,0.00030305,2,"2025-06-25T16:30:46.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600073,1750869046934,-490.0,0.00030305,2,"2025-06-25T16:30:46.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600075,1750869046944,-490.0,0.00030305,2,"2025-06-25T16:30:46.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600077,1750869046953,-490.0,0.00030306,2,"2025-06-25T16:30:46.953",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600079,1750869046962,-490.0,0.00030306,2,"2025-06-25T16:30:46.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600081,1750869046971,-490.0,0.00030306,2,"2025-06-25T16:30:46.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600083,1750869046980,-490.0,0.00030306,2,"2025-06-25T16:30:46.980",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600085,1750869046989,-490.0,0.00030306,2,"2025-06-25T16:30:46.989",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600087,1750869046999,-675.64,0.00030306,2,"2025-06-25T16:30:46.999",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600089,1750869047008,-535.22,0.00030306,2,"2025-06-25T16:30:47.008",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600091,1750869047018,-490.0,0.00030316,2,"2025-06-25T16:30:47.018",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600093,1750869047027,-490.0,0.00030316,2,"2025-06-25T16:30:47.027",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600095,1750869047036,-490.0,0.00030316,2,"2025-06-25T16:30:47.036",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600097,1750869047045,-461.22,0.00030316,2,"2025-06-25T16:30:47.045",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600099,1750869047054,-490.0,0.00030316,2,"2025-06-25T16:30:47.054",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600101,1750869047063,-490.0,0.00030316,2,"2025-06-25T16:30:47.063",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600103,1750869047073,-490.0,0.00030316,2,"2025-06-25T16:30:47.073",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600105,1750869047083,-5269.58,0.00030316,2,"2025-06-25T16:30:47.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600107,1750869047092,-490.0,0.00030316,2,"2025-06-25T16:30:47.092",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600109,1750869047101,-490.0,0.00030316,2,"2025-06-25T16:30:47.101",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600111,1750869047111,-490.0,0.00030316,2,"2025-06-25T16:30:47.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600113,1750869047121,-490.0,0.00030316,2,"2025-06-25T16:30:47.121",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600115,1750869047131,-4835.07,0.00030316,2,"2025-06-25T16:30:47.131",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600117,1750869047141,-627.01,0.00030316,2,"2025-06-25T16:30:47.141",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600119,1750869047150,-14517.9020522,0.00030464,3,"2025-06-25T16:30:47.150",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600121,1750869047160,-490.0,0.00030469,2,"2025-06-25T16:30:47.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600123,1750869047169,-3448.81656317,0.00030474,2,"2025-06-25T16:30:47.169",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600125,1750869047179,-1165.0,0.00030545,5,"2025-06-25T16:30:47.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600127,1750869047188,-169.69,0.00030564,2,"2025-06-25T16:30:47.188",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600152,1750869047415,-14517.9020522,0.0003057,3,"2025-06-25T16:30:47.415",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600155,1750869047428,-490.0,0.00030579,2,"2025-06-25T16:30:47.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600157,1750869047438,-490.0,0.00030579,2,"2025-06-25T16:30:47.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600159,1750869047447,-685.19,0.00030579,2,"2025-06-25T16:30:47.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600161,1750869047457,-986.3,0.00030579,2,"2025-06-25T16:30:47.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600163,1750869047466,-526.03,0.00030579,2,"2025-06-25T16:30:47.466",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600165,1750869047476,-490.0,0.00030579,2,"2025-06-25T16:30:47.476",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600167,1750869047486,-490.0,0.00030579,2,"2025-06-25T16:30:47.486",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600169,1750869047496,-490.0,0.00030579,2,"2025-06-25T16:30:47.496",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600171,1750869047507,-490.0,0.0003058,2,"2025-06-25T16:30:47.507",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600173,1750869047517,-490.0,0.0003058,2,"2025-06-25T16:30:47.517",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600175,1750869047526,-490.0,0.0003058,2,"2025-06-25T16:30:47.526",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600177,1750869047536,-490.0,0.0003058,2,"2025-06-25T16:30:47.536",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600179,1750869047547,-490.0,0.0003058,2,"2025-06-25T16:30:47.547",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600181,1750869047556,-675.64,0.0003058,2,"2025-06-25T16:30:47.556",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600183,1750869047565,-535.22,0.0003058,2,"2025-06-25T16:30:47.565",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600185,1750869047574,-490.0,0.0003059,2,"2025-06-25T16:30:47.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600187,1750869047584,-490.0,0.0003059,2,"2025-06-25T16:30:47.584",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600189,1750869047594,-490.0,0.0003059,2,"2025-06-25T16:30:47.594",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600191,1750869047603,-490.0,0.0003059,2,"2025-06-25T16:30:47.603",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600193,1750869047612,-490.0,0.0003059,2,"2025-06-25T16:30:47.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600195,1750869047621,-490.0,0.0003059,2,"2025-06-25T16:30:47.621",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600197,1750869047631,-5269.58,0.0003059,2,"2025-06-25T16:30:47.631",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600199,1750869047640,-490.0,0.0003059,2,"2025-06-25T16:30:47.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600201,1750869047650,-490.0,0.0003059,2,"2025-06-25T16:30:47.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600203,1750869047660,-490.0,0.0003059,2,"2025-06-25T16:30:47.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600205,1750869047669,-490.0,0.0003059,2,"2025-06-25T16:30:47.669",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600207,1750869047679,-4835.07,0.0003059,2,"2025-06-25T16:30:47.679",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600209,1750869047690,-627.01,0.0003059,2,"2025-06-25T16:30:47.690",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600211,1750869047699,-490.0,0.00030743,2,"2025-06-25T16:30:47.699",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600213,1750869047708,-14517.9020522,0.00030824,3,"2025-06-25T16:30:47.708",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600215,1750869047718,-14517.9020522,0.00030844,3,"2025-06-25T16:30:47.718",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600217,1750869047728,-490.0,0.00030853,2,"2025-06-25T16:30:47.728",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600219,1750869047738,-490.0,0.00030853,2,"2025-06-25T16:30:47.738",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600221,1750869047748,-685.19,0.00030853,2,"2025-06-25T16:30:47.748",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600224,1750869047762,-986.3,0.00030853,2,"2025-06-25T16:30:47.762",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600226,1750869047772,-526.03,0.00030853,2,"2025-06-25T16:30:47.772",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600228,1750869047782,-490.0,0.00030853,2,"2025-06-25T16:30:47.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600230,1750869047791,-490.0,0.00030853,2,"2025-06-25T16:30:47.791",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600232,1750869047801,-490.0,0.00030853,2,"2025-06-25T16:30:47.801",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600234,1750869047812,-378.37383586,0.00030854,2,"2025-06-25T16:30:47.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600236,1750869047822,-490.0,0.00030854,2,"2025-06-25T16:30:47.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600238,1750869047831,-490.0,0.00030854,2,"2025-06-25T16:30:47.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600240,1750869047841,-490.0,0.00030854,2,"2025-06-25T16:30:47.841",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600242,1750869047851,-490.0,0.00030854,2,"2025-06-25T16:30:47.851",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600244,1750869047860,-675.64,0.00030854,2,"2025-06-25T16:30:47.860",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600245,1750869047871,-535.22,0.00030854,2,"2025-06-25T16:30:47.871",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600248,1750869047880,-490.0,0.00030864,2,"2025-06-25T16:30:47.880",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600249,1750869047890,-490.0,0.00030864,2,"2025-06-25T16:30:47.890",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600251,1750869047899,-490.0,0.00030864,2,"2025-06-25T16:30:47.899",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600253,1750869047909,-382.95,0.00030864,2,"2025-06-25T16:30:47.909",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600255,1750869047919,-490.0,0.00030864,2,"2025-06-25T16:30:47.919",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600257,1750869047929,-490.0,0.00030864,2,"2025-06-25T16:30:47.929",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600259,1750869047939,-5269.58,0.00030864,2,"2025-06-25T16:30:47.939",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600261,1750869047948,-490.0,0.00030864,2,"2025-06-25T16:30:47.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600263,1750869047958,-490.0,0.00030864,2,"2025-06-25T16:30:47.958",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600266,1750869047969,-490.0,0.00030864,2,"2025-06-25T16:30:47.969",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600268,1750869047979,-490.0,0.00030864,2,"2025-06-25T16:30:47.979",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600270,1750869047988,-4835.07,0.00030864,2,"2025-06-25T16:30:47.988",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600272,1750869047998,-627.01,0.00030864,2,"2025-06-25T16:30:47.998",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600274,1750869048009,-306.404002,0.00030888,60,"2025-06-25T16:30:48.009",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600276,1750869048019,-186.21,0.00030902,27,"2025-06-25T16:30:48.019",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600277,1750869048028,-1004.88,0.00030902,27,"2025-06-25T16:30:48.028",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600280,1750869048038,-1830.161701,0.00030992,16,"2025-06-25T16:30:48.038",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600282,1750869048048,-490.0,0.00031016,2,"2025-06-25T16:30:48.048",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600284,1750869048062,-342.0,0.00031109,2,"2025-06-25T16:30:48.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600286,1750869048072,-500.0,0.00031117,2,"2025-06-25T16:30:48.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600288,1750869048083,-490.0,0.00031127,2,"2025-06-25T16:30:48.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600290,1750869048094,-490.0,0.00031127,2,"2025-06-25T16:30:48.094",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600292,1750869048104,-685.19,0.00031127,2,"2025-06-25T16:30:48.104",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600294,1750869048113,-986.3,0.00031127,2,"2025-06-25T16:30:48.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600296,1750869048123,-526.03,0.00031127,2,"2025-06-25T16:30:48.123",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600298,1750869048133,-490.0,0.00031127,2,"2025-06-25T16:30:48.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600300,1750869048143,-490.0,0.00031127,2,"2025-06-25T16:30:48.143",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600302,1750869048154,-490.0,0.00031127,2,"2025-06-25T16:30:48.154",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600304,1750869048164,-243.06,0.00031128,2,"2025-06-25T16:30:48.164",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600306,1750869048174,-490.0,0.00031128,2,"2025-06-25T16:30:48.174",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600308,1750869048183,-490.0,0.00031128,2,"2025-06-25T16:30:48.183",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600310,1750869048193,-490.0,0.00031128,2,"2025-06-25T16:30:48.193",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600312,1750869048204,-675.64,0.00031128,2,"2025-06-25T16:30:48.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600314,1750869048213,-535.22,0.00031128,2,"2025-06-25T16:30:48.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600316,1750869048222,-168.0,0.00031137,2,"2025-06-25T16:30:48.222",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600318,1750869048232,-490.0,0.00031138,2,"2025-06-25T16:30:48.232",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600320,1750869048242,-490.0,0.00031138,2,"2025-06-25T16:30:48.242",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600322,1750869048251,-490.0,0.00031138,2,"2025-06-25T16:30:48.251",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600324,1750869048262,-599.09,0.00031138,2,"2025-06-25T16:30:48.262",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600325,1750869048272,-490.0,0.00031138,2,"2025-06-25T16:30:48.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600327,1750869048281,-5269.58,0.00031138,2,"2025-06-25T16:30:48.281",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600329,1750869048291,-490.0,0.00031138,2,"2025-06-25T16:30:48.291",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600331,1750869048301,-490.0,0.00031138,2,"2025-06-25T16:30:48.301",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600333,1750869048311,-490.0,0.00031138,2,"2025-06-25T16:30:48.311",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600335,1750869048321,-490.0,0.00031138,2,"2025-06-25T16:30:48.321",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600337,1750869048331,-4835.07,0.00031138,2,"2025-06-25T16:30:48.331",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600339,1750869048344,-627.01,0.00031138,2,"2025-06-25T16:30:48.344",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600341,1750869048354,-484.20680667,0.00031148,15,"2025-06-25T16:30:48.354",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600343,1750869048363,-500.0,0.00031167,5,"2025-06-25T16:30:48.363",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600345,1750869048374,-168.0,0.00031195,2,"2025-06-25T16:30:48.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600346,1750869048383,-500.0,0.00031201,120,"2025-06-25T16:30:48.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600348,1750869048393,-342.0,0.00031267,2,"2025-06-25T16:30:48.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600350,1750869048403,-490.0,0.0003129,2,"2025-06-25T16:30:48.403",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600353,1750869048416,-449.13,0.000313,2,"2025-06-25T16:30:48.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600354,1750869048426,-500.0,0.00031324,2,"2025-06-25T16:30:48.426",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600357,1750869048436,-490.0,0.00031401,2,"2025-06-25T16:30:48.436",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600359,1750869048446,-569.07,0.00031401,2,"2025-06-25T16:30:48.446",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600361,1750869048456,-685.19,0.00031401,2,"2025-06-25T16:30:48.456",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600363,1750869048467,-986.3,0.00031401,2,"2025-06-25T16:30:48.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600365,1750869048477,-526.03,0.00031401,2,"2025-06-25T16:30:48.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600367,1750869048487,-490.0,0.00031401,2,"2025-06-25T16:30:48.487",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600369,1750869048497,-490.0,0.00031401,2,"2025-06-25T16:30:48.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600371,1750869048507,-633.59198707,0.00031401,2,"2025-06-25T16:30:48.507",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600373,1750869048517,-490.0,0.00031402,2,"2025-06-25T16:30:48.517",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600375,1750869048526,-490.0,0.00031402,2,"2025-06-25T16:30:48.526",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600377,1750869048536,-490.0,0.00031402,2,"2025-06-25T16:30:48.536",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600379,1750869048546,-675.64,0.00031402,2,"2025-06-25T16:30:48.546",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600381,1750869048556,-535.22,0.00031402,2,"2025-06-25T16:30:48.556",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600383,1750869048566,-490.0,0.00031412,2,"2025-06-25T16:30:48.566",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600385,1750869048577,-490.0,0.00031412,2,"2025-06-25T16:30:48.577",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600387,1750869048586,-490.0,0.00031412,2,"2025-06-25T16:30:48.586",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600389,1750869048596,-490.0,0.00031412,2,"2025-06-25T16:30:48.596",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600391,1750869048606,-5269.58,0.00031412,2,"2025-06-25T16:30:48.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600393,1750869048615,-398.68,0.00031412,2,"2025-06-25T16:30:48.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600395,1750869048625,-490.0,0.00031412,2,"2025-06-25T16:30:48.625",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600397,1750869048636,-490.0,0.00031412,2,"2025-06-25T16:30:48.636",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600399,1750869048645,-490.0,0.00031412,2,"2025-06-25T16:30:48.645",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600401,1750869048655,-4835.07,0.00031412,2,"2025-06-25T16:30:48.655",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600403,1750869048666,-627.01,0.00031412,2,"2025-06-25T16:30:48.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600405,1750869048675,-150.0,0.00031506,2,"2025-06-25T16:30:48.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600407,1750869048685,-490.0,0.00031564,2,"2025-06-25T16:30:48.685",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600409,1750869048695,-3448.81656317,0.00031659,2,"2025-06-25T16:30:48.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600411,1750869048705,-296.01,0.00031675,2,"2025-06-25T16:30:48.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600413,1750869048715,-685.19,0.00031675,2,"2025-06-25T16:30:48.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600415,1750869048724,-986.3,0.00031675,2,"2025-06-25T16:30:48.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600417,1750869048734,-526.03,0.00031675,2,"2025-06-25T16:30:48.734",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600419,1750869048743,-490.0,0.00031675,2,"2025-06-25T16:30:48.743",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600421,1750869048755,-490.0,0.00031675,2,"2025-06-25T16:30:48.755",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600423,1750869048765,-490.0,0.00031676,2,"2025-06-25T16:30:48.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600425,1750869048774,-406.24,0.00031676,2,"2025-06-25T16:30:48.774",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600427,1750869048785,-165.30418688,0.00031676,2,"2025-06-25T16:30:48.785",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600429,1750869048795,-675.64,0.00031676,2,"2025-06-25T16:30:48.795",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600431,1750869048804,-535.22,0.00031676,2,"2025-06-25T16:30:48.804",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600433,1750869048814,-490.0,0.00031686,2,"2025-06-25T16:30:48.814",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600435,1750869048823,-490.0,0.00031686,2,"2025-06-25T16:30:48.823",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600437,1750869048833,-490.0,0.00031686,2,"2025-06-25T16:30:48.833",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600439,1750869048843,-490.0,0.00031686,2,"2025-06-25T16:30:48.843",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600441,1750869048852,-5269.58,0.00031686,2,"2025-06-25T16:30:48.852",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600443,1750869048862,-490.0,0.00031686,2,"2025-06-25T16:30:48.862",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600444,1750869048872,-262.09,0.00031686,2,"2025-06-25T16:30:48.872",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600447,1750869048882,-490.0,0.00031686,2,"2025-06-25T16:30:48.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600448,1750869048892,-4835.07,0.00031686,2,"2025-06-25T16:30:48.892",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600450,1750869048902,-627.01,0.00031686,2,"2025-06-25T16:30:48.902",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600452,1750869048911,-529.01,0.00031765,120,"2025-06-25T16:30:48.911",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600454,1750869048921,-202.0,0.0003179,20,"2025-06-25T16:30:48.921",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600456,1750869048931,-342.0,0.0003179,2,"2025-06-25T16:30:48.931",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600458,1750869048941,-490.0,0.00031838,2,"2025-06-25T16:30:48.941",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600460,1750869048950,-342.0,0.00031861,7,"2025-06-25T16:30:48.950",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600462,1750869048961,-168.0,0.00031894,7,"2025-06-25T16:30:48.961",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600464,1750869048971,-2700.0,0.000319,11,"2025-06-25T16:30:48.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600466,1750869048980,-392.34801409,0.00031945,120,"2025-06-25T16:30:48.980",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600468,1750869048989,-685.19,0.00031949,2,"2025-06-25T16:30:48.989",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600470,1750869048998,-986.3,0.00031949,2,"2025-06-25T16:30:48.998",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600472,1750869049010,-526.03,0.00031949,2,"2025-06-25T16:30:49.010",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600473,1750869049019,-490.0,0.00031949,2,"2025-06-25T16:30:49.019",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600475,1750869049029,-490.0,0.00031949,2,"2025-06-25T16:30:49.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600477,1750869049038,-490.0,0.0003195,2,"2025-06-25T16:30:49.038",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600479,1750869049048,-675.64,0.0003195,2,"2025-06-25T16:30:49.048",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600481,1750869049058,-535.22,0.0003195,2,"2025-06-25T16:30:49.058",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600483,1750869049067,-490.0,0.0003196,2,"2025-06-25T16:30:49.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600485,1750869049077,-490.0,0.0003196,2,"2025-06-25T16:30:49.077",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600487,1750869049086,-490.0,0.0003196,2,"2025-06-25T16:30:49.086",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600489,1750869049095,-490.0,0.0003196,2,"2025-06-25T16:30:49.095",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600491,1750869049105,-5269.58,0.0003196,2,"2025-06-25T16:30:49.105",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600493,1750869049115,-490.0,0.0003196,2,"2025-06-25T16:30:49.115",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600495,1750869049125,-490.0,0.0003196,2,"2025-06-25T16:30:49.125",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600497,1750869049134,-4835.07,0.0003196,2,"2025-06-25T16:30:49.134",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600499,1750869049144,-627.01,0.0003196,2,"2025-06-25T16:30:49.144",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600501,1750869049153,-150.16,0.00031963,2,"2025-06-25T16:30:49.153",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600503,1750869049163,-490.0,0.00032112,2,"2025-06-25T16:30:49.163",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600505,1750869049173,-803.0,0.00032191,2,"2025-06-25T16:30:49.173",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600506,1750869049183,-639.0,0.00032191,2,"2025-06-25T16:30:49.183",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600508,1750869049192,-1279.0,0.00032191,2,"2025-06-25T16:30:49.192",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600510,1750869049202,-929.0,0.00032191,2,"2025-06-25T16:30:49.202",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600512,1750869049213,-2006.0,0.00032191,2,"2025-06-25T16:30:49.213",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600514,1750869049222,-592.0,0.00032191,2,"2025-06-25T16:30:49.222",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600516,1750869049231,-559.0,0.00032191,2,"2025-06-25T16:30:49.231",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600518,1750869049240,-1677.0,0.00032191,2,"2025-06-25T16:30:49.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600520,1750869049252,-1175.866,0.00032191,2,"2025-06-25T16:30:49.252",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600522,1750869049262,-1080.868,0.00032191,2,"2025-06-25T16:30:49.262",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600524,1750869049272,-156.0,0.00032191,2,"2025-06-25T16:30:49.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600526,1750869049281,-947.0,0.00032191,2,"2025-06-25T16:30:49.281",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600528,1750869049291,-4099.0,0.00032191,2,"2025-06-25T16:30:49.291",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600530,1750869049301,-3337.0,0.00032191,2,"2025-06-25T16:30:49.301",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600532,1750869049310,-500.0,0.00032204,2,"2025-06-25T16:30:49.310",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600534,1750869049320,-484.20680667,0.00032221,15,"2025-06-25T16:30:49.320",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600536,1750869049329,-685.19,0.00032223,2,"2025-06-25T16:30:49.329",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600538,1750869049341,-986.3,0.00032223,2,"2025-06-25T16:30:49.341",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600540,1750869049351,-526.03,0.00032223,2,"2025-06-25T16:30:49.351",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600541,1750869049360,-490.0,0.00032223,2,"2025-06-25T16:30:49.360",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600543,1750869049370,-479.012427,0.00032223,2,"2025-06-25T16:30:49.370",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600545,1750869049382,-490.0,0.00032224,2,"2025-06-25T16:30:49.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600547,1750869049392,-675.64,0.00032224,2,"2025-06-25T16:30:49.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600549,1750869049402,-535.22,0.00032224,2,"2025-06-25T16:30:49.402",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600551,1750869049411,-490.0,0.00032233,2,"2025-06-25T16:30:49.411",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600553,1750869049424,-490.0,0.00032233,2,"2025-06-25T16:30:49.424",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600555,1750869049438,-490.0,0.00032233,2,"2025-06-25T16:30:49.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600557,1750869049448,-490.0,0.00032233,2,"2025-06-25T16:30:49.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600559,1750869049457,-5269.58,0.00032233,2,"2025-06-25T16:30:49.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600561,1750869049467,-326.94,0.00032233,2,"2025-06-25T16:30:49.467",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600563,1750869049477,-597.22,0.00032233,2,"2025-06-25T16:30:49.477",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600565,1750869049486,-4835.07,0.00032233,2,"2025-06-25T16:30:49.486",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600567,1750869049496,-627.01,0.00032233,2,"2025-06-25T16:30:49.496",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600569,1750869049505,-200.0,0.00032327,2,"2025-06-25T16:30:49.505",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600571,1750869049515,-342.0,0.00032349,2,"2025-06-25T16:30:49.515",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600573,1750869049525,-490.0,0.00032386,2,"2025-06-25T16:30:49.525",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600575,1750869049534,-685.19,0.00032497,2,"2025-06-25T16:30:49.534",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600577,1750869049544,-986.3,0.00032497,2,"2025-06-25T16:30:49.544",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600579,1750869049554,-526.03,0.00032497,2,"2025-06-25T16:30:49.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600581,1750869049563,-490.0,0.00032497,2,"2025-06-25T16:30:49.563",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600583,1750869049572,-490.0,0.00032498,2,"2025-06-25T16:30:49.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600585,1750869049582,-675.64,0.00032498,2,"2025-06-25T16:30:49.582",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600587,1750869049591,-535.22,0.00032498,2,"2025-06-25T16:30:49.591",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600589,1750869049600,-449.13,0.000325,2,"2025-06-25T16:30:49.600",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600590,1750869049609,-490.0,0.00032507,2,"2025-06-25T16:30:49.609",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600592,1750869049618,-490.0,0.00032507,2,"2025-06-25T16:30:49.618",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600594,1750869049628,-490.0,0.00032507,2,"2025-06-25T16:30:49.628",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600596,1750869049637,-490.0,0.00032507,2,"2025-06-25T16:30:49.637",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600598,1750869049646,-5269.58,0.00032507,2,"2025-06-25T16:30:49.646",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600600,1750869049656,-4835.07,0.00032507,2,"2025-06-25T16:30:49.656",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600602,1750869049666,-627.01,0.00032507,2,"2025-06-25T16:30:49.666",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600604,1750869049675,-1220.91327293,0.000326,2,"2025-06-25T16:30:49.675",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600606,1750869049685,-490.0,0.0003266,2,"2025-06-25T16:30:49.685",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600608,1750869049694,-685.19,0.00032771,2,"2025-06-25T16:30:49.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600610,1750869049703,-986.3,0.00032771,2,"2025-06-25T16:30:49.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600612,1750869049712,-526.03,0.00032771,2,"2025-06-25T16:30:49.712",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600614,1750869049722,-490.0,0.00032771,2,"2025-06-25T16:30:49.722",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600616,1750869049731,-472.41,0.00032772,2,"2025-06-25T16:30:49.731",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600618,1750869049740,-675.64,0.00032772,2,"2025-06-25T16:30:49.740",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600620,1750869049749,-535.22,0.00032772,2,"2025-06-25T16:30:49.749",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600621,1750869049759,-490.0,0.00032781,2,"2025-06-25T16:30:49.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600623,1750869049768,-233.38,0.00032781,2,"2025-06-25T16:30:49.768",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600625,1750869049778,-490.0,0.00032781,2,"2025-06-25T16:30:49.778",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600627,1750869049787,-490.0,0.00032781,2,"2025-06-25T16:30:49.787",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600634,1750869049840,-5269.58,0.00032781,2,"2025-06-25T16:30:49.840",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600636,1750869049850,-4835.07,0.00032781,2,"2025-06-25T16:30:49.850",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600638,1750869049859,-627.01,0.00032781,2,"2025-06-25T16:30:49.859",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600640,1750869049868,-168.0,0.00032812,2,"2025-06-25T16:30:49.868",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600641,1750869049878,-3448.81656317,0.00032845,2,"2025-06-25T16:30:49.878",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600643,1750869049887,-150.0,0.00032876,2,"2025-06-25T16:30:49.887",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600645,1750869049896,-1403.17,0.00032904,30,"2025-06-25T16:30:49.896",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600647,1750869049905,-342.0,0.00032932,7,"2025-06-25T16:30:49.905",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600649,1750869049915,-429.32,0.00032934,2,"2025-06-25T16:30:49.915",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600651,1750869049924,-168.0,0.00033041,2,"2025-06-25T16:30:49.924",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600653,1750869049933,-685.19,0.00033045,2,"2025-06-25T16:30:49.933",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600655,1750869049942,-986.3,0.00033045,2,"2025-06-25T16:30:49.942",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600657,1750869049951,-526.03,0.00033045,2,"2025-06-25T16:30:49.951",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600659,1750869049961,-206.87371015,0.00033045,2,"2025-06-25T16:30:49.961",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600661,1750869049971,-675.73500822,0.00033046,2,"2025-06-25T16:30:49.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600663,1750869049982,-535.44,0.00033046,2,"2025-06-25T16:30:49.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600665,1750869049993,-292.24084241,0.00033055,2,"2025-06-25T16:30:49.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600667,1750869050002,-490.0,0.00033055,2,"2025-06-25T16:30:50.002",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600668,1750869050012,-490.0,0.00033055,2,"2025-06-25T16:30:50.012",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600671,1750869050022,-5269.58,0.00033055,2,"2025-06-25T16:30:50.022",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600672,1750869050031,-4835.07,0.00033055,2,"2025-06-25T16:30:50.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600674,1750869050041,-627.01,0.00033055,2,"2025-06-25T16:30:50.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600676,1750869050051,-746.92323871,0.00033293,2,"2025-06-25T16:30:50.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600678,1750869050060,-484.20680667,0.00033294,15,"2025-06-25T16:30:50.060",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600680,1750869050069,-685.19,0.00033319,2,"2025-06-25T16:30:50.069",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600682,1750869050079,-986.3,0.00033319,2,"2025-06-25T16:30:50.079",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600684,1750869050089,-526.03,0.00033319,2,"2025-06-25T16:30:50.089",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600686,1750869050098,-490.0,0.00033329,2,"2025-06-25T16:30:50.098",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600688,1750869050107,-490.0,0.00033329,2,"2025-06-25T16:30:50.107",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600690,1750869050116,-5269.58,0.00033329,2,"2025-06-25T16:30:50.116",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600692,1750869050125,-4835.07,0.00033329,2,"2025-06-25T16:30:50.125",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600694,1750869050135,-627.01,0.00033329,2,"2025-06-25T16:30:50.135",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600696,1750869050144,-152.54,0.000335,31,"2025-06-25T16:30:50.144",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600698,1750869050154,-152.54,0.000335,31,"2025-06-25T16:30:50.154",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600700,1750869050163,-152.54,0.000335,31,"2025-06-25T16:30:50.163",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600702,1750869050172,-152.54,0.000335,31,"2025-06-25T16:30:50.172",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600704,1750869050181,-152.54,0.000335,31,"2025-06-25T16:30:50.181",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600706,1750869050191,-152.54,0.000335,31,"2025-06-25T16:30:50.191",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600708,1750869050200,-152.54,0.000335,31,"2025-06-25T16:30:50.200",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600710,1750869050209,-152.54,0.000335,31,"2025-06-25T16:30:50.209",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600712,1750869050218,-685.19,0.00033593,2,"2025-06-25T16:30:50.218",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600713,1750869050228,-986.3,0.00033593,2,"2025-06-25T16:30:50.228",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600715,1750869050237,-526.03,0.00033593,2,"2025-06-25T16:30:50.237",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600717,1750869050246,-496.09,0.00033603,2,"2025-06-25T16:30:50.246",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600719,1750869050256,-490.0,0.00033603,2,"2025-06-25T16:30:50.256",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600721,1750869050265,-5269.58,0.00033603,2,"2025-06-25T16:30:50.265",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600722,1750869050274,-4835.07,0.00033603,2,"2025-06-25T16:30:50.274",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600724,1750869050283,-627.01,0.00033603,2,"2025-06-25T16:30:50.283",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600726,1750869050292,-449.13,0.000337,14,"2025-06-25T16:30:50.292",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600728,1750869050302,-168.0,0.00033745,2,"2025-06-25T16:30:50.302",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600730,1750869050311,-685.19,0.00033867,2,"2025-06-25T16:30:50.311",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600732,1750869050320,-986.3,0.00033867,2,"2025-06-25T16:30:50.320",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600733,1750869050330,-526.03,0.00033867,2,"2025-06-25T16:30:50.330",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600735,1750869050343,-490.0,0.00033877,2,"2025-06-25T16:30:50.343",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600737,1750869050353,-5269.58,0.00033877,2,"2025-06-25T16:30:50.353",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600739,1750869050362,-4835.07,0.00033877,2,"2025-06-25T16:30:50.362",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600741,1750869050372,-627.01,0.00033877,2,"2025-06-25T16:30:50.372",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600743,1750869050382,-202.0,0.0003396,23,"2025-06-25T16:30:50.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600745,1750869050391,-2299.99999703,0.00034,2,"2025-06-25T16:30:50.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600747,1750869050400,-3448.81656317,0.0003403,2,"2025-06-25T16:30:50.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600749,1750869050410,-685.25,0.00034141,2,"2025-06-25T16:30:50.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600751,1750869050420,-986.5354974,0.00034141,2,"2025-06-25T16:30:50.420",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600753,1750869050429,-526.24,0.00034141,2,"2025-06-25T16:30:50.429",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600755,1750869050441,-490.0,0.00034151,2,"2025-06-25T16:30:50.441",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600756,1750869050451,-5269.58,0.00034151,2,"2025-06-25T16:30:50.451",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600758,1750869050460,-4835.07,0.00034151,2,"2025-06-25T16:30:50.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600760,1750869050470,-627.01,0.00034151,2,"2025-06-25T16:30:50.470",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600762,1750869050479,-150.0,0.00034246,2,"2025-06-25T16:30:50.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600764,1750869050490,-2502.62,0.00034322,2,"2025-06-25T16:30:50.490",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600766,1750869050500,-484.20680667,0.00034367,15,"2025-06-25T16:30:50.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600768,1750869050510,-196.6,0.00034425,2,"2025-06-25T16:30:50.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600770,1750869050519,-5269.60863691,0.00034425,2,"2025-06-25T16:30:50.519",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600772,1750869050529,-4835.15616002,0.00034425,2,"2025-06-25T16:30:50.529",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600773,1750869050539,-627.07,0.00034425,2,"2025-06-25T16:30:50.539",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600774,1750869050548,-168.0,0.00034799,7,"2025-06-25T16:30:50.548",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600775,1750869050557,-1000.0,0.00034834,2,"2025-06-25T16:30:50.557",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600776,1750869050567,-169.69,0.00034931,2,"2025-06-25T16:30:50.567",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600777,1750869050576,-529.01,0.00034942,120,"2025-06-25T16:30:50.576",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600778,1750869050585,-168.0,0.00034981,2,"2025-06-25T16:30:50.585",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600779,1750869050595,-168.0,0.00034992,7,"2025-06-25T16:30:50.595",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600780,1750869050604,-152.54,0.00035,31,"2025-06-25T16:30:50.604",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600781,1750869050613,-152.54,0.00035,31,"2025-06-25T16:30:50.613",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600782,1750869050622,-152.54,0.00035,31,"2025-06-25T16:30:50.622",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600783,1750869050631,-152.54,0.00035,31,"2025-06-25T16:30:50.631",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600784,1750869050640,-152.54,0.00035,31,"2025-06-25T16:30:50.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600785,1750869050650,-152.54,0.00035,31,"2025-06-25T16:30:50.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600786,1750869050660,-152.54,0.00035,31,"2025-06-25T16:30:50.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600787,1750869050669,-152.54,0.00035,31,"2025-06-25T16:30:50.669",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600788,1750869050678,-152.54,0.00035,31,"2025-06-25T16:30:50.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600789,1750869050687,-152.54,0.00035,31,"2025-06-25T16:30:50.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600790,1750869050696,-152.54,0.00035,31,"2025-06-25T16:30:50.696",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600791,1750869050705,-152.54,0.00035,31,"2025-06-25T16:30:50.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600792,1750869050715,-152.54,0.00035,31,"2025-06-25T16:30:50.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600793,1750869050724,-152.54,0.00035,31,"2025-06-25T16:30:50.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600794,1750869050733,-152.54,0.00035,31,"2025-06-25T16:30:50.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600795,1750869050743,-152.54,0.00035,31,"2025-06-25T16:30:50.743",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600796,1750869050752,-156.0,0.000351,120,"2025-06-25T16:30:50.752",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600797,1750869050762,-449.13,0.000351,14,"2025-06-25T16:30:50.762",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600798,1750869050771,-500.0,0.00035148,2,"2025-06-25T16:30:50.771",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600799,1750869050781,-500.0,0.0003519,2,"2025-06-25T16:30:50.781",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600801,1750869050791,-803.0,0.00035191,2,"2025-06-25T16:30:50.791",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600803,1750869050800,-639.0,0.00035191,2,"2025-06-25T16:30:50.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600805,1750869050810,-1279.0,0.00035191,2,"2025-06-25T16:30:50.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600806,1750869050820,-929.0,0.00035191,2,"2025-06-25T16:30:50.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600807,1750869050829,-2006.0,0.00035191,2,"2025-06-25T16:30:50.829",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600808,1750869050838,-592.0,0.00035191,2,"2025-06-25T16:30:50.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600809,1750869050847,-559.0,0.00035191,2,"2025-06-25T16:30:50.847",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600810,1750869050856,-1677.0,0.00035191,2,"2025-06-25T16:30:50.856",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600811,1750869050866,-1162.0,0.00035191,2,"2025-06-25T16:30:50.866",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600812,1750869050875,-156.0,0.00035191,2,"2025-06-25T16:30:50.875",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600813,1750869050884,-947.0,0.00035191,2,"2025-06-25T16:30:50.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600814,1750869050894,-4099.0,0.00035191,2,"2025-06-25T16:30:50.894",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600815,1750869050903,-3337.0,0.00035191,2,"2025-06-25T16:30:50.903",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600816,1750869050912,-3448.81656317,0.00035215,2,"2025-06-25T16:30:50.912",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600817,1750869050922,-484.20680667,0.0003544,15,"2025-06-25T16:30:50.922",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600818,1750869050930,-150.0,0.00035616,2,"2025-06-25T16:30:50.930",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600819,1750869050939,-168.0,0.00035626,2,"2025-06-25T16:30:50.939",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600820,1750869050948,-169.36,0.000357,2,"2025-06-25T16:30:50.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600821,1750869050957,-4000.0,0.00036043,4,"2025-06-25T16:30:50.957",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600822,1750869050966,-500.0,0.00036109,30,"2025-06-25T16:30:50.966",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600823,1750869050975,-150.0,0.00036109,30,"2025-06-25T16:30:50.975",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600824,1750869050985,-150.0,0.00036109,30,"2025-06-25T16:30:50.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600825,1750869050994,-202.0,0.0003613,26,"2025-06-25T16:30:50.994",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600827,1750869051004,-500.0,0.00036136,30,"2025-06-25T16:30:51.004",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600828,1750869051012,-160.82406714,0.00036136,30,"2025-06-25T16:30:51.012",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600829,1750869051022,-150.0,0.00036136,30,"2025-06-25T16:30:51.022",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600830,1750869051031,-200.0,0.00036164,30,"2025-06-25T16:30:51.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600831,1750869051040,-150.0,0.00036164,30,"2025-06-25T16:30:51.040",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600832,1750869051049,-203.49923058,0.00036191,30,"2025-06-25T16:30:51.049",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600833,1750869051058,-3448.81656317,0.00036401,2,"2025-06-25T16:30:51.058",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600834,1750869051068,-500.0,0.00036467,30,"2025-06-25T16:30:51.068",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600835,1750869051077,-261.0,0.0003649,120,"2025-06-25T16:30:51.077",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600836,1750869051086,-152.54,0.000365,31,"2025-06-25T16:30:51.086",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600837,1750869051095,-152.54,0.000365,31,"2025-06-25T16:30:51.095",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600838,1750869051105,-152.54,0.000365,31,"2025-06-25T16:30:51.105",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600839,1750869051114,-152.54,0.000365,31,"2025-06-25T16:30:51.114",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600840,1750869051123,-152.54,0.000365,31,"2025-06-25T16:30:51.123",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600841,1750869051132,-152.54,0.000365,31,"2025-06-25T16:30:51.132",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600842,1750869051142,-152.54,0.000365,31,"2025-06-25T16:30:51.142",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600843,1750869051151,-152.54,0.000365,31,"2025-06-25T16:30:51.151",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600844,1750869051161,-152.54,0.000365,31,"2025-06-25T16:30:51.161",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600845,1750869051170,-152.54,0.000365,31,"2025-06-25T16:30:51.170",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600846,1750869051179,-152.54,0.000365,31,"2025-06-25T16:30:51.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600847,1750869051189,-152.54,0.000365,31,"2025-06-25T16:30:51.189",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600848,1750869051198,-152.54,0.000365,31,"2025-06-25T16:30:51.198",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600849,1750869051207,-152.54,0.000365,31,"2025-06-25T16:30:51.207",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600850,1750869051216,-152.54,0.000365,31,"2025-06-25T16:30:51.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600851,1750869051226,-152.54,0.000365,31,"2025-06-25T16:30:51.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600852,1750869051235,-484.20680667,0.00036513,15,"2025-06-25T16:30:51.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600853,1750869051244,-150.16,0.0003653,2,"2025-06-25T16:30:51.244",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600854,1750869051254,-9999.0,0.00036666,22,"2025-06-25T16:30:51.254",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600856,1750869051263,-211.51,0.00036675,2,"2025-06-25T16:30:51.263",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600858,1750869051272,-536.0219,0.00036699,2,"2025-06-25T16:30:51.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600860,1750869051281,-9999.0,0.000367,11,"2025-06-25T16:30:51.281",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600862,1750869051290,-2000.0,0.00036724,60,"2025-06-25T16:30:51.290",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600864,1750869051299,-500.0,0.00036724,120,"2025-06-25T16:30:51.299",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600865,1750869051308,-939.07,0.0003673,120,"2025-06-25T16:30:51.308",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600867,1750869051317,-939.07,0.0003673,120,"2025-06-25T16:30:51.317",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600869,1750869051326,-939.07,0.0003673,120,"2025-06-25T16:30:51.326",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600871,1750869051337,-939.07,0.0003673,120,"2025-06-25T16:30:51.337",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600873,1750869051346,-939.07,0.0003673,120,"2025-06-25T16:30:51.346",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600875,1750869051355,-939.07,0.0003673,120,"2025-06-25T16:30:51.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600877,1750869051364,-939.07,0.0003673,120,"2025-06-25T16:30:51.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600879,1750869051373,-939.07,0.0003673,120,"2025-06-25T16:30:51.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600881,1750869051382,-939.07,0.0003673,120,"2025-06-25T16:30:51.382",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600882,1750869051391,-939.07,0.0003673,120,"2025-06-25T16:30:51.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600883,1750869051401,-1818.16,0.0003673,120,"2025-06-25T16:30:51.401",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600885,1750869051410,-939.07,0.0003673,120,"2025-06-25T16:30:51.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600887,1750869051419,-939.07,0.0003673,120,"2025-06-25T16:30:51.419",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600889,1750869051429,-1081.39,0.0003673,120,"2025-06-25T16:30:51.429",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600891,1750869051438,-1806.48,0.0003673,120,"2025-06-25T16:30:51.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600892,1750869051447,-1878.14,0.0003673,120,"2025-06-25T16:30:51.447",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600893,1750869051456,-1165.94,0.0003673,120,"2025-06-25T16:30:51.456",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600894,1750869051465,-939.07,0.0003673,120,"2025-06-25T16:30:51.465",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600895,1750869051474,-939.07,0.0003673,120,"2025-06-25T16:30:51.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600896,1750869051483,-939.07,0.0003673,120,"2025-06-25T16:30:51.483",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600897,1750869051493,-939.07,0.0003673,120,"2025-06-25T16:30:51.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600898,1750869051503,-939.07,0.0003673,120,"2025-06-25T16:30:51.503",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600899,1750869051512,-851.84,0.00036741,30,"2025-06-25T16:30:51.512",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600900,1750869051522,-270.61330058,0.000368,2,"2025-06-25T16:30:51.522",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600901,1750869051531,-156.72,0.00036815,2,"2025-06-25T16:30:51.531",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600902,1750869051541,-449.13,0.000369,14,"2025-06-25T16:30:51.541",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600903,1750869051551,-270.61330054,0.00036983,2,"2025-06-25T16:30:51.551",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600904,1750869051560,-150.0,0.00036986,2,"2025-06-25T16:30:51.560",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600905,1750869051569,-500.0,0.00036986,15,"2025-06-25T16:30:51.569",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600906,1750869051579,-500.0,0.00036986,15,"2025-06-25T16:30:51.579",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600907,1750869051588,-500.0,0.00036986,15,"2025-06-25T16:30:51.588",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600908,1750869051597,-500.0,0.00036986,15,"2025-06-25T16:30:51.597",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600909,1750869051606,-500.0,0.00036986,15,"2025-06-25T16:30:51.606",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600910,1750869051615,-500.0,0.00036986,15,"2025-06-25T16:30:51.615",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600911,1750869051625,-500.0,0.00036986,15,"2025-06-25T16:30:51.625",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600912,1750869051634,-500.0,0.00036986,15,"2025-06-25T16:30:51.634",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600913,1750869051643,-500.0,0.00036986,15,"2025-06-25T16:30:51.643",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600914,1750869051652,-500.0,0.00036986,15,"2025-06-25T16:30:51.652",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600915,1750869051661,-500.0,0.00036986,15,"2025-06-25T16:30:51.661",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600916,1750869051670,-500.0,0.00036986,15,"2025-06-25T16:30:51.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600917,1750869051679,-500.0,0.00036986,15,"2025-06-25T16:30:51.679",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600918,1750869051689,-390.0,0.00036986,120,"2025-06-25T16:30:51.689",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600919,1750869051699,-32682.618602,0.00036986,120,"2025-06-25T16:30:51.699",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600930,1750869051842,-536.85,0.00030031,2,"2025-06-25T16:30:51.842",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600931,1750869051979,-490.0,0.00027839,2,"2025-06-25T16:30:51.979",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600932,1750869051990,-1146.05,0.00030031,2,"2025-06-25T16:30:51.990",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600933,1750869051999,-1682.9,0.00030305,2,"2025-06-25T16:30:51.999",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600934,1750869052011,-1682.9,0.00030579,2,"2025-06-25T16:30:52.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600935,1750869052020,-1682.9,0.00030853,2,"2025-06-25T16:30:52.020",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600936,1750869052030,-1682.9,0.00031127,2,"2025-06-25T16:30:52.030",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600937,1750869052040,-2214.27833791,0.00031148,2,"2025-06-25T16:30:52.040",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600938,1750869052051,-1682.9,0.00031401,2,"2025-06-25T16:30:52.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600939,1750869052062,-1682.9,0.00031675,2,"2025-06-25T16:30:52.062",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600940,1750869052072,-1682.9,0.00031949,2,"2025-06-25T16:30:52.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600941,1750869052081,-1682.9,0.00032223,2,"2025-06-25T16:30:52.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600942,1750869052091,-1682.9,0.00032497,2,"2025-06-25T16:30:52.091",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600943,1750869052100,-110534.381398,0.00036986,120,"2025-06-25T16:30:52.100",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600944,1750869052109,-150.5,0.0003699,120,"2025-06-25T16:30:52.109",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600945,1750869052119,-4050.0,0.00037,117,"2025-06-25T16:30:52.119",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600946,1750869052129,-32000.0,0.00037,120,"2025-06-25T16:30:52.129",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600947,1750869052138,-150.0,0.00037034,2,"2025-06-25T16:30:52.138",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600948,1750869052147,-150.0,0.00037126,2,"2025-06-25T16:30:52.147",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600949,1750869052157,-270.61330054,0.00037166,2,"2025-06-25T16:30:52.157",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600951,1750869052168,-150.0,0.00037215,2,"2025-06-25T16:30:52.168",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600953,1750869052177,-150.0,0.0003722,2,"2025-06-25T16:30:52.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600954,1750869052187,-150.0,0.0003722,2,"2025-06-25T16:30:52.187",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600955,1750869052196,-150.0,0.00037229,2,"2025-06-25T16:30:52.196",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600956,1750869052205,-150.0,0.00037233,2,"2025-06-25T16:30:52.205",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600957,1750869052215,-150.0,0.00037238,2,"2025-06-25T16:30:52.215",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600958,1750869052225,-150.0,0.00037239,2,"2025-06-25T16:30:52.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600959,1750869052234,-150.0,0.00037244,2,"2025-06-25T16:30:52.234",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600960,1750869052243,-150.0,0.00037249,2,"2025-06-25T16:30:52.243",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600961,1750869052252,-150.0,0.00037259,2,"2025-06-25T16:30:52.252",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600962,1750869052266,-150.0,0.00037264,2,"2025-06-25T16:30:52.266",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600963,1750869052275,-150.0,0.00037265,2,"2025-06-25T16:30:52.275",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600964,1750869052284,-150.0,0.00037273,2,"2025-06-25T16:30:52.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600965,1750869052295,-150.0,0.00037277,2,"2025-06-25T16:30:52.295",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600966,1750869052305,-150.0,0.00037278,2,"2025-06-25T16:30:52.305",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600967,1750869052314,-150.0,0.00037279,2,"2025-06-25T16:30:52.314",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600968,1750869052323,-150.0,0.00037282,2,"2025-06-25T16:30:52.323",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600969,1750869052332,-150.0,0.00037283,2,"2025-06-25T16:30:52.332",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600970,1750869052345,-150.0,0.00037293,2,"2025-06-25T16:30:52.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600971,1750869052355,-150.0,0.00037311,2,"2025-06-25T16:30:52.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600972,1750869052364,-150.0,0.00037311,2,"2025-06-25T16:30:52.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600973,1750869052373,-150.0,0.00037327,2,"2025-06-25T16:30:52.373",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600974,1750869052383,-150.0,0.00037337,2,"2025-06-25T16:30:52.383",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600975,1750869052394,-150.0,0.00037342,2,"2025-06-25T16:30:52.394",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600976,1750869052404,-150.0,0.00037345,2,"2025-06-25T16:30:52.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600977,1750869052413,-150.0,0.00037346,2,"2025-06-25T16:30:52.413",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600978,1750869052422,-150.0,0.00037347,2,"2025-06-25T16:30:52.422",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600979,1750869052431,-270.61330054,0.0003735,2,"2025-06-25T16:30:52.431",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600980,1750869052441,-150.0,0.00037354,2,"2025-06-25T16:30:52.441",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600981,1750869052451,-150.0,0.00037363,2,"2025-06-25T16:30:52.451",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600982,1750869052460,-150.0,0.00037363,2,"2025-06-25T16:30:52.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600983,1750869052469,-150.0,0.00037364,2,"2025-06-25T16:30:52.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600984,1750869052479,-150.0,0.00037378,2,"2025-06-25T16:30:52.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600985,1750869052488,-150.0,0.00037382,2,"2025-06-25T16:30:52.488",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600986,1750869052497,-150.0,0.00037383,2,"2025-06-25T16:30:52.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600987,1750869052508,-150.0,0.00037401,2,"2025-06-25T16:30:52.508",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600988,1750869052518,-150.0,0.00037403,2,"2025-06-25T16:30:52.518",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600989,1750869052527,-150.0,0.00037408,2,"2025-06-25T16:30:52.527",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600990,1750869052537,-150.0,0.00037408,2,"2025-06-25T16:30:52.537",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600991,1750869052546,-150.0,0.00037415,2,"2025-06-25T16:30:52.546",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600992,1750869052555,-150.0,0.00037415,2,"2025-06-25T16:30:52.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600993,1750869052564,-150.0,0.00037416,2,"2025-06-25T16:30:52.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600994,1750869052574,-150.0,0.0003744,2,"2025-06-25T16:30:52.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600995,1750869052584,-232.94811259,0.00037449,2,"2025-06-25T16:30:52.584",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600996,1750869052593,-150.0,0.0003745,2,"2025-06-25T16:30:52.593",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600997,1750869052603,-150.0,0.0003745,2,"2025-06-25T16:30:52.603",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600998,1750869052612,-150.0,0.00037455,2,"2025-06-25T16:30:52.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600999,1750869052621,-150.0,0.00037462,2,"2025-06-25T16:30:52.621",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601000,1750869052630,-150.0,0.00037464,2,"2025-06-25T16:30:52.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601001,1750869052640,-150.0,0.00037464,2,"2025-06-25T16:30:52.640",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601002,1750869052649,-150.0,0.00037483,2,"2025-06-25T16:30:52.649",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601003,1750869052658,-150.0,0.00037494,2,"2025-06-25T16:30:52.658",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601004,1750869052667,-3600.0,0.000375,13,"2025-06-25T16:30:52.667",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601005,1750869052677,-150.0,0.00037523,2,"2025-06-25T16:30:52.677",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601006,1750869052686,-150.0,0.00037527,2,"2025-06-25T16:30:52.686",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601007,1750869052695,-150.0,0.00037527,2,"2025-06-25T16:30:52.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601008,1750869052705,-270.61330054,0.00037533,2,"2025-06-25T16:30:52.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601009,1750869052715,-150.0,0.0003754,2,"2025-06-25T16:30:52.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601010,1750869052724,-150.0,0.00037558,2,"2025-06-25T16:30:52.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601011,1750869052733,-150.0,0.00037562,2,"2025-06-25T16:30:52.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601012,1750869052743,-150.0,0.00037566,2,"2025-06-25T16:30:52.743",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601013,1750869052751,-150.0,0.00037567,2,"2025-06-25T16:30:52.751",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601014,1750869052765,-150.0,0.00037569,2,"2025-06-25T16:30:52.765",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601015,1750869052776,-200.0,0.00037575,10,"2025-06-25T16:30:52.776",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601016,1750869052784,-150.0,0.00037579,2,"2025-06-25T16:30:52.784",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601017,1750869052794,-150.0,0.00037585,2,"2025-06-25T16:30:52.794",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601018,1750869052803,-3448.81656317,0.00037586,2,"2025-06-25T16:30:52.803",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601019,1750869052812,-484.20680667,0.00037586,15,"2025-06-25T16:30:52.812",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601020,1750869052822,-168.64044277,0.00037586,2,"2025-06-25T16:30:52.822",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601021,1750869052832,-7151.41199024,0.00037586,2,"2025-06-25T16:30:52.832",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601022,1750869052841,-1268.45269814,0.00037586,2,"2025-06-25T16:30:52.841",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601023,1750869052851,-150.0,0.00037595,2,"2025-06-25T16:30:52.851",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601024,1750869052860,-150.0,0.000376,2,"2025-06-25T16:30:52.860",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601025,1750869052869,-4500.0,0.000376,13,"2025-06-25T16:30:52.869",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601026,1750869052879,-20209.82961099,0.000376,15,"2025-06-25T16:30:52.879",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601027,1750869052888,-150.0,0.00037606,2,"2025-06-25T16:30:52.888",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601028,1750869052898,-150.0,0.00037614,2,"2025-06-25T16:30:52.898",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601029,1750869052907,-150.0,0.00037616,2,"2025-06-25T16:30:52.907",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601030,1750869052916,-150.0,0.00037636,2,"2025-06-25T16:30:52.916",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601031,1750869052925,-150.0,0.00037637,2,"2025-06-25T16:30:52.925",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601032,1750869052934,-150.0,0.00037647,2,"2025-06-25T16:30:52.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601033,1750869052944,-150.0,0.00037654,2,"2025-06-25T16:30:52.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601034,1750869052953,-500.0,0.00037657,2,"2025-06-25T16:30:52.953",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601035,1750869052962,-150.0,0.00037658,2,"2025-06-25T16:30:52.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601036,1750869052971,-150.0,0.00037659,2,"2025-06-25T16:30:52.971",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601037,1750869052980,-150.0,0.00037661,2,"2025-06-25T16:30:52.980",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601038,1750869052989,-150.0,0.00037663,2,"2025-06-25T16:30:52.989",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601039,1750869052998,-150.0,0.00037664,2,"2025-06-25T16:30:52.998",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601040,1750869053011,-150.0,0.00037674,2,"2025-06-25T16:30:53.011",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601041,1750869053020,-150.0,0.00037677,2,"2025-06-25T16:30:53.020",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601042,1750869053029,-500.0,0.00037681,2,"2025-06-25T16:30:53.029",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601043,1750869053038,-500.0,0.00037681,2,"2025-06-25T16:30:53.038",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601044,1750869053047,-500.0,0.00037681,2,"2025-06-25T16:30:53.047",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601045,1750869053056,-500.0,0.00037681,2,"2025-06-25T16:30:53.056",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601046,1750869053065,-500.0,0.00037681,2,"2025-06-25T16:30:53.065",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601047,1750869053075,-500.0,0.00037681,2,"2025-06-25T16:30:53.075",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601048,1750869053083,-500.0,0.00037681,2,"2025-06-25T16:30:53.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601049,1750869053092,-500.0,0.00037681,2,"2025-06-25T16:30:53.092",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601050,1750869053102,-500.0,0.00037681,2,"2025-06-25T16:30:53.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601051,1750869053111,-500.0,0.00037681,2,"2025-06-25T16:30:53.111",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601052,1750869053120,-500.0,0.00037681,2,"2025-06-25T16:30:53.120",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601053,1750869053129,-500.0,0.00037681,2,"2025-06-25T16:30:53.129",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601054,1750869053138,-419.79897087,0.00037681,2,"2025-06-25T16:30:53.138",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601055,1750869053150,-80.20102913,0.00037681,2,"2025-06-25T16:30:53.150",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601056,1750869053160,-500.0,0.00037681,2,"2025-06-25T16:30:53.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601057,1750869053169,-583.04802922,0.00037681,2,"2025-06-25T16:30:53.169",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601058,1750869053178,-151.0,0.00037682,7,"2025-06-25T16:30:53.178",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601059,1750869053187,-210.297307,0.00037682,7,"2025-06-25T16:30:53.187",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601060,1750869053197,-153.773308,0.00037682,7,"2025-06-25T16:30:53.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601061,1750869053206,-151.0,0.00037682,7,"2025-06-25T16:30:53.206",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601062,1750869053216,-151.0,0.00037682,7,"2025-06-25T16:30:53.216",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601063,1750869053225,-151.0,0.00037682,7,"2025-06-25T16:30:53.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601064,1750869053235,-152.904368,0.00037682,7,"2025-06-25T16:30:53.235",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601065,1750869053244,-151.0,0.00037682,7,"2025-06-25T16:30:53.244",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601066,1750869053253,-282.50596,0.00037682,7,"2025-06-25T16:30:53.253",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601067,1750869053265,-153.985563,0.00037682,7,"2025-06-25T16:30:53.265",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601068,1750869053275,-151.0,0.00037682,7,"2025-06-25T16:30:53.275",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601069,1750869053284,-151.0,0.00037682,7,"2025-06-25T16:30:53.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601070,1750869053293,-151.0,0.00037682,7,"2025-06-25T16:30:53.293",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601071,1750869053303,-151.0,0.00037682,7,"2025-06-25T16:30:53.303",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601072,1750869053312,-155.179002,0.00037682,7,"2025-06-25T16:30:53.312",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601073,1750869053322,-151.0,0.00037682,7,"2025-06-25T16:30:53.322",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601074,1750869053331,-154.721705,0.00037682,7,"2025-06-25T16:30:53.331",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601075,1750869053345,-151.0,0.00037686,7,"2025-06-25T16:30:53.345",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601076,1750869053355,-151.0,0.00037686,7,"2025-06-25T16:30:53.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601077,1750869053364,-151.0,0.00037686,7,"2025-06-25T16:30:53.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601078,1750869053374,-208.918984,0.00037686,7,"2025-06-25T16:30:53.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601079,1750869053385,-151.0,0.00037686,7,"2025-06-25T16:30:53.385",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601080,1750869053395,-151.0,0.00037686,7,"2025-06-25T16:30:53.395",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601081,1750869053404,-366.823646,0.00037686,7,"2025-06-25T16:30:53.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601082,1750869053416,-366.823646,0.00037686,7,"2025-06-25T16:30:53.416",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601083,1750869053426,-151.0,0.00037686,7,"2025-06-25T16:30:53.426",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601084,1750869053436,-151.0,0.00037686,7,"2025-06-25T16:30:53.436",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601085,1750869053446,-151.0,0.00037686,7,"2025-06-25T16:30:53.446",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601086,1750869053455,-151.0,0.00037686,7,"2025-06-25T16:30:53.455",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601087,1750869053465,-151.0,0.00037686,7,"2025-06-25T16:30:53.465",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601088,1750869053474,-154.592124,0.00037686,7,"2025-06-25T16:30:53.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601089,1750869053484,-151.0,0.00037686,7,"2025-06-25T16:30:53.484",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601090,1750869053494,-151.0,0.00037686,7,"2025-06-25T16:30:53.494",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601091,1750869053504,-151.0,0.00037686,7,"2025-06-25T16:30:53.504",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601092,1750869053515,-151.0,0.00037686,7,"2025-06-25T16:30:53.515",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601093,1750869053524,-151.0,0.00037686,7,"2025-06-25T16:30:53.524",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601094,1750869053534,-151.0,0.00037686,7,"2025-06-25T16:30:53.534",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601095,1750869053544,-151.0,0.00037686,7,"2025-06-25T16:30:53.544",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601096,1750869053554,-151.0,0.00037686,7,"2025-06-25T16:30:53.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601097,1750869053564,-151.0,0.00037686,7,"2025-06-25T16:30:53.564",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601098,1750869053574,-151.0,0.00037686,7,"2025-06-25T16:30:53.574",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601099,1750869053583,-151.0,0.00037686,7,"2025-06-25T16:30:53.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601100,1750869053593,-152.169171,0.00037686,7,"2025-06-25T16:30:53.593",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601101,1750869053602,-151.0,0.00037686,7,"2025-06-25T16:30:53.602",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601102,1750869053612,-151.0,0.00037686,7,"2025-06-25T16:30:53.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601103,1750869053622,-151.0,0.00037686,7,"2025-06-25T16:30:53.622",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601104,1750869053632,-151.0,0.00037686,7,"2025-06-25T16:30:53.632",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601105,1750869053642,-151.0,0.00037686,7,"2025-06-25T16:30:53.642",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601106,1750869053651,-153.82242,0.00037686,7,"2025-06-25T16:30:53.651",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601107,1750869053660,-151.0,0.00037686,7,"2025-06-25T16:30:53.660",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601108,1750869053670,-151.0,0.00037686,7,"2025-06-25T16:30:53.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601109,1750869053679,-151.0,0.00037686,7,"2025-06-25T16:30:53.679",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601110,1750869053689,-151.0,0.00037686,7,"2025-06-25T16:30:53.689",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601111,1750869053698,-151.0,0.00037686,7,"2025-06-25T16:30:53.698",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601112,1750869053708,-151.0,0.00037686,7,"2025-06-25T16:30:53.708",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601113,1750869053717,-151.0,0.00037686,7,"2025-06-25T16:30:53.717",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601114,1750869053727,-297.060812,0.00037686,7,"2025-06-25T16:30:53.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601115,1750869053737,-151.0,0.00037686,7,"2025-06-25T16:30:53.737",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601116,1750869053746,-151.0,0.00037686,7,"2025-06-25T16:30:53.746",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601117,1750869053757,-151.0,0.00037686,7,"2025-06-25T16:30:53.757",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601118,1750869053766,-151.0,0.00037686,7,"2025-06-25T16:30:53.766",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601119,1750869053776,-151.0,0.00037686,7,"2025-06-25T16:30:53.776",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601120,1750869053786,-151.0,0.00037686,7,"2025-06-25T16:30:53.786",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601121,1750869053796,-1407.78645,0.00037686,7,"2025-06-25T16:30:53.796",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601122,1750869053806,-151.0,0.00037686,7,"2025-06-25T16:30:53.806",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601123,1750869053816,-1407.78645,0.00037686,7,"2025-06-25T16:30:53.816",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601124,1750869053826,-151.0,0.00037686,7,"2025-06-25T16:30:53.826",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601125,1750869053835,-151.0,0.00037686,7,"2025-06-25T16:30:53.835",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601126,1750869053845,-1407.78645,0.00037686,7,"2025-06-25T16:30:53.845",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601127,1750869053854,-1407.78645,0.00037686,7,"2025-06-25T16:30:53.854",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601128,1750869053864,-204.661062,0.00037686,7,"2025-06-25T16:30:53.864",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601129,1750869053874,-204.661062,0.00037686,7,"2025-06-25T16:30:53.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601130,1750869053884,-204.661062,0.00037686,7,"2025-06-25T16:30:53.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601131,1750869053894,-204.661062,0.00037686,7,"2025-06-25T16:30:53.894",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601132,1750869053903,-151.0,0.00037686,7,"2025-06-25T16:30:53.903",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601133,1750869053914,-151.0,0.00037686,7,"2025-06-25T16:30:53.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601134,1750869053925,-151.0,0.00037686,7,"2025-06-25T16:30:53.925",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601135,1750869053934,-266.889374,0.00037686,7,"2025-06-25T16:30:53.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601136,1750869053944,-151.0,0.00037686,7,"2025-06-25T16:30:53.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601137,1750869053954,-151.0,0.00037686,7,"2025-06-25T16:30:53.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601138,1750869053963,-151.0,0.00037686,7,"2025-06-25T16:30:53.963",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601139,1750869053973,-153.27114,0.00037686,7,"2025-06-25T16:30:53.973",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601140,1750869053982,-151.0,0.00037686,7,"2025-06-25T16:30:53.982",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601141,1750869053992,-151.0,0.00037686,7,"2025-06-25T16:30:53.992",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601142,1750869054001,-151.0,0.00037686,7,"2025-06-25T16:30:54.001",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601143,1750869054012,-151.0,0.00037686,7,"2025-06-25T16:30:54.012",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601144,1750869054021,-157.377939,0.00037686,7,"2025-06-25T16:30:54.021",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601145,1750869054031,-2140.741696,0.00037686,31,"2025-06-25T16:30:54.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601146,1750869054041,-157408.97293052,0.00037686,30,"2025-06-25T16:30:54.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601147,1750869054053,-161988.23293677,0.00037686,30,"2025-06-25T16:30:54.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601153,1750869303169,609.0,0.0002,2,"2025-06-25T16:35:03.169",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601155,1750869565687,152.42,0.00013699,2,"2025-06-25T16:39:25.687",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601157,1750869682014,-152.4,0.00021918,2,"2025-06-25T16:41:22.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601162,1750870161354,250.0,0.00015,2,"2025-06-25T16:49:21.354",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601168,1750870232355,-0.02,0.00021918,2,"2025-06-25T16:50:32.355",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601169,1750870232365,-250.0,0.0002411,2,"2025-06-25T16:50:32.365",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601170,1750870232375,-1000.0,0.00027466,2,"2025-06-25T16:50:32.375",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601171,1750870232384,-104.09732357,0.00027875,2,"2025-06-25T16:50:32.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601172,1750870232395,-240.09895673,0.00027875,2,"2025-06-25T16:50:32.395",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601173,1750870232404,-284.09767788,0.00027975,2,"2025-06-25T16:50:32.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601174,1750870232414,-433.4387283,0.00027986,2,"2025-06-25T16:50:32.414",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601175,1750870232429,-66.5612717,0.00027986,2,"2025-06-25T16:50:32.429",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601176,1750870232439,-480.0,0.00027986,2,"2025-06-25T16:50:32.439",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601177,1750870232448,-300.0,0.00028002,2,"2025-06-25T16:50:32.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601178,1750870232457,-277.93728676,0.00028002,2,"2025-06-25T16:50:32.457",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601540,1750870238499,-22.06271324,0.00028002,2,"2025-06-25T16:50:38.499",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601541,1750870238510,-400.0,0.00028002,2,"2025-06-25T16:50:38.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601542,1750870238520,-468.15174321,0.00028003,2,"2025-06-25T16:50:38.520",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601543,1750870238531,-21.84825679,0.00028003,2,"2025-06-25T16:50:38.531",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601544,1750870238542,-490.0,0.00028003,2,"2025-06-25T16:50:38.542",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601545,1750870238551,-490.0,0.00028003,2,"2025-06-25T16:50:38.551",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601546,1750870238562,-490.0,0.00028003,2,"2025-06-25T16:50:38.562",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601547,1750870238572,-208.21503681,0.00028003,2,"2025-06-25T16:50:38.572",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601548,1750870238584,-281.78496319,0.00028003,2,"2025-06-25T16:50:38.584",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601549,1750870238593,-29.7595025,0.00028003,2,"2025-06-25T16:50:38.593",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601550,1750870238604,-460.2404975,0.00028003,2,"2025-06-25T16:50:38.604",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601551,1750870238613,-490.0,0.00028003,2,"2025-06-25T16:50:38.613",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601552,1750870238622,-389.5963008,0.00028003,2,"2025-06-25T16:50:38.622",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601732,1750870240908,-71.12685438,0.00028003,2,"2025-06-25T16:50:40.908",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601734,1750870240917,-500.0,0.00028003,2,"2025-06-25T16:50:40.917",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601735,1750870240928,-490.0,0.00028003,2,"2025-06-25T16:50:40.928",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601736,1750870240938,-500.0,0.00028038,2,"2025-06-25T16:50:40.938",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601737,1750870240949,-168.0,0.0002809,2,"2025-06-25T16:50:40.949",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601738,1750870240959,-490.0,0.00028124,2,"2025-06-25T16:50:40.959",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601739,1750870240969,-168.0,0.00028157,2,"2025-06-25T16:50:40.969",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601741,1750870240980,-490.0,0.00028277,2,"2025-06-25T16:50:40.980",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601743,1750870240990,-413.89,0.00028277,2,"2025-06-25T16:50:40.990",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601745,1750870241003,-490.0,0.00028277,2,"2025-06-25T16:50:41.003",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601747,1750870241014,-168.0,0.00028299,2,"2025-06-25T16:50:41.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601749,1750870241026,-500.0,0.00028378,2,"2025-06-25T16:50:41.026",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601751,1750870241036,-299.99,0.00028398,12,"2025-06-25T16:50:41.036",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601753,1750870241047,-168.0,0.00028544,2,"2025-06-25T16:50:41.047",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601755,1750870241057,-490.0,0.00028551,2,"2025-06-25T16:50:41.057",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601757,1750870241068,-490.0,0.00028551,2,"2025-06-25T16:50:41.068",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601759,1750870241078,-490.0,0.00028825,2,"2025-06-25T16:50:41.078",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601761,1750870241088,-165.48295163,0.00028836,2,"2025-06-25T16:50:41.088",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601763,1750870241099,-500.0,0.00028925,2,"2025-06-25T16:50:41.099",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601764,1750870241109,-168.0,0.0002899,2,"2025-06-25T16:50:41.109",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601766,1750870241118,-155.0,0.00029,120,"2025-06-25T16:50:41.118",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601768,1750870241129,-280.76,0.00029021,120,"2025-06-25T16:50:41.129",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601770,1750870241139,-490.0,0.00029099,2,"2025-06-25T16:50:41.139",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601772,1750870241148,-201.52,0.00029115,2,"2025-06-25T16:50:41.148",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601774,1750870241158,-200.0,0.00029187,2,"2025-06-25T16:50:41.158",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601776,1750870241168,-537.37,0.00029373,2,"2025-06-25T16:50:41.168",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601778,1750870241178,-150.0,0.00029483,2,"2025-06-25T16:50:41.178",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601780,1750870241188,-834.90771015,0.00029711,2,"2025-06-25T16:50:41.188",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601782,1750870241197,-194.89,0.00029712,80,"2025-06-25T16:50:41.197",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601784,1750870241208,-152.42,0.00030137,2,"2025-06-25T16:50:41.208",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601786,1750870241219,-150.16,0.00030213,2,"2025-06-25T16:50:41.219",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601788,1750870241228,-233.0,0.00030242,2,"2025-06-25T16:50:41.228",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601790,1750870241240,-250.0,0.0003035,2,"2025-06-25T16:50:41.240",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601792,1750870241249,-168.0,0.00030539,2,"2025-06-25T16:50:41.249",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601794,1750870241259,-200.0,0.00030614,7,"2025-06-25T16:50:41.259",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601796,1750870241269,-168.0,0.00030628,2,"2025-06-25T16:50:41.269",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601798,1750870241278,-150.0,0.00030853,2,"2025-06-25T16:50:41.278",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601800,1750870241288,-993.397,0.00030903,27,"2025-06-25T16:50:41.288",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601801,1750870241298,-186.211,0.00030903,27,"2025-06-25T16:50:41.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601803,1750870241309,-500.0,0.00031089,120,"2025-06-25T16:50:41.309",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601805,1750870241320,-168.0,0.00031123,2,"2025-06-25T16:50:41.320",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601807,1750870241330,-1000.0,0.00031209,2,"2025-06-25T16:50:41.330",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601810,1750870241339,-5304.78,0.00031431,2,"2025-06-25T16:50:41.339",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601812,1750870241350,-168.0,0.00031432,2,"2025-06-25T16:50:41.350",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601815,1750870241360,-280.77,0.0003185,2,"2025-06-25T16:50:41.360",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601818,1750870241369,-500.0,0.000319,2,"2025-06-25T16:50:41.369",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601821,1750870241378,-500.0,0.000319,2,"2025-06-25T16:50:41.378",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601824,1750870241388,-500.0,0.000319,2,"2025-06-25T16:50:41.388",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601826,1750870241397,-352.39569896,0.000319,2,"2025-06-25T16:50:41.397",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601829,1750870241408,-168.565805,0.00031901,2,"2025-06-25T16:50:41.408",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601832,1750870241418,-22534.61011004,0.00031901,2,"2025-06-25T16:50:41.418",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601835,1750870241428,-258.0,0.00031932,2,"2025-06-25T16:50:41.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601838,1750870241438,-500.0,0.00031973,5,"2025-06-25T16:50:41.438",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601841,1750870241448,-500.0,0.00031973,2,"2025-06-25T16:50:41.448",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601842,1750870241458,-500.0,0.00031973,5,"2025-06-25T16:50:41.458",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601845,1750870241469,-500.0,0.00031973,3,"2025-06-25T16:50:41.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601848,1750870241479,-381.2322105,0.00031973,5,"2025-06-25T16:50:41.479",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601851,1750870241493,-500.0,0.00031973,5,"2025-06-25T16:50:41.493",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601854,1750870241503,-501.13877734,0.00031973,5,"2025-06-25T16:50:41.503",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601857,1750870241513,-500.0,0.00031973,5,"2025-06-25T16:50:41.513",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601860,1750870241523,-500.85627555,0.00031973,5,"2025-06-25T16:50:41.523",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601863,1750870241534,-500.0,0.00031973,5,"2025-06-25T16:50:41.534",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601866,1750870241544,-500.0,0.00031973,5,"2025-06-25T16:50:41.544",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601869,1750870241554,-151.31,0.0003199,2,"2025-06-25T16:50:41.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601871,1750870241563,-151.31,0.0003199,2,"2025-06-25T16:50:41.563",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601883,1750870241745,-151.31,0.0003199,2,"2025-06-25T16:50:41.745",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601884,1750870241755,-151.31,0.0003199,2,"2025-06-25T16:50:41.755",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601885,1750870241766,-151.31,0.0003199,2,"2025-06-25T16:50:41.766",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601886,1750870241778,-260.63020634,0.0003199,2,"2025-06-25T16:50:41.778",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601887,1750870241789,-493.8650664,0.00031999,2,"2025-06-25T16:50:41.789",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601888,1750870241800,-490.0,0.00031999,2,"2025-06-25T16:50:41.800",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601889,1750870241810,-490.0,0.00031999,2,"2025-06-25T16:50:41.810",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601890,1750870241821,-490.0,0.00031999,2,"2025-06-25T16:50:41.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601891,1750870241831,-155.12065572,0.00031999,2,"2025-06-25T16:50:41.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601892,1750870241842,-213.12370223,0.00031999,2,"2025-06-25T16:50:41.842",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601893,1750870241853,-500.0,0.00031999,2,"2025-06-25T16:50:41.853",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601894,1750870241863,-286.08041491,0.00031999,2,"2025-06-25T16:50:41.863",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601895,1750870241873,-524.28194383,0.00031999,2,"2025-06-25T16:50:41.873",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601896,1750870241883,-214453.403861,0.00032,2,"2025-06-25T16:50:41.883",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601897,1750870241923,-592.37922651,0.00032,2,"2025-06-25T16:50:41.923",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601904,1750870243391,-1687.0,0.00032,2,"2025-06-25T16:50:43.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601905,1750870243549,-1955.6534319,0.00032,2,"2025-06-25T16:50:43.549",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602153,1750870246364,-243.04660989,0.000319,4,"2025-06-25T16:50:46.364",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602155,1750870246375,-105.50095511,0.00032,2,"2025-06-25T16:50:46.375",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602181,1750870246625,-299.99,0.00032,2,"2025-06-25T16:50:46.625",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602346,1750870508779,-161.85903763,0.00022998,2,"2025-06-25T16:55:08.779",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602347,1750870516831,-407.35,0.00024164,2,"2025-06-25T16:55:16.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602348,1750870516853,-307.86746235,0.00024164,2,"2025-06-25T16:55:16.853",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602349,1750870736947,156.76,0.00013699,2,"2025-06-25T16:58:56.947",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602351,1750870774720,350.0,0.00024,120,"2025-06-25T16:59:34.720",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602354,1750871056837,-2000000.0,0.00037706,30,"2025-06-25T17:04:16.837",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602355,1750871071392,-5000000.0,0.00037706,30,"2025-06-25T17:04:31.392",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602356,1750871074368,-3534390.9780283,0.00037706,30,"2025-06-25T17:04:34.368",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602357,1750871074391,-680.10805662,0.00037706,120,"2025-06-25T17:04:34.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602358,1750871074413,-766.55089042,0.00037706,120,"2025-06-25T17:04:34.413",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602359,1750871074437,-103313.51527293,0.00037706,30,"2025-06-25T17:04:34.437",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602360,1750871074460,-575.56139778,0.00037706,120,"2025-06-25T17:04:34.460",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602361,1750871074483,-1019.06486857,0.00037706,120,"2025-06-25T17:04:34.483",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602362,1750871074505,-293.05069431,0.00037706,120,"2025-06-25T17:04:34.505",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602363,1750871074529,-291.17977223,0.00037706,30,"2025-06-25T17:04:34.529",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602364,1750871074555,-553.1178812,0.00037706,30,"2025-06-25T17:04:34.555",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602365,1750871074578,-997.0,0.00037706,30,"2025-06-25T17:04:34.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602366,1750871074600,-273.15386039,0.00037706,30,"2025-06-25T17:04:34.600",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602367,1750871074622,-1200.06223479,0.00037706,30,"2025-06-25T17:04:34.622",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602368,1750871074647,-360.06602936,0.00037706,60,"2025-06-25T17:04:34.647",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602369,1750871074670,-801.64451765,0.00037706,30,"2025-06-25T17:04:34.670",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602370,1750871074693,-902.98811192,0.00037706,30,"2025-06-25T17:04:34.693",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602371,1750871074715,-626.46726007,0.00037706,120,"2025-06-25T17:04:34.715",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602372,1750871074739,-220.0,0.00037706,30,"2025-06-25T17:04:34.739",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602373,1750871074762,-617.32913804,0.00037706,120,"2025-06-25T17:04:34.762",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602374,1750871074787,-569.46258926,0.00037706,120,"2025-06-25T17:04:34.787",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602375,1750871074809,-292.21889314,0.00037706,120,"2025-06-25T17:04:34.809",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602376,1750871074831,-439.89602113,0.00037706,60,"2025-06-25T17:04:34.831",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602377,1750871074855,-208.47512899,0.00037706,30,"2025-06-25T17:04:34.855",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602378,1750871074878,-1320.8076685,0.00037706,120,"2025-06-25T17:04:34.878",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602379,1750871074900,-333.42293326,0.00037706,30,"2025-06-25T17:04:34.900",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602380,1750871074923,-273.06070904,0.00037706,30,"2025-06-25T17:04:34.923",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602381,1750871074948,-511.77574563,0.00037706,30,"2025-06-25T17:04:34.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602382,1750871074972,-316.63502179,0.00037706,30,"2025-06-25T17:04:34.972",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602383,1750871074994,-1042.79837107,0.00037706,120,"2025-06-25T17:04:34.994",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602384,1750871075019,-1501.84299249,0.00037706,120,"2025-06-25T17:04:35.019",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602385,1750871075041,-208.29534598,0.00037706,31,"2025-06-25T17:04:35.041",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602386,1750871075067,-1799.9039251,0.00037706,30,"2025-06-25T17:04:35.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602387,1750871075090,-1463.34395304,0.00037706,120,"2025-06-25T17:04:35.090",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602388,1750871075113,-572.02729184,0.00037706,30,"2025-06-25T17:04:35.113",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602389,1750871075136,-506.15539507,0.00037706,120,"2025-06-25T17:04:35.136",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602390,1750871075157,-1497.32936027,0.00037706,30,"2025-06-25T17:04:35.157",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602391,1750871075180,-1536.46477245,0.00037706,30,"2025-06-25T17:04:35.180",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602392,1750871075204,-299.6922131,0.00037706,120,"2025-06-25T17:04:35.204",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602393,1750871075228,-161.08695167,0.00037706,120,"2025-06-25T17:04:35.228",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602394,1750871075254,-1759.59176017,0.00037706,120,"2025-06-25T17:04:35.254",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602395,1750871075277,-1022.24413034,0.00037706,120,"2025-06-25T17:04:35.277",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602396,1750871075299,-2079.35511919,0.00037706,30,"2025-06-25T17:04:35.299",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602397,1750871075320,-949.71940333,0.00037706,120,"2025-06-25T17:04:35.320",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602398,1750871075342,-268.17117961,0.00037706,30,"2025-06-25T17:04:35.342",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602399,1750871075365,-1136.00074428,0.00037706,120,"2025-06-25T17:04:35.365",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602400,1750871075387,-159.96968217,0.00037706,120,"2025-06-25T17:04:35.387",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602401,1750871075410,-1241.26034179,0.00037706,55,"2025-06-25T17:04:35.410",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602402,1750871075433,-985.45846044,0.00037706,120,"2025-06-25T17:04:35.433",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602403,1750871075456,-2143.27082688,0.00037706,120,"2025-06-25T17:04:35.456",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602404,1750871075478,-355.00882968,0.00037706,120,"2025-06-25T17:04:35.478",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602405,1750871075500,-460.42502509,0.00037706,60,"2025-06-25T17:04:35.500",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602406,1750871075524,-312.63907914,0.00037706,30,"2025-06-25T17:04:35.524",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602407,1750871075546,-417.25743004,0.00037706,120,"2025-06-25T17:04:35.546",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602408,1750871075568,-2157.62330952,0.00037706,120,"2025-06-25T17:04:35.568",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602409,1750871075590,-1986.59876332,0.00037706,30,"2025-06-25T17:04:35.590",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602410,1750871075612,-1188.03170402,0.00037706,120,"2025-06-25T17:04:35.612",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602411,1750871075634,-2093.51828883,0.00037706,30,"2025-06-25T17:04:35.634",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602412,1750871075656,-227.60037555,0.00037706,120,"2025-06-25T17:04:35.656",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602413,1750871075680,-9598.15257,0.00037706,120,"2025-06-25T17:04:35.680",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602414,1750871075705,-50000.0,0.00037706,30,"2025-06-25T17:04:35.705",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602415,1750871075729,-50000.0,0.00037706,31,"2025-06-25T17:04:35.729",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602416,1750871075754,-50000.0,0.00037706,32,"2025-06-25T17:04:35.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602417,1750871075779,-50000.0,0.00037706,33,"2025-06-25T17:04:35.779",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602418,1750871075805,-50000.0,0.00037706,34,"2025-06-25T17:04:35.805",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602419,1750871075828,-20930.0,0.00037706,30,"2025-06-25T17:04:35.828",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602420,1750871075851,-1000.0,0.00037706,30,"2025-06-25T17:04:35.851",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602421,1750871075875,-1000.0,0.00037706,30,"2025-06-25T17:04:35.875",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602422,1750871075899,-1000.0,0.00037706,60,"2025-06-25T17:04:35.899",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602423,1750871075922,-1000.0,0.00037706,30,"2025-06-25T17:04:35.922",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602424,1750871075946,-1000.0,0.00037706,60,"2025-06-25T17:04:35.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602425,1750871075969,-1000.0,0.00037706,60,"2025-06-25T17:04:35.969",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602426,1750871075993,-1000.0,0.00037706,60,"2025-06-25T17:04:35.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602427,1750871076016,-464.0,0.00037706,120,"2025-06-25T17:04:36.016",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602428,1750871076051,-150.0,0.00037706,30,"2025-06-25T17:04:36.051",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602429,1750871076077,-209.8,0.00037706,30,"2025-06-25T17:04:36.077",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602430,1750871076102,-209.8,0.00037706,30,"2025-06-25T17:04:36.102",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602431,1750871076126,-1000.0,0.00037706,30,"2025-06-25T17:04:36.126",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602432,1750871076152,-1000.0,0.00037706,60,"2025-06-25T17:04:36.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602433,1750871076178,-1000.0,0.00037706,120,"2025-06-25T17:04:36.178",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602434,1750871076201,-1000.0,0.00037706,30,"2025-06-25T17:04:36.201",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602435,1750871076226,-1000.0,0.00037706,60,"2025-06-25T17:04:36.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602436,1750871076250,-1000.0,0.00037706,30,"2025-06-25T17:04:36.250",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602437,1750871076273,-1000.0,0.00037706,60,"2025-06-25T17:04:36.273",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602438,1750871076296,-1000.0,0.00037706,30,"2025-06-25T17:04:36.296",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602439,1750871076321,-1000.0,0.00037706,120,"2025-06-25T17:04:36.321",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602440,1750871076346,-606.78865625,0.00037706,60,"2025-06-25T17:04:36.346",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602441,1750871076370,-1000.0,0.00037706,30,"2025-06-25T17:04:36.370",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602442,1750871076393,-1000.0,0.00037706,30,"2025-06-25T17:04:36.393",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602443,1750871076417,-1000.0,0.00037706,30,"2025-06-25T17:04:36.417",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602444,1750871076441,-1000.0,0.00037706,30,"2025-06-25T17:04:36.441",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602445,1750871076464,-1000.0,0.00037706,30,"2025-06-25T17:04:36.464",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602446,1750871076487,-1000.0,0.00037706,30,"2025-06-25T17:04:36.487",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602447,1750871076510,-1000.0,0.00037706,30,"2025-06-25T17:04:36.510",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602448,1750871076532,-1000.0,0.00037706,30,"2025-06-25T17:04:36.532",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602449,1750871076560,-1000.0,0.00037706,30,"2025-06-25T17:04:36.560",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602450,1750871076583,-1000.0,0.00037706,30,"2025-06-25T17:04:36.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602451,1750871076607,-1000.0,0.00037706,30,"2025-06-25T17:04:36.607",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602452,1750871076630,-1000.0,0.00037706,30,"2025-06-25T17:04:36.630",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602453,1750871076654,-1000.0,0.00037706,30,"2025-06-25T17:04:36.654",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602454,1750871076678,-828.69034101,0.00037706,30,"2025-06-25T17:04:36.678",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602455,1750871076701,-1000.0,0.00037706,30,"2025-06-25T17:04:36.701",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602456,1750871076724,-1000.0,0.00037706,60,"2025-06-25T17:04:36.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602457,1750871076747,-1000.0,0.00037706,30,"2025-06-25T17:04:36.747",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602458,1750871076771,-1000.0,0.00037706,30,"2025-06-25T17:04:36.771",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602459,1750871076795,-1000.0,0.00037706,30,"2025-06-25T17:04:36.795",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602460,1750871076818,-1000.0,0.00037706,30,"2025-06-25T17:04:36.818",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602461,1750871077110,-815.54721147,0.00037706,30,"2025-06-25T17:04:37.110",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602462,1750871077133,-309.03775927,0.00037706,30,"2025-06-25T17:04:37.133",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602463,1750871077156,-1000.0,0.00037706,30,"2025-06-25T17:04:37.156",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602464,1750871077178,-1612.32910283,0.00037706,120,"2025-06-25T17:04:37.178",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602465,1750871077202,-1452.20996516,0.00037706,120,"2025-06-25T17:04:37.202",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602466,1750871077226,-886053.70532499,0.00037706,30,"2025-06-25T17:04:37.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602467,1750871077249,-1043.6332523,0.00037706,120,"2025-06-25T17:04:37.249",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602468,1750871077272,-2000.0,0.00037706,120,"2025-06-25T17:04:37.272",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602469,1750871077294,-3255.1945357,0.00037706,30,"2025-06-25T17:04:37.294",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602470,1750871077316,-602.30421365,0.00037706,91,"2025-06-25T17:04:37.316",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602471,1750871077339,-2838.38531016,0.00037706,30,"2025-06-25T17:04:37.339",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602472,1750871077361,-2431.45700022,0.00037706,30,"2025-06-25T17:04:37.361",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602473,1750871077384,-3168.19453633,0.00037706,120,"2025-06-25T17:04:37.384",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602474,1750871077406,-2500.0,0.00037706,30,"2025-06-25T17:04:37.406",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602475,1750871077429,-1524.39356166,0.00037706,120,"2025-06-25T17:04:37.429",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602476,1750871077452,-159.41507486,0.00037706,120,"2025-06-25T17:04:37.452",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602477,1750871077474,-1447.60182365,0.00037706,120,"2025-06-25T17:04:37.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602478,1750871077497,-1662.59381114,0.00037706,90,"2025-06-25T17:04:37.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602479,1750871077521,-1262.21114244,0.00037706,120,"2025-06-25T17:04:37.521",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602480,1750871077543,-2448.58108559,0.00037706,120,"2025-06-25T17:04:37.543",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602481,1750871077565,-5215.53377528,0.00037706,120,"2025-06-25T17:04:37.565",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602482,1750871077588,-2441.1390595,0.00037706,120,"2025-06-25T17:04:37.588",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602483,1750871077611,-1270.42104876,0.00037706,120,"2025-06-25T17:04:37.611",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602484,1750871077634,-598.74616315,0.00037706,120,"2025-06-25T17:04:37.634",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602485,1750871077657,-2725.08659792,0.00037706,120,"2025-06-25T17:04:37.657",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602486,1750871077681,-3153.91221936,0.00037706,30,"2025-06-25T17:04:37.681",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602487,1750871077704,-3736.67027723,0.00037706,120,"2025-06-25T17:04:37.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602488,1750871077727,-697.10184245,0.00037706,120,"2025-06-25T17:04:37.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602489,1750871077749,-863.33133066,0.00037706,120,"2025-06-25T17:04:37.749",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602490,1750871077771,-1563.41558974,0.00037706,120,"2025-06-25T17:04:37.771",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602491,1750871077794,-2533.83035974,0.00037706,30,"2025-06-25T17:04:37.794",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602492,1750871077816,-1180.5161922,0.00037706,120,"2025-06-25T17:04:37.816",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602493,1750871077839,-2986.03229079,0.00037706,30,"2025-06-25T17:04:37.839",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602494,1750871077861,-2770.92043274,0.00037706,120,"2025-06-25T17:04:37.861",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602495,1750871077884,-155.77727908,0.00037706,120,"2025-06-25T17:04:37.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602496,1750871077906,-2757.54188363,0.00037706,30,"2025-06-25T17:04:37.906",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602497,1750871077931,-251.04608376,0.00037706,30,"2025-06-25T17:04:37.931",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602498,1750871077955,-2420.35889981,0.00037706,60,"2025-06-25T17:04:37.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602499,1750871077977,-2077.31810753,0.00037706,30,"2025-06-25T17:04:37.977",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602500,1750871077999,-707.8005787,0.00037706,120,"2025-06-25T17:04:37.999",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602501,1750871078022,-2383.21034659,0.00037706,30,"2025-06-25T17:04:38.022",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602502,1750871078045,-1189.85842432,0.00037706,120,"2025-06-25T17:04:38.045",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602503,1750871078073,-4272.37468996,0.00037706,120,"2025-06-25T17:04:38.073",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602504,1750871078095,-654.58548178,0.00037706,120,"2025-06-25T17:04:38.095",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602505,1750871078119,-2250.11420788,0.00037706,30,"2025-06-25T17:04:38.119",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602506,1750871078143,-1054.56930802,0.00037706,120,"2025-06-25T17:04:38.143",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602507,1750871078165,-3046.98066855,0.00037706,120,"2025-06-25T17:04:38.165",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602508,1750871078190,-615.13840191,0.00037706,120,"2025-06-25T17:04:38.190",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602509,1750871078214,-542.05360898,0.00037706,120,"2025-06-25T17:04:38.214",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602510,1750871078239,-681.06856309,0.00037706,120,"2025-06-25T17:04:38.239",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602511,1750871078265,-715.54886984,0.00037706,120,"2025-06-25T17:04:38.265",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602512,1750871078288,-2518.8337745,0.00037706,30,"2025-06-25T17:04:38.288",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602513,1750871078312,-157.69870786,0.00037706,120,"2025-06-25T17:04:38.312",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602514,1750871078336,-1193.76177439,0.00037706,30,"2025-06-25T17:04:38.336",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602515,1750871078359,-431.06497229,0.00037706,120,"2025-06-25T17:04:38.359",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602516,1750871078381,-3000.0,0.00037706,30,"2025-06-25T17:04:38.381",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602517,1750871078404,-2036.32961174,0.00037706,60,"2025-06-25T17:04:38.404",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602518,1750871078428,-260.72293536,0.00037706,120,"2025-06-25T17:04:38.428",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602519,1750871078451,-5000.0,0.00037706,36,"2025-06-25T17:04:38.451",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602520,1750871078474,-5000.0,0.00037706,37,"2025-06-25T17:04:38.474",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602521,1750871078497,-3625.28161144,0.00037706,120,"2025-06-25T17:04:38.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602522,1750871088043,-66394.71838856,0.00037706,120,"2025-06-25T17:04:48.043",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602523,1750871088072,-848.847431,0.00037706,120,"2025-06-25T17:04:48.072",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602524,1750871088097,-646.0,0.00037706,120,"2025-06-25T17:04:48.097",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602525,1750871088120,-3936.76220308,0.00037706,60,"2025-06-25T17:04:48.120",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602526,1750871088144,-407.84561,0.00037706,30,"2025-06-25T17:04:48.144",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602527,1750871088167,-497.0,0.00037706,120,"2025-06-25T17:04:48.167",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602528,1750871088192,-490.0,0.00037706,30,"2025-06-25T17:04:48.192",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602529,1750871088214,-558.00000001,0.00037706,120,"2025-06-25T17:04:48.214",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602530,1750871088238,-2598.0,0.00037706,60,"2025-06-25T17:04:48.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602531,1750871088261,-1000.0,0.00037706,120,"2025-06-25T17:04:48.261",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602532,1750871088284,-1000.0,0.00037706,120,"2025-06-25T17:04:48.284",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602533,1750871088307,-5000.0,0.00037706,35,"2025-06-25T17:04:48.307",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602534,1750871088329,-100000.0,0.00037706,30,"2025-06-25T17:04:48.329",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602535,1750871088353,-2881.65268472,0.00037706,120,"2025-06-25T17:04:48.353",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602536,1750871088376,-2774.45859943,0.00037706,120,"2025-06-25T17:04:48.376",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602537,1750871088400,-790.49,0.00037706,120,"2025-06-25T17:04:48.400",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602538,1750871088423,-545.0,0.00037706,120,"2025-06-25T17:04:48.423",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602539,1750871088450,-4256.0413874,0.00037706,120,"2025-06-25T17:04:48.450",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602540,1750871088473,-2317.349342,0.00037706,30,"2025-06-25T17:04:48.473",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602541,1750871088497,-183.6485241,0.00037706,30,"2025-06-25T17:04:48.497",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602542,1750871088520,-1099.83050067,0.00037706,120,"2025-06-25T17:04:48.520",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602543,1750871088544,-30023.946,0.00037706,30,"2025-06-25T17:04:48.544",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602544,1750871088565,-600.0,0.00037706,60,"2025-06-25T17:04:48.565",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602545,1750871088588,-616.0,0.00037706,60,"2025-06-25T17:04:48.588",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602546,1750871088610,-600.0,0.00037706,60,"2025-06-25T17:04:48.610",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602547,1750871088633,-600.0,0.00037706,60,"2025-06-25T17:04:48.633",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602548,1750871088656,-600.0,0.00037706,60,"2025-06-25T17:04:48.656",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602549,1750871088680,-600.0,0.00037706,60,"2025-06-25T17:04:48.680",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602550,1750871088704,-600.0,0.00037706,60,"2025-06-25T17:04:48.704",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602551,1750871088727,-600.0,0.00037706,60,"2025-06-25T17:04:48.727",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602552,1750871088751,-600.0,0.00037706,60,"2025-06-25T17:04:48.751",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602553,1750871088775,-600.0,0.00037706,60,"2025-06-25T17:04:48.775",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602554,1750871088799,-600.0,0.00037706,60,"2025-06-25T17:04:48.799",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602555,1750871088821,-600.0,0.00037706,60,"2025-06-25T17:04:48.821",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602556,1750871088844,-600.0,0.00037706,60,"2025-06-25T17:04:48.844",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602557,1750871088867,-600.0,0.00037706,60,"2025-06-25T17:04:48.867",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602558,1750871088890,-600.0,0.00037706,60,"2025-06-25T17:04:48.890",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602559,1750871088914,-600.0,0.00037706,60,"2025-06-25T17:04:48.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602560,1750871088938,-600.0,0.00037706,60,"2025-06-25T17:04:48.938",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602561,1750871088961,-639.0,0.00037706,60,"2025-06-25T17:04:48.961",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602562,1750871088984,-639.0,0.00037706,60,"2025-06-25T17:04:48.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602563,1750871089008,-639.0,0.00037706,60,"2025-06-25T17:04:49.008",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602564,1750871089031,-639.0,0.00037706,60,"2025-06-25T17:04:49.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602565,1750871089055,-644.0,0.00037706,60,"2025-06-25T17:04:49.055",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602566,1750871089079,-639.0,0.00037706,60,"2025-06-25T17:04:49.079",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602567,1750871089103,-816.0,0.00037706,60,"2025-06-25T17:04:49.103",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602568,1750871089126,-816.0,0.00037706,60,"2025-06-25T17:04:49.126",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602569,1750871089152,-816.0,0.00037706,60,"2025-06-25T17:04:49.152",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602570,1750871089176,-816.0,0.00037706,60,"2025-06-25T17:04:49.176",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602571,1750871089201,-816.0,0.00037706,60,"2025-06-25T17:04:49.201",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602572,1750871089226,-816.0,0.00037706,60,"2025-06-25T17:04:49.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602573,1750871089249,-816.0,0.00037706,60,"2025-06-25T17:04:49.249",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602574,1750871092996,150.0,0.00037706,30,"2025-06-25T17:04:52.996",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602576,1750871225037,500.0,0.00037706,30,"2025-06-25T17:07:05.037",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602577,1750871225489,-227.35283797,0.00037706,14,"2025-06-25T17:07:05.489",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602578,1750871225514,-228.52651978,0.00037706,15,"2025-06-25T17:07:05.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602579,1750871225540,-4918.9887619,0.00037706,10,"2025-06-25T17:07:05.540",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602580,1750871225565,-276.15792897,0.00037706,10,"2025-06-25T17:07:05.565",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602581,1750871225591,-275.0,0.00037706,14,"2025-06-25T17:07:05.591",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602582,1750871225616,-1000.0,0.00037706,15,"2025-06-25T17:07:05.616",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602583,1750871225640,-615.31550264,0.00037706,14,"2025-06-25T17:07:05.640",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602584,1750871225663,-150.0,0.00037706,14,"2025-06-25T17:07:05.663",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602585,1750871225686,-2307.06034385,0.00037706,14,"2025-06-25T17:07:05.686",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602586,1750871225710,-1542.0,0.00037706,14,"2025-06-25T17:07:05.710",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602587,1750871225735,-9524.74453688,0.00037706,14,"2025-06-25T17:07:05.735",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602588,1750871225971,1000.0,0.00037706,30,"2025-06-25T17:07:05.971",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602589,1750871226014,151.0,0.00037706,30,"2025-06-25T17:07:06.014",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602590,1750871226045,500.0,0.00037706,30,"2025-06-25T17:07:06.045",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602591,1750871226073,300.0,0.00037706,30,"2025-06-25T17:07:06.073",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602592,1750871226104,300.0,0.00037706,30,"2025-06-25T17:07:06.104",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602593,1750871226142,500.0,0.00037706,30,"2025-06-25T17:07:06.142",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602594,1750871226172,200.0,0.00037706,30,"2025-06-25T17:07:06.172",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602595,1750871226212,1000.0,0.00037706,30,"2025-06-25T17:07:06.212",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602596,1750871226239,151.0,0.00037706,30,"2025-06-25T17:07:06.239",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602597,1750871226273,151.0,0.00037706,30,"2025-06-25T17:07:06.273",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602598,1750871226301,500.0,0.00037706,30,"2025-06-25T17:07:06.301",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602599,1750871226337,311.1,0.00037706,30,"2025-06-25T17:07:06.337",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602600,1750871226504,500.0,0.00037706,30,"2025-06-25T17:07:06.504",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602601,1750871226546,1000.0,0.00037706,30,"2025-06-25T17:07:06.546",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602602,1750871226573,156.587,0.00037706,30,"2025-06-25T17:07:06.573",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602603,1750871226660,500.0,0.00037706,30,"2025-06-25T17:07:06.660",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602604,1750871226694,151.0,0.00037706,30,"2025-06-25T17:07:06.694",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602605,1750871226742,322.6107,0.00037706,30,"2025-06-25T17:07:06.742",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602606,1750871226901,500.0,0.00037706,30,"2025-06-25T17:07:06.901",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602607,1750871227341,1000.0,0.00037706,30,"2025-06-25T17:07:07.341",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602608,1750871227370,151.0,0.00037706,30,"2025-06-25T17:07:07.370",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602609,1750871227409,162.380719,0.00037706,30,"2025-06-25T17:07:07.409",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602610,1750871227438,500.0,0.00037706,30,"2025-06-25T17:07:07.438",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602611,1750871227465,151.0,0.00037706,30,"2025-06-25T17:07:07.465",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602612,1750871227548,500.0,0.00037706,30,"2025-06-25T17:07:07.548",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602613,1750871227786,1000.0,0.00037706,30,"2025-06-25T17:07:07.786",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602614,1750871227821,151.0,0.00037706,30,"2025-06-25T17:07:07.821",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602615,1750871227853,500.0,0.00037706,30,"2025-06-25T17:07:07.853",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602616,1750871227885,168.3888056,0.00037706,30,"2025-06-25T17:07:07.885",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602617,1750871228091,500.0,0.00037706,30,"2025-06-25T17:07:08.091",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602618,1750871228134,500.0,0.00037706,30,"2025-06-25T17:07:08.134",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602619,1750871228342,300.0,0.00037706,30,"2025-06-25T17:07:08.342",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602620,1750871228379,151.0,0.00037706,30,"2025-06-25T17:07:08.379",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602621,1750871228467,151.0,0.00037706,30,"2025-06-25T17:07:08.467",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602622,1750871228494,518.5,0.00037706,30,"2025-06-25T17:07:08.494",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602623,1750871228925,500.0,0.00037706,30,"2025-06-25T17:07:08.925",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602624,1750871228954,500.0,0.00037706,30,"2025-06-25T17:07:08.954",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602625,1750871228994,1000.0,0.00037706,30,"2025-06-25T17:07:08.994",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602626,1750871229022,300.0,0.00037706,30,"2025-06-25T17:07:09.022",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602627,1750871229083,151.0,0.00037706,30,"2025-06-25T17:07:09.083",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602628,1750871229117,537.6845,0.00037706,30,"2025-06-25T17:07:09.117",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602629,1750871229352,500.0,0.00037706,30,"2025-06-25T17:07:09.352",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602630,1750871229380,500.0,0.00037706,30,"2025-06-25T17:07:09.380",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602631,1750871229409,1000.0,0.00037706,30,"2025-06-25T17:07:09.409",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602632,1750871229498,334.5472959,0.00037706,30,"2025-06-25T17:07:09.498",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602633,1750871229525,174.61919141,0.00037706,30,"2025-06-25T17:07:09.525",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602634,1750871229579,1000.0,0.00037706,30,"2025-06-25T17:07:09.579",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602635,1750871229615,300.0,0.00037706,30,"2025-06-25T17:07:09.615",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602636,1750871229670,151.0,0.00037706,30,"2025-06-25T17:07:09.670",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602637,1750871229704,557.5788265,0.00037706,30,"2025-06-25T17:07:09.704",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602638,1750871229973,500.0,0.00037706,30,"2025-06-25T17:07:09.973",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602639,1750871230012,1000.0,0.00037706,30,"2025-06-25T17:07:10.012",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602640,1750871230064,500.0,0.00037706,30,"2025-06-25T17:07:10.064",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602641,1750871230119,346.92554585,0.00037706,30,"2025-06-25T17:07:10.119",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602642,1750871230165,174.61919141,0.00037706,30,"2025-06-25T17:07:10.165",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602643,1750871230278,300.0,0.00037706,30,"2025-06-25T17:07:10.278",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602644,1750871230306,151.0,0.00037706,30,"2025-06-25T17:07:10.306",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602645,1750871230347,578.20924308,0.00037706,30,"2025-06-25T17:07:10.347",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602646,1750871230617,1000.0,0.00037706,30,"2025-06-25T17:07:10.617",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602647,1750871230644,500.0,0.00037706,30,"2025-06-25T17:07:10.644",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602648,1750871230706,1000.0,0.00037706,30,"2025-06-25T17:07:10.706",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602649,1750871230743,359.76179104,0.00037706,30,"2025-06-25T17:07:10.743",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602650,1750871230882,300.0,0.00037706,30,"2025-06-25T17:07:10.882",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602651,1750871230927,151.0,0.00037706,30,"2025-06-25T17:07:10.927",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602652,1750871230970,599.60298507,0.00037706,30,"2025-06-25T17:07:10.970",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602653,1750871231225,1000.0,0.00037706,30,"2025-06-25T17:07:11.225",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602654,1750871231321,1000.0,0.00037706,30,"2025-06-25T17:07:11.321",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602655,1750871231354,373.07297731,0.00037706,30,"2025-06-25T17:07:11.354",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602656,1750871231498,300.0,0.00037706,30,"2025-06-25T17:07:11.498",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602657,1750871231525,151.0,0.00037706,30,"2025-06-25T17:07:11.525",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602658,1750871231567,621.78829552,0.00037706,30,"2025-06-25T17:07:11.567",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602659,1750871231759,500.0,0.00037706,30,"2025-06-25T17:07:11.759",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602660,1750871231837,1000.0,0.00037706,30,"2025-06-25T17:07:11.837",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602661,1750871232091,300.0,0.00037706,30,"2025-06-25T17:07:12.091",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602662,1750871232203,644.79446246,0.00037706,30,"2025-06-25T17:07:12.203",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602663,1750871232420,500.0,0.00037706,30,"2025-06-25T17:07:12.420",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602664,1750871232450,1000.0,0.00037706,30,"2025-06-25T17:07:12.450",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602665,1750871232495,1000.0,0.00037706,30,"2025-06-25T17:07:12.495",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602666,1750871232735,300.0,0.00037706,30,"2025-06-25T17:07:12.735",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602667,1750871232819,668.65185757,0.00037706,30,"2025-06-25T17:07:12.819",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602668,1750871233031,500.0,0.00037706,30,"2025-06-25T17:07:13.031",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602669,1750871233069,1000.0,0.00037706,30,"2025-06-25T17:07:13.069",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602670,1750871233138,1000.0,0.00037706,30,"2025-06-25T17:07:13.138",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602671,1750871233343,300.0,0.00037706,30,"2025-06-25T17:07:13.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602672,1750871233424,693.3919763,0.00037706,30,"2025-06-25T17:07:13.424",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602673,1750871233930,1000.0,0.00037706,30,"2025-06-25T17:07:13.930",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602674,1750871233962,151.0,0.00037706,30,"2025-06-25T17:07:13.962",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602675,1750871233996,1000.0,0.00037706,30,"2025-06-25T17:07:13.996",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602676,1750871234062,719.04747942,0.00037706,30,"2025-06-25T17:07:14.062",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602677,1750871234095,300.0,0.00037706,30,"2025-06-25T17:07:14.095",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602678,1750871234151,500.0,0.00037706,30,"2025-06-25T17:07:14.151",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602679,1750871234302,1000.0,0.00037706,30,"2025-06-25T17:07:14.302",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602680,1750871234379,1000.0,0.00037706,30,"2025-06-25T17:07:14.379",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602681,1750871234667,745.65223616,0.00037706,30,"2025-06-25T17:07:14.667",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602682,1750871234713,300.0,0.00037706,30,"2025-06-25T17:07:14.713",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602683,1750871234912,1000.0,0.00037706,30,"2025-06-25T17:07:14.912",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602684,1750871234992,1000.0,0.00037706,30,"2025-06-25T17:07:14.992",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602685,1750871235063,500.0,0.00037706,30,"2025-06-25T17:07:15.063",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602686,1750871235310,773.2413689,0.00037706,30,"2025-06-25T17:07:15.310",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602687,1750871235343,151.0,0.00037706,30,"2025-06-25T17:07:15.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602688,1750871235375,151.0,0.00037706,30,"2025-06-25T17:07:15.375",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602689,1750871235404,300.0,0.00037706,30,"2025-06-25T17:07:15.404",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602690,1750871235542,1000.0,0.00037706,30,"2025-06-25T17:07:15.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602691,1750871235686,500.0,0.00037706,30,"2025-06-25T17:07:15.686",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602692,1750871235952,151.0,0.00037706,30,"2025-06-25T17:07:15.952",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602693,1750871235983,801.85129955,0.00037706,30,"2025-06-25T17:07:15.983",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602694,1750871236012,151.0,0.00037706,30,"2025-06-25T17:07:16.012",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602695,1750871236042,300.0,0.00037706,30,"2025-06-25T17:07:16.042",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602697,1750871236105,1000.0,0.00037706,30,"2025-06-25T17:07:16.105",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602698,1750871236172,1000.0,0.00037706,30,"2025-06-25T17:07:16.172",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602699,1750871236325,500.0,0.00037706,30,"2025-06-25T17:07:16.325",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602700,1750871236615,300.0,0.00037706,30,"2025-06-25T17:07:16.615",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602701,1750871236643,151.0,0.00037706,30,"2025-06-25T17:07:16.643",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602702,1750871236671,831.51979763,0.00037706,30,"2025-06-25T17:07:16.671",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602703,1750871236751,1000.0,0.00037706,30,"2025-06-25T17:07:16.751",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602704,1750871236854,1000.0,0.00037706,30,"2025-06-25T17:07:16.854",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602705,1750871236940,500.0,0.00037706,30,"2025-06-25T17:07:16.940",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602706,1750871237188,200.0,0.00037706,30,"2025-06-25T17:07:17.188",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602710,1750871298467,-300.0,0.00028,120,"2025-06-25T17:08:18.467",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602711,1750871298492,-155.0,0.00029,120,"2025-06-25T17:08:18.492",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602712,1750871298515,-193.0,0.00029,120,"2025-06-25T17:08:18.515",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602713,1750871298542,-400.0,0.0003,120,"2025-06-25T17:08:18.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602714,1750871298567,-917.2,0.00030322,120,"2025-06-25T17:08:18.567",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602715,1750871298597,-937.40537375,0.00031945,120,"2025-06-25T17:08:18.597",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602716,1750871298621,-150.5,0.0003196,120,"2025-06-25T17:08:18.621",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602717,1750871298645,-168.37,0.0003196,120,"2025-06-25T17:08:18.645",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602718,1750871298669,-150.5,0.0003196,120,"2025-06-25T17:08:18.669",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602719,1750871298693,-159.5,0.00031969,120,"2025-06-25T17:08:18.693",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602720,1750871298719,-150.5,0.0003197,120,"2025-06-25T17:08:18.719",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602721,1750871298743,-150.5,0.0003197,120,"2025-06-25T17:08:18.743",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602722,1750871298767,-150.5,0.0003197,120,"2025-06-25T17:08:18.767",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602723,1750871298795,-150.5,0.0003197,120,"2025-06-25T17:08:18.795",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602724,1750871298824,-150.5,0.00031979,120,"2025-06-25T17:08:18.824",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602725,1750871298866,-150.5,0.0003198,120,"2025-06-25T17:08:18.866",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602726,1750871298893,-150.5,0.0003198,120,"2025-06-25T17:08:18.893",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602727,1750871298917,-150.5,0.0003198,120,"2025-06-25T17:08:18.917",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602728,1750871298942,-150.5,0.0003198,120,"2025-06-25T17:08:18.942",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602729,1750871298967,-1862.11827741,0.00031988,120,"2025-06-25T17:08:18.967",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602730,1750871298993,-150.5,0.00031989,120,"2025-06-25T17:08:18.993",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602731,1750871299040,-400.0,0.00032,120,"2025-06-25T17:08:19.040",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602732,1750871299345,-500.0,0.00032311,120,"2025-06-25T17:08:19.345",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602733,1750871299392,-280.76,0.00032648,120,"2025-06-25T17:08:19.392",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602734,1750871299434,-1000.0,0.00032876,120,"2025-06-25T17:08:19.434",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602735,1750871299510,-400.0,0.00034,120,"2025-06-25T17:08:19.510",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602736,1750871299536,-917.2,0.00034113,120,"2025-06-25T17:08:19.536",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602737,1750871299590,-350.0,0.00035,120,"2025-06-25T17:08:19.590",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602738,1750871299620,-200.0,0.00035,120,"2025-06-25T17:08:19.620",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602739,1750871299649,-155.0,0.000351,120,"2025-06-25T17:08:19.649",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602740,1750871299674,-193.0,0.000351,120,"2025-06-25T17:08:19.674",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602741,1750871299728,-939.07,0.0003588,120,"2025-06-25T17:08:19.728",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602742,1750871299752,-939.07,0.0003588,120,"2025-06-25T17:08:19.752",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602743,1750871299776,-939.07,0.0003588,120,"2025-06-25T17:08:19.776",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602744,1750871299799,-939.07,0.0003588,120,"2025-06-25T17:08:19.799",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602745,1750871299822,-939.07,0.0003588,120,"2025-06-25T17:08:19.822",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602746,1750871299848,-939.07,0.0003588,120,"2025-06-25T17:08:19.848",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602747,1750871299873,-939.07,0.0003588,120,"2025-06-25T17:08:19.873",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602748,1750871299898,-1878.14,0.0003588,120,"2025-06-25T17:08:19.898",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602749,1750871299923,-1373.32,0.0003588,120,"2025-06-25T17:08:19.923",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602750,1750871299947,-939.07,0.0003588,120,"2025-06-25T17:08:19.947",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602751,1750871299970,-939.07,0.0003588,120,"2025-06-25T17:08:19.970",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602752,1750871299992,-939.07,0.0003588,120,"2025-06-25T17:08:19.992",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602753,1750871300017,-1878.14,0.0003588,120,"2025-06-25T17:08:20.017",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602754,1750871300041,-939.07,0.0003588,120,"2025-06-25T17:08:20.041",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602755,1750871300065,-2000.0,0.00035924,60,"2025-06-25T17:08:20.065",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602756,1750871300088,-500.0,0.00035924,120,"2025-06-25T17:08:20.088",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602757,1750871300130,-400.0,0.00036,120,"2025-06-25T17:08:20.130",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602758,1750871300154,-834.90771015,0.00036,120,"2025-06-25T17:08:20.154",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602759,1750871300200,-280.76,0.00036276,120,"2025-06-25T17:08:20.200",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602760,1750871300243,-150.0,0.00036818,120,"2025-06-25T17:08:20.243",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602761,1750871300273,-50000.0,0.00037,60,"2025-06-25T17:08:20.273",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602762,1750871300296,-4050.0,0.00037,117,"2025-06-25T17:08:20.296",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602763,1750871300325,-150.0,0.00037229,120,"2025-06-25T17:08:20.325",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602764,1750871300353,-181.0,0.0003748,120,"2025-06-25T17:08:20.353",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602765,1750871300375,-150.5,0.0003749,120,"2025-06-25T17:08:20.375",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602766,1750871300398,-2746.41,0.000375,60,"2025-06-25T17:08:20.398",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602767,1750871300420,-500.0,0.00037536,120,"2025-06-25T17:08:20.420",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602768,1750871300443,-500.0,0.000376,120,"2025-06-25T17:08:20.443",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602769,1750871300467,-32683.0,0.00037671,120,"2025-06-25T17:08:20.467",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602770,1750871300500,-939.07,0.00037706,60,"2025-06-25T17:08:20.500",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602771,1750871300521,-939.07,0.00037706,60,"2025-06-25T17:08:20.521",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602772,1750871300565,-150.0,0.00037823,120,"2025-06-25T17:08:20.565",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602773,1750871300587,-151.10541199,0.00037841,120,"2025-06-25T17:08:20.587",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602774,1750871300614,-350.0,0.00037841,120,"2025-06-25T17:08:20.614",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602775,1750871300637,-256.0,0.00037879,120,"2025-06-25T17:08:20.637",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602776,1750871300666,-209.67047094,0.000379,37,"2025-06-25T17:08:20.666",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602777,1750871300692,-917.2,0.00037903,120,"2025-06-25T17:08:20.692",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602778,1750871300715,-11434.14489644,0.00037999,120,"2025-06-25T17:08:20.715",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602779,1750871300740,-50000.0,0.00038,36,"2025-06-25T17:08:20.740",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602780,1750871300763,-1000.0,0.00038,120,"2025-06-25T17:08:20.763",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602781,1750871300785,-601.34322607,0.00038,120,"2025-06-25T17:08:20.785",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602782,1750871300807,-100351.67122958,0.00038,60,"2025-06-25T17:08:20.807",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602783,1750871300829,-155.35455869,0.00038,60,"2025-06-25T17:08:20.829",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602784,1750871300856,-564.99947584,0.00038,120,"2025-06-25T17:08:20.856",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602785,1750871300880,-1800.0,0.00038,39,"2025-06-25T17:08:20.880",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602786,1750871300903,-2300.97587874,0.00038,120,"2025-06-25T17:08:20.903",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602787,1750871300926,-1000.0,0.00038,120,"2025-06-25T17:08:20.926",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602788,1750871300950,-1000.0,0.00038,120,"2025-06-25T17:08:20.950",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602789,1750871300974,-400.0,0.00038,120,"2025-06-25T17:08:20.974",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602790,1750871300999,-906.4404647,0.00038022,120,"2025-06-25T17:08:20.999",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602791,1750871301022,-2752.43615395,0.00038022,120,"2025-06-25T17:08:21.022",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602792,1750871301044,-503.77500954,0.00038044,120,"2025-06-25T17:08:21.044",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602793,1750871301066,-165.79606014,0.00038044,120,"2025-06-25T17:08:21.066",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602794,1750871301089,-460.45510565,0.0003808,120,"2025-06-25T17:08:21.089",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602795,1750871301119,-3000.0,0.0003833,120,"2025-06-25T17:08:21.119",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602796,1750871301142,-500.0,0.00038356,120,"2025-06-25T17:08:21.142",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602797,1750871301164,-498.40306953,0.000384,120,"2025-06-25T17:08:21.164",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602798,1750871301192,-1356.69681482,0.00038498,120,"2025-06-25T17:08:21.192",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602799,1750871301215,-164.8041851,0.000385,120,"2025-06-25T17:08:21.215",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602800,1750871301238,-3730.49700912,0.000385,120,"2025-06-25T17:08:21.238",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602801,1750871301260,-499999.0,0.000385,120,"2025-06-25T17:08:21.260",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602802,1750871301284,-499999.0,0.000385,120,"2025-06-25T17:08:21.284",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602803,1750871301309,-499999.0,0.000385,120,"2025-06-25T17:08:21.309",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602804,1750871301332,-12840.39969821,0.000385,120,"2025-06-25T17:08:21.332",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602805,1750871301356,-161849.79826809,0.000385,120,"2025-06-25T17:08:21.356",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602806,1750871301378,-5596.41656299,0.000385,120,"2025-06-25T17:08:21.378",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602807,1750871301402,-9275.97508856,0.000385,120,"2025-06-25T17:08:21.402",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602808,1750871308089,-47835.75397111,0.000385,120,"2025-06-25T17:08:28.089",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602809,1750871308115,-12360.13374885,0.000385,120,"2025-06-25T17:08:28.115",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602810,1750871308143,-158725.41681244,0.000385,120,"2025-06-25T17:08:28.143",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602811,1750871308171,-1999980.0,0.0003855,120,"2025-06-25T17:08:28.171",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602812,1750871308193,-500.0,0.0003855,120,"2025-06-25T17:08:28.193",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602813,1750871308222,-1843.87139772,0.000389,120,"2025-06-25T17:08:28.222",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602814,1750871308248,-2269911.18864024,0.0003899,60,"2025-06-25T17:08:28.248",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602815,1750871308279,-50000.0,0.00039,37,"2025-06-25T17:08:28.279",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602816,1750871308302,-161.97592311,0.00039,120,"2025-06-25T17:08:28.302",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602817,1750871308327,-5626.0,0.00039,120,"2025-06-25T17:08:28.327",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602818,1750871308354,-1800.0,0.00039,40,"2025-06-25T17:08:28.354",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602819,1750871308377,-498.61432474,0.00039,120,"2025-06-25T17:08:28.377",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602820,1750871308402,-2300.0,0.000395,90,"2025-06-25T17:08:28.402",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602821,1750871308425,-150.0,0.00039642,120,"2025-06-25T17:08:28.425",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602822,1750871308449,-147371.99194939,0.000398,120,"2025-06-25T17:08:28.449",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602823,1750871308472,-586.92119705,0.000398,120,"2025-06-25T17:08:28.472",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602824,1750871308494,-7931.0293633,0.000399,120,"2025-06-25T17:08:28.494",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602825,1750871308518,-280.76,0.00039903,120,"2025-06-25T17:08:28.518",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602826,1750871308541,-208188.05759259,0.0003998,120,"2025-06-25T17:08:28.541",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602827,1750871308564,-50000.0,0.0004,40,"2025-06-25T17:08:28.564",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602828,1750871308586,-1089.34348209,0.0004,120,"2025-06-25T17:08:28.586",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602829,1750871308611,-1208.5395671,0.0004,120,"2025-06-25T17:08:28.611",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602830,1750871308634,-31650.40203027,0.0004,120,"2025-06-25T17:08:28.634",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602831,1750871311188,-118702.31504607,0.0004,120,"2025-06-25T17:08:31.188",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602832,1750871311214,-478.69701403,0.0004,120,"2025-06-25T17:08:31.214",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602833,1750871311236,-219.24088443,0.0004,120,"2025-06-25T17:08:31.236",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602834,1750871311258,-271.94909706,0.0004,60,"2025-06-25T17:08:31.258",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602835,1750871311280,-200.92531814,0.0004,120,"2025-06-25T17:08:31.280",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602836,1750871311302,-1612.92749054,0.0004,120,"2025-06-25T17:08:31.302",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602837,1750871311325,-96973.48246368,0.0004,120,"2025-06-25T17:08:31.325",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602838,1750871311348,-151149.28734474,0.0004,120,"2025-06-25T17:08:31.348",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602839,1750871311371,-9876.95711667,0.0004,120,"2025-06-25T17:08:31.371",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602840,1750871311393,-208.45,0.0004,120,"2025-06-25T17:08:31.393",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602841,1750871311417,-300.0,0.0004,120,"2025-06-25T17:08:31.417",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602842,1750871311439,-2514.02726652,0.0004,120,"2025-06-25T17:08:31.439",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602843,1750871311462,-5282.46202579,0.0004,120,"2025-06-25T17:08:31.462",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602844,1750871311485,-1800.0,0.0004,41,"2025-06-25T17:08:31.485",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602845,1750871311508,-701.25325644,0.0004,120,"2025-06-25T17:08:31.508",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602846,1750871311532,-5080.98505696,0.0004,120,"2025-06-25T17:08:31.532",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602847,1750871311555,-1854.33712874,0.0004,120,"2025-06-25T17:08:31.555",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602848,1750871311577,-200.0,0.0004,120,"2025-06-25T17:08:31.577",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602849,1750871311599,-4338.51,0.0004,120,"2025-06-25T17:08:31.599",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602850,1750871311622,-15000.0,0.0004,120,"2025-06-25T17:08:31.622",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602851,1750871311644,-2328.08,0.0004,120,"2025-06-25T17:08:31.644",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602852,1750871311667,-15000.0,0.0004,120,"2025-06-25T17:08:31.667",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602853,1750871311690,-499.99,0.0004,120,"2025-06-25T17:08:31.690",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602854,1750871311713,-14999.99,0.0004,120,"2025-06-25T17:08:31.713",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602855,1750871311737,-1262.57,0.0004,120,"2025-06-25T17:08:31.737",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602856,1750871311759,-12500.0,0.0004,120,"2025-06-25T17:08:31.759",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602857,1750871311781,-12499.98,0.0004,120,"2025-06-25T17:08:31.781",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602858,1750871311803,-3953.49,0.0004,120,"2025-06-25T17:08:31.803",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602859,1750871312057,-12499.99,0.0004,120,"2025-06-25T17:08:32.057",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602860,1750871312080,-12500.0,0.0004,120,"2025-06-25T17:08:32.080",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602861,1750871312103,-882.78,0.0004,120,"2025-06-25T17:08:32.103",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602862,1750871312133,-150.0,0.00040045,120,"2025-06-25T17:08:32.133",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602863,1750871312156,-500.0,0.00040079,120,"2025-06-25T17:08:32.156",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602864,1750871312179,-341.89,0.000401,120,"2025-06-25T17:08:32.179",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602865,1750871312201,-15000.0,0.000401,120,"2025-06-25T17:08:32.201",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602866,1750871312224,-4748.81,0.000402,120,"2025-06-25T17:08:32.224",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602867,1750871312248,-12500.0,0.0004025,120,"2025-06-25T17:08:32.248",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602868,1750871312270,-12500.0,0.0004025,120,"2025-06-25T17:08:32.270",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602869,1750871312294,-1330.09867282,0.000405,120,"2025-06-25T17:08:32.294",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602870,1750871312316,-12500.0,0.000405,120,"2025-06-25T17:08:32.316",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602871,1750871312340,-12500.0,0.000405,120,"2025-06-25T17:08:32.340",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602872,1750871312365,-1408.6705678,0.000407,120,"2025-06-25T17:08:32.365",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602873,1750871312388,-12500.0,0.0004075,120,"2025-06-25T17:08:32.388",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602874,1750871312411,-12500.0,0.0004075,120,"2025-06-25T17:08:32.411",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602875,1750871312434,-100000.0,0.000409,60,"2025-06-25T17:08:32.434",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602876,1750871312459,-50000.0,0.00041,41,"2025-06-25T17:08:32.459",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602877,1750871312482,-1700.0,0.00041,120,"2025-06-25T17:08:32.482",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602878,1750871312505,-1701.0,0.00041,120,"2025-06-25T17:08:32.505",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602879,1750871312529,-1700.0,0.00041,120,"2025-06-25T17:08:32.529",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602880,1750871312552,-2551.0,0.00041,120,"2025-06-25T17:08:32.552",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602881,1750871312574,-953.43290735,0.00041,120,"2025-06-25T17:08:32.574",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602882,1750871312597,-262.94844376,0.00041,120,"2025-06-25T17:08:32.597",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602883,1750871312621,-1700.0,0.00041,120,"2025-06-25T17:08:32.621",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602884,1750871312643,-169.51645581,0.00041,120,"2025-06-25T17:08:32.643",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602885,1750871312666,-1193.61456268,0.00041,120,"2025-06-25T17:08:32.666",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602886,1750871312689,-10000.0,0.00041,120,"2025-06-25T17:08:32.689",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602887,1750871312713,-5626.0,0.00041,120,"2025-06-25T17:08:32.713",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602888,1750871312738,-1800.0,0.00041,42,"2025-06-25T17:08:32.738",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602889,1750871312762,-100000.0,0.00041,120,"2025-06-25T17:08:32.762",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602890,1750871312785,-2000.0,0.00041,120,"2025-06-25T17:08:32.785",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602891,1750871312808,-12500.0,0.00041,120,"2025-06-25T17:08:32.808",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602892,1750871312833,-1020.62,0.00041095,120,"2025-06-25T17:08:32.833",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602893,1750871312858,-1020.62,0.00041095,120,"2025-06-25T17:08:32.858",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602894,1750871312881,-1020.62,0.00041095,120,"2025-06-25T17:08:32.881",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602895,1750871312904,-1020.62,0.00041095,120,"2025-06-25T17:08:32.904",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602896,1750871312927,-1020.62,0.00041095,120,"2025-06-25T17:08:32.927",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602897,1750871312949,-1020.62,0.00041095,120,"2025-06-25T17:08:32.949",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602898,1750871312971,-1020.62,0.00041095,120,"2025-06-25T17:08:32.971",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602899,1750871312994,-1020.62,0.00041095,120,"2025-06-25T17:08:32.994",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602900,1750871313016,-1020.62,0.00041095,120,"2025-06-25T17:08:33.016",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602901,1750871313039,-1020.62,0.00041095,120,"2025-06-25T17:08:33.039",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602902,1750871313062,-1020.62,0.00041095,120,"2025-06-25T17:08:33.062",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602903,1750871313085,-1020.62,0.00041095,120,"2025-06-25T17:08:33.085",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602904,1750871313108,-1020.62,0.00041095,120,"2025-06-25T17:08:33.108",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602905,1750871313135,-1020.62,0.00041095,120,"2025-06-25T17:08:33.135",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602906,1750871313161,-1020.62,0.00041095,120,"2025-06-25T17:08:33.161",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602907,1750871313186,-1020.62,0.00041095,120,"2025-06-25T17:08:33.186",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602908,1750871313211,-1020.62,0.00041095,120,"2025-06-25T17:08:33.211",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602909,1750871313234,-1020.62,0.00041095,120,"2025-06-25T17:08:33.234",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602910,1750871313258,-1020.62,0.00041095,120,"2025-06-25T17:08:33.258",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602911,1750871313281,-1020.62,0.00041095,120,"2025-06-25T17:08:33.281",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602912,1750871313305,-1020.62,0.00041095,120,"2025-06-25T17:08:33.305",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602913,1750871313329,-1020.62,0.00041095,120,"2025-06-25T17:08:33.329",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602914,1750871313353,-1020.62,0.00041095,120,"2025-06-25T17:08:33.353",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602915,1750871313378,-1020.68524261,0.00041095,120,"2025-06-25T17:08:33.378",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602916,1750871313403,-500.0,0.00041096,120,"2025-06-25T17:08:33.403",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602917,1750871313428,-4456.1,0.000412,117,"2025-06-25T17:08:33.428",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602918,1750871313452,-155.0,0.000412,120,"2025-06-25T17:08:33.452",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602919,1750871313474,-193.0,0.000412,120,"2025-06-25T17:08:33.474",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602920,1750871313496,-12500.0,0.0004125,120,"2025-06-25T17:08:33.496",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602921,1750871313520,-12500.0,0.000415,120,"2025-06-25T17:08:33.520",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602922,1750871313543,-1000.0,0.0004155,120,"2025-06-25T17:08:33.543",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602923,1750871313567,-150.0,0.00041578,120,"2025-06-25T17:08:33.567",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602924,1750871313590,-500.0,0.00041591,120,"2025-06-25T17:08:33.590",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602925,1750871313613,-5458.02,0.000416,120,"2025-06-25T17:08:33.613",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602926,1750871313637,-5458.02,0.000416,120,"2025-06-25T17:08:33.637",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602927,1750871313660,-5458.02,0.000416,120,"2025-06-25T17:08:33.660",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602928,1750871313688,-917.2,0.00041693,120,"2025-06-25T17:08:33.688",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602929,1750871313712,-12500.0,0.0004175,120,"2025-06-25T17:08:33.712",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602930,1750871313735,-6802.78948306,0.000418,120,"2025-06-25T17:08:33.735",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602931,1750871313759,-5200.0,0.000418,120,"2025-06-25T17:08:33.759",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602932,1750871313782,-7443.24417583,0.00041917,90,"2025-06-25T17:08:33.782",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602933,1750871313809,-50000.0,0.00042,42,"2025-06-25T17:08:33.809",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602934,1750871313830,-568.56033206,0.00042,60,"2025-06-25T17:08:33.830",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602935,1750871313852,-1800.0,0.00042,43,"2025-06-25T17:08:33.852",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602936,1750871313877,-21728.76461428,0.00042,120,"2025-06-25T17:08:33.877",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602937,1750871313900,-759.78751316,0.00042,120,"2025-06-25T17:08:33.900",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602938,1750871313923,-6676.03467847,0.00042,120,"2025-06-25T17:08:33.923",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602939,1750871313945,-1279.62123291,0.00042,120,"2025-06-25T17:08:33.945",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602940,1750871313967,-10911.11284664,0.00042,120,"2025-06-25T17:08:33.967",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602941,1750871313990,-59632.639999,0.00042,120,"2025-06-25T17:08:33.990",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602942,1750871314014,-300.0,0.00042,120,"2025-06-25T17:08:34.014",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602943,1750871314037,-12500.0,0.00042,120,"2025-06-25T17:08:34.037",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602944,1750871314060,-1077.915259,0.00042121,120,"2025-06-25T17:08:34.060",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602945,1750871314085,-2000.0,0.000422,120,"2025-06-25T17:08:34.085",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602946,1750871314111,-200.0,0.00042241,120,"2025-06-25T17:08:34.111",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602947,1750871314138,-12500.0,0.0004225,120,"2025-06-25T17:08:34.138",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602948,1750871314161,-868.51934097,0.000424,120,"2025-06-25T17:08:34.161",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602949,1750871314186,-1626.63784605,0.000425,60,"2025-06-25T17:08:34.186",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602950,1750871314210,-12500.0,0.000425,120,"2025-06-25T17:08:34.210",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602951,1750871314233,-2000.0,0.0004254,46,"2025-06-25T17:08:34.233",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602952,1750871314256,-480.43712259,0.000427,120,"2025-06-25T17:08:34.256",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602953,1750871314280,-12500.0,0.0004275,120,"2025-06-25T17:08:34.280",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602954,1750871314304,-150.0,0.00042804,120,"2025-06-25T17:08:34.304",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602955,1750871314327,-3416.46742027,0.000429,120,"2025-06-25T17:08:34.327",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602956,1750871314350,-150.0,0.00042948,120,"2025-06-25T17:08:34.350",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602957,1750871314376,-50000.0,0.00043,43,"2025-06-25T17:08:34.376",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602958,1750871314400,-1700.0,0.00043,120,"2025-06-25T17:08:34.400",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602959,1750871314423,-2551.0,0.00043,120,"2025-06-25T17:08:34.423",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602960,1750871314446,-1576.2797901,0.00043,120,"2025-06-25T17:08:34.446",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602961,1750871314470,-1431.23694742,0.00043,120,"2025-06-25T17:08:34.470",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602962,1750871314491,-2907.4698534,0.00043,60,"2025-06-25T17:08:34.491",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602963,1750871314514,-673.48567124,0.00043,120,"2025-06-25T17:08:34.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602964,1750871314536,-4319.10496803,0.00043,120,"2025-06-25T17:08:34.536",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602965,1750871314559,-1223.4506658,0.00043,120,"2025-06-25T17:08:34.559",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602966,1750871314581,-2497.94621303,0.00043,120,"2025-06-25T17:08:34.581",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602967,1750871314603,-172.75422611,0.00043,120,"2025-06-25T17:08:34.603",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602968,1750871314626,-490.52904439,0.00043,120,"2025-06-25T17:08:34.626",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602969,1750871314648,-649.50593633,0.00043,120,"2025-06-25T17:08:34.648",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602970,1750871314670,-5626.0,0.00043,120,"2025-06-25T17:08:34.670",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602971,1750871314693,-310.362733,0.00043,120,"2025-06-25T17:08:34.693",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602972,1750871314715,-1800.0,0.00043,44,"2025-06-25T17:08:34.715",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602973,1750871314738,-2000.0,0.00043,50,"2025-06-25T17:08:34.738",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602974,1750871314761,-19114.89945447,0.00043,120,"2025-06-25T17:08:34.761",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602975,1750871314785,-928.99,0.00043,120,"2025-06-25T17:08:34.785",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602976,1750871314806,-12500.0,0.00043,120,"2025-06-25T17:08:34.806",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602977,1750871314829,-500.0,0.00043103,120,"2025-06-25T17:08:34.829",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602978,1750871314852,-12500.0,0.0004325,120,"2025-06-25T17:08:34.852",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602979,1750871314875,-9409.63941815,0.0004329,120,"2025-06-25T17:08:34.875",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602980,1750871314899,-723.85903455,0.0004344,120,"2025-06-25T17:08:34.899",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602981,1750871314922,-200.0,0.00043466,120,"2025-06-25T17:08:34.922",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602982,1750871314946,-1000.0,0.000435,120,"2025-06-25T17:08:34.946",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602983,1750871314969,-12500.0,0.000435,120,"2025-06-25T17:08:34.969",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602984,1750871314993,-280.76,0.00043531,120,"2025-06-25T17:08:34.993",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602985,1750871315015,-242.88980478,0.000437,120,"2025-06-25T17:08:35.015",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602986,1750871315219,-1706.0,0.000437,120,"2025-06-25T17:08:35.219",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602987,1750871315243,-12500.0,0.0004375,120,"2025-06-25T17:08:35.243",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602988,1750871315265,-2000.0,0.0004378,46,"2025-06-25T17:08:35.265",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602989,1750871315288,-38575.08537361,0.000438,120,"2025-06-25T17:08:35.288",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602990,1750871315312,-347.16329059,0.000438,120,"2025-06-25T17:08:35.312",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602991,1750871315334,-1392.188851,0.000438,119,"2025-06-25T17:08:35.334",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602992,1750871315356,-1950.95534118,0.000438,60,"2025-06-25T17:08:35.356",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602993,1750871315380,-700.0,0.00043835,120,"2025-06-25T17:08:35.380",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602994,1750871315402,-700.0,0.00043835,120,"2025-06-25T17:08:35.402",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602995,1750871315424,-700.0,0.00043835,120,"2025-06-25T17:08:35.424",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602996,1750871315447,-700.0,0.00043835,120,"2025-06-25T17:08:35.447",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602997,1750871315471,-700.0,0.00043835,120,"2025-06-25T17:08:35.471",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602998,1750871315493,-700.0,0.00043835,120,"2025-06-25T17:08:35.493",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602999,1750871315516,-700.0,0.00043835,120,"2025-06-25T17:08:35.516",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603000,1750871315539,-700.0,0.00043835,120,"2025-06-25T17:08:35.539",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603001,1750871315561,-700.0,0.00043835,120,"2025-06-25T17:08:35.561",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603002,1750871315584,-700.0,0.00043835,120,"2025-06-25T17:08:35.584",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603003,1750871315607,-700.0,0.00043835,120,"2025-06-25T17:08:35.607",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603004,1750871315632,-700.0,0.00043835,120,"2025-06-25T17:08:35.632",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603005,1750871315655,-700.0,0.00043835,120,"2025-06-25T17:08:35.655",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603006,1750871315678,-221.34987488,0.00043835,120,"2025-06-25T17:08:35.678",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603007,1750871315700,-500.0,0.00043836,120,"2025-06-25T17:08:35.700",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603008,1750871315723,-174994.14128942,0.000439,120,"2025-06-25T17:08:35.723",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603009,1750871315746,-7443.24417583,0.00043917,90,"2025-06-25T17:08:35.746",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603010,1750871315768,-2000.0,0.0004396,46,"2025-06-25T17:08:35.768",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603011,1750871315793,-50000.0,0.00044,44,"2025-06-25T17:08:35.793",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603012,1750871315815,-900.0,0.00044,45,"2025-06-25T17:08:35.815",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603013,1750871315838,-200.0,0.00044,120,"2025-06-25T17:08:35.838",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603014,1750871315860,-353.42459261,0.00044,120,"2025-06-25T17:08:35.860",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603015,1750871315882,-623.3,0.00044,120,"2025-06-25T17:08:35.882",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603016,1750871315904,-429.14904765,0.00044,120,"2025-06-25T17:08:35.904",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603017,1750871315926,-2096.88423886,0.00044,120,"2025-06-25T17:08:35.926",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603018,1750871315947,-1263.61216083,0.00044,50,"2025-06-25T17:08:35.947",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603019,1750871315970,-531.008616,0.00044,57,"2025-06-25T17:08:35.970",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603020,1750871315991,-11946.95,0.00044,120,"2025-06-25T17:08:35.991",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603021,1750871316014,-150.0,0.00044318,120,"2025-06-25T17:08:36.014",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603022,1750871316035,-399.77958935,0.0004439,120,"2025-06-25T17:08:36.035",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603023,1750871316058,-2000.0,0.0004449,46,"2025-06-25T17:08:36.058",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603024,1750871316079,-1860.57112335,0.000445,120,"2025-06-25T17:08:36.079",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603025,1750871316102,-931.59083836,0.000445,120,"2025-06-25T17:08:36.102",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603026,1750871316127,-564.963709,0.00044614,120,"2025-06-25T17:08:36.127",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603027,1750871316148,-2000.0,0.0004465,46,"2025-06-25T17:08:36.148",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603028,1750871316171,-200.0,0.00044691,120,"2025-06-25T17:08:36.171",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603029,1750871316193,-1173.79123056,0.000448,120,"2025-06-25T17:08:36.193",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603030,1750871316216,-2573.63909689,0.000449,120,"2025-06-25T17:08:36.216",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603031,1750871316241,-50000.0,0.00045,45,"2025-06-25T17:08:36.241",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603032,1750871316263,-1700.0,0.00045,120,"2025-06-25T17:08:36.263",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603033,1750871316285,-1701.0,0.00045,120,"2025-06-25T17:08:36.285",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603034,1750871316308,-1700.0,0.00045,120,"2025-06-25T17:08:36.308",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603035,1750871316332,-2551.0,0.00045,120,"2025-06-25T17:08:36.332",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603036,1750871316355,-773118.7510192,0.00045,120,"2025-06-25T17:08:36.355",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603037,1750871316378,-1700.0,0.00045,120,"2025-06-25T17:08:36.378",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603038,1750871316402,-618066.48984213,0.00045,120,"2025-06-25T17:08:36.402",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603039,1750871316424,-40062.62400684,0.00045,120,"2025-06-25T17:08:36.424",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603040,1750871316446,-18000.0,0.00045,120,"2025-06-25T17:08:36.446",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603041,1750871316468,-10000.0,0.00045,120,"2025-06-25T17:08:36.468",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603042,1750871316491,-5626.0,0.00045,120,"2025-06-25T17:08:36.491",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603043,1750871316514,-900.0,0.00045,46,"2025-06-25T17:08:36.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603044,1750871316536,-162.5,0.00045,85,"2025-06-25T17:08:36.536",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603045,1750871316560,-715.98748701,0.00045,120,"2025-06-25T17:08:36.560",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603046,1750871316582,-629.76181478,0.00045,120,"2025-06-25T17:08:36.582",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603048,1750871316605,-1213.75585567,0.00045,120,"2025-06-25T17:08:36.605",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603049,1750871316629,-210.48048121,0.00045,120,"2025-06-25T17:08:36.629",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603050,1750871316652,-1532.74901137,0.00045,120,"2025-06-25T17:08:36.652",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603051,1750871316675,-726.38331192,0.00045,120,"2025-06-25T17:08:36.675",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603052,1750871316698,-185.39282366,0.00045,120,"2025-06-25T17:08:36.698",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603053,1750871316721,-276.72015192,0.00045,120,"2025-06-25T17:08:36.721",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603054,1750871316743,-644.99227419,0.00045,120,"2025-06-25T17:08:36.743",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603055,1750871316765,-1084.27330344,0.00045,120,"2025-06-25T17:08:36.765",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603056,1750871316788,-1000.0,0.00045,120,"2025-06-25T17:08:36.788",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603057,1750871316811,-1373.35640465,0.00045,120,"2025-06-25T17:08:36.811",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603058,1750871316833,-3076.70354922,0.00045,120,"2025-06-25T17:08:36.833",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603059,1750871316856,-5554.0,0.00045,120,"2025-06-25T17:08:36.856",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603060,1750871316880,-1000.0,0.00045,120,"2025-06-25T17:08:36.880",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603061,1750871316903,-1753385.62723509,0.00045,120,"2025-06-25T17:08:36.903",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603062,1750871328794,-1184.21,0.000445,120,"2025-06-25T17:08:48.794",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603063,1750871328819,-1199614.37276491,0.00045,120,"2025-06-25T17:08:48.819",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603064,1750871328843,-4385.90834,0.00045,120,"2025-06-25T17:08:48.843",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603065,1750871328865,-1000.0,0.00045,120,"2025-06-25T17:08:48.865",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603066,1750871328889,-3000.0,0.00045,120,"2025-06-25T17:08:48.889",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603067,1750871328914,-6516.85,0.00045,120,"2025-06-25T17:08:48.914",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603068,1750871328938,-6516.85,0.00045,120,"2025-06-25T17:08:48.938",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603069,1750871328962,-6516.85,0.00045,120,"2025-06-25T17:08:48.962",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603070,1750871328986,-6516.85,0.00045,120,"2025-06-25T17:08:48.986",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603071,1750871329010,-154.92,0.00045,120,"2025-06-25T17:08:49.010",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603072,1750871329034,-154.92,0.00045,120,"2025-06-25T17:08:49.034",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603073,1750871329057,-154.92,0.00045,120,"2025-06-25T17:08:49.057",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603074,1750871329081,-35000.0,0.00045,120,"2025-06-25T17:08:49.081",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603075,1750871329104,-210.0,0.00045,120,"2025-06-25T17:08:49.104",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603076,1750871329130,-313.60823347,0.00045,120,"2025-06-25T17:08:49.130",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603077,1750871329153,-490.0,0.00045,120,"2025-06-25T17:08:49.153",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603078,1750871329188,-1689.15,0.000454,120,"2025-06-25T17:08:49.188",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603079,1750871329212,-9721.19,0.000454,117,"2025-06-25T17:08:49.212",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603080,1750871329238,-917.2,0.00045484,120,"2025-06-25T17:08:49.238",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603081,1750871329260,-343.55499424,0.000455,120,"2025-06-25T17:08:49.260",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603082,1750871329282,-861.58877292,0.000455,120,"2025-06-25T17:08:49.282",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603083,1750871329304,-500.0,0.0004555,120,"2025-06-25T17:08:49.304",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603084,1750871329325,-2000.0,0.0004559,46,"2025-06-25T17:08:49.325",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603085,1750871329348,-150.0,0.00045688,120,"2025-06-25T17:08:49.348",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603086,1750871329369,-173.97194294,0.000457,120,"2025-06-25T17:08:49.369",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603087,1750871329392,-2948.0055318,0.000459,120,"2025-06-25T17:08:49.392",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603088,1750871329414,-200.0,0.00045916,120,"2025-06-25T17:08:49.414",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603089,1750871329436,-7443.24417583,0.00045917,90,"2025-06-25T17:08:49.436",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603090,1750871329459,-198.33701566,0.00045978,120,"2025-06-25T17:08:49.459",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603091,1750871329482,-1755.18838969,0.00045986,90,"2025-06-25T17:08:49.482",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603092,1750871329508,-50000.0,0.00046,46,"2025-06-25T17:08:49.508",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603093,1750871329533,-1000.0,0.00046,120,"2025-06-25T17:08:49.533",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603094,1750871329557,-200.0,0.00046,120,"2025-06-25T17:08:49.557",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603095,1750871329581,-900.0,0.00046,47,"2025-06-25T17:08:49.581",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603096,1750871329605,-1000.0,0.00046,120,"2025-06-25T17:08:49.605",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603097,1750871329628,-1300.000999,0.00046,60,"2025-06-25T17:08:49.628",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603098,1750871329651,-10000.0,0.00046,120,"2025-06-25T17:08:49.651",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603099,1750871329674,-2890.71747197,0.00046,120,"2025-06-25T17:08:49.674",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603100,1750871329697,-317.06926262,0.00046,120,"2025-06-25T17:08:49.697",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603101,1750871329720,-40410.0,0.00046,120,"2025-06-25T17:08:49.720",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603102,1750871329743,-2881.65268472,0.00046,120,"2025-06-25T17:08:49.743",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603103,1750871329767,-2774.45859943,0.00046,120,"2025-06-25T17:08:49.767",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603104,1750871329789,-257.20268888,0.00046027,120,"2025-06-25T17:08:49.789",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603105,1750871329812,-500.0,0.00046027,120,"2025-06-25T17:08:49.812",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603106,1750871329834,-173.43974546,0.00046027,120,"2025-06-25T17:08:49.834",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603107,1750871329858,-155.49908963,0.000463,60,"2025-06-25T17:08:49.858",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603108,1750871329881,-575.71526208,0.000464,120,"2025-06-25T17:08:49.881",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603109,1750871329906,-2248.0,0.000464,120,"2025-06-25T17:08:49.906",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603110,1750871329930,-1829.39699258,0.000465,120,"2025-06-25T17:08:49.930",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603111,1750871329954,-699.39352595,0.000465,90,"2025-06-25T17:08:49.954",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603112,1750871329977,-500.0,0.00046575,120,"2025-06-25T17:08:49.977",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603113,1750871330000,-1310.55,0.00046575,60,"2025-06-25T17:08:50.000",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603114,1750871330025,-1548.37,0.00046599,120,"2025-06-25T17:08:50.025",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603115,1750871330048,-2000.0,0.0004689,48,"2025-06-25T17:08:50.048",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603116,1750871330071,-2000.0,0.0004698,46,"2025-06-25T17:08:50.071",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603117,1750871330096,-50000.0,0.00047,47,"2025-06-25T17:08:50.096",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603118,1750871330119,-1700.0,0.00047,120,"2025-06-25T17:08:50.119",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603119,1750871330147,-2551.0,0.00047,120,"2025-06-25T17:08:50.147",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603120,1750871330169,-1692.0,0.00047,120,"2025-06-25T17:08:50.169",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603121,1750871330192,-2126.0,0.00047,120,"2025-06-25T17:08:50.192",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603122,1750871330218,-10200.0,0.00047,90,"2025-06-25T17:08:50.218",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603123,1750871330243,-5626.0,0.00047,120,"2025-06-25T17:08:50.243",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603124,1750871330267,-150.0,0.00047058,120,"2025-06-25T17:08:50.267",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603125,1750871330289,-200.0,0.0004714,120,"2025-06-25T17:08:50.289",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603126,1750871330312,-155.0,0.000474,120,"2025-06-25T17:08:50.312",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603127,1750871330336,-193.0,0.000474,120,"2025-06-25T17:08:50.336",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603128,1750871330365,-2036.0,0.0004744,48,"2025-06-25T17:08:50.365",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603129,1750871330392,-202.0,0.00047528,36,"2025-06-25T17:08:50.392",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603130,1750871330417,-2000.0,0.0004765,120,"2025-06-25T17:08:50.417",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603131,1750871330441,-353.0,0.0004769,46,"2025-06-25T17:08:50.441",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603132,1750871330467,-1989.39403,0.0004784,48,"2025-06-25T17:08:50.467",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603133,1750871330494,-50000.0,0.00048,48,"2025-06-25T17:08:50.494",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603134,1750871330519,-1000.0,0.00048,120,"2025-06-25T17:08:50.519",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603135,1750871330543,-3439723.44948622,0.00048,35,"2025-06-25T17:08:50.543",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603136,1750871333754,-1568809.77592926,0.00048,35,"2025-06-25T17:08:53.754",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603137,1750871333778,-10000.0,0.00048,120,"2025-06-25T17:08:53.778",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603138,1750871333801,-10000.0,0.00048,120,"2025-06-25T17:08:53.801",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603139,1750871334018,-200.0,0.00048,120,"2025-06-25T17:08:54.018",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603140,1750871334042,-295.17710651,0.00048,120,"2025-06-25T17:08:54.042",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603141,1750871334065,-438.58159872,0.00048,120,"2025-06-25T17:08:54.065",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603142,1750871334090,-198.5181451,0.00048,120,"2025-06-25T17:08:54.090",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603143,1750871334113,-8250.0,0.00048,120,"2025-06-25T17:08:54.113",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603144,1750871334140,-3965.29888773,0.00048,120,"2025-06-25T17:08:54.140",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603145,1750871334167,-2881.65268472,0.00048,120,"2025-06-25T17:08:54.167",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603146,1750871334194,-2774.45859943,0.00048,120,"2025-06-25T17:08:54.194",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603147,1750871334220,-2071.37349953,0.000483,120,"2025-06-25T17:08:54.220",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603148,1750871334243,-409.58730793,0.00048356,120,"2025-06-25T17:08:54.243",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603149,1750871334267,-331.364091,0.00048365,120,"2025-06-25T17:08:54.267",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603150,1750871334290,-150.0,0.00048427,120,"2025-06-25T17:08:54.290",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603151,1750871334313,-2000.0,0.000485,120,"2025-06-25T17:08:54.313",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603152,1750871334336,-2000.0,0.0004875,45,"2025-06-25T17:08:54.336",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603153,1750871334361,-202.0,0.00048775,39,"2025-06-25T17:08:54.361",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603154,1750871334386,-150.0,0.00048777,120,"2025-06-25T17:08:54.386",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603155,1750871334408,-2439.31505966,0.000488,120,"2025-06-25T17:08:54.408",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603156,1750871334430,-497.3743192,0.000488,120,"2025-06-25T17:08:54.430",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603157,1750871334453,-150.0,0.00048867,120,"2025-06-25T17:08:54.453",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603158,1750871334476,-1200.43433723,0.000489,120,"2025-06-25T17:08:54.476",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603159,1750871334502,-50000.0,0.00049,49,"2025-06-25T17:08:54.502",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603160,1750871334525,-1700.0,0.00049,120,"2025-06-25T17:08:54.525",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603161,1750871334547,-1701.0,0.00049,120,"2025-06-25T17:08:54.547",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603162,1750871334571,-1700.0,0.00049,120,"2025-06-25T17:08:54.571",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603163,1750871334594,-2551.0,0.00049,120,"2025-06-25T17:08:54.594",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603164,1750871334617,-1700.0,0.00049,120,"2025-06-25T17:08:54.617",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603165,1750871334641,-10000.0,0.00049,120,"2025-06-25T17:08:54.641",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603166,1750871334665,-5626.0,0.00049,120,"2025-06-25T17:08:54.665",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603167,1750871334688,-1665.49452421,0.00049,120,"2025-06-25T17:08:54.688",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603168,1750871334711,-705.0,0.00049,120,"2025-06-25T17:08:54.711",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603169,1750871334734,-2617.0,0.00049,120,"2025-06-25T17:08:54.734",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603170,1750871334757,-150.0,0.00049309,120,"2025-06-25T17:08:54.757",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603171,1750871334781,-500.0,0.00049315,120,"2025-06-25T17:08:54.781",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603172,1750871334803,-500.0,0.00049315,36,"2025-06-25T17:08:54.803",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603173,1750871334826,-500.0,0.00049315,36,"2025-06-25T17:08:54.826",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603174,1750871334849,-299.04,0.00049315,120,"2025-06-25T17:08:54.849",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603175,1750871334872,-150.0,0.00049381,120,"2025-06-25T17:08:54.872",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603176,1750871334897,-240.0,0.000494,120,"2025-06-25T17:08:54.897",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603177,1750871334920,-800.0,0.000494,120,"2025-06-25T17:08:54.920",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603178,1750871334944,-560.0,0.000494,120,"2025-06-25T17:08:54.944",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603179,1750871334968,-1500.0,0.0004944,46,"2025-06-25T17:08:54.968",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603180,1750871334993,-2000.0,0.0004944,46,"2025-06-25T17:08:54.993",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603181,1750871335016,-194.01626486,0.00049496,40,"2025-06-25T17:08:55.016",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603182,1750871335038,-2000.0,0.0004955,48,"2025-06-25T17:08:55.038",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603183,1750871335062,-10531.3,0.000496,117,"2025-06-25T17:08:55.062",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603184,1750871335085,-1000.0,0.0004968,43,"2025-06-25T17:08:55.085",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603185,1750871335108,-6750.0003,0.0004975,51,"2025-06-25T17:08:55.108",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603186,1750871335133,-2000.0,0.0004978,46,"2025-06-25T17:08:55.133",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603187,1750871335156,-150.0,0.00049797,120,"2025-06-25T17:08:55.156",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603188,1750871335180,-120139.99829707,0.000498,120,"2025-06-25T17:08:55.180",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603189,1750871335205,-2000.0,0.0004986,45,"2025-06-25T17:08:55.205",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603190,1750871335230,-1500.0,0.0004989,48,"2025-06-25T17:08:55.230",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603191,1750871335257,-869.05357945,0.000499,120,"2025-06-25T17:08:55.257",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603192,1750871335279,-1010.27,0.0004999,90,"2025-06-25T17:08:55.279",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603193,1750871335303,-1000.0,0.0004999,120,"2025-06-25T17:08:55.303",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603194,1750871335327,-1000.0,0.00049999,120,"2025-06-25T17:08:55.327",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603195,1750871335350,-356.15504317,0.00049999,120,"2025-06-25T17:08:55.350",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603196,1750871335373,-411.68568401,0.00049999,120,"2025-06-25T17:08:55.373",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603197,1750871335397,-264.00465049,0.00049999,120,"2025-06-25T17:08:55.397",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603198,1750871335422,-497.28863853,0.00049999,120,"2025-06-25T17:08:55.422",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603199,1750871335446,-500.0,0.00049999,120,"2025-06-25T17:08:55.446",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603200,1750871335469,-167.52096811,0.00049999,120,"2025-06-25T17:08:55.469",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603201,1750871335492,-361.94819668,0.00049999,120,"2025-06-25T17:08:55.492",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603202,1750871335517,-500.0,0.00049999,120,"2025-06-25T17:08:55.517",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603203,1750871335542,-500.0,0.00049999,120,"2025-06-25T17:08:55.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603204,1750871335568,-500.0,0.00049999,120,"2025-06-25T17:08:55.568",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603205,1750871335592,-500.0,0.00049999,120,"2025-06-25T17:08:55.592",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603206,1750871335617,-500.0,0.00049999,120,"2025-06-25T17:08:55.617",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603207,1750871335642,-500.0,0.00049999,120,"2025-06-25T17:08:55.642",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603208,1750871335666,-500.0,0.00049999,120,"2025-06-25T17:08:55.666",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603209,1750871335691,-500.0,0.00049999,120,"2025-06-25T17:08:55.691",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603210,1750871335715,-500.0,0.00049999,120,"2025-06-25T17:08:55.715",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603211,1750871335739,-500.0,0.00049999,120,"2025-06-25T17:08:55.739",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603212,1750871335764,-436.15733458,0.00049999,120,"2025-06-25T17:08:55.764",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603213,1750871335787,-500.0,0.00049999,120,"2025-06-25T17:08:55.787",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603214,1750871335811,-500.0,0.00049999,120,"2025-06-25T17:08:55.811",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603215,1750871335834,-500.0,0.00049999,120,"2025-06-25T17:08:55.834",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603216,1750871335858,-500.0,0.00049999,120,"2025-06-25T17:08:55.858",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603217,1750871335883,-500.0,0.00049999,120,"2025-06-25T17:08:55.883",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603218,1750871335908,-500.0,0.00049999,120,"2025-06-25T17:08:55.908",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603219,1750871335933,-500.0,0.00049999,120,"2025-06-25T17:08:55.933",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603220,1750871335958,-500.0,0.00049999,120,"2025-06-25T17:08:55.958",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603221,1750871335982,-500.0,0.00049999,120,"2025-06-25T17:08:55.982",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603222,1750871336007,-500.0,0.00049999,120,"2025-06-25T17:08:56.007",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603223,1750871336031,-500.0,0.00049999,120,"2025-06-25T17:08:56.031",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603224,1750871336056,-500.0,0.00049999,120,"2025-06-25T17:08:56.056",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603225,1750871336080,-500.0,0.00049999,120,"2025-06-25T17:08:56.080",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603226,1750871336105,-500.0,0.00049999,120,"2025-06-25T17:08:56.105",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603227,1750871336132,-500.0,0.00049999,120,"2025-06-25T17:08:56.132",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603228,1750871336156,-500.0,0.00049999,120,"2025-06-25T17:08:56.156",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603229,1750871336181,-500.0,0.00049999,120,"2025-06-25T17:08:56.181",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603230,1750871336206,-500.0,0.00049999,120,"2025-06-25T17:08:56.206",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603231,1750871336232,-500.0,0.00049999,120,"2025-06-25T17:08:56.232",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603232,1750871336257,-500.0,0.00049999,120,"2025-06-25T17:08:56.257",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603233,1750871336281,-500.0,0.00049999,120,"2025-06-25T17:08:56.281",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603234,1750871336306,-500.0,0.00049999,120,"2025-06-25T17:08:56.306",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603235,1750871336330,-500.0,0.00049999,120,"2025-06-25T17:08:56.330",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603236,1750871336355,-500.0,0.00049999,120,"2025-06-25T17:08:56.355",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603237,1750871336378,-500.0,0.00049999,120,"2025-06-25T17:08:56.378",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603238,1750871336402,-500.0,0.00049999,120,"2025-06-25T17:08:56.402",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603239,1750871336426,-500.0,0.00049999,120,"2025-06-25T17:08:56.426",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603240,1750871336450,-500.0,0.00049999,120,"2025-06-25T17:08:56.450",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603241,1750871336473,-500.0,0.00049999,120,"2025-06-25T17:08:56.473",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603242,1750871336496,-500.0,0.00049999,120,"2025-06-25T17:08:56.496",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603243,1750871336520,-500.0,0.00049999,120,"2025-06-25T17:08:56.520",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603244,1750871336545,-500.0,0.00049999,120,"2025-06-25T17:08:56.545",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603245,1750871336568,-500.0,0.00049999,120,"2025-06-25T17:08:56.568",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603246,1750871336591,-500.0,0.00049999,120,"2025-06-25T17:08:56.591",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603247,1750871336614,-2000.0,0.0005,120,"2025-06-25T17:08:56.614",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603248,1750871336636,-465195.0,0.0005,120,"2025-06-25T17:08:56.636",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603249,1750871336658,-10000.0,0.0005,120,"2025-06-25T17:08:56.658",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603250,1750871336680,-10939.11471349,0.0005,120,"2025-06-25T17:08:56.680",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603251,1750871336704,-500.0,0.0005,120,"2025-06-25T17:08:56.704",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603252,1750871336727,-562.2343634,0.0005,60,"2025-06-25T17:08:56.727",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603253,1750871336751,-1319.41137754,0.0005,120,"2025-06-25T17:08:56.751",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603254,1750871336775,-1060.93561212,0.0005,120,"2025-06-25T17:08:56.775",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603255,1750871336798,-162.12022947,0.0005,120,"2025-06-25T17:08:56.798",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603256,1750871336822,-1000.0,0.0005,120,"2025-06-25T17:08:56.822",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603257,1750871336844,-11999.999999,0.0005,120,"2025-06-25T17:08:56.844",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603258,1750871336867,-5891.04790215,0.0005,60,"2025-06-25T17:08:56.867",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603259,1750871336890,-6712.86208099,0.0005,120,"2025-06-25T17:08:56.890",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603260,1750871336913,-749.0,0.0005,120,"2025-06-25T17:08:56.913",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603261,1750871336937,-521.0,0.0005,120,"2025-06-25T17:08:56.937",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603262,1750871336960,-10074.10186786,0.0005,120,"2025-06-25T17:08:56.960",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603263,1750871336984,-1000.0,0.0005,120,"2025-06-25T17:08:56.984",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603264,1750871337009,-1100.25793408,0.0005,120,"2025-06-25T17:08:57.009",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603265,1750871337034,-300.0,0.0005,120,"2025-06-25T17:08:57.034",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603266,1750871337060,-202.0,0.00050022,41,"2025-06-25T17:08:57.060",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603267,1750871337084,-708.669,0.00050102,120,"2025-06-25T17:08:57.084",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603268,1750871337107,-929.0,0.00050102,120,"2025-06-25T17:08:57.107",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603269,1750871337133,-2003.0,0.00050102,120,"2025-06-25T17:08:57.133",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603270,1750871337311,-592.0,0.00050102,120,"2025-06-25T17:08:57.311",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603271,1750871337336,-1677.0,0.00050102,120,"2025-06-25T17:08:57.336",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603272,1750871337360,-1162.0,0.00050102,120,"2025-06-25T17:08:57.360",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603273,1750871337385,-1706.0,0.000504,120,"2025-06-25T17:08:57.385",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603274,1750871337408,-2000.0,0.000505,120,"2025-06-25T17:08:57.408",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603275,1750871337432,-150.0,0.00050616,120,"2025-06-25T17:08:57.432",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603276,1750871337455,-930.01834424,0.0005099,120,"2025-06-25T17:08:57.455",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603277,1750871337478,-1700.0,0.00051,120,"2025-06-25T17:08:57.478",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603278,1750871337502,-2551.0,0.00051,120,"2025-06-25T17:08:57.502",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603279,1750871337525,-10000.0,0.00051,120,"2025-06-25T17:08:57.525",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603280,1750871337547,-237.18271573,0.00051,120,"2025-06-25T17:08:57.547",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603281,1750871337571,-5626.0,0.00051,120,"2025-06-25T17:08:57.571",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603282,1750871337593,-1000.0,0.00051,120,"2025-06-25T17:08:57.593",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603283,1750871337615,-5763.30536944,0.00051,120,"2025-06-25T17:08:57.615",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603284,1750871337638,-5548.91719885,0.00051,120,"2025-06-25T17:08:57.638",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603285,1750871337662,-150.0,0.00051167,120,"2025-06-25T17:08:57.662",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603286,1750871337687,-202.0,0.00051269,43,"2025-06-25T17:08:57.687",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603287,1750871337711,-2000.0,0.0005144,49,"2025-06-25T17:08:57.711",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603288,1750871337734,-2815.26828146,0.00051599,120,"2025-06-25T17:08:57.734",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603289,1750871337757,-150.0,0.00051826,120,"2025-06-25T17:08:57.757",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603290,1750871337780,-1000.0,0.0005199,120,"2025-06-25T17:08:57.780",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603291,1750871337803,-10000.0,0.00052,120,"2025-06-25T17:08:57.803",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603292,1750871337825,-435.02992143,0.00052,120,"2025-06-25T17:08:57.825",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603293,1750871337847,-8250.0,0.00052,120,"2025-06-25T17:08:57.847",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603294,1750871337870,-10000.0,0.00052,120,"2025-06-25T17:08:57.870",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603295,1750871337892,-12276.25829465,0.00052,120,"2025-06-25T17:08:57.892",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603296,1750871337916,-6903.67016478,0.00052,120,"2025-06-25T17:08:57.916",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603297,1750871337939,-550.0,0.00052,120,"2025-06-25T17:08:57.939",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603298,1750871337962,-500.0,0.00052055,120,"2025-06-25T17:08:57.962",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603299,1750871337986,-2000.0,0.000525,120,"2025-06-25T17:08:57.986",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603300,1750871338011,-202.0,0.00052517,46,"2025-06-25T17:08:58.011",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603301,1750871338035,-150.0,0.00052537,120,"2025-06-25T17:08:58.035",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603302,1750871338059,-1000.0,0.0005299,120,"2025-06-25T17:08:58.059",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603303,1750871338082,-1700.0,0.00053,120,"2025-06-25T17:08:58.082",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603304,1750871338105,-1701.0,0.00053,120,"2025-06-25T17:08:58.105",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603305,1750871338132,-1700.0,0.00053,120,"2025-06-25T17:08:58.132",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603306,1750871338156,-2551.0,0.00053,120,"2025-06-25T17:08:58.156",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603307,1750871338180,-1700.0,0.00053,120,"2025-06-25T17:08:58.180",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603308,1750871338203,-15000.0,0.00053,120,"2025-06-25T17:08:58.203",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603309,1750871338228,-5626.0,0.00053,120,"2025-06-25T17:08:58.228",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603310,1750871338252,-1677.0,0.00053102,120,"2025-06-25T17:08:58.252",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603311,1750871338274,-1162.0,0.00053102,120,"2025-06-25T17:08:58.274",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603312,1750871338297,-2029.3071,0.0005346,49,"2025-06-25T17:08:58.297",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603313,1750871338321,-155.0,0.000535,120,"2025-06-25T17:08:58.321",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603314,1750871338344,-193.0,0.000535,120,"2025-06-25T17:08:58.344",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603315,1750871338367,-3684.29021744,0.00053698,120,"2025-06-25T17:08:58.367",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603316,1750871338390,-2259.63510326,0.00053698,120,"2025-06-25T17:08:58.390",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603317,1750871338414,-202.0,0.00053764,48,"2025-06-25T17:08:58.414",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603318,1750871338437,-11341.4,0.000538,117,"2025-06-25T17:08:58.437",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603319,1750871338461,-280.76204086,0.00053907,120,"2025-06-25T17:08:58.461",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603320,1750871338484,-1500.0,0.0005396,45,"2025-06-25T17:08:58.484",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603321,1750871338508,-1000.0,0.0005399,120,"2025-06-25T17:08:58.508",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603322,1750871338532,-40487.6537903,0.00054,120,"2025-06-25T17:08:58.532",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603323,1750871338556,-7500.0,0.00054,120,"2025-06-25T17:08:58.556",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603324,1750871338580,-200.0,0.00054,120,"2025-06-25T17:08:58.580",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603325,1750871338603,-7204.13171181,0.00054,120,"2025-06-25T17:08:58.603",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603326,1750871338626,-6936.14649856,0.00054,120,"2025-06-25T17:08:58.626",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603327,1750871338649,-150.0,0.0005425,39,"2025-06-25T17:08:58.649",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603328,1750871338672,-166.42540548,0.00054495,120,"2025-06-25T17:08:58.672",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603329,1750871338695,-500.0,0.00054495,120,"2025-06-25T17:08:58.695",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603330,1750871338718,-500.0,0.00054495,120,"2025-06-25T17:08:58.718",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603331,1750871338741,-514.50367114,0.00054495,120,"2025-06-25T17:08:58.741",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603332,1750871338764,-150.0,0.00054495,120,"2025-06-25T17:08:58.764",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603333,1750871338786,-254.78466867,0.00054495,120,"2025-06-25T17:08:58.786",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603334,1750871338808,-150.0,0.00054495,120,"2025-06-25T17:08:58.808",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603335,1750871338831,-151.01752661,0.00054495,120,"2025-06-25T17:08:58.831",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603336,1750871338853,-150.0,0.00054495,120,"2025-06-25T17:08:58.853",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603337,1750871338876,-150.0,0.00054495,120,"2025-06-25T17:08:58.876",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603338,1750871338899,-150.0,0.00054495,120,"2025-06-25T17:08:58.899",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603339,1750871338922,-203.49923058,0.00054495,120,"2025-06-25T17:08:58.922",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603340,1750871338947,-150.0,0.00054495,120,"2025-06-25T17:08:58.947",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603341,1750871338971,-200.48639908,0.00054495,120,"2025-06-25T17:08:58.971",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603342,1750871338995,-500.0,0.00054495,120,"2025-06-25T17:08:58.995",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603343,1750871339020,-500.0,0.00054495,120,"2025-06-25T17:08:59.020",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603344,1750871339044,-500.0,0.00054495,120,"2025-06-25T17:08:59.044",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603345,1750871339067,-500.0,0.00054495,120,"2025-06-25T17:08:59.067",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603346,1750871339091,-500.0,0.00054495,120,"2025-06-25T17:08:59.091",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603347,1750871339114,-500.0,0.00054495,120,"2025-06-25T17:08:59.114",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603348,1750871339139,-500.0,0.00054495,120,"2025-06-25T17:08:59.139",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603349,1750871339163,-500.0,0.00054495,120,"2025-06-25T17:08:59.163",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603350,1750871339187,-205.47513285,0.00054495,120,"2025-06-25T17:08:59.187",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603351,1750871339209,-150.0,0.00054495,120,"2025-06-25T17:08:59.209",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603352,1750871339237,-150.0,0.00054495,120,"2025-06-25T17:08:59.237",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603353,1750871339259,-150.0,0.00054495,120,"2025-06-25T17:08:59.259",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603354,1750871339285,-150.0,0.00054495,120,"2025-06-25T17:08:59.285",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603355,1750871339311,-250.69581286,0.00054495,120,"2025-06-25T17:08:59.311",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603356,1750871339335,-500.0,0.00054495,120,"2025-06-25T17:08:59.335",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603357,1750871339359,-500.0,0.00054495,120,"2025-06-25T17:08:59.359",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603358,1750871339384,-500.0,0.00054495,120,"2025-06-25T17:08:59.384",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603359,1750871339407,-500.0,0.00054495,120,"2025-06-25T17:08:59.407",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603360,1750871339431,-500.0,0.00054495,120,"2025-06-25T17:08:59.431",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603361,1750871339455,-500.0,0.00054495,120,"2025-06-25T17:08:59.455",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603362,1750871339478,-500.0,0.00054495,120,"2025-06-25T17:08:59.478",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603363,1750871339501,-500.0,0.00054495,120,"2025-06-25T17:08:59.501",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603364,1750871339525,-500.0,0.00054495,120,"2025-06-25T17:08:59.525",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603365,1750871339549,-500.0,0.00054495,120,"2025-06-25T17:08:59.549",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603366,1750871339573,-500.0,0.00054495,120,"2025-06-25T17:08:59.573",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603367,1750871339596,-500.0,0.00054495,120,"2025-06-25T17:08:59.596",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603368,1750871339619,-500.0,0.00054495,120,"2025-06-25T17:08:59.619",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603369,1750871339642,-500.0,0.00054495,120,"2025-06-25T17:08:59.642",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603370,1750871339665,-500.0,0.00054495,120,"2025-06-25T17:08:59.665",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603371,1750871339688,-500.0,0.00054495,120,"2025-06-25T17:08:59.688",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603372,1750871339712,-500.0,0.00054495,120,"2025-06-25T17:08:59.712",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603373,1750871339737,-419.2869296,0.00054495,120,"2025-06-25T17:08:59.737",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603374,1750871339761,-156.37933887,0.00054495,120,"2025-06-25T17:08:59.761",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603375,1750871339784,-150.0,0.00054495,120,"2025-06-25T17:08:59.784",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603376,1750871339807,-150.0,0.00054495,120,"2025-06-25T17:08:59.807",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603377,1750871339832,-150.0,0.00054495,120,"2025-06-25T17:08:59.832",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603378,1750871339856,-252.38406073,0.00054495,120,"2025-06-25T17:08:59.856",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603379,1750871339879,-2000.0,0.000545,120,"2025-06-25T17:08:59.879",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603380,1750871339902,-10000.0,0.000547,120,"2025-06-25T17:08:59.902",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603381,1750871339926,-350.0,0.0005474,35,"2025-06-25T17:08:59.926",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603382,1750871339949,-350.0,0.0005474,35,"2025-06-25T17:08:59.949",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603383,1750871339971,-500.0,0.00054794,120,"2025-06-25T17:08:59.971",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603384,1750871339994,-500.0,0.00054794,120,"2025-06-25T17:08:59.994",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603385,1750871340017,-214.14272769,0.00054794,120,"2025-06-25T17:09:00.017",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603386,1750871340041,-1000.0,0.00054794,120,"2025-06-25T17:09:00.041",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603387,1750871340066,-1000.0,0.00054794,120,"2025-06-25T17:09:00.066",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603388,1750871340090,-1000.0,0.00054794,120,"2025-06-25T17:09:00.090",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603389,1750871340113,-1000.0,0.00054794,120,"2025-06-25T17:09:00.113",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603390,1750871340140,-1000.0,0.00054794,120,"2025-06-25T17:09:00.140",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603391,1750871340164,-1000.48097599,0.00054794,120,"2025-06-25T17:09:00.164",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603392,1750871340188,-500.0,0.00054795,38,"2025-06-25T17:09:00.188",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603393,1750871340212,-500.0,0.00054795,38,"2025-06-25T17:09:00.212",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603394,1750871340701,500.0,0.00054495,120,"2025-06-25T17:09:00.701",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603395,1750871340742,500.0,0.00054495,120,"2025-06-25T17:09:00.742",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603396,1750871340783,351.76651822,0.00054495,120,"2025-06-25T17:09:00.783",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603397,1750871340844,150.0,0.00054495,120,"2025-06-25T17:09:00.844",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603398,1750871340876,150.0,0.00054495,120,"2025-06-25T17:09:00.876",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603399,1750871340943,150.0,0.00054495,120,"2025-06-25T17:09:00.943",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603400,1750871340970,1821.00329132,0.000475,120,"2025-06-25T17:09:00.970",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603401,1750871341006,209.13104366,0.00054495,120,"2025-06-25T17:09:01.006",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603402,1750871341049,500.0,0.00054495,120,"2025-06-25T17:09:01.049",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603403,1750871341080,500.0,0.00054495,120,"2025-06-25T17:09:01.080",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603404,1750871341130,500.0,0.00054495,120,"2025-06-25T17:09:01.130",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603405,1750871341176,500.0,0.00054495,120,"2025-06-25T17:09:01.176",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603406,1750871341301,500.0,0.00054495,120,"2025-06-25T17:09:01.301",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603407,1750871341333,500.0,0.00054495,120,"2025-06-25T17:09:01.333",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603408,1750871341371,500.0,0.00054495,120,"2025-06-25T17:09:01.371",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603409,1750871341408,500.0,0.00054495,120,"2025-06-25T17:09:01.408",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603410,1750871341453,500.0,0.00054495,120,"2025-06-25T17:09:01.453",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603411,1750871341481,500.0,0.00054495,120,"2025-06-25T17:09:01.481",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603412,1750871341512,500.0,0.00054495,120,"2025-06-25T17:09:01.512",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603413,1750871341549,500.0,0.00054495,120,"2025-06-25T17:09:01.549",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603414,1750871341587,500.0,0.00054495,120,"2025-06-25T17:09:01.587",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603415,1750871341617,500.0,0.00054495,120,"2025-06-25T17:09:01.617",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603416,1750871341780,500.0,0.00054495,120,"2025-06-25T17:09:01.780",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603417,1750871341831,500.0,0.00054495,120,"2025-06-25T17:09:01.831",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603418,1750871341881,500.0,0.00054495,120,"2025-06-25T17:09:01.881",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603419,1750871341932,500.0,0.00054495,120,"2025-06-25T17:09:01.932",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603420,1750871342070,500.0,0.00054495,120,"2025-06-25T17:09:02.070",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603421,1750871342282,500.0,0.00054495,120,"2025-06-25T17:09:02.282",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603422,1750871342673,347.56590487,0.00054495,120,"2025-06-25T17:09:02.673",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603423,1750871343610,150.51444147,0.00054495,120,"2025-06-25T17:09:03.610",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603424,1750871344252,150.0,0.00054495,98,"2025-06-25T17:09:04.252",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603425,1750871344449,150.0,0.00054495,98,"2025-06-25T17:09:04.449",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603426,1750871344515,500.0,0.00049999,120,"2025-06-25T17:09:04.515",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603427,1750871344581,500.0,0.00049999,120,"2025-06-25T17:09:04.581",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603428,1750871344668,500.0,0.00049999,120,"2025-06-25T17:09:04.668",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603429,1750871344783,500.0,0.00049999,120,"2025-06-25T17:09:04.783",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603430,1750871344822,500.0,0.00049999,120,"2025-06-25T17:09:04.822",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603431,1750871344855,500.0,0.00049999,120,"2025-06-25T17:09:04.855",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603432,1750871344893,500.0,0.00049999,120,"2025-06-25T17:09:04.893",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603433,1750871344942,500.0,0.00049999,120,"2025-06-25T17:09:04.942",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603434,1750871344981,500.0,0.00049999,120,"2025-06-25T17:09:04.981",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603435,1750871345025,500.0,0.00049999,120,"2025-06-25T17:09:05.025",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603436,1750871345054,150.0,0.00054495,98,"2025-06-25T17:09:05.054",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603437,1750871345199,500.0,0.00049999,120,"2025-06-25T17:09:05.199",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603438,1750871345248,500.0,0.00049999,120,"2025-06-25T17:09:05.248",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603439,1750871345278,500.0,0.00049999,120,"2025-06-25T17:09:05.278",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603440,1750871345312,500.0,0.00049999,120,"2025-06-25T17:09:05.312",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603441,1750871345558,500.0,0.00049999,120,"2025-06-25T17:09:05.558",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603442,1750871345606,500.0,0.00049999,120,"2025-06-25T17:09:05.606",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603443,1750871345662,500.0,0.00049999,120,"2025-06-25T17:09:05.662",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603444,1750871345694,649.99999999,0.00049999,120,"2025-06-25T17:09:05.694",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603445,1750871345724,203.34564012,0.00054495,98,"2025-06-25T17:09:05.724",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603446,1750871345764,500.0,0.00049999,120,"2025-06-25T17:09:05.764",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603447,1750871346060,151.0,0.00054794,38,"2025-06-25T17:09:06.060",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603448,1750871346139,151.0,0.00054794,38,"2025-06-25T17:09:06.139",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603449,1750871346186,500.0,0.00054794,38,"2025-06-25T17:09:06.186",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603450,1750871346535,500.0,0.00054794,38,"2025-06-25T17:09:06.535",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603451,1750871346599,150.0,0.00054495,120,"2025-06-25T17:09:06.599",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603452,1750871346684,200.0,0.00054794,38,"2025-06-25T17:09:06.684",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603453,1750871346749,151.0,0.00054794,38,"2025-06-25T17:09:06.749",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603454,1750871346779,500.0,0.00054794,38,"2025-06-25T17:09:06.779",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603455,1750871346808,150.0,0.00054495,120,"2025-06-25T17:09:06.808",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603456,1750871347001,202.29103772,0.00054495,120,"2025-06-25T17:09:07.001",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603457,1750871347044,500.0,0.00054794,38,"2025-06-25T17:09:07.044",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603458,1750871347097,156.587,0.00054794,38,"2025-06-25T17:09:07.097",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603459,1750871347273,500.0,0.00054794,38,"2025-06-25T17:09:07.273",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603460,1750871347361,300.0,0.00054794,38,"2025-06-25T17:09:07.361",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603461,1750871347398,207.4,0.00054794,38,"2025-06-25T17:09:07.398",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603462,1750871347432,151.0,0.00054794,38,"2025-06-25T17:09:07.432",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603463,1750871347466,500.0,0.00054794,38,"2025-06-25T17:09:07.466",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603464,1750871347496,500.0,0.00054794,38,"2025-06-25T17:09:07.496",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603465,1750871347674,500.0,0.00054794,38,"2025-06-25T17:09:07.674",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603466,1750871347719,150.0,0.00054495,120,"2025-06-25T17:09:07.719",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603467,1750871347905,150.0,0.00054495,120,"2025-06-25T17:09:07.905",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603468,1750871347936,500.0,0.00054794,38,"2025-06-25T17:09:07.936",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603469,1750871347970,300.0,0.00054794,38,"2025-06-25T17:09:07.970",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603470,1750871348005,215.0738,0.00054794,38,"2025-06-25T17:09:08.005",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603471,1750871348039,151.0,0.00054794,38,"2025-06-25T17:09:08.039",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603472,1750871348070,500.0,0.00054794,38,"2025-06-25T17:09:08.070",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603473,1750871348099,500.0,0.00054794,38,"2025-06-25T17:09:08.099",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603474,1750871348278,500.0,0.00054794,38,"2025-06-25T17:09:08.278",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603475,1750871348306,151.41033822,0.00054495,120,"2025-06-25T17:09:08.306",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603476,1750871348374,162.380719,0.00054794,38,"2025-06-25T17:09:08.374",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603483,1750871431571,-156.76,0.00021404,2,"2025-06-25T17:10:31.571",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603484,1750871431580,-304.00368532,0.00024164,2,"2025-06-25T17:10:31.580",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603485,1750871431590,-600.0,0.00026745,2,"2025-06-25T17:10:31.590",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603486,1750871431599,-50.55758405,0.00026746,2,"2025-06-25T17:10:31.599",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603487,1750871431625,-267.70280695,0.00026746,2,"2025-06-25T17:10:31.625",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603488,1750871431635,-385.80719305,0.00026746,2,"2025-06-25T17:10:31.635",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603489,1750871431646,-630.1871107,0.00026746,2,"2025-06-25T17:10:31.646",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603490,1750871431679,-273.12467825,0.00026746,2,"2025-06-25T17:10:31.679",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603491,1750871431689,-318.260391,0.00026747,2,"2025-06-25T17:10:31.689",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603492,1750871431698,-1289.118982,0.00026747,2,"2025-06-25T17:10:31.698",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603493,1750871431707,-318.260391,0.00026758,2,"2025-06-25T17:10:31.707",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603494,1750871431716,-1289.118982,0.00026758,2,"2025-06-25T17:10:31.716",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603495,1750871431727,-318.260391,0.0002676,2,"2025-06-25T17:10:31.727",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603496,1750871431736,-523.01146933,0.0002676,2,"2025-06-25T17:10:31.736",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603497,1750871431755,-766.10751267,0.0002676,2,"2025-06-25T17:10:31.755",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603498,1750871431764,-318.260391,0.00027021,2,"2025-06-25T17:10:31.764",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603499,1750871431773,-269.61004896,0.00027021,2,"2025-06-25T17:10:31.773",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603500,1750871431842,-1019.50893304,0.00027021,2,"2025-06-25T17:10:31.842",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603501,1750871431851,-318.260391,0.00027034,2,"2025-06-25T17:10:31.851",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603502,1750871431860,-1289.118982,0.00027034,2,"2025-06-25T17:10:31.860",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603504,1750871431869,-318.260391,0.00027295,2,"2025-06-25T17:10:31.869",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603505,1750871431883,-1289.118982,0.00027295,2,"2025-06-25T17:10:31.883",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603507,1750871431893,-318.260391,0.00027308,2,"2025-06-25T17:10:31.893",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603509,1750871431903,-1289.118982,0.00027308,2,"2025-06-25T17:10:31.903",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603511,1750871431912,-318.260391,0.00027582,2,"2025-06-25T17:10:31.912",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603513,1750871431921,-1289.118982,0.00027582,2,"2025-06-25T17:10:31.921",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603515,1750871431931,-150.0,0.00027852,2,"2025-06-25T17:10:31.931",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603517,1750871431940,-318.260391,0.00027856,2,"2025-06-25T17:10:31.940",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603519,1750871431950,-1289.118982,0.00027856,2,"2025-06-25T17:10:31.950",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603520,1750871431959,-318.260391,0.0002813,2,"2025-06-25T17:10:31.959",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603521,1750871431968,-1289.118982,0.0002813,2,"2025-06-25T17:10:31.968",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603522,1750871431977,-318.260391,0.00028404,2,"2025-06-25T17:10:31.977",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603523,1750871431987,-1289.118982,0.00028404,2,"2025-06-25T17:10:31.987",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603524,1750871431996,-793.0,0.00028614,2,"2025-06-25T17:10:31.996",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603526,1750871432006,-318.260391,0.00028678,2,"2025-06-25T17:10:32.006",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603528,1750871432015,-1289.118982,0.00028678,2,"2025-06-25T17:10:32.015",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603530,1750871432025,-793.0,0.00028888,2,"2025-06-25T17:10:32.025",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603532,1750871432034,-318.260391,0.00028952,2,"2025-06-25T17:10:32.034",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603534,1750871432043,-1289.118982,0.00028952,2,"2025-06-25T17:10:32.043",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603536,1750871432053,-793.0,0.00029011,2,"2025-06-25T17:10:32.053",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603537,1750871432062,-156.76,0.0002911,2,"2025-06-25T17:10:32.062",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603538,1750871432071,-793.0,0.00029159,2,"2025-06-25T17:10:32.071",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603539,1750871432081,-318.260391,0.00029226,2,"2025-06-25T17:10:32.081",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603540,1750871432090,-1289.118982,0.00029226,2,"2025-06-25T17:10:32.090",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603541,1750871432099,-793.0,0.00029423,2,"2025-06-25T17:10:32.099",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603542,1750871432109,-970.0,0.00029429,2,"2025-06-25T17:10:32.109",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603543,1750871432119,-793.0,0.00029439,2,"2025-06-25T17:10:32.119",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603544,1750871432128,-852.12,0.00029439,5,"2025-06-25T17:10:32.128",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603545,1750871432137,-318.260391,0.000295,2,"2025-06-25T17:10:32.137",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603546,1750871432147,-1289.118982,0.000295,2,"2025-06-25T17:10:32.147",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603547,1750871432156,-200.0,0.00029532,2,"2025-06-25T17:10:32.156",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603548,1750871432165,-318.260391,0.00029665,2,"2025-06-25T17:10:32.165",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603549,1750871432174,-1289.118982,0.00029665,2,"2025-06-25T17:10:32.174",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603550,1750871432183,-168.0,0.00029694,2,"2025-06-25T17:10:32.183",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603551,1750871432193,-970.0,0.00029771,2,"2025-06-25T17:10:32.193",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603552,1750871432202,-318.260391,0.00029858,2,"2025-06-25T17:10:32.202",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603553,1750871432211,-1289.118982,0.00029858,2,"2025-06-25T17:10:32.211",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603554,1750871432220,-318.260391,0.00029878,2,"2025-06-25T17:10:32.220",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603555,1750871432230,-1289.118982,0.00029878,2,"2025-06-25T17:10:32.230",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603556,1750871432239,-280.77,0.00030098,2,"2025-06-25T17:10:32.239",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603557,1750871432249,-192.66855521,0.00030137,2,"2025-06-25T17:10:32.249",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603558,1750871432257,-196.25,0.00030251,2,"2025-06-25T17:10:32.257",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603559,1750871432270,-5304.78,0.00030322,2,"2025-06-25T17:10:32.270",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603560,1750871432279,-1000.0,0.00030374,2,"2025-06-25T17:10:32.279",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603561,1750871432288,-654.72,0.00030396,2,"2025-06-25T17:10:32.288",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603562,1750871432297,-793.0,0.0003047,2,"2025-06-25T17:10:32.297",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603563,1750871432308,-606.31,0.00030474,2,"2025-06-25T17:10:32.308",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603564,1750871432318,-200.0,0.00030558,7,"2025-06-25T17:10:32.318",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603565,1750871432328,-500.0,0.00030685,2,"2025-06-25T17:10:32.328",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603566,1750871432340,-500.0,0.00030685,2,"2025-06-25T17:10:32.340",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603567,1750871432349,-500.0,0.00030685,2,"2025-06-25T17:10:32.349",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603568,1750871432359,-352.39569896,0.00030685,2,"2025-06-25T17:10:32.359",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603569,1750871432368,-793.0,0.00030686,7,"2025-06-25T17:10:32.368",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603570,1750871432377,-169.7,0.00030735,2,"2025-06-25T17:10:32.377",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603571,1750871432386,-150.14,0.00030814,2,"2025-06-25T17:10:32.386",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603572,1750871432395,-666.0,0.0003085,2,"2025-06-25T17:10:32.395",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603573,1750871432404,-476.55,0.00030876,2,"2025-06-25T17:10:32.404",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603574,1750871432414,-793.0,0.00030956,7,"2025-06-25T17:10:32.414",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603575,1750871432424,-794.718,0.00031031,28,"2025-06-25T17:10:32.424",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603576,1750871432434,-250.0,0.00031031,2,"2025-06-25T17:10:32.434",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603577,1750871432443,-186.21178736,0.00031031,28,"2025-06-25T17:10:32.443",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603578,1750871432452,-23900.0,0.00031217,2,"2025-06-25T17:10:32.452",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603579,1750871432462,-834.90771015,0.00031279,2,"2025-06-25T17:10:32.462",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603580,1750871432471,-793.0,0.00031392,7,"2025-06-25T17:10:32.471",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603581,1750871432481,-250.0,0.00031475,2,"2025-06-25T17:10:32.481",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603582,1750871432490,-2500.0,0.00031475,30,"2025-06-25T17:10:32.490",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603583,1750871432499,-900.0,0.000316,11,"2025-06-25T17:10:32.499",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603584,1750871432509,-1900.0,0.000317,11,"2025-06-25T17:10:32.509",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603585,1750871432518,-258.0,0.00031735,2,"2025-06-25T17:10:32.518",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603586,1750871432527,-2800.0,0.000318,11,"2025-06-25T17:10:32.527",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603587,1750871432538,-163.49009954,0.00031859,2,"2025-06-25T17:10:32.538",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603588,1750871432548,-35277.00125031,0.00031869,2,"2025-06-25T17:10:32.548",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603594,1750871437423,-1115.92891232,0.00031869,2,"2025-06-25T17:10:37.423",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603595,1750871437476,-3437.54248979,0.00031869,2,"2025-06-25T17:10:37.476",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603596,1750871437487,-650.82670881,0.00031869,15,"2025-06-25T17:10:37.487",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603597,1750871437496,-389.1125,0.00031869,2,"2025-06-25T17:10:37.496",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603598,1750871437506,-878.26709032,0.0003188,2,"2025-06-25T17:10:37.506",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603599,1750871437515,-689.43203416,0.0003188,4,"2025-06-25T17:10:37.515",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603600,1750871437524,-158.22004028,0.0003189,3,"2025-06-25T17:10:37.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603601,1750871437534,-1000.0,0.000319,2,"2025-06-25T17:10:37.534",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603602,1750871437543,-165.48295163,0.000319,3,"2025-06-25T17:10:37.543",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603603,1750871437553,-1202.32917318,0.000319,3,"2025-06-25T17:10:37.553",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603604,1750871437562,-1202.32917319,0.000319,3,"2025-06-25T17:10:37.562",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603605,1750871437572,-3800.0,0.000319,11,"2025-06-25T17:10:37.572",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603606,1750871437581,-793.0,0.00031922,7,"2025-06-25T17:10:37.581",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603607,1750871437590,-390.0,0.00031945,2,"2025-06-25T17:10:37.590",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603608,1750871437599,-286.08041491,0.00031959,2,"2025-06-25T17:10:37.599",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603609,1750871437609,-524.28194383,0.00031959,2,"2025-06-25T17:10:37.609",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603610,1750871437618,-500.0,0.00031959,2,"2025-06-25T17:10:37.618",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603611,1750871437627,-126195.944881,0.0003196,3,"2025-06-25T17:10:37.627",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603612,1750871437636,-834.90771015,0.0003196,3,"2025-06-25T17:10:37.636",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603613,1750871437645,-490.0,0.00031968,2,"2025-06-25T17:10:37.645",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603614,1750871437655,-490.0,0.00031968,2,"2025-06-25T17:10:37.655",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603615,1750871437664,-490.0,0.00031968,2,"2025-06-25T17:10:37.664",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603616,1750871437673,-490.0,0.00031968,2,"2025-06-25T17:10:37.673",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603617,1750871437682,-490.0,0.00031968,2,"2025-06-25T17:10:37.682",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603618,1750871437691,-490.0,0.00031968,2,"2025-06-25T17:10:37.691",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603619,1750871437700,-490.0,0.00031968,2,"2025-06-25T17:10:37.700",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603620,1750871437710,-490.0,0.00031968,2,"2025-06-25T17:10:37.710",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603621,1750871437719,-1129.19,0.00031968,2,"2025-06-25T17:10:37.719",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603622,1750871437728,-490.0,0.00031968,2,"2025-06-25T17:10:37.728",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603623,1750871437739,-490.0,0.00031968,2,"2025-06-25T17:10:37.739",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603625,1750871437748,-1866.52,0.00031968,2,"2025-06-25T17:10:37.748",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603627,1750871437758,-490.0,0.00031968,2,"2025-06-25T17:10:37.758",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603629,1750871437767,-500.0,0.00031968,2,"2025-06-25T17:10:37.767",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603631,1750871437777,-500.0,0.00031968,2,"2025-06-25T17:10:37.777",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603633,1750871437786,-500.0,0.00031968,2,"2025-06-25T17:10:37.786",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603635,1750871437795,-500.0,0.00031968,2,"2025-06-25T17:10:37.795",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603637,1750871437804,-500.0,0.00031968,2,"2025-06-25T17:10:37.804",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603639,1750871437814,-500.0,0.00031968,2,"2025-06-25T17:10:37.814",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603641,1750871437823,-500.0,0.00031968,2,"2025-06-25T17:10:37.823",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603643,1750871437833,-500.0,0.00031968,2,"2025-06-25T17:10:37.833",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603645,1750871437842,-548.79,0.00031968,2,"2025-06-25T17:10:37.842",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603647,1750871437852,-490.0,0.00031968,2,"2025-06-25T17:10:37.852",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603649,1750871437861,-18027.9921258,0.00031968,3,"2025-06-25T17:10:37.861",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603651,1750871437871,-72111.9685034,0.00031969,3,"2025-06-25T17:10:37.871",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603653,1750871437880,-62960.4298269,0.00031969,3,"2025-06-25T17:10:37.880",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603655,1750871437889,-490.0,0.00031969,2,"2025-06-25T17:10:37.889",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603657,1750871437899,-491.52257563,0.00031969,2,"2025-06-25T17:10:37.899",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603659,1750871437908,-490.8326739,0.00031969,2,"2025-06-25T17:10:37.908",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603661,1750871437917,-490.0,0.00031969,2,"2025-06-25T17:10:37.917",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603663,1750871437927,-490.0,0.00031969,2,"2025-06-25T17:10:37.927",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603665,1750871437936,-490.0,0.00031969,2,"2025-06-25T17:10:37.936",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603667,1750871437945,-490.0,0.00031969,2,"2025-06-25T17:10:37.945",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603669,1750871437954,-490.0,0.00031969,2,"2025-06-25T17:10:37.954",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603671,1750871437964,-490.0,0.00031969,2,"2025-06-25T17:10:37.964",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603673,1750871437973,-490.0,0.00031969,2,"2025-06-25T17:10:37.973",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603675,1750871437983,-490.0,0.00031969,2,"2025-06-25T17:10:37.983",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603677,1750871437991,-490.0,0.00031969,2,"2025-06-25T17:10:37.991",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603679,1750871438001,-540.6,0.00031969,2,"2025-06-25T17:10:38.001",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603681,1750871438009,-490.0,0.00031969,2,"2025-06-25T17:10:38.009",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603683,1750871438019,-490.0,0.00031969,2,"2025-06-25T17:10:38.019",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603685,1750871438029,-490.0,0.00031969,2,"2025-06-25T17:10:38.029",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603687,1750871438038,-490.0,0.00031969,2,"2025-06-25T17:10:38.038",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603689,1750871438047,-493.83145858,0.00031969,2,"2025-06-25T17:10:38.047",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603691,1750871438056,-490.0,0.00031969,2,"2025-06-25T17:10:38.056",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603693,1750871438065,-654.55,0.00031969,2,"2025-06-25T17:10:38.065",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603695,1750871438075,-490.0,0.00031969,2,"2025-06-25T17:10:38.075",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603697,1750871438084,-490.0,0.00031969,2,"2025-06-25T17:10:38.084",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603699,1750871438093,-490.0,0.00031969,2,"2025-06-25T17:10:38.093",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603701,1750871438102,-490.0,0.00031969,2,"2025-06-25T17:10:38.102",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603703,1750871438111,-500.0,0.00031969,2,"2025-06-25T17:10:38.111",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603705,1750871438121,-500.0,0.00031969,2,"2025-06-25T17:10:38.121",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603707,1750871438130,-500.0,0.00031969,2,"2025-06-25T17:10:38.130",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603709,1750871438139,-500.0,0.00031969,2,"2025-06-25T17:10:38.139",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603711,1750871438148,-490.0,0.00031969,2,"2025-06-25T17:10:38.148",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603713,1750871438157,-651.49,0.00031969,2,"2025-06-25T17:10:38.157",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603715,1750871438166,-1000.0,0.00031969,2,"2025-06-25T17:10:38.166",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603717,1750871438176,-1021.91,0.00031969,2,"2025-06-25T17:10:38.176",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603719,1750871438185,-490.0,0.00031969,2,"2025-06-25T17:10:38.185",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603721,1750871438194,-490.0,0.00031969,2,"2025-06-25T17:10:38.194",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603723,1750871438204,-490.0,0.00031969,2,"2025-06-25T17:10:38.204",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603725,1750871438213,-490.0,0.00031969,2,"2025-06-25T17:10:38.213",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603727,1750871438223,-234.94201014,0.00031969,2,"2025-06-25T17:10:38.223",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603729,1750871438232,-490.0,0.00031969,2,"2025-06-25T17:10:38.232",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603730,1750871438242,-612.64,0.00031969,2,"2025-06-25T17:10:38.242",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603733,1750871438252,-490.0,0.00031969,2,"2025-06-25T17:10:38.252",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603734,1750871438261,-1075.904011,0.00031969,2,"2025-06-25T17:10:38.261",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603736,1750871438274,-151.685901,0.00031969,2,"2025-06-25T17:10:38.274",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603738,1750871438283,-490.0,0.00031969,2,"2025-06-25T17:10:38.283",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603740,1750871438293,-151.219152,0.00031969,2,"2025-06-25T17:10:38.293",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603742,1750871438302,-490.0,0.00031969,2,"2025-06-25T17:10:38.302",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603744,1750871438314,-490.0,0.00031969,2,"2025-06-25T17:10:38.314",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603747,1750871438323,-490.0,0.00031969,2,"2025-06-25T17:10:38.323",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603749,1750871438333,-490.0,0.00031969,2,"2025-06-25T17:10:38.333",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603751,1750871438344,-490.0,0.00031969,2,"2025-06-25T17:10:38.344",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603753,1750871438354,-1000.0,0.0003197,2,"2025-06-25T17:10:38.354",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603755,1750871438364,-3935.02686418,0.0003197,3,"2025-06-25T17:10:38.364",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603757,1750871438377,-500.85009793,0.00031973,5,"2025-06-25T17:10:38.377",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603759,1750871438386,-500.0,0.00031973,5,"2025-06-25T17:10:38.386",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603761,1750871438396,-500.0,0.00031973,5,"2025-06-25T17:10:38.396",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603763,1750871438405,-500.0,0.00031973,2,"2025-06-25T17:10:38.405",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603764,1750871438415,-500.0,0.00031973,5,"2025-06-25T17:10:38.415",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603765,1750871438425,-500.0,0.00031973,5,"2025-06-25T17:10:38.425",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603766,1750871438435,-500.0,0.00031973,5,"2025-06-25T17:10:38.435",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603767,1750871438444,-500.0,0.00031973,5,"2025-06-25T17:10:38.444",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603768,1750871438454,-500.0,0.00031973,5,"2025-06-25T17:10:38.454",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603769,1750871438463,-501.13877734,0.00031973,5,"2025-06-25T17:10:38.463",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603770,1750871438473,-500.85627555,0.00031973,5,"2025-06-25T17:10:38.473",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603771,1750871438483,-381.2322105,0.00031973,5,"2025-06-25T17:10:38.483",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603772,1750871438493,-500.0,0.00031973,5,"2025-06-25T17:10:38.493",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603773,1750871438503,-500.0,0.00031973,5,"2025-06-25T17:10:38.503",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603774,1750871438513,-500.0,0.00031973,5,"2025-06-25T17:10:38.513",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603775,1750871438523,-500.0,0.00031973,3,"2025-06-25T17:10:38.523",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603776,1750871438532,-490.0,0.00031978,2,"2025-06-25T17:10:38.532",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603777,1750871438542,-490.0,0.00031978,2,"2025-06-25T17:10:38.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603778,1750871438552,-490.0,0.00031978,2,"2025-06-25T17:10:38.552",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603779,1750871438562,-490.0,0.00031978,2,"2025-06-25T17:10:38.562",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603780,1750871438571,-3206.3,0.00031978,2,"2025-06-25T17:10:38.571",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603782,1750871438580,-490.0,0.00031978,2,"2025-06-25T17:10:38.580",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603784,1750871438590,-637.02,0.00031978,2,"2025-06-25T17:10:38.590",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603786,1750871438600,-490.0,0.00031978,2,"2025-06-25T17:10:38.600",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603788,1750871438609,-662.87,0.00031978,2,"2025-06-25T17:10:38.609",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603790,1750871438619,-580.74,0.00031978,2,"2025-06-25T17:10:38.619",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603792,1750871438627,-490.0,0.00031978,2,"2025-06-25T17:10:38.627",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603794,1750871438636,-490.0,0.00031978,2,"2025-06-25T17:10:38.636",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603796,1750871438646,-490.0,0.00031978,2,"2025-06-25T17:10:38.646",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603798,1750871438655,-490.0,0.00031978,2,"2025-06-25T17:10:38.655",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603799,1750871438664,-3415.7,0.00031978,2,"2025-06-25T17:10:38.664",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603801,1750871438674,-1173.24,0.00031978,2,"2025-06-25T17:10:38.674",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603803,1750871438684,-490.0,0.00031978,2,"2025-06-25T17:10:38.684",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603806,1750871438694,-1512.23,0.00031978,2,"2025-06-25T17:10:38.694",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603808,1750871438703,-490.0,0.00031978,2,"2025-06-25T17:10:38.703",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603809,1750871438712,-511.04,0.00031978,2,"2025-06-25T17:10:38.712",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603811,1750871438722,-490.0,0.00031978,2,"2025-06-25T17:10:38.722",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603813,1750871438732,-347.12918333,0.00031978,2,"2025-06-25T17:10:38.732",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603815,1750871438741,-490.0,0.00031978,2,"2025-06-25T17:10:38.741",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603817,1750871438751,-490.0,0.00031978,2,"2025-06-25T17:10:38.751",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603819,1750871438761,-641.76,0.00031978,2,"2025-06-25T17:10:38.761",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603821,1750871438770,-490.0,0.00031978,2,"2025-06-25T17:10:38.770",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603823,1750871438779,-490.0,0.00031979,2,"2025-06-25T17:10:38.779",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603825,1750871438788,-490.0,0.00031979,2,"2025-06-25T17:10:38.788",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603827,1750871438797,-288.43573064,0.00031979,2,"2025-06-25T17:10:38.797",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603829,1750871438807,-490.0,0.00031979,2,"2025-06-25T17:10:38.807",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603831,1750871438816,-490.0,0.00031979,2,"2025-06-25T17:10:38.816",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603833,1750871438825,-490.0,0.00031979,2,"2025-06-25T17:10:38.825",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603835,1750871438834,-490.0,0.00031979,2,"2025-06-25T17:10:38.834",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603837,1750871438843,-490.0,0.00031979,2,"2025-06-25T17:10:38.843",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603838,1750871438852,-490.0,0.00031979,2,"2025-06-25T17:10:38.852",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603840,1750871438862,-490.0,0.00031979,2,"2025-06-25T17:10:38.862",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603842,1750871438871,-490.0,0.00031979,2,"2025-06-25T17:10:38.871",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603844,1750871438881,-490.0,0.00031979,2,"2025-06-25T17:10:38.881",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603846,1750871438890,-490.0,0.00031979,2,"2025-06-25T17:10:38.890",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603848,1750871438899,-490.0,0.00031979,2,"2025-06-25T17:10:38.899",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603850,1750871438909,-490.0,0.00031979,2,"2025-06-25T17:10:38.909",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603851,1750871438917,-490.0,0.00031979,2,"2025-06-25T17:10:38.917",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603853,1750871438927,-490.0,0.00031979,2,"2025-06-25T17:10:38.927",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603855,1750871438936,-490.0,0.00031979,2,"2025-06-25T17:10:38.936",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603857,1750871438945,-490.0,0.00031979,2,"2025-06-25T17:10:38.945",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603859,1750871438954,-490.0,0.00031979,2,"2025-06-25T17:10:38.954",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603861,1750871438963,-490.0,0.00031979,2,"2025-06-25T17:10:38.963",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603862,1750871438973,-490.0,0.00031979,2,"2025-06-25T17:10:38.973",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603864,1750871438982,-490.0,0.00031979,2,"2025-06-25T17:10:38.982",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603866,1750871438992,-490.0,0.00031979,2,"2025-06-25T17:10:38.992",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603868,1750871439001,-490.0,0.00031979,2,"2025-06-25T17:10:39.001",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603870,1750871439010,-490.0,0.00031979,2,"2025-06-25T17:10:39.010",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603872,1750871439020,-490.0,0.00031979,2,"2025-06-25T17:10:39.020",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603874,1750871439029,-490.0,0.00031979,2,"2025-06-25T17:10:39.029",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603876,1750871439039,-490.0,0.00031979,2,"2025-06-25T17:10:39.039",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603878,1750871439049,-490.0,0.00031979,2,"2025-06-25T17:10:39.049",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603880,1750871439059,-490.0,0.00031979,2,"2025-06-25T17:10:39.059",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603882,1750871439068,-490.0,0.00031979,2,"2025-06-25T17:10:39.068",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603884,1750871439078,-490.0,0.00031979,2,"2025-06-25T17:10:39.078",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603908,1750871439087,-490.0,0.00031979,2,"2025-06-25T17:10:39.087",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603910,1750871439326,-492.50467281,0.00031979,2,"2025-06-25T17:10:39.326",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603912,1750871439336,-494.83275189,0.00031979,2,"2025-06-25T17:10:39.336",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603915,1750871439348,-490.0,0.00031979,2,"2025-06-25T17:10:39.348",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603916,1750871439358,-490.0,0.00031979,2,"2025-06-25T17:10:39.358",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603919,1750871439372,-490.0,0.00031979,2,"2025-06-25T17:10:39.372",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603921,1750871439381,-250.0,0.00031979,2,"2025-06-25T17:10:39.381",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603923,1750871439390,-490.0,0.00031979,2,"2025-06-25T17:10:39.390",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603925,1750871439400,-462.36546582,0.00031979,2,"2025-06-25T17:10:39.400",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603927,1750871439409,-490.0,0.00031979,2,"2025-06-25T17:10:39.409",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603929,1750871439419,-215.95657474,0.00031979,2,"2025-06-25T17:10:39.419",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603931,1750871439428,-490.0,0.00031979,2,"2025-06-25T17:10:39.428",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603934,1750871439438,-490.0,0.00031979,2,"2025-06-25T17:10:39.438",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603937,1750871439447,-490.0,0.00031979,2,"2025-06-25T17:10:39.447",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603940,1750871439456,-490.0,0.00031979,2,"2025-06-25T17:10:39.456",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603943,1750871439466,-490.0,0.00031979,2,"2025-06-25T17:10:39.466",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603945,1750871439475,-490.0,0.00031979,2,"2025-06-25T17:10:39.475",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603948,1750871439484,-490.0,0.00031979,2,"2025-06-25T17:10:39.484",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603951,1750871439493,-490.0,0.00031979,2,"2025-06-25T17:10:39.493",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603952,1750871439502,-490.0,0.00031979,2,"2025-06-25T17:10:39.502",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603954,1750871439512,-496.39582431,0.00031979,2,"2025-06-25T17:10:39.512",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603956,1750871439521,-490.0,0.00031979,2,"2025-06-25T17:10:39.521",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603958,1750871439531,-490.0,0.00031979,2,"2025-06-25T17:10:39.531",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603960,1750871439542,-490.0,0.00031979,2,"2025-06-25T17:10:39.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603962,1750871439551,-490.0,0.00031979,2,"2025-06-25T17:10:39.551",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603964,1750871439561,-247.36177419,0.00031979,2,"2025-06-25T17:10:39.561",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603966,1750871439570,-490.0,0.00031979,2,"2025-06-25T17:10:39.570",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603968,1750871439580,-490.0,0.00031979,2,"2025-06-25T17:10:39.580",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603970,1750871439589,-490.0,0.00031979,2,"2025-06-25T17:10:39.589",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603972,1750871439600,-490.0,0.00031979,2,"2025-06-25T17:10:39.600",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603974,1750871439610,-490.0,0.00031979,2,"2025-06-25T17:10:39.610",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603976,1750871439620,-490.0,0.00031979,2,"2025-06-25T17:10:39.620",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603978,1750871439629,-490.0,0.00031979,2,"2025-06-25T17:10:39.629",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603980,1750871439638,-490.0,0.00031979,2,"2025-06-25T17:10:39.638",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603982,1750871439648,-394.17832197,0.00031979,2,"2025-06-25T17:10:39.648",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603984,1750871439657,-490.0,0.00031979,2,"2025-06-25T17:10:39.657",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603986,1750871439666,-490.0,0.00031979,2,"2025-06-25T17:10:39.666",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603988,1750871439675,-442.31286646,0.00031979,2,"2025-06-25T17:10:39.675",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603990,1750871439685,-490.0,0.00031979,2,"2025-06-25T17:10:39.685",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603992,1750871439694,-490.0,0.00031979,2,"2025-06-25T17:10:39.694",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603994,1750871439703,-490.0,0.00031979,2,"2025-06-25T17:10:39.703",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603996,1750871439713,-490.0,0.00031979,2,"2025-06-25T17:10:39.713",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603998,1750871439723,-273.25989477,0.00031979,2,"2025-06-25T17:10:39.723",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604000,1750871439732,-490.0,0.00031979,2,"2025-06-25T17:10:39.732",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604002,1750871439743,-490.0,0.00031979,2,"2025-06-25T17:10:39.743",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604004,1750871439756,-490.0,0.00031979,2,"2025-06-25T17:10:39.756",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604007,1750871439767,-490.0,0.00031979,2,"2025-06-25T17:10:39.767",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604008,1750871439776,-490.0,0.00031979,2,"2025-06-25T17:10:39.776",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604010,1750871439785,-490.0,0.00031979,2,"2025-06-25T17:10:39.785",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604012,1750871439794,-490.0,0.00031979,2,"2025-06-25T17:10:39.794",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604014,1750871439804,-490.0,0.00031979,2,"2025-06-25T17:10:39.804",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604016,1750871439813,-490.0,0.00031979,2,"2025-06-25T17:10:39.813",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604018,1750871439822,-490.0,0.00031979,2,"2025-06-25T17:10:39.822",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604020,1750871439832,-490.0,0.00031979,2,"2025-06-25T17:10:39.832",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604022,1750871439841,-490.0,0.00031979,2,"2025-06-25T17:10:39.841",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604024,1750871439850,-490.0,0.00031979,2,"2025-06-25T17:10:39.850",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604026,1750871439859,-490.0,0.00031979,2,"2025-06-25T17:10:39.859",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604028,1750871439868,-490.0,0.00031979,2,"2025-06-25T17:10:39.868",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604030,1750871439877,-490.0,0.00031979,2,"2025-06-25T17:10:39.877",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604032,1750871439887,-490.0,0.00031979,2,"2025-06-25T17:10:39.887",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604034,1750871439896,-490.0,0.00031979,2,"2025-06-25T17:10:39.896",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604036,1750871439906,-490.0,0.00031979,2,"2025-06-25T17:10:39.906",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604038,1750871439915,-490.0,0.00031979,2,"2025-06-25T17:10:39.915",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604040,1750871439924,-490.0,0.00031979,2,"2025-06-25T17:10:39.924",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604042,1750871439934,-490.0,0.00031979,2,"2025-06-25T17:10:39.934",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604044,1750871439943,-490.0,0.00031979,2,"2025-06-25T17:10:39.943",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604046,1750871439952,-192.95613348,0.00031979,2,"2025-06-25T17:10:39.952",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604048,1750871439961,-490.0,0.00031979,2,"2025-06-25T17:10:39.961",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604050,1750871439970,-490.0,0.00031979,2,"2025-06-25T17:10:39.970",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604052,1750871439979,-490.0,0.00031979,2,"2025-06-25T17:10:39.979",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604054,1750871439989,-490.0,0.00031979,2,"2025-06-25T17:10:39.989",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604056,1750871439998,-490.0,0.00031979,2,"2025-06-25T17:10:39.998",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604058,1750871440008,-490.0,0.00031979,2,"2025-06-25T17:10:40.008",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604060,1750871440017,-490.0,0.00031979,2,"2025-06-25T17:10:40.017",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604062,1750871440027,-210.0,0.00031979,2,"2025-06-25T17:10:40.027",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604064,1750871440036,-487.58669622,0.00031979,2,"2025-06-25T17:10:40.036",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604066,1750871440046,-490.0,0.00031979,2,"2025-06-25T17:10:40.046",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604068,1750871440055,-490.0,0.00031979,2,"2025-06-25T17:10:40.055",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604070,1750871440064,-490.0,0.00031979,2,"2025-06-25T17:10:40.064",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604071,1750871440074,-490.0,0.00031979,2,"2025-06-25T17:10:40.074",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604072,1750871440083,-490.0,0.00031979,2,"2025-06-25T17:10:40.083",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604075,1750871440093,-490.0,0.00031979,2,"2025-06-25T17:10:40.093",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604076,1750871440102,-490.0,0.00031979,2,"2025-06-25T17:10:40.102",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604078,1750871440111,-490.0,0.00031979,2,"2025-06-25T17:10:40.111",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604080,1750871440121,-490.0,0.00031979,2,"2025-06-25T17:10:40.121",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604082,1750871440130,-490.0,0.00031979,2,"2025-06-25T17:10:40.130",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604084,1750871440139,-490.0,0.00031979,2,"2025-06-25T17:10:40.139",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604086,1750871440149,-490.0,0.00031979,2,"2025-06-25T17:10:40.149",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604088,1750871440158,-490.0,0.00031979,2,"2025-06-25T17:10:40.158",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604090,1750871440168,-490.0,0.00031979,2,"2025-06-25T17:10:40.168",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604092,1750871440177,-490.0,0.00031979,2,"2025-06-25T17:10:40.177",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604094,1750871440187,-490.0,0.00031979,2,"2025-06-25T17:10:40.187",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604096,1750871440196,-490.0,0.00031979,2,"2025-06-25T17:10:40.196",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604098,1750871440205,-490.0,0.00031979,2,"2025-06-25T17:10:40.205",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604100,1750871440215,-490.0,0.00031979,2,"2025-06-25T17:10:40.215",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604102,1750871440224,-490.0,0.00031979,2,"2025-06-25T17:10:40.224",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604104,1750871440234,-490.0,0.00031979,2,"2025-06-25T17:10:40.234",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604106,1750871440243,-490.0,0.00031979,2,"2025-06-25T17:10:40.243",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604108,1750871440253,-490.0,0.00031979,2,"2025-06-25T17:10:40.253",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604110,1750871440262,-490.0,0.00031979,2,"2025-06-25T17:10:40.262",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604112,1750871440274,-490.0,0.00031979,2,"2025-06-25T17:10:40.274",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604114,1750871440283,-490.0,0.00031979,2,"2025-06-25T17:10:40.283",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604116,1750871440292,-490.0,0.00031979,2,"2025-06-25T17:10:40.292",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604118,1750871440302,-490.0,0.00031979,2,"2025-06-25T17:10:40.302",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604120,1750871440311,-262.46304438,0.00031979,2,"2025-06-25T17:10:40.311",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604122,1750871440320,-490.0,0.00031979,2,"2025-06-25T17:10:40.320",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604124,1750871440330,-490.0,0.00031979,2,"2025-06-25T17:10:40.330",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604126,1750871440339,-490.0,0.00031979,2,"2025-06-25T17:10:40.339",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604128,1750871440350,-490.0,0.00031979,2,"2025-06-25T17:10:40.350",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604130,1750871440360,-490.0,0.00031979,2,"2025-06-25T17:10:40.360",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604132,1750871440370,-537.45626819,0.00031979,2,"2025-06-25T17:10:40.370",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604134,1750871440380,-490.0,0.00031979,2,"2025-06-25T17:10:40.380",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604136,1750871440390,-490.0,0.00031979,2,"2025-06-25T17:10:40.390",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604138,1750871440399,-490.0,0.00031979,2,"2025-06-25T17:10:40.399",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604140,1750871440408,-490.0,0.00031979,2,"2025-06-25T17:10:40.408",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604142,1750871440417,-490.0,0.00031979,2,"2025-06-25T17:10:40.417",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604144,1750871440427,-490.0,0.00031979,2,"2025-06-25T17:10:40.427",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604146,1750871440437,-490.0,0.00031979,2,"2025-06-25T17:10:40.437",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604148,1750871440447,-490.0,0.00031979,2,"2025-06-25T17:10:40.447",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604150,1750871440456,-490.0,0.00031979,2,"2025-06-25T17:10:40.456",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604152,1750871440465,-490.0,0.00031979,2,"2025-06-25T17:10:40.465",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604154,1750871440474,-490.0,0.00031979,2,"2025-06-25T17:10:40.474",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604156,1750871440486,-490.0,0.00031979,2,"2025-06-25T17:10:40.486",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604158,1750871440495,-490.0,0.00031979,2,"2025-06-25T17:10:40.495",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604160,1750871440504,-490.0,0.00031979,2,"2025-06-25T17:10:40.504",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604161,1750871440514,-490.0,0.00031979,2,"2025-06-25T17:10:40.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604163,1750871440523,-506.43015456,0.00031979,2,"2025-06-25T17:10:40.523",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604165,1750871440532,-490.0,0.00031979,2,"2025-06-25T17:10:40.532",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604167,1750871440541,-490.0,0.00031979,2,"2025-06-25T17:10:40.541",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604169,1750871440551,-491.51319247,0.00031979,2,"2025-06-25T17:10:40.551",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604171,1750871440560,-490.0,0.00031979,2,"2025-06-25T17:10:40.560",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604173,1750871440569,-414.33757556,0.00031979,2,"2025-06-25T17:10:40.569",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604175,1750871440578,-490.0,0.00031979,2,"2025-06-25T17:10:40.578",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604177,1750871440587,-490.0,0.00031979,2,"2025-06-25T17:10:40.587",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604179,1750871440596,-490.0,0.00031979,2,"2025-06-25T17:10:40.596",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604181,1750871440605,-490.0,0.00031979,2,"2025-06-25T17:10:40.605",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604183,1750871440615,-490.0,0.00031979,2,"2025-06-25T17:10:40.615",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604185,1750871440625,-490.0,0.00031979,2,"2025-06-25T17:10:40.625",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604187,1750871440634,-490.0,0.00031979,2,"2025-06-25T17:10:40.634",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604189,1750871440643,-490.0,0.00031979,2,"2025-06-25T17:10:40.643",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604191,1750871440653,-490.0,0.00031979,2,"2025-06-25T17:10:40.653",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604193,1750871440662,-490.0,0.00031979,2,"2025-06-25T17:10:40.662",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604195,1750871440671,-500.0,0.00031979,2,"2025-06-25T17:10:40.671",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604197,1750871440680,-500.0,0.00031979,2,"2025-06-25T17:10:40.680",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604199,1750871440690,-500.0,0.00031979,2,"2025-06-25T17:10:40.690",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604201,1750871440699,-490.0,0.00031979,2,"2025-06-25T17:10:40.699",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604203,1750871440708,-490.0,0.00031979,2,"2025-06-25T17:10:40.708",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604205,1750871440717,-490.0,0.00031979,2,"2025-06-25T17:10:40.717",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604206,1750871440727,-490.0,0.00031979,2,"2025-06-25T17:10:40.727",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604208,1750871440739,-490.0,0.00031979,2,"2025-06-25T17:10:40.739",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604210,1750871440749,-490.0,0.00031979,2,"2025-06-25T17:10:40.749",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604212,1750871440758,-490.0,0.00031979,2,"2025-06-25T17:10:40.758",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604214,1750871440768,-490.0,0.00031979,2,"2025-06-25T17:10:40.768",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604216,1750871440777,-490.0,0.00031979,2,"2025-06-25T17:10:40.777",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604218,1750871440789,-490.0,0.00031979,2,"2025-06-25T17:10:40.789",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604220,1750871440798,-490.0,0.00031979,2,"2025-06-25T17:10:40.798",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604222,1750871440807,-490.0,0.00031979,2,"2025-06-25T17:10:40.807",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604224,1750871440817,-490.0,0.00031979,2,"2025-06-25T17:10:40.817",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604226,1750871440826,-490.0,0.00031979,2,"2025-06-25T17:10:40.826",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604228,1750871440836,-490.0,0.00031979,2,"2025-06-25T17:10:40.836",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604230,1750871440845,-490.0,0.00031979,2,"2025-06-25T17:10:40.845",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604232,1750871440854,-490.0,0.00031979,2,"2025-06-25T17:10:40.854",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604234,1750871440864,-490.0,0.00031979,2,"2025-06-25T17:10:40.864",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604236,1750871440873,-490.0,0.00031979,2,"2025-06-25T17:10:40.873",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604238,1750871440882,-181.51689646,0.00031979,2,"2025-06-25T17:10:40.882",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604240,1750871440892,-490.0,0.00031979,2,"2025-06-25T17:10:40.892",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604242,1750871440901,-490.0,0.00031979,2,"2025-06-25T17:10:40.901",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604243,1750871440910,-490.0,0.00031979,2,"2025-06-25T17:10:40.910",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604245,1750871440919,-490.0,0.00031979,2,"2025-06-25T17:10:40.919",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604247,1750871440929,-490.0,0.00031979,2,"2025-06-25T17:10:40.929",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604249,1750871440938,-490.0,0.00031979,2,"2025-06-25T17:10:40.938",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604251,1750871440948,-490.0,0.00031979,2,"2025-06-25T17:10:40.948",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604253,1750871440957,-490.0,0.00031979,2,"2025-06-25T17:10:40.957",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604255,1750871440967,-490.0,0.00031979,2,"2025-06-25T17:10:40.967",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604257,1750871440977,-490.0,0.00031979,2,"2025-06-25T17:10:40.977",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604259,1750871440989,-490.0,0.00031979,2,"2025-06-25T17:10:40.989",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604261,1750871440998,-490.0,0.00031979,2,"2025-06-25T17:10:40.998",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604263,1750871441007,-490.0,0.00031979,2,"2025-06-25T17:10:41.007",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604265,1750871441017,-490.0,0.00031979,2,"2025-06-25T17:10:41.017",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604266,1750871441026,-490.0,0.00031979,2,"2025-06-25T17:10:41.026",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604268,1750871441035,-490.0,0.00031979,2,"2025-06-25T17:10:41.035",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604270,1750871441045,-630.21981496,0.00031979,2,"2025-06-25T17:10:41.045",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604272,1750871441054,-490.0,0.00031979,2,"2025-06-25T17:10:41.054",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604274,1750871441063,-490.0,0.00031979,2,"2025-06-25T17:10:41.063",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604276,1750871441073,-490.89591975,0.00031979,2,"2025-06-25T17:10:41.073",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604278,1750871441082,-490.0,0.00031979,2,"2025-06-25T17:10:41.082",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604280,1750871441091,-490.0,0.00031979,2,"2025-06-25T17:10:41.091",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604282,1750871441100,-490.0,0.00031979,2,"2025-06-25T17:10:41.100",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604284,1750871441110,-407.75657292,0.00031979,2,"2025-06-25T17:10:41.110",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604286,1750871441119,-490.0,0.00031979,2,"2025-06-25T17:10:41.119",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604288,1750871441128,-490.0,0.00031979,2,"2025-06-25T17:10:41.128",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604290,1750871441137,-490.0,0.00031979,2,"2025-06-25T17:10:41.137",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604292,1750871441146,-490.0,0.00031979,2,"2025-06-25T17:10:41.146",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604294,1750871441156,-490.0,0.00031979,2,"2025-06-25T17:10:41.156",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604296,1750871441166,-490.0,0.00031979,2,"2025-06-25T17:10:41.166",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604298,1750871441175,-490.0,0.00031979,2,"2025-06-25T17:10:41.175",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604300,1750871441185,-490.0,0.00031979,2,"2025-06-25T17:10:41.185",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604302,1750871441195,-490.0,0.00031979,2,"2025-06-25T17:10:41.195",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604304,1750871441205,-490.0,0.00031979,2,"2025-06-25T17:10:41.205",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604306,1750871441214,-490.0,0.00031979,2,"2025-06-25T17:10:41.214",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604308,1750871441223,-490.0,0.00031979,2,"2025-06-25T17:10:41.223",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604310,1750871441233,-490.0,0.00031979,2,"2025-06-25T17:10:41.233",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604311,1750871441243,-490.0,0.00031979,2,"2025-06-25T17:10:41.243",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604313,1750871441252,-490.0,0.00031979,2,"2025-06-25T17:10:41.252",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604315,1750871441262,-490.0,0.00031979,2,"2025-06-25T17:10:41.262",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604317,1750871441274,-490.0,0.00031979,2,"2025-06-25T17:10:41.274",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604319,1750871441285,-490.0,0.00031979,2,"2025-06-25T17:10:41.285",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604321,1750871441294,-486.83578572,0.00031979,2,"2025-06-25T17:10:41.294",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604324,1750871441304,-490.98460673,0.00031979,2,"2025-06-25T17:10:41.304",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604325,1750871441315,-490.0,0.00031979,2,"2025-06-25T17:10:41.315",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604327,1750871441324,-492.02599629,0.00031979,2,"2025-06-25T17:10:41.324",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604330,1750871441334,-490.0,0.00031979,2,"2025-06-25T17:10:41.334",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604331,1750871441343,-490.0,0.00031979,2,"2025-06-25T17:10:41.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604333,1750871441353,-490.0,0.00031979,2,"2025-06-25T17:10:41.353",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604335,1750871441364,-710.69,0.00031979,2,"2025-06-25T17:10:41.364",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604337,1750871441375,-371.41411083,0.00031979,2,"2025-06-25T17:10:41.375",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604339,1750871441384,-490.0,0.00031979,2,"2025-06-25T17:10:41.384",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604341,1750871441396,-490.0,0.00031979,2,"2025-06-25T17:10:41.396",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604343,1750871441406,-490.0,0.00031979,2,"2025-06-25T17:10:41.406",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604345,1750871441415,-490.0,0.00031979,2,"2025-06-25T17:10:41.415",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604347,1750871441425,-490.0,0.00031979,2,"2025-06-25T17:10:41.425",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604349,1750871441435,-495.4642999,0.00031979,2,"2025-06-25T17:10:41.435",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604351,1750871441444,-490.0,0.00031979,2,"2025-06-25T17:10:41.444",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604353,1750871441453,-490.0,0.00031979,2,"2025-06-25T17:10:41.453",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604355,1750871441463,-490.0,0.00031979,2,"2025-06-25T17:10:41.463",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604357,1750871441472,-490.0,0.00031979,2,"2025-06-25T17:10:41.472",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604359,1750871441482,-490.0,0.00031979,2,"2025-06-25T17:10:41.482",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604361,1750871441493,-490.0,0.00031979,2,"2025-06-25T17:10:41.493",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604363,1750871441503,-490.0,0.00031979,2,"2025-06-25T17:10:41.503",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604365,1750871441512,-490.0,0.00031979,2,"2025-06-25T17:10:41.512",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604368,1750871441522,-490.0,0.00031979,2,"2025-06-25T17:10:41.522",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604369,1750871441531,-490.0,0.00031979,2,"2025-06-25T17:10:41.531",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604371,1750871441540,-280.0,0.00031979,2,"2025-06-25T17:10:41.540",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604373,1750871441549,-187.14174225,0.00031979,2,"2025-06-25T17:10:41.549",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604375,1750871441559,-494.03484013,0.00031979,2,"2025-06-25T17:10:41.559",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604377,1750871441568,-490.0,0.00031979,2,"2025-06-25T17:10:41.568",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604379,1750871441577,-490.0,0.00031979,2,"2025-06-25T17:10:41.577",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604381,1750871441586,-490.0,0.00031979,2,"2025-06-25T17:10:41.586",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604383,1750871441596,-490.0,0.00031979,2,"2025-06-25T17:10:41.596",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604385,1750871441605,-491.36915794,0.00031979,2,"2025-06-25T17:10:41.605",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604387,1750871441615,-1004.81,0.00031979,2,"2025-06-25T17:10:41.615",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604389,1750871441624,-490.0,0.00031979,2,"2025-06-25T17:10:41.624",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604391,1750871441633,-490.0,0.00031979,2,"2025-06-25T17:10:41.633",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604393,1750871441642,-490.0,0.00031979,2,"2025-06-25T17:10:41.642",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604395,1750871441651,-493.0490164,0.00031979,2,"2025-06-25T17:10:41.651",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604397,1750871441660,-459.09726361,0.00031979,2,"2025-06-25T17:10:41.660",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604399,1750871441670,-490.0,0.00031979,2,"2025-06-25T17:10:41.670",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604401,1750871441679,-490.0,0.00031979,2,"2025-06-25T17:10:41.679",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604403,1750871441688,-490.0,0.00031979,2,"2025-06-25T17:10:41.688",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604405,1750871441698,-490.0,0.00031979,2,"2025-06-25T17:10:41.698",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604407,1750871441707,-495.16,0.00031979,2,"2025-06-25T17:10:41.707",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604409,1750871441717,-490.0,0.00031979,2,"2025-06-25T17:10:41.717",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604411,1750871441727,-490.0,0.00031979,2,"2025-06-25T17:10:41.727",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604413,1750871441736,-490.0,0.00031979,2,"2025-06-25T17:10:41.736",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604415,1750871441746,-490.0,0.00031979,2,"2025-06-25T17:10:41.746",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604417,1750871441755,-490.0,0.00031979,2,"2025-06-25T17:10:41.755",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604419,1750871441765,-490.0,0.00031979,2,"2025-06-25T17:10:41.765",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604421,1750871441774,-490.0,0.00031979,2,"2025-06-25T17:10:41.774",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604423,1750871441784,-490.0,0.00031979,2,"2025-06-25T17:10:41.784",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604424,1750871441793,-490.0,0.00031979,2,"2025-06-25T17:10:41.793",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604426,1750871441803,-490.0,0.00031979,2,"2025-06-25T17:10:41.803",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604428,1750871441813,-490.0,0.00031979,2,"2025-06-25T17:10:41.813",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604430,1750871441822,-490.0,0.00031979,2,"2025-06-25T17:10:41.822",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604432,1750871441832,-490.0,0.00031979,2,"2025-06-25T17:10:41.832",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604434,1750871441842,-490.0,0.00031979,2,"2025-06-25T17:10:41.842",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604436,1750871441851,-490.0,0.00031979,2,"2025-06-25T17:10:41.851",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604438,1750871441861,-490.0,0.00031979,2,"2025-06-25T17:10:41.861",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604440,1750871441870,-497.5297443,0.00031979,2,"2025-06-25T17:10:41.870",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604442,1750871441879,-490.0,0.00031979,2,"2025-06-25T17:10:41.879",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604444,1750871441889,-490.0,0.00031979,2,"2025-06-25T17:10:41.889",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604446,1750871441898,-1541.02,0.00031979,2,"2025-06-25T17:10:41.898",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604448,1750871441907,-490.0,0.00031979,2,"2025-06-25T17:10:41.907",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604450,1750871441917,-157.22631297,0.00031979,2,"2025-06-25T17:10:41.917",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604452,1750871441926,-490.0,0.00031979,2,"2025-06-25T17:10:41.926",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604454,1750871441936,-490.0,0.00031979,2,"2025-06-25T17:10:41.936",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604457,1750871441946,-389.82165031,0.00031979,2,"2025-06-25T17:10:41.946",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604459,1750871441956,-490.0,0.00031979,2,"2025-06-25T17:10:41.956",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604461,1750871441965,-490.0,0.00031979,2,"2025-06-25T17:10:41.965",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604463,1750871441975,-490.0,0.00031979,2,"2025-06-25T17:10:41.975",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604464,1750871441984,-490.0,0.00031979,2,"2025-06-25T17:10:41.984",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604466,1750871441994,-490.0,0.00031979,2,"2025-06-25T17:10:41.994",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604468,1750871442003,-490.0,0.00031979,2,"2025-06-25T17:10:42.003",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604471,1750871442013,-490.0,0.00031979,2,"2025-06-25T17:10:42.013",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604473,1750871442022,-210.0,0.00031979,2,"2025-06-25T17:10:42.022",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604474,1750871442031,-490.0,0.00031979,2,"2025-06-25T17:10:42.031",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604476,1750871442040,-490.0,0.00031979,2,"2025-06-25T17:10:42.040",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604478,1750871442049,-490.0,0.00031979,2,"2025-06-25T17:10:42.049",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604480,1750871442058,-490.0,0.00031979,2,"2025-06-25T17:10:42.058",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604482,1750871442068,-490.0,0.00031979,2,"2025-06-25T17:10:42.068",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604484,1750871442077,-490.0,0.00031979,2,"2025-06-25T17:10:42.077",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604486,1750871442086,-490.0,0.00031979,2,"2025-06-25T17:10:42.086",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604488,1750871442095,-490.0,0.00031979,2,"2025-06-25T17:10:42.095",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604490,1750871442104,-490.0,0.00031979,2,"2025-06-25T17:10:42.104",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604492,1750871442114,-490.0,0.00031979,2,"2025-06-25T17:10:42.114",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604494,1750871442123,-383.25924006,0.00031979,2,"2025-06-25T17:10:42.123",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604496,1750871442133,-499.8919931,0.00031979,2,"2025-06-25T17:10:42.133",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604498,1750871442142,-490.0,0.00031979,2,"2025-06-25T17:10:42.142",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604500,1750871442151,-493.06139855,0.00031979,2,"2025-06-25T17:10:42.151",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604502,1750871442160,-490.0,0.00031979,2,"2025-06-25T17:10:42.160",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604504,1750871442170,-72111.9685034,0.00031979,3,"2025-06-25T17:10:42.170",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604506,1750871442179,-66895.4566911,0.00031979,3,"2025-06-25T17:10:42.179",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604508,1750871442190,-3935.02686418,0.0003198,3,"2025-06-25T17:10:42.190",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604509,1750871442199,-500.0,0.00031988,2,"2025-06-25T17:10:42.199",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604511,1750871442208,-18027.9921258,0.00031989,3,"2025-06-25T17:10:42.208",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604513,1750871442218,-27545.1880493,0.00031989,3,"2025-06-25T17:10:42.218",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604516,1750871442227,-538.18549115,0.00031989,2,"2025-06-25T17:10:42.227",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604518,1750871442238,-490.0,0.00031989,2,"2025-06-25T17:10:42.238",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604520,1750871442248,-490.0,0.00031989,2,"2025-06-25T17:10:42.248",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604522,1750871442257,-490.0,0.00031989,2,"2025-06-25T17:10:42.257",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604524,1750871442267,-490.0,0.00031989,2,"2025-06-25T17:10:42.267",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604526,1750871442278,-490.0,0.00031989,2,"2025-06-25T17:10:42.278",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604527,1750871442287,-490.0,0.00031989,2,"2025-06-25T17:10:42.287",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604530,1750871442297,-490.0,0.00031989,2,"2025-06-25T17:10:42.297",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604531,1750871442306,-490.0,0.00031989,2,"2025-06-25T17:10:42.306",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604534,1750871442317,-490.0,0.00031989,2,"2025-06-25T17:10:42.317",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604536,1750871442326,-490.0,0.00031989,2,"2025-06-25T17:10:42.326",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604538,1750871442336,-490.0,0.00031989,2,"2025-06-25T17:10:42.336",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604540,1750871442347,-490.0,0.00031989,2,"2025-06-25T17:10:42.347",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604541,1750871442356,-490.0,0.00031989,2,"2025-06-25T17:10:42.356",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604543,1750871442365,-490.0,0.00031989,2,"2025-06-25T17:10:42.365",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604545,1750871442374,-490.0,0.00031989,2,"2025-06-25T17:10:42.374",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604547,1750871442383,-490.0,0.00031989,2,"2025-06-25T17:10:42.383",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604549,1750871442393,-251.13053695,0.00031989,2,"2025-06-25T17:10:42.393",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604551,1750871442402,-490.0,0.00031989,2,"2025-06-25T17:10:42.402",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604553,1750871442411,-490.0,0.00031989,2,"2025-06-25T17:10:42.411",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604556,1750871442421,-490.0,0.00031989,2,"2025-06-25T17:10:42.421",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604559,1750871442430,-490.0,0.00031989,2,"2025-06-25T17:10:42.430",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604562,1750871442440,-490.0,0.00031989,2,"2025-06-25T17:10:42.440",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604565,1750871442449,-340.680011,0.00031989,2,"2025-06-25T17:10:42.449",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604568,1750871442459,-490.0,0.00031989,2,"2025-06-25T17:10:42.459",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604571,1750871442467,-490.0,0.00031989,2,"2025-06-25T17:10:42.467",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604576,1750871442477,-490.0,0.00031989,2,"2025-06-25T17:10:42.477",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604579,1750871442486,-490.0,0.00031989,2,"2025-06-25T17:10:42.486",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604582,1750871442496,-490.0,0.00031989,2,"2025-06-25T17:10:42.496",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604585,1750871442505,-490.0,0.00031989,2,"2025-06-25T17:10:42.505",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604588,1750871442514,-490.0,0.00031989,2,"2025-06-25T17:10:42.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604591,1750871442523,-490.0,0.00031989,2,"2025-06-25T17:10:42.523",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604594,1750871442533,-490.0,0.00031989,2,"2025-06-25T17:10:42.533",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604597,1750871442542,-490.0,0.00031989,2,"2025-06-25T17:10:42.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604600,1750871442551,-490.0,0.00031989,2,"2025-06-25T17:10:42.551",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604603,1750871442560,-490.0,0.00031989,2,"2025-06-25T17:10:42.560",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604606,1750871442570,-490.0,0.00031989,2,"2025-06-25T17:10:42.570",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604609,1750871442580,-490.0,0.00031989,2,"2025-06-25T17:10:42.580",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604612,1750871442589,-490.0,0.00031989,2,"2025-06-25T17:10:42.589",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604615,1750871442598,-490.0,0.00031989,2,"2025-06-25T17:10:42.598",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604618,1750871442607,-490.0,0.00031989,2,"2025-06-25T17:10:42.607",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604621,1750871442616,-490.0,0.00031989,2,"2025-06-25T17:10:42.616",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604624,1750871442626,-490.0,0.00031989,2,"2025-06-25T17:10:42.626",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604627,1750871442635,-490.0,0.00031989,2,"2025-06-25T17:10:42.635",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604630,1750871442644,-490.0,0.00031989,2,"2025-06-25T17:10:42.644",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604633,1750871442654,-490.0,0.00031989,2,"2025-06-25T17:10:42.654",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604636,1750871442663,-490.0,0.00031989,2,"2025-06-25T17:10:42.663",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604639,1750871442672,-490.0,0.00031989,2,"2025-06-25T17:10:42.672",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604642,1750871442681,-490.0,0.00031989,2,"2025-06-25T17:10:42.681",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604645,1750871442690,-490.0,0.00031989,2,"2025-06-25T17:10:42.690",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604647,1750871442699,-490.0,0.00031989,2,"2025-06-25T17:10:42.699",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604649,1750871442708,-490.0,0.00031989,2,"2025-06-25T17:10:42.708",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604651,1750871442717,-490.0,0.00031989,2,"2025-06-25T17:10:42.717",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604653,1750871442726,-490.0,0.00031989,2,"2025-06-25T17:10:42.726",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604655,1750871442735,-490.0,0.00031989,2,"2025-06-25T17:10:42.735",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604657,1750871442744,-490.0,0.00031989,2,"2025-06-25T17:10:42.744",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604659,1750871442753,-490.0,0.00031989,2,"2025-06-25T17:10:42.753",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604661,1750871442762,-490.0,0.00031989,2,"2025-06-25T17:10:42.762",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604662,1750871442771,-490.0,0.00031989,2,"2025-06-25T17:10:42.771",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604663,1750871442781,-490.0,0.00031989,2,"2025-06-25T17:10:42.781",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604664,1750871442790,-490.0,0.00031989,2,"2025-06-25T17:10:42.790",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604665,1750871442799,-490.0,0.00031989,2,"2025-06-25T17:10:42.799",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604666,1750871442808,-490.0,0.00031989,2,"2025-06-25T17:10:42.808",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604667,1750871442817,-490.0,0.00031989,2,"2025-06-25T17:10:42.817",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604668,1750871442827,-490.0,0.00031989,2,"2025-06-25T17:10:42.827",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604669,1750871442836,-490.0,0.00031989,2,"2025-06-25T17:10:42.836",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604670,1750871442845,-490.0,0.00031989,2,"2025-06-25T17:10:42.845",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604671,1750871442854,-490.0,0.00031989,2,"2025-06-25T17:10:42.854",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604672,1750871442863,-490.0,0.00031989,2,"2025-06-25T17:10:42.863",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604673,1750871442873,-471.07320244,0.00031989,2,"2025-06-25T17:10:42.873",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604674,1750871442883,-490.0,0.00031989,2,"2025-06-25T17:10:42.883",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604676,1750871442892,-490.0,0.00031989,2,"2025-06-25T17:10:42.892",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604678,1750871442901,-490.0,0.00031989,2,"2025-06-25T17:10:42.901",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604680,1750871442910,-490.0,0.00031989,2,"2025-06-25T17:10:42.910",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604682,1750871442919,-490.0,0.00031989,2,"2025-06-25T17:10:42.919",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604684,1750871442929,-490.0,0.00031989,2,"2025-06-25T17:10:42.929",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604686,1750871442938,-490.0,0.00031989,2,"2025-06-25T17:10:42.938",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604688,1750871442948,-490.0,0.00031989,2,"2025-06-25T17:10:42.948",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604690,1750871442957,-490.0,0.00031989,2,"2025-06-25T17:10:42.957",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604692,1750871442967,-490.0,0.00031989,2,"2025-06-25T17:10:42.967",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604694,1750871442976,-490.0,0.00031989,2,"2025-06-25T17:10:42.976",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604696,1750871442986,-490.0,0.00031989,2,"2025-06-25T17:10:42.986",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604698,1750871442995,-490.0,0.00031989,2,"2025-06-25T17:10:42.995",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604700,1750871443005,-490.0,0.00031989,2,"2025-06-25T17:10:43.005",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604702,1750871443014,-490.0,0.00031989,2,"2025-06-25T17:10:43.014",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604704,1750871443024,-490.0,0.00031989,2,"2025-06-25T17:10:43.024",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604705,1750871443033,-490.0,0.00031989,2,"2025-06-25T17:10:43.033",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604708,1750871443043,-490.0,0.00031989,2,"2025-06-25T17:10:43.043",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604709,1750871443052,-490.0,0.00031989,2,"2025-06-25T17:10:43.052",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604711,1750871443061,-490.0,0.00031989,2,"2025-06-25T17:10:43.061",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604713,1750871443070,-490.0,0.00031989,2,"2025-06-25T17:10:43.070",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604715,1750871443080,-490.0,0.00031989,2,"2025-06-25T17:10:43.080",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604717,1750871443089,-490.0,0.00031989,2,"2025-06-25T17:10:43.089",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604719,1750871443099,-490.0,0.00031989,2,"2025-06-25T17:10:43.099",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604739,1750871443279,-490.0,0.00031989,2,"2025-06-25T17:10:43.279",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604741,1750871443289,-490.0,0.00031989,2,"2025-06-25T17:10:43.289",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604742,1750871443298,-490.0,0.00031989,2,"2025-06-25T17:10:43.298",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604744,1750871443307,-490.0,0.00031989,2,"2025-06-25T17:10:43.307",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604746,1750871443318,-490.0,0.00031989,2,"2025-06-25T17:10:43.318",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604749,1750871443328,-490.0,0.00031989,2,"2025-06-25T17:10:43.328",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604750,1750871443337,-490.0,0.00031989,2,"2025-06-25T17:10:43.337",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604752,1750871443349,-490.0,0.00031989,2,"2025-06-25T17:10:43.349",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604754,1750871443358,-490.0,0.00031989,2,"2025-06-25T17:10:43.358",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604756,1750871443368,-490.0,0.00031989,2,"2025-06-25T17:10:43.368",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604758,1750871443377,-490.0,0.00031989,2,"2025-06-25T17:10:43.377",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604760,1750871443386,-490.0,0.00031989,2,"2025-06-25T17:10:43.386",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604762,1750871443395,-490.0,0.00031989,2,"2025-06-25T17:10:43.395",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604764,1750871443404,-490.0,0.00031989,2,"2025-06-25T17:10:43.404",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604766,1750871443413,-490.0,0.00031989,2,"2025-06-25T17:10:43.413",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604768,1750871443422,-490.0,0.00031989,2,"2025-06-25T17:10:43.422",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604771,1750871443433,-490.0,0.00031989,2,"2025-06-25T17:10:43.433",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604773,1750871443442,-490.0,0.00031989,2,"2025-06-25T17:10:43.442",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604775,1750871443452,-279.38208531,0.00031989,2,"2025-06-25T17:10:43.452",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604776,1750871443461,-490.0,0.00031989,2,"2025-06-25T17:10:43.461",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604778,1750871443471,-490.0,0.00031989,2,"2025-06-25T17:10:43.471",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604780,1750871443480,-490.0,0.00031989,2,"2025-06-25T17:10:43.480",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604782,1750871443490,-490.0,0.00031989,2,"2025-06-25T17:10:43.490",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604784,1750871443499,-490.0,0.00031989,2,"2025-06-25T17:10:43.499",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604786,1750871443509,-490.0,0.00031989,2,"2025-06-25T17:10:43.509",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604789,1750871443519,-490.0,0.00031989,2,"2025-06-25T17:10:43.519",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604791,1750871443529,-490.0,0.00031989,2,"2025-06-25T17:10:43.529",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604793,1750871443538,-490.0,0.00031989,2,"2025-06-25T17:10:43.538",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604795,1750871443547,-490.0,0.00031989,2,"2025-06-25T17:10:43.547",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604797,1750871443557,-490.0,0.00031989,2,"2025-06-25T17:10:43.557",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604798,1750871443567,-490.91062201,0.00031989,2,"2025-06-25T17:10:43.567",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604800,1750871443576,-490.0,0.00031989,2,"2025-06-25T17:10:43.576",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604802,1750871443586,-490.0,0.00031989,2,"2025-06-25T17:10:43.586",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604804,1750871443595,-490.0,0.00031989,2,"2025-06-25T17:10:43.595",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604806,1750871443604,-490.0,0.00031989,2,"2025-06-25T17:10:43.604",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604808,1750871443614,-490.0,0.00031989,2,"2025-06-25T17:10:43.614",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604810,1750871443623,-490.0,0.00031989,2,"2025-06-25T17:10:43.623",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604812,1750871443632,-490.0,0.00031989,2,"2025-06-25T17:10:43.632",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604814,1750871443641,-490.0,0.00031989,2,"2025-06-25T17:10:43.641",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604816,1750871443652,-490.0,0.00031989,2,"2025-06-25T17:10:43.652",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604818,1750871443661,-490.0,0.00031989,2,"2025-06-25T17:10:43.661",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604820,1750871443670,-490.0,0.00031989,2,"2025-06-25T17:10:43.670",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604822,1750871443679,-490.0,0.00031989,2,"2025-06-25T17:10:43.679",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604824,1750871443688,-490.0,0.00031989,2,"2025-06-25T17:10:43.688",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604826,1750871443698,-490.0,0.00031989,2,"2025-06-25T17:10:43.698",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604828,1750871443708,-490.0,0.00031989,2,"2025-06-25T17:10:43.708",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604830,1750871443717,-566.35,0.00031989,2,"2025-06-25T17:10:43.717",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604832,1750871443726,-490.0,0.00031989,2,"2025-06-25T17:10:43.726",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604834,1750871443736,-490.0,0.00031989,2,"2025-06-25T17:10:43.736",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604836,1750871443746,-490.0,0.00031989,2,"2025-06-25T17:10:43.746",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604838,1750871443755,-490.0,0.00031989,2,"2025-06-25T17:10:43.755",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604840,1750871443765,-490.0,0.00031989,2,"2025-06-25T17:10:43.765",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604842,1750871443774,-490.0,0.00031989,2,"2025-06-25T17:10:43.774",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604844,1750871443783,-490.0,0.00031989,2,"2025-06-25T17:10:43.783",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604846,1750871443791,-490.0,0.00031989,2,"2025-06-25T17:10:43.791",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604848,1750871443801,-490.0,0.00031989,2,"2025-06-25T17:10:43.801",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604850,1750871443810,-490.0,0.00031989,2,"2025-06-25T17:10:43.810",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604852,1750871443819,-490.0,0.00031989,2,"2025-06-25T17:10:43.819",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604854,1750871443829,-490.0,0.00031989,2,"2025-06-25T17:10:43.829",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604856,1750871443839,-490.0,0.00031989,2,"2025-06-25T17:10:43.839",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604858,1750871443848,-490.0,0.00031989,2,"2025-06-25T17:10:43.848",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604860,1750871443858,-490.0,0.00031989,2,"2025-06-25T17:10:43.858",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604862,1750871443867,-490.0,0.00031989,2,"2025-06-25T17:10:43.867",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604864,1750871443876,-490.0,0.00031989,2,"2025-06-25T17:10:43.876",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604866,1750871443885,-490.0,0.00031989,2,"2025-06-25T17:10:43.885",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604868,1750871443894,-490.0,0.00031989,2,"2025-06-25T17:10:43.894",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604870,1750871443904,-490.0,0.00031989,2,"2025-06-25T17:10:43.904",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604872,1750871443913,-490.0,0.00031989,2,"2025-06-25T17:10:43.913",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604874,1750871443923,-490.0,0.00031989,2,"2025-06-25T17:10:43.923",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604876,1750871443932,-490.0,0.00031989,2,"2025-06-25T17:10:43.932",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604878,1750871443942,-490.0,0.00031989,2,"2025-06-25T17:10:43.942",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604880,1750871443951,-490.0,0.00031989,2,"2025-06-25T17:10:43.951",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604882,1750871443962,-490.0,0.00031989,2,"2025-06-25T17:10:43.962",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604884,1750871443971,-490.0,0.00031989,2,"2025-06-25T17:10:43.971",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604886,1750871443980,-490.0,0.00031989,2,"2025-06-25T17:10:43.980",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604888,1750871443990,-490.0,0.00031989,2,"2025-06-25T17:10:43.990",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604890,1750871444000,-1000.0,0.00031989,2,"2025-06-25T17:10:44.000",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604892,1750871444010,-490.0,0.00031989,2,"2025-06-25T17:10:44.010",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604894,1750871444020,-490.0,0.00031989,2,"2025-06-25T17:10:44.020",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604896,1750871444029,-490.0,0.00031989,2,"2025-06-25T17:10:44.029",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604898,1750871444039,-490.0,0.00031989,2,"2025-06-25T17:10:44.039",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604900,1750871444048,-490.0,0.00031989,2,"2025-06-25T17:10:44.048",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604902,1750871444058,-490.0,0.00031989,2,"2025-06-25T17:10:44.058",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604904,1750871444067,-490.0,0.00031989,2,"2025-06-25T17:10:44.067",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604906,1750871444076,-490.0,0.00031989,2,"2025-06-25T17:10:44.076",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604908,1750871444085,-490.0,0.00031989,2,"2025-06-25T17:10:44.085",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604909,1750871444095,-490.0,0.00031989,2,"2025-06-25T17:10:44.095",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604911,1750871444104,-651.2,0.00031989,2,"2025-06-25T17:10:44.104",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604913,1750871444114,-490.0,0.00031989,2,"2025-06-25T17:10:44.114",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604915,1750871444123,-1175.6,0.00031989,2,"2025-06-25T17:10:44.123",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604918,1750871444133,-490.0,0.00031989,2,"2025-06-25T17:10:44.133",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604919,1750871444142,-490.0,0.00031989,2,"2025-06-25T17:10:44.142",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604921,1750871444152,-490.0,0.00031989,2,"2025-06-25T17:10:44.152",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604923,1750871444161,-490.0,0.00031989,2,"2025-06-25T17:10:44.161",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604925,1750871444171,-490.0,0.00031989,2,"2025-06-25T17:10:44.171",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604928,1750871444181,-490.0,0.00031989,2,"2025-06-25T17:10:44.181",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604929,1750871444190,-490.0,0.00031989,2,"2025-06-25T17:10:44.190",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604931,1750871444199,-490.0,0.00031989,2,"2025-06-25T17:10:44.199",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604933,1750871444209,-490.0,0.00031989,2,"2025-06-25T17:10:44.209",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604935,1750871444218,-832.31,0.00031989,2,"2025-06-25T17:10:44.218",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604937,1750871444227,-490.0,0.00031989,2,"2025-06-25T17:10:44.227",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604939,1750871444237,-490.0,0.00031989,2,"2025-06-25T17:10:44.237",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604941,1750871444246,-490.0,0.00031989,2,"2025-06-25T17:10:44.246",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604943,1750871444256,-490.0,0.00031989,2,"2025-06-25T17:10:44.256",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604945,1750871444266,-490.0,0.00031989,2,"2025-06-25T17:10:44.266",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604947,1750871444277,-490.0,0.00031989,2,"2025-06-25T17:10:44.277",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604949,1750871444286,-490.0,0.00031989,2,"2025-06-25T17:10:44.286",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604951,1750871444295,-605.6,0.00031989,2,"2025-06-25T17:10:44.295",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604953,1750871444305,-490.0,0.00031989,2,"2025-06-25T17:10:44.305",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604955,1750871444315,-490.0,0.00031989,2,"2025-06-25T17:10:44.315",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604957,1750871444325,-3073.92,0.00031989,2,"2025-06-25T17:10:44.325",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604959,1750871444334,-490.0,0.00031989,2,"2025-06-25T17:10:44.334",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604961,1750871444343,-490.0,0.00031989,2,"2025-06-25T17:10:44.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604963,1750871444355,-490.00151579,0.00031989,2,"2025-06-25T17:10:44.355",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604965,1750871444365,-500.0,0.00031989,2,"2025-06-25T17:10:44.365",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604967,1750871444374,-500.0,0.00031989,2,"2025-06-25T17:10:44.374",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604969,1750871444384,-500.0,0.00031989,2,"2025-06-25T17:10:44.384",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604971,1750871444393,-500.0,0.00031989,2,"2025-06-25T17:10:44.393",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604973,1750871444402,-500.0,0.00031989,2,"2025-06-25T17:10:44.402",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604975,1750871444411,-500.0,0.00031989,2,"2025-06-25T17:10:44.411",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604977,1750871444421,-500.0,0.00031989,2,"2025-06-25T17:10:44.421",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604979,1750871444430,-1310.43,0.00031989,2,"2025-06-25T17:10:44.430",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604981,1750871444439,-500.0,0.00031989,2,"2025-06-25T17:10:44.439",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604983,1750871444449,-500.0,0.00031989,2,"2025-06-25T17:10:44.449",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604985,1750871444458,-500.0,0.00031989,2,"2025-06-25T17:10:44.458",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604987,1750871444467,-500.0,0.00031989,2,"2025-06-25T17:10:44.467",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604989,1750871444476,-490.0,0.00031989,2,"2025-06-25T17:10:44.476",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604991,1750871444485,-735.79,0.00031989,2,"2025-06-25T17:10:44.485",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604993,1750871444495,-490.0,0.00031989,2,"2025-06-25T17:10:44.495",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604995,1750871444505,-490.0,0.00031989,2,"2025-06-25T17:10:44.505",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604997,1750871444514,-490.0,0.00031989,2,"2025-06-25T17:10:44.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604999,1750871444523,-733.49,0.00031989,2,"2025-06-25T17:10:44.523",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605001,1750871444532,-576.54,0.00031989,2,"2025-06-25T17:10:44.532",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605003,1750871444541,-490.0,0.00031989,2,"2025-06-25T17:10:44.541",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605005,1750871444551,-490.0,0.00031989,2,"2025-06-25T17:10:44.551",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605007,1750871444560,-606.17,0.00031989,2,"2025-06-25T17:10:44.560",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605009,1750871444570,-491.21372655,0.00031989,2,"2025-06-25T17:10:44.570",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605011,1750871444579,-150.0,0.00031989,2,"2025-06-25T17:10:44.579",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605013,1750871444588,-1047.07,0.00031989,2,"2025-06-25T17:10:44.588",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605015,1750871444597,-490.0,0.00031989,2,"2025-06-25T17:10:44.597",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605017,1750871444606,-490.0,0.00031989,2,"2025-06-25T17:10:44.606",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605019,1750871444616,-490.0,0.00031989,2,"2025-06-25T17:10:44.616",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605021,1750871444625,-490.0,0.00031989,2,"2025-06-25T17:10:44.625",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605023,1750871444634,-591.88,0.00031989,2,"2025-06-25T17:10:44.634",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605025,1750871444644,-490.0,0.00031989,2,"2025-06-25T17:10:44.644",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605027,1750871444652,-490.0,0.00031989,2,"2025-06-25T17:10:44.652",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605029,1750871444662,-490.0,0.00031989,2,"2025-06-25T17:10:44.662",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605031,1750871444671,-500.0,0.00031989,2,"2025-06-25T17:10:44.671",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605033,1750871444680,-500.0,0.00031989,2,"2025-06-25T17:10:44.680",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605035,1750871444689,-500.0,0.00031989,2,"2025-06-25T17:10:44.689",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605037,1750871444699,-486.86262559,0.00031989,2,"2025-06-25T17:10:44.699",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605039,1750871444709,-694.28,0.00031989,2,"2025-06-25T17:10:44.709",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605041,1750871444719,-490.0,0.00031989,2,"2025-06-25T17:10:44.719",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605043,1750871444728,-490.0,0.00031989,2,"2025-06-25T17:10:44.728",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605045,1750871444738,-490.0,0.00031989,2,"2025-06-25T17:10:44.738",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605047,1750871444748,-490.0,0.00031989,2,"2025-06-25T17:10:44.748",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605049,1750871444757,-490.0,0.00031989,2,"2025-06-25T17:10:44.757",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605050,1750871444767,-601.98,0.00031989,2,"2025-06-25T17:10:44.767",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605052,1750871444776,-500.0,0.00031989,2,"2025-06-25T17:10:44.776",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605054,1750871444785,-500.0,0.00031989,2,"2025-06-25T17:10:44.785",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605056,1750871444795,-500.0,0.00031989,2,"2025-06-25T17:10:44.795",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605058,1750871444804,-490.0,0.00031989,2,"2025-06-25T17:10:44.804",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605060,1750871444813,-490.0,0.00031989,2,"2025-06-25T17:10:44.813",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605062,1750871444825,-696.7,0.00031989,2,"2025-06-25T17:10:44.825",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605064,1750871444834,-490.0,0.00031989,2,"2025-06-25T17:10:44.834",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605067,1750871444845,-490.0,0.00031989,2,"2025-06-25T17:10:44.845",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605069,1750871444855,-490.0,0.00031989,2,"2025-06-25T17:10:44.855",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605071,1750871444864,-490.0,0.00031989,2,"2025-06-25T17:10:44.864",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605072,1750871444873,-490.0,0.00031989,2,"2025-06-25T17:10:44.873",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605074,1750871444882,-611.23,0.00031989,2,"2025-06-25T17:10:44.882",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605076,1750871444892,-490.0,0.00031989,2,"2025-06-25T17:10:44.892",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605078,1750871444901,-490.0,0.00031989,2,"2025-06-25T17:10:44.901",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605080,1750871444911,-490.0,0.00031989,2,"2025-06-25T17:10:44.911",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605082,1750871444921,-1116.03,0.00031989,2,"2025-06-25T17:10:44.921",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605084,1750871444930,-490.0,0.00031989,2,"2025-06-25T17:10:44.930",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605086,1750871444940,-490.0,0.00031989,2,"2025-06-25T17:10:44.940",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605088,1750871444950,-490.0,0.00031989,2,"2025-06-25T17:10:44.950",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605090,1750871444960,-581.68,0.00031989,2,"2025-06-25T17:10:44.960",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605093,1750871444969,-490.0,0.00031989,2,"2025-06-25T17:10:44.969",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605094,1750871444980,-531.49,0.00031989,2,"2025-06-25T17:10:44.980",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605096,1750871444990,-490.0,0.00031989,2,"2025-06-25T17:10:44.990",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605098,1750871445000,-490.0,0.00031989,2,"2025-06-25T17:10:45.000",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605100,1750871445009,-490.0,0.00031989,2,"2025-06-25T17:10:45.009",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605102,1750871445018,-490.0,0.00031989,2,"2025-06-25T17:10:45.018",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605104,1750871445028,-490.0,0.00031989,2,"2025-06-25T17:10:45.028",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605106,1750871445037,-500.0,0.00031989,2,"2025-06-25T17:10:45.037",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605108,1750871445046,-500.0,0.00031989,2,"2025-06-25T17:10:45.046",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605110,1750871445055,-500.0,0.00031989,2,"2025-06-25T17:10:45.055",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605112,1750871445065,-490.0,0.00031989,2,"2025-06-25T17:10:45.065",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605114,1750871445074,-490.0,0.00031989,2,"2025-06-25T17:10:45.074",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605116,1750871445083,-490.0,0.00031989,2,"2025-06-25T17:10:45.083",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605118,1750871445092,-898.33,0.00031989,2,"2025-06-25T17:10:45.092",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605120,1750871445101,-805.61,0.00031989,2,"2025-06-25T17:10:45.101",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605122,1750871445111,-490.0,0.00031989,2,"2025-06-25T17:10:45.111",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605124,1750871445120,-490.0,0.00031989,2,"2025-06-25T17:10:45.120",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605126,1750871445129,-490.0,0.00031989,2,"2025-06-25T17:10:45.129",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605128,1750871445139,-1612.48,0.00031989,2,"2025-06-25T17:10:45.139",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605130,1750871445147,-847.23,0.00031989,2,"2025-06-25T17:10:45.147",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605132,1750871445157,-492.94626813,0.00031989,2,"2025-06-25T17:10:45.157",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605134,1750871445166,-490.0,0.00031989,2,"2025-06-25T17:10:45.166",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605136,1750871445183,-3021.92,0.00031989,2,"2025-06-25T17:10:45.183",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605138,1750871445192,-490.0,0.00031989,2,"2025-06-25T17:10:45.192",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605140,1750871445202,-490.0,0.00031989,2,"2025-06-25T17:10:45.202",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605142,1750871445210,-490.0,0.00031989,2,"2025-06-25T17:10:45.210",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605144,1750871445217,-1477.39,0.00031989,2,"2025-06-25T17:10:45.217",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605145,1750871445226,-490.0,0.00031989,2,"2025-06-25T17:10:45.226",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605146,1750871445235,-841.83,0.00031989,2,"2025-06-25T17:10:45.235",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605147,1750871445245,-108167.952755,0.0003199,3,"2025-06-25T17:10:45.245",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605149,1750871445254,-35415.2417776,0.0003199,3,"2025-06-25T17:10:45.254",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605150,1750871445262,-300.0,0.00031999,10,"2025-06-25T17:10:45.262",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605152,1750871445275,-300.0,0.00031999,10,"2025-06-25T17:10:45.275",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605154,1750871445282,-300.0,0.00031999,10,"2025-06-25T17:10:45.282",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605157,1750871445291,-300.0,0.00031999,10,"2025-06-25T17:10:45.291",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605160,1750871445299,-300.0,0.00031999,10,"2025-06-25T17:10:45.299",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605162,1750871445306,-490.0,0.00031999,2,"2025-06-25T17:10:45.306",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605164,1750871445315,-490.0,0.00031999,2,"2025-06-25T17:10:45.315",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605166,1750871445322,-490.0,0.00031999,2,"2025-06-25T17:10:45.322",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605169,1750871445330,-218.91964978,0.00031999,2,"2025-06-25T17:10:45.330",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605171,1750871445338,-490.0,0.00031999,2,"2025-06-25T17:10:45.338",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605172,1750871445345,-503.1892317,0.00031999,2,"2025-06-25T17:10:45.345",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605174,1750871445352,-490.0,0.00031999,2,"2025-06-25T17:10:45.352",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605176,1750871445359,-490.0,0.00031999,2,"2025-06-25T17:10:45.359",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605178,1750871445366,-490.0,0.00031999,2,"2025-06-25T17:10:45.366",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605180,1750871445375,-490.0,0.00031999,2,"2025-06-25T17:10:45.375",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605182,1750871445383,-183.88013041,0.00031999,2,"2025-06-25T17:10:45.383",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605185,1750871445392,-490.0,0.00031999,2,"2025-06-25T17:10:45.392",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605187,1750871445399,-490.0,0.00031999,2,"2025-06-25T17:10:45.399",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605188,1750871445407,-490.0,0.00031999,2,"2025-06-25T17:10:45.407",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605190,1750871445414,-490.0,0.00031999,2,"2025-06-25T17:10:45.414",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605192,1750871445422,-490.0,0.00031999,2,"2025-06-25T17:10:45.422",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605194,1750871445432,-490.0,0.00031999,2,"2025-06-25T17:10:45.432",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605196,1750871445442,-490.0,0.00031999,2,"2025-06-25T17:10:45.442",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605198,1750871445452,-490.0,0.00031999,2,"2025-06-25T17:10:45.452",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605200,1750871445461,-490.0,0.00031999,2,"2025-06-25T17:10:45.461",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605202,1750871445471,-199.67,0.00031999,2,"2025-06-25T17:10:45.471",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605204,1750871445480,-490.0,0.00031999,2,"2025-06-25T17:10:45.480",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605206,1750871445490,-490.0,0.00031999,2,"2025-06-25T17:10:45.490",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605208,1750871445499,-490.0,0.00031999,2,"2025-06-25T17:10:45.499",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605210,1750871445508,-490.0,0.00031999,2,"2025-06-25T17:10:45.508",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605212,1750871445518,-490.0,0.00031999,2,"2025-06-25T17:10:45.518",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605214,1750871445527,-490.0,0.00031999,2,"2025-06-25T17:10:45.527",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605216,1750871445537,-490.0,0.00031999,2,"2025-06-25T17:10:45.537",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605218,1750871445546,-490.0,0.00031999,2,"2025-06-25T17:10:45.546",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605220,1750871445556,-490.0,0.00031999,2,"2025-06-25T17:10:45.556",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605222,1750871445566,-516.85708439,0.00031999,2,"2025-06-25T17:10:45.566",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605224,1750871445576,-490.0,0.00031999,2,"2025-06-25T17:10:45.576",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605226,1750871445585,-500.0,0.00031999,2,"2025-06-25T17:10:45.585",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605228,1750871445595,-490.0,0.00031999,2,"2025-06-25T17:10:45.595",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605230,1750871445604,-490.0,0.00031999,2,"2025-06-25T17:10:45.604",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605232,1750871445614,-490.0,0.00031999,2,"2025-06-25T17:10:45.614",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605234,1750871445623,-490.0,0.00031999,2,"2025-06-25T17:10:45.623",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605236,1750871445633,-490.0,0.00031999,2,"2025-06-25T17:10:45.633",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605238,1750871445642,-1225.87,0.00031999,2,"2025-06-25T17:10:45.642",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605240,1750871445651,-510.76179267,0.00031999,2,"2025-06-25T17:10:45.651",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605242,1750871445660,-490.0,0.00031999,2,"2025-06-25T17:10:45.660",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605244,1750871445670,-490.0,0.00031999,2,"2025-06-25T17:10:45.670",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605246,1750871445679,-490.0,0.00031999,2,"2025-06-25T17:10:45.679",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605248,1750871445689,-490.0,0.00031999,2,"2025-06-25T17:10:45.689",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605250,1750871445698,-910.01,0.00031999,2,"2025-06-25T17:10:45.698",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605252,1750871445708,-490.0,0.00031999,2,"2025-06-25T17:10:45.708",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605254,1750871445717,-490.0,0.00031999,2,"2025-06-25T17:10:45.717",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605256,1750871445726,-490.0,0.00031999,2,"2025-06-25T17:10:45.726",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605258,1750871445736,-490.0,0.00031999,2,"2025-06-25T17:10:45.736",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605260,1750871445745,-490.0,0.00031999,2,"2025-06-25T17:10:45.745",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605262,1750871445755,-2240.33,0.00031999,2,"2025-06-25T17:10:45.755",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605264,1750871445764,-490.0,0.00031999,2,"2025-06-25T17:10:45.764",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605266,1750871445774,-263.55204242,0.00031999,2,"2025-06-25T17:10:45.774",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605268,1750871445782,-490.0,0.00031999,2,"2025-06-25T17:10:45.782",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605270,1750871445791,-490.0,0.00031999,2,"2025-06-25T17:10:45.791",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605272,1750871445801,-490.0,0.00031999,2,"2025-06-25T17:10:45.801",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605274,1750871445810,-490.0,0.00031999,2,"2025-06-25T17:10:45.810",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605276,1750871445819,-500.0,0.00031999,2,"2025-06-25T17:10:45.819",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605278,1750871445828,-500.0,0.00031999,2,"2025-06-25T17:10:45.828",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605280,1750871445837,-500.0,0.00031999,2,"2025-06-25T17:10:45.837",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605282,1750871445846,-500.0,0.00031999,2,"2025-06-25T17:10:45.846",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605284,1750871445855,-500.0,0.00031999,2,"2025-06-25T17:10:45.855",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605286,1750871445864,-500.0,0.00031999,2,"2025-06-25T17:10:45.864",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605288,1750871445873,-2279.21,0.00031999,2,"2025-06-25T17:10:45.873",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605290,1750871445882,-715.57,0.00031999,2,"2025-06-25T17:10:45.882",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605292,1750871445891,-490.0,0.00031999,2,"2025-06-25T17:10:45.891",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605294,1750871445901,-490.0,0.00031999,2,"2025-06-25T17:10:45.901",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605296,1750871445910,-490.0,0.00031999,2,"2025-06-25T17:10:45.910",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605298,1750871445919,-673.29,0.00031999,2,"2025-06-25T17:10:45.919",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605300,1750871445928,-490.0,0.00031999,2,"2025-06-25T17:10:45.928",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605302,1750871445937,-490.0,0.00031999,2,"2025-06-25T17:10:45.937",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605304,1750871445946,-1542.14,0.00031999,2,"2025-06-25T17:10:45.946",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605306,1750871445956,-490.0,0.00031999,2,"2025-06-25T17:10:45.956",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605308,1750871445965,-535.22,0.00031999,2,"2025-06-25T17:10:45.965",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605310,1750871445975,-490.0,0.00031999,2,"2025-06-25T17:10:45.975",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605312,1750871445984,-1060.49,0.00031999,2,"2025-06-25T17:10:45.984",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605314,1750871445994,-1681.12,0.00031999,2,"2025-06-25T17:10:45.994",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605316,1750871446003,-126664.67,0.00031999,2,"2025-06-25T17:10:46.003",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605318,1750871446012,-500.0,0.00031999,2,"2025-06-25T17:10:46.012",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605320,1750871446022,-500.0,0.00031999,2,"2025-06-25T17:10:46.022",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605322,1750871446032,-500.0,0.00031999,2,"2025-06-25T17:10:46.032",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605324,1750871446041,-500.0,0.00031999,2,"2025-06-25T17:10:46.041",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605326,1750871446051,-500.0,0.00031999,2,"2025-06-25T17:10:46.051",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605328,1750871446061,-500.0,0.00031999,2,"2025-06-25T17:10:46.061",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605330,1750871446071,-1334162.07252548,0.00032,2,"2025-06-25T17:10:46.071",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605332,1750871446082,-1197.6507568,0.00032,2,"2025-06-25T17:10:46.082",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605334,1750871446092,-32640.34,0.00032,7,"2025-06-25T17:10:46.092",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605336,1750871446101,-1767.80847,0.00032,2,"2025-06-25T17:10:46.101",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605338,1750871446111,-834.90771015,0.00032,7,"2025-06-25T17:10:46.111",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605340,1750871446119,-1152.69,0.00032,2,"2025-06-25T17:10:46.119",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605342,1750871446128,-966.14940185,0.00032019,2,"2025-06-25T17:10:46.128",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605344,1750871446139,-1767.80848,0.0003202,2,"2025-06-25T17:10:46.139",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605346,1750871446148,-501.16211184,0.00032099,2,"2025-06-25T17:10:46.148",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605348,1750871446157,-150.0,0.00032102,2,"2025-06-25T17:10:46.157",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605350,1750871446167,-947.0,0.00032102,2,"2025-06-25T17:10:46.167",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605353,1750871446193,-3337.0,0.00032102,2,"2025-06-25T17:10:46.193",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605355,1750871446203,-803.0,0.00032102,2,"2025-06-25T17:10:46.203",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605357,1750871446212,-639.0,0.00032102,2,"2025-06-25T17:10:46.212",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605359,1750871446222,-559.0,0.00032102,2,"2025-06-25T17:10:46.222",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605361,1750871446231,-1279.0,0.00032102,2,"2025-06-25T17:10:46.231",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605363,1750871446240,-929.0,0.00032102,2,"2025-06-25T17:10:46.240",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605364,1750871446251,-2006.0,0.00032102,2,"2025-06-25T17:10:46.251",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605366,1750871446260,-592.0,0.00032102,2,"2025-06-25T17:10:46.260",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605368,1750871446270,-1677.0,0.00032102,2,"2025-06-25T17:10:46.270",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605370,1750871446283,-1080.868,0.00032102,2,"2025-06-25T17:10:46.283",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605373,1750871446292,-1175.866,0.00032102,2,"2025-06-25T17:10:46.292",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605375,1750871446302,-7140.0,0.00032102,2,"2025-06-25T17:10:46.302",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605377,1750871446312,-213.082,0.00032102,2,"2025-06-25T17:10:46.312",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605379,1750871446323,-856.0,0.00032102,2,"2025-06-25T17:10:46.323",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605380,1750871446332,-4099.0,0.00032102,2,"2025-06-25T17:10:46.332",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605382,1750871446341,-793.0,0.00032105,7,"2025-06-25T17:10:46.341",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605384,1750871446350,-500.0,0.00032127,2,"2025-06-25T17:10:46.350",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605386,1750871446359,-970.0,0.00032138,2,"2025-06-25T17:10:46.359",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605388,1750871446368,-490.0,0.00032242,2,"2025-06-25T17:10:46.368",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605390,1750871446377,-490.0,0.00032242,2,"2025-06-25T17:10:46.377",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605392,1750871446390,-520.94,0.00032242,2,"2025-06-25T17:10:46.390",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605394,1750871446399,-490.0,0.00032242,2,"2025-06-25T17:10:46.399",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605396,1750871446408,-490.0,0.00032242,2,"2025-06-25T17:10:46.408",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605398,1750871446417,-490.0,0.00032242,2,"2025-06-25T17:10:46.417",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605400,1750871446426,-1129.19,0.00032242,2,"2025-06-25T17:10:46.426",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605402,1750871446435,-490.0,0.00032242,2,"2025-06-25T17:10:46.435",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605405,1750871446445,-490.0,0.00032242,2,"2025-06-25T17:10:46.445",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605407,1750871446455,-1866.52,0.00032242,2,"2025-06-25T17:10:46.455",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605409,1750871446464,-490.0,0.00032242,2,"2025-06-25T17:10:46.464",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605410,1750871446473,-548.79,0.00032242,2,"2025-06-25T17:10:46.473",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605412,1750871446482,-490.0,0.00032242,2,"2025-06-25T17:10:46.482",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605414,1750871446491,-291.87,0.00032243,2,"2025-06-25T17:10:46.491",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605416,1750871446501,-490.0,0.00032243,2,"2025-06-25T17:10:46.501",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605418,1750871446510,-490.0,0.00032243,2,"2025-06-25T17:10:46.510",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605420,1750871446519,-490.0,0.00032243,2,"2025-06-25T17:10:46.519",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605422,1750871446528,-490.0,0.00032243,2,"2025-06-25T17:10:46.528",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605424,1750871446537,-490.0,0.00032243,2,"2025-06-25T17:10:46.537",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605426,1750871446546,-490.0,0.00032243,2,"2025-06-25T17:10:46.546",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605428,1750871446555,-490.0,0.00032243,2,"2025-06-25T17:10:46.555",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605431,1750871446565,-490.0,0.00032243,2,"2025-06-25T17:10:46.565",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605433,1750871446574,-490.0,0.00032243,2,"2025-06-25T17:10:46.574",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605435,1750871446584,-654.55,0.00032243,2,"2025-06-25T17:10:46.584",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605437,1750871446593,-490.0,0.00032243,2,"2025-06-25T17:10:46.593",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605439,1750871446602,-490.0,0.00032243,2,"2025-06-25T17:10:46.602",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605441,1750871446611,-490.0,0.00032243,2,"2025-06-25T17:10:46.611",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605443,1750871446621,-490.0,0.00032243,2,"2025-06-25T17:10:46.621",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605445,1750871446630,-490.0,0.00032243,2,"2025-06-25T17:10:46.630",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605447,1750871446640,-651.49,0.00032243,2,"2025-06-25T17:10:46.640",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605449,1750871446649,-1000.0,0.00032243,2,"2025-06-25T17:10:46.649",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605451,1750871446658,-1021.91,0.00032243,2,"2025-06-25T17:10:46.658",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605453,1750871446667,-490.0,0.00032243,2,"2025-06-25T17:10:46.667",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605455,1750871446677,-490.0,0.00032243,2,"2025-06-25T17:10:46.677",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605457,1750871446685,-490.0,0.00032243,2,"2025-06-25T17:10:46.685",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605458,1750871446695,-490.0,0.00032243,2,"2025-06-25T17:10:46.695",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605460,1750871446704,-490.0,0.00032243,2,"2025-06-25T17:10:46.704",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605462,1750871446713,-490.0,0.00032243,2,"2025-06-25T17:10:46.713",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605465,1750871446722,-1075.904011,0.00032243,2,"2025-06-25T17:10:46.722",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605482,1750871446732,-490.0,0.00032243,2,"2025-06-25T17:10:46.732",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605485,1750871446902,-490.0,0.00032243,2,"2025-06-25T17:10:46.902",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605487,1750871446912,-490.0,0.00032243,2,"2025-06-25T17:10:46.912",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605489,1750871446921,-490.0,0.00032243,2,"2025-06-25T17:10:46.921",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605491,1750871446931,-490.0,0.00032243,2,"2025-06-25T17:10:46.931",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605493,1750871446942,-490.0,0.00032243,2,"2025-06-25T17:10:46.942",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605495,1750871446955,-300.0,0.00032252,10,"2025-06-25T17:10:46.955",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605496,1750871446964,-490.0,0.00032252,2,"2025-06-25T17:10:46.964",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605499,1750871446974,-490.0,0.00032252,2,"2025-06-25T17:10:46.974",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605500,1750871446983,-490.0,0.00032252,2,"2025-06-25T17:10:46.983",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605503,1750871446993,-490.0,0.00032252,2,"2025-06-25T17:10:46.993",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605505,1750871447003,-3206.3,0.00032252,2,"2025-06-25T17:10:47.003",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605507,1750871447013,-490.0,0.00032252,2,"2025-06-25T17:10:47.013",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605509,1750871447022,-637.02,0.00032252,2,"2025-06-25T17:10:47.022",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605511,1750871447032,-490.0,0.00032252,2,"2025-06-25T17:10:47.032",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605512,1750871447041,-662.87,0.00032252,2,"2025-06-25T17:10:47.041",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605514,1750871447051,-580.74,0.00032252,2,"2025-06-25T17:10:47.051",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605516,1750871447060,-490.0,0.00032252,2,"2025-06-25T17:10:47.060",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605518,1750871447069,-490.0,0.00032252,2,"2025-06-25T17:10:47.069",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605520,1750871447079,-490.0,0.00032252,2,"2025-06-25T17:10:47.079",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605522,1750871447088,-490.0,0.00032252,2,"2025-06-25T17:10:47.088",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605524,1750871447098,-3415.7,0.00032252,2,"2025-06-25T17:10:47.098",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605527,1750871447108,-1173.24,0.00032252,2,"2025-06-25T17:10:47.108",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605528,1750871447117,-490.0,0.00032252,2,"2025-06-25T17:10:47.117",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605531,1750871447127,-1512.23,0.00032252,2,"2025-06-25T17:10:47.127",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605533,1750871447137,-490.0,0.00032252,2,"2025-06-25T17:10:47.137",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605535,1750871447147,-511.04,0.00032252,2,"2025-06-25T17:10:47.147",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605537,1750871447157,-490.0,0.00032252,2,"2025-06-25T17:10:47.157",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605539,1750871447167,-500.0,0.00032252,2,"2025-06-25T17:10:47.167",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605540,1750871447176,-500.0,0.00032252,2,"2025-06-25T17:10:47.176",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605542,1750871447185,-434.8,0.00032252,2,"2025-06-25T17:10:47.185",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605544,1750871447194,-490.0,0.00032252,2,"2025-06-25T17:10:47.194",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605546,1750871447204,-490.0,0.00032252,2,"2025-06-25T17:10:47.204",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605548,1750871447213,-641.76,0.00032252,2,"2025-06-25T17:10:47.213",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605550,1750871447223,-490.0,0.00032252,2,"2025-06-25T17:10:47.223",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605552,1750871447233,-490.0,0.00032253,2,"2025-06-25T17:10:47.233",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605554,1750871447242,-490.0,0.00032253,2,"2025-06-25T17:10:47.242",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605556,1750871447252,-599.98354046,0.00032253,2,"2025-06-25T17:10:47.252",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605558,1750871447262,-490.0,0.00032253,2,"2025-06-25T17:10:47.262",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605560,1750871447272,-490.0,0.00032253,2,"2025-06-25T17:10:47.272",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605562,1750871447283,-490.0,0.00032253,2,"2025-06-25T17:10:47.283",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605564,1750871447292,-490.0,0.00032253,2,"2025-06-25T17:10:47.292",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605566,1750871447302,-426.13047464,0.00032253,2,"2025-06-25T17:10:47.302",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605568,1750871447311,-490.0,0.00032253,2,"2025-06-25T17:10:47.311",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605570,1750871447321,-490.0,0.00032253,2,"2025-06-25T17:10:47.321",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605572,1750871447331,-490.0,0.00032253,2,"2025-06-25T17:10:47.331",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605574,1750871447340,-490.0,0.00032253,2,"2025-06-25T17:10:47.340",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605576,1750871447350,-490.0,0.00032253,2,"2025-06-25T17:10:47.350",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605578,1750871447360,-490.0,0.00032253,2,"2025-06-25T17:10:47.360",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605580,1750871447370,-490.0,0.00032253,2,"2025-06-25T17:10:47.370",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605582,1750871447382,-493.01320566,0.00032253,2,"2025-06-25T17:10:47.382",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605584,1750871447391,-490.0,0.00032253,2,"2025-06-25T17:10:47.391",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605586,1750871447401,-490.0,0.00032253,2,"2025-06-25T17:10:47.401",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605588,1750871447410,-490.0,0.00032253,2,"2025-06-25T17:10:47.410",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605590,1750871447419,-490.0,0.00032253,2,"2025-06-25T17:10:47.419",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605592,1750871447430,-490.0,0.00032253,2,"2025-06-25T17:10:47.430",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605594,1750871447440,-491.12609446,0.00032253,2,"2025-06-25T17:10:47.440",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605596,1750871447449,-490.0,0.00032253,2,"2025-06-25T17:10:47.449",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605597,1750871447458,-490.0,0.00032253,2,"2025-06-25T17:10:47.458",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605599,1750871447467,-490.0,0.00032253,2,"2025-06-25T17:10:47.467",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605601,1750871447476,-490.0,0.00032253,2,"2025-06-25T17:10:47.476",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605603,1750871447486,-490.0,0.00032253,2,"2025-06-25T17:10:47.486",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605605,1750871447496,-250.0,0.00032253,2,"2025-06-25T17:10:47.496",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605607,1750871447505,-204.28608135,0.00032253,2,"2025-06-25T17:10:47.505",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605609,1750871447515,-577.04433928,0.00032253,2,"2025-06-25T17:10:47.515",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605611,1750871447525,-490.0,0.00032253,2,"2025-06-25T17:10:47.525",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605613,1750871447534,-591.02,0.00032253,2,"2025-06-25T17:10:47.534",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605615,1750871447543,-490.0,0.00032253,2,"2025-06-25T17:10:47.543",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605617,1750871447553,-490.0,0.00032253,2,"2025-06-25T17:10:47.553",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605619,1750871447562,-628.68,0.00032253,2,"2025-06-25T17:10:47.562",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605621,1750871447571,-534.35,0.00032253,2,"2025-06-25T17:10:47.571",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605623,1750871447580,-490.0,0.00032253,2,"2025-06-25T17:10:47.580",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605625,1750871447590,-490.0,0.00032253,2,"2025-06-25T17:10:47.590",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605627,1750871447599,-490.0,0.00032253,2,"2025-06-25T17:10:47.599",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605629,1750871447608,-490.0,0.00032253,2,"2025-06-25T17:10:47.608",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605631,1750871447617,-490.0,0.00032253,2,"2025-06-25T17:10:47.617",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605633,1750871447627,-490.0,0.00032253,2,"2025-06-25T17:10:47.627",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605635,1750871447636,-490.0,0.00032253,2,"2025-06-25T17:10:47.636",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605637,1750871447645,-490.0,0.00032253,2,"2025-06-25T17:10:47.645",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605639,1750871447654,-490.0,0.00032253,2,"2025-06-25T17:10:47.654",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605641,1750871447663,-490.0,0.00032253,2,"2025-06-25T17:10:47.663",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605643,1750871447673,-490.0,0.00032253,2,"2025-06-25T17:10:47.673",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605645,1750871447682,-490.0,0.00032253,2,"2025-06-25T17:10:47.682",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605647,1750871447691,-490.0,0.00032253,2,"2025-06-25T17:10:47.691",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605649,1750871447700,-490.0,0.00032253,2,"2025-06-25T17:10:47.700",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605651,1750871447709,-490.0,0.00032253,2,"2025-06-25T17:10:47.709",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605653,1750871447718,-490.0,0.00032253,2,"2025-06-25T17:10:47.718",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605655,1750871447728,-490.0,0.00032253,2,"2025-06-25T17:10:47.728",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605657,1750871447737,-490.0,0.00032253,2,"2025-06-25T17:10:47.737",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605659,1750871447747,-490.0,0.00032253,2,"2025-06-25T17:10:47.747",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605661,1750871447757,-490.0,0.00032253,2,"2025-06-25T17:10:47.757",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605663,1750871447767,-490.0,0.00032253,2,"2025-06-25T17:10:47.767",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605665,1750871447777,-490.0,0.00032253,2,"2025-06-25T17:10:47.777",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605667,1750871447787,-490.0,0.00032253,2,"2025-06-25T17:10:47.787",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605669,1750871447797,-490.0,0.00032253,2,"2025-06-25T17:10:47.797",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605671,1750871447807,-490.0,0.00032253,2,"2025-06-25T17:10:47.807",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605673,1750871447817,-490.0,0.00032253,2,"2025-06-25T17:10:47.817",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605675,1750871447827,-490.0,0.00032253,2,"2025-06-25T17:10:47.827",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605677,1750871447836,-490.0,0.00032253,2,"2025-06-25T17:10:47.836",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605679,1750871447846,-490.0,0.00032253,2,"2025-06-25T17:10:47.846",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605681,1750871447855,-490.0,0.00032253,2,"2025-06-25T17:10:47.855",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605683,1750871447866,-490.0,0.00032253,2,"2025-06-25T17:10:47.866",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605685,1750871447875,-490.0,0.00032253,2,"2025-06-25T17:10:47.875",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605687,1750871447884,-490.0,0.00032253,2,"2025-06-25T17:10:47.884",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605689,1750871447894,-490.0,0.00032253,2,"2025-06-25T17:10:47.894",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605691,1750871447903,-490.0,0.00032253,2,"2025-06-25T17:10:47.903",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605693,1750871447912,-490.0,0.00032253,2,"2025-06-25T17:10:47.912",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605695,1750871447922,-490.0,0.00032253,2,"2025-06-25T17:10:47.922",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605697,1750871447931,-494.92073987,0.00032253,2,"2025-06-25T17:10:47.931",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605699,1750871447941,-490.0,0.00032253,2,"2025-06-25T17:10:47.941",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605700,1750871447951,-490.0,0.00032253,2,"2025-06-25T17:10:47.951",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605702,1750871447961,-490.0,0.00032253,2,"2025-06-25T17:10:47.961",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605704,1750871447971,-490.0,0.00032253,2,"2025-06-25T17:10:47.971",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605707,1750871447980,-490.0,0.00032253,2,"2025-06-25T17:10:47.980",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605708,1750871447990,-493.63524241,0.00032253,2,"2025-06-25T17:10:47.990",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605710,1750871448002,-490.0,0.00032253,2,"2025-06-25T17:10:48.002",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605713,1750871448012,-490.0,0.00032253,2,"2025-06-25T17:10:48.012",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605715,1750871448022,-490.0,0.00032253,2,"2025-06-25T17:10:48.022",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605716,1750871448031,-490.0,0.00032253,2,"2025-06-25T17:10:48.031",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605718,1750871448041,-490.0,0.00032253,2,"2025-06-25T17:10:48.041",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605720,1750871448050,-490.0,0.00032253,2,"2025-06-25T17:10:48.050",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605722,1750871448060,-490.0,0.00032253,2,"2025-06-25T17:10:48.060",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605724,1750871448071,-490.0,0.00032253,2,"2025-06-25T17:10:48.071",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605726,1750871448080,-490.0,0.00032253,2,"2025-06-25T17:10:48.080",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605728,1750871448090,-218.55137724,0.00032253,2,"2025-06-25T17:10:48.090",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605730,1750871448099,-568.44,0.00032253,2,"2025-06-25T17:10:48.099",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605732,1750871448109,-490.0,0.00032253,2,"2025-06-25T17:10:48.109",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605734,1750871448119,-160.0,0.00032253,2,"2025-06-25T17:10:48.119",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605736,1750871448130,-490.0,0.00032253,2,"2025-06-25T17:10:48.130",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605738,1750871448139,-490.0,0.00032253,2,"2025-06-25T17:10:48.139",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605740,1750871448149,-490.0,0.00032253,2,"2025-06-25T17:10:48.149",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605742,1750871448159,-490.0,0.00032253,2,"2025-06-25T17:10:48.159",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605744,1750871448169,-490.0,0.00032253,2,"2025-06-25T17:10:48.169",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605746,1750871448198,-490.0,0.00032253,2,"2025-06-25T17:10:48.198",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605748,1750871448208,-490.0,0.00032253,2,"2025-06-25T17:10:48.208",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605751,1750871448218,-189.16,0.00032253,2,"2025-06-25T17:10:48.218",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605752,1750871448227,-490.0,0.00032253,2,"2025-06-25T17:10:48.227",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605754,1750871448237,-171.09,0.00032253,2,"2025-06-25T17:10:48.237",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605757,1750871448250,-173.89842906,0.00032253,2,"2025-06-25T17:10:48.250",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605759,1750871448260,-490.0,0.00032253,2,"2025-06-25T17:10:48.260",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605760,1750871448270,-490.0,0.00032253,2,"2025-06-25T17:10:48.270",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605762,1750871448286,-490.0,0.00032253,2,"2025-06-25T17:10:48.286",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605764,1750871448296,-490.0,0.00032253,2,"2025-06-25T17:10:48.296",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605767,1750871448311,-490.0,0.00032253,2,"2025-06-25T17:10:48.311",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605769,1750871448328,-490.0,0.00032253,2,"2025-06-25T17:10:48.328",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605771,1750871448338,-490.0,0.00032253,2,"2025-06-25T17:10:48.338",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605772,1750871448348,-490.0,0.00032253,2,"2025-06-25T17:10:48.348",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605774,1750871448358,-490.0,0.00032253,2,"2025-06-25T17:10:48.358",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605776,1750871448368,-490.0,0.00032253,2,"2025-06-25T17:10:48.368",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605778,1750871448377,-490.0,0.00032253,2,"2025-06-25T17:10:48.377",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605780,1750871448388,-490.0,0.00032253,2,"2025-06-25T17:10:48.388",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605782,1750871448397,-490.0,0.00032253,2,"2025-06-25T17:10:48.397",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605784,1750871448407,-490.0,0.00032253,2,"2025-06-25T17:10:48.407",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605786,1750871448417,-616.4,0.00032253,2,"2025-06-25T17:10:48.417",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605788,1750871448427,-494.68461012,0.00032253,2,"2025-06-25T17:10:48.427",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605790,1750871448436,-490.0,0.00032253,2,"2025-06-25T17:10:48.436",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605792,1750871448446,-490.0,0.00032253,2,"2025-06-25T17:10:48.446",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605794,1750871448457,-490.0,0.00032253,2,"2025-06-25T17:10:48.457",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605796,1750871448466,-490.0,0.00032253,2,"2025-06-25T17:10:48.466",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605798,1750871448475,-490.0,0.00032253,2,"2025-06-25T17:10:48.475",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605800,1750871448485,-490.0,0.00032253,2,"2025-06-25T17:10:48.485",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605802,1750871448495,-490.0,0.00032253,2,"2025-06-25T17:10:48.495",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605804,1750871448504,-500.87134312,0.00032253,2,"2025-06-25T17:10:48.504",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605806,1750871448514,-490.0,0.00032253,2,"2025-06-25T17:10:48.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605808,1750871448524,-285.09011504,0.00032253,2,"2025-06-25T17:10:48.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605810,1750871448535,-506.66854113,0.00032253,2,"2025-06-25T17:10:48.535",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605813,1750871448547,-490.0,0.00032253,2,"2025-06-25T17:10:48.547",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605814,1750871448559,-490.0,0.00032253,2,"2025-06-25T17:10:48.559",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605816,1750871448569,-490.0,0.00032253,2,"2025-06-25T17:10:48.569",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605819,1750871448579,-490.0,0.00032253,2,"2025-06-25T17:10:48.579",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605821,1750871448590,-490.0,0.00032253,2,"2025-06-25T17:10:48.590",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605822,1750871448599,-490.0,0.00032253,2,"2025-06-25T17:10:48.599",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605824,1750871448609,-490.0,0.00032253,2,"2025-06-25T17:10:48.609",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605826,1750871448618,-490.0,0.00032253,2,"2025-06-25T17:10:48.618",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605828,1750871448627,-490.0,0.00032253,2,"2025-06-25T17:10:48.627",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605830,1750871448637,-490.0,0.00032253,2,"2025-06-25T17:10:48.637",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605832,1750871448646,-490.0,0.00032253,2,"2025-06-25T17:10:48.646",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605834,1750871448657,-490.0,0.00032253,2,"2025-06-25T17:10:48.657",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605836,1750871448666,-490.0,0.00032253,2,"2025-06-25T17:10:48.666",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605838,1750871448677,-490.0,0.00032253,2,"2025-06-25T17:10:48.677",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605840,1750871448686,-490.0,0.00032253,2,"2025-06-25T17:10:48.686",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605842,1750871448696,-490.0,0.00032253,2,"2025-06-25T17:10:48.696",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605844,1750871448706,-439.39633898,0.00032253,2,"2025-06-25T17:10:48.706",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605846,1750871448715,-490.0,0.00032253,2,"2025-06-25T17:10:48.715",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605848,1750871448724,-490.0,0.00032253,2,"2025-06-25T17:10:48.724",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605850,1750871448734,-490.0,0.00032253,2,"2025-06-25T17:10:48.734",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605852,1750871448744,-490.0,0.00032253,2,"2025-06-25T17:10:48.744",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605854,1750871448753,-490.0,0.00032253,2,"2025-06-25T17:10:48.753",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605856,1750871448763,-600.0,0.00032253,2,"2025-06-25T17:10:48.763",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605858,1750871448772,-490.0,0.00032253,2,"2025-06-25T17:10:48.772",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605860,1750871448781,-490.0,0.00032253,2,"2025-06-25T17:10:48.781",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605862,1750871448791,-490.0,0.00032253,2,"2025-06-25T17:10:48.791",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605864,1750871448800,-490.0,0.00032253,2,"2025-06-25T17:10:48.800",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605866,1750871448810,-490.0,0.00032253,2,"2025-06-25T17:10:48.810",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605868,1750871448819,-490.0,0.00032253,2,"2025-06-25T17:10:48.819",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605870,1750871448828,-344.71779099,0.00032253,2,"2025-06-25T17:10:48.828",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605872,1750871448837,-490.0,0.00032253,2,"2025-06-25T17:10:48.837",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605874,1750871448847,-490.0,0.00032253,2,"2025-06-25T17:10:48.847",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605876,1750871448856,-361.39108781,0.00032253,2,"2025-06-25T17:10:48.856",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605878,1750871448866,-710.69,0.00032253,2,"2025-06-25T17:10:48.866",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605880,1750871448875,-490.0,0.00032253,2,"2025-06-25T17:10:48.875",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605882,1750871448884,-490.0,0.00032253,2,"2025-06-25T17:10:48.884",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605883,1750871448893,-490.0,0.00032253,2,"2025-06-25T17:10:48.893",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605885,1750871448902,-490.0,0.00032253,2,"2025-06-25T17:10:48.902",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605887,1750871448912,-490.0,0.00032253,2,"2025-06-25T17:10:48.912",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605889,1750871448922,-490.0,0.00032253,2,"2025-06-25T17:10:48.922",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605891,1750871448931,-290.0,0.00032253,2,"2025-06-25T17:10:48.931",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605893,1750871448941,-490.0,0.00032253,2,"2025-06-25T17:10:48.941",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605895,1750871448950,-490.0,0.00032253,2,"2025-06-25T17:10:48.950",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605897,1750871448960,-490.0,0.00032253,2,"2025-06-25T17:10:48.960",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605899,1750871448970,-490.0,0.00032253,2,"2025-06-25T17:10:48.970",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605901,1750871448979,-490.0,0.00032253,2,"2025-06-25T17:10:48.979",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605903,1750871448988,-490.0,0.00032253,2,"2025-06-25T17:10:48.988",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605905,1750871448997,-1004.81,0.00032253,2,"2025-06-25T17:10:48.997",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605907,1750871449006,-490.0,0.00032253,2,"2025-06-25T17:10:49.006",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605909,1750871449016,-490.0,0.00032253,2,"2025-06-25T17:10:49.016",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605910,1750871449025,-490.0,0.00032253,2,"2025-06-25T17:10:49.025",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605912,1750871449034,-523.38393579,0.00032253,2,"2025-06-25T17:10:49.034",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605914,1750871449044,-490.0,0.00032253,2,"2025-06-25T17:10:49.044",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605916,1750871449053,-490.0,0.00032253,2,"2025-06-25T17:10:49.053",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605917,1750871449062,-495.16,0.00032253,2,"2025-06-25T17:10:49.062",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605918,1750871449072,-490.0,0.00032253,2,"2025-06-25T17:10:49.072",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605919,1750871449081,-490.0,0.00032253,2,"2025-06-25T17:10:49.081",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605920,1750871449091,-627.17403291,0.00032253,2,"2025-06-25T17:10:49.091",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605921,1750871449100,-490.0,0.00032253,2,"2025-06-25T17:10:49.100",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605922,1750871449110,-490.0,0.00032253,2,"2025-06-25T17:10:49.110",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605923,1750871449119,-490.0,0.00032253,2,"2025-06-25T17:10:49.119",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605924,1750871449129,-490.0,0.00032253,2,"2025-06-25T17:10:49.129",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605925,1750871449138,-335.78284993,0.00032253,2,"2025-06-25T17:10:49.138",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605926,1750871449147,-530.58,0.00032253,2,"2025-06-25T17:10:49.147",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605927,1750871449156,-490.0,0.00032253,2,"2025-06-25T17:10:49.156",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605928,1750871449165,-490.0,0.00032253,2,"2025-06-25T17:10:49.165",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605929,1750871449174,-490.0,0.00032253,2,"2025-06-25T17:10:49.174",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605930,1750871449183,-1541.02,0.00032253,2,"2025-06-25T17:10:49.183",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605931,1750871449193,-490.0,0.00032253,2,"2025-06-25T17:10:49.193",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605932,1750871449202,-511.84,0.00032253,2,"2025-06-25T17:10:49.202",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605934,1750871449211,-490.97709503,0.00032253,2,"2025-06-25T17:10:49.211",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605936,1750871449221,-490.0,0.00032253,2,"2025-06-25T17:10:49.221",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605938,1750871449230,-490.0,0.00032253,2,"2025-06-25T17:10:49.230",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605940,1750871449240,-490.0,0.00032253,2,"2025-06-25T17:10:49.240",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605942,1750871449249,-490.0,0.00032253,2,"2025-06-25T17:10:49.249",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605944,1750871449259,-493.52787837,0.00032253,2,"2025-06-25T17:10:49.259",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605946,1750871449269,-490.0,0.00032253,2,"2025-06-25T17:10:49.269",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605948,1750871449281,-490.0,0.00032253,2,"2025-06-25T17:10:49.281",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605950,1750871449290,-490.0,0.00032253,2,"2025-06-25T17:10:49.290",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605952,1750871449299,-490.0,0.00032253,2,"2025-06-25T17:10:49.299",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605953,1750871449307,-490.0,0.00032253,2,"2025-06-25T17:10:49.307",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605956,1750871449318,-490.0,0.00032253,2,"2025-06-25T17:10:49.318",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605958,1750871449328,-490.0,0.00032253,2,"2025-06-25T17:10:49.328",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605960,1750871449338,-490.0,0.00032253,2,"2025-06-25T17:10:49.338",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605962,1750871449348,-300.0,0.00032262,10,"2025-06-25T17:10:49.348",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605964,1750871449357,-490.0,0.00032263,2,"2025-06-25T17:10:49.357",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605966,1750871449366,-490.0,0.00032263,2,"2025-06-25T17:10:49.366",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605968,1750871449376,-490.0,0.00032263,2,"2025-06-25T17:10:49.376",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605970,1750871449387,-490.0,0.00032263,2,"2025-06-25T17:10:49.387",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605972,1750871449396,-495.94206896,0.00032263,2,"2025-06-25T17:10:49.396",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605974,1750871449405,-490.0,0.00032263,2,"2025-06-25T17:10:49.405",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605976,1750871449414,-490.0,0.00032263,2,"2025-06-25T17:10:49.414",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605978,1750871449423,-490.0,0.00032263,2,"2025-06-25T17:10:49.423",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605980,1750871449433,-490.0,0.00032263,2,"2025-06-25T17:10:49.433",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605982,1750871449442,-490.0,0.00032263,2,"2025-06-25T17:10:49.442",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605984,1750871449452,-490.0,0.00032263,2,"2025-06-25T17:10:49.452",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605986,1750871449461,-490.0,0.00032263,2,"2025-06-25T17:10:49.461",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605988,1750871449470,-490.0,0.00032263,2,"2025-06-25T17:10:49.470",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605990,1750871449479,-490.0,0.00032263,2,"2025-06-25T17:10:49.479",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605992,1750871449488,-490.0,0.00032263,2,"2025-06-25T17:10:49.488",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605994,1750871449497,-587.81718081,0.00032263,2,"2025-06-25T17:10:49.497",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605995,1750871449506,-493.38606796,0.00032263,2,"2025-06-25T17:10:49.506",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605998,1750871449515,-490.0,0.00032263,2,"2025-06-25T17:10:49.515",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606000,1750871449524,-490.0,0.00032263,2,"2025-06-25T17:10:49.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606001,1750871449534,-490.0,0.00032263,2,"2025-06-25T17:10:49.534",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606003,1750871449543,-490.0,0.00032263,2,"2025-06-25T17:10:49.543",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606005,1750871449553,-468.55194253,0.00032263,2,"2025-06-25T17:10:49.553",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606008,1750871449562,-490.0,0.00032263,2,"2025-06-25T17:10:49.562",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606009,1750871449571,-490.0,0.00032263,2,"2025-06-25T17:10:49.571",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606011,1750871449581,-490.0,0.00032263,2,"2025-06-25T17:10:49.581",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606013,1750871449589,-500.25459612,0.00032263,2,"2025-06-25T17:10:49.589",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606015,1750871449598,-490.0,0.00032263,2,"2025-06-25T17:10:49.598",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606017,1750871449608,-490.0,0.00032263,2,"2025-06-25T17:10:49.608",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606020,1750871449617,-490.0,0.00032263,2,"2025-06-25T17:10:49.617",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606022,1750871449626,-490.0,0.00032263,2,"2025-06-25T17:10:49.626",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606023,1750871449635,-490.0,0.00032263,2,"2025-06-25T17:10:49.635",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606026,1750871449645,-490.0,0.00032263,2,"2025-06-25T17:10:49.645",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606028,1750871449654,-490.0,0.00032263,2,"2025-06-25T17:10:49.654",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606030,1750871449663,-490.0,0.00032263,2,"2025-06-25T17:10:49.663",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606032,1750871449672,-490.0,0.00032263,2,"2025-06-25T17:10:49.672",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606034,1750871449681,-490.0,0.00032263,2,"2025-06-25T17:10:49.681",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606036,1750871449690,-490.0,0.00032263,2,"2025-06-25T17:10:49.690",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606038,1750871449700,-490.0,0.00032263,2,"2025-06-25T17:10:49.700",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606040,1750871449709,-210.0,0.00032263,2,"2025-06-25T17:10:49.709",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606042,1750871449718,-490.0,0.00032263,2,"2025-06-25T17:10:49.718",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606044,1750871449727,-492.04843054,0.00032263,2,"2025-06-25T17:10:49.727",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606046,1750871449737,-490.0,0.00032263,2,"2025-06-25T17:10:49.737",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606048,1750871449746,-490.0,0.00032263,2,"2025-06-25T17:10:49.746",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606050,1750871449755,-490.0,0.00032263,2,"2025-06-25T17:10:49.755",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606052,1750871449764,-490.0,0.00032263,2,"2025-06-25T17:10:49.764",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606053,1750871449774,-490.0,0.00032263,2,"2025-06-25T17:10:49.774",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606055,1750871449783,-490.0,0.00032263,2,"2025-06-25T17:10:49.783",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606057,1750871449792,-490.0,0.00032263,2,"2025-06-25T17:10:49.792",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606059,1750871449801,-490.0,0.00032263,2,"2025-06-25T17:10:49.801",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606061,1750871449811,-490.0,0.00032263,2,"2025-06-25T17:10:49.811",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606063,1750871449821,-490.0,0.00032263,2,"2025-06-25T17:10:49.821",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606065,1750871449830,-490.0,0.00032263,2,"2025-06-25T17:10:49.830",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606067,1750871449839,-490.0,0.00032263,2,"2025-06-25T17:10:49.839",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606069,1750871449848,-490.0,0.00032263,2,"2025-06-25T17:10:49.848",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606071,1750871449856,-490.0,0.00032263,2,"2025-06-25T17:10:49.856",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606073,1750871449866,-490.0,0.00032263,2,"2025-06-25T17:10:49.866",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606075,1750871449875,-490.0,0.00032263,2,"2025-06-25T17:10:49.875",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606077,1750871449884,-490.0,0.00032263,2,"2025-06-25T17:10:49.884",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606079,1750871449894,-490.0,0.00032263,2,"2025-06-25T17:10:49.894",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606081,1750871449902,-490.0,0.00032263,2,"2025-06-25T17:10:49.902",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606083,1750871449912,-490.0,0.00032263,2,"2025-06-25T17:10:49.912",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606085,1750871449921,-490.0,0.00032263,2,"2025-06-25T17:10:49.921",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606087,1750871449932,-490.0,0.00032263,2,"2025-06-25T17:10:49.932",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606089,1750871449941,-490.0,0.00032263,2,"2025-06-25T17:10:49.941",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606091,1750871449950,-490.0,0.00032263,2,"2025-06-25T17:10:49.950",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606093,1750871449960,-490.0,0.00032263,2,"2025-06-25T17:10:49.960",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606095,1750871449969,-490.0,0.00032263,2,"2025-06-25T17:10:49.969",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606097,1750871449979,-490.0,0.00032263,2,"2025-06-25T17:10:49.979",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606099,1750871449988,-490.0,0.00032263,2,"2025-06-25T17:10:49.988",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606101,1750871449998,-544.22,0.00032263,2,"2025-06-25T17:10:49.998",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606103,1750871450007,-490.0,0.00032263,2,"2025-06-25T17:10:50.007",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606105,1750871450017,-490.0,0.00032263,2,"2025-06-25T17:10:50.017",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606107,1750871450026,-490.0,0.00032263,2,"2025-06-25T17:10:50.026",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606109,1750871450034,-490.0,0.00032263,2,"2025-06-25T17:10:50.034",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606111,1750871450044,-490.0,0.00032263,2,"2025-06-25T17:10:50.044",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606113,1750871450053,-490.0,0.00032263,2,"2025-06-25T17:10:50.053",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606115,1750871450062,-490.0,0.00032263,2,"2025-06-25T17:10:50.062",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606117,1750871450071,-242.03924445,0.00032263,2,"2025-06-25T17:10:50.071",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606119,1750871450080,-490.0,0.00032263,2,"2025-06-25T17:10:50.080",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606121,1750871450090,-239.25676251,0.00032263,2,"2025-06-25T17:10:50.090",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606123,1750871450099,-490.0,0.00032263,2,"2025-06-25T17:10:50.099",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606125,1750871450108,-490.0,0.00032263,2,"2025-06-25T17:10:50.108",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606127,1750871450118,-490.0,0.00032263,2,"2025-06-25T17:10:50.118",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606129,1750871450127,-490.0,0.00032263,2,"2025-06-25T17:10:50.127",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606131,1750871450136,-490.0,0.00032263,2,"2025-06-25T17:10:50.136",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606133,1750871450145,-490.0,0.00032263,2,"2025-06-25T17:10:50.145",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606135,1750871450154,-490.0,0.00032263,2,"2025-06-25T17:10:50.154",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606154,1750871450320,-490.0,0.00032263,2,"2025-06-25T17:10:50.320",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606156,1750871450330,-490.0,0.00032263,2,"2025-06-25T17:10:50.330",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606158,1750871450340,-490.0,0.00032263,2,"2025-06-25T17:10:50.340",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606160,1750871450351,-365.27601089,0.00032263,2,"2025-06-25T17:10:50.351",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606162,1750871450360,-490.0,0.00032263,2,"2025-06-25T17:10:50.360",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606164,1750871450369,-490.0,0.00032263,2,"2025-06-25T17:10:50.369",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606166,1750871450378,-490.0,0.00032263,2,"2025-06-25T17:10:50.378",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606168,1750871450387,-490.0,0.00032263,2,"2025-06-25T17:10:50.387",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606170,1750871450396,-490.0,0.00032263,2,"2025-06-25T17:10:50.396",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606172,1750871450406,-490.0,0.00032263,2,"2025-06-25T17:10:50.406",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606174,1750871450415,-490.0,0.00032263,2,"2025-06-25T17:10:50.415",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606176,1750871450424,-490.0,0.00032263,2,"2025-06-25T17:10:50.424",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606178,1750871450434,-490.0,0.00032263,2,"2025-06-25T17:10:50.434",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606180,1750871450444,-490.0,0.00032263,2,"2025-06-25T17:10:50.444",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606182,1750871450454,-490.0,0.00032263,2,"2025-06-25T17:10:50.454",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606183,1750871450463,-490.0,0.00032263,2,"2025-06-25T17:10:50.463",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606186,1750871450472,-490.0,0.00032263,2,"2025-06-25T17:10:50.472",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606188,1750871450482,-490.0,0.00032263,2,"2025-06-25T17:10:50.482",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606189,1750871450491,-490.0,0.00032263,2,"2025-06-25T17:10:50.491",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606192,1750871450502,-490.0,0.00032263,2,"2025-06-25T17:10:50.502",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606194,1750871450511,-490.0,0.00032263,2,"2025-06-25T17:10:50.511",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606195,1750871450520,-490.0,0.00032263,2,"2025-06-25T17:10:50.520",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606197,1750871450529,-490.0,0.00032263,2,"2025-06-25T17:10:50.529",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606200,1750871450539,-490.0,0.00032263,2,"2025-06-25T17:10:50.539",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606201,1750871450550,-490.0,0.00032263,2,"2025-06-25T17:10:50.550",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606204,1750871450560,-490.0,0.00032263,2,"2025-06-25T17:10:50.560",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606206,1750871450569,-490.0,0.00032263,2,"2025-06-25T17:10:50.569",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606207,1750871450579,-490.0,0.00032263,2,"2025-06-25T17:10:50.579",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606209,1750871450588,-490.0,0.00032263,2,"2025-06-25T17:10:50.588",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606211,1750871450597,-490.0,0.00032263,2,"2025-06-25T17:10:50.597",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606213,1750871450606,-490.0,0.00032263,2,"2025-06-25T17:10:50.606",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606215,1750871450616,-490.0,0.00032263,2,"2025-06-25T17:10:50.616",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606217,1750871450625,-490.0,0.00032263,2,"2025-06-25T17:10:50.625",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606219,1750871450634,-490.0,0.00032263,2,"2025-06-25T17:10:50.634",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606221,1750871450643,-490.0,0.00032263,2,"2025-06-25T17:10:50.643",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606223,1750871450651,-490.0,0.00032263,2,"2025-06-25T17:10:50.651",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606225,1750871450659,-490.0,0.00032263,2,"2025-06-25T17:10:50.659",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606227,1750871450668,-490.0,0.00032263,2,"2025-06-25T17:10:50.668",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606229,1750871450679,-490.0,0.00032263,2,"2025-06-25T17:10:50.679",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606231,1750871450688,-490.0,0.00032263,2,"2025-06-25T17:10:50.688",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606233,1750871450697,-490.0,0.00032263,2,"2025-06-25T17:10:50.697",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606235,1750871450706,-490.0,0.00032263,2,"2025-06-25T17:10:50.706",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606237,1750871450715,-490.0,0.00032263,2,"2025-06-25T17:10:50.715",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606239,1750871450724,-490.0,0.00032263,2,"2025-06-25T17:10:50.724",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606241,1750871450733,-357.42415874,0.00032263,2,"2025-06-25T17:10:50.733",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606243,1750871450743,-490.0,0.00032263,2,"2025-06-25T17:10:50.743",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606245,1750871450753,-490.0,0.00032263,2,"2025-06-25T17:10:50.753",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606247,1750871450762,-490.0,0.00032263,2,"2025-06-25T17:10:50.762",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606249,1750871450772,-490.0,0.00032263,2,"2025-06-25T17:10:50.772",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606251,1750871450781,-490.0,0.00032263,2,"2025-06-25T17:10:50.781",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606253,1750871450790,-490.0,0.00032263,2,"2025-06-25T17:10:50.790",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606255,1750871450799,-490.0,0.00032263,2,"2025-06-25T17:10:50.799",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606257,1750871450808,-490.0,0.00032263,2,"2025-06-25T17:10:50.808",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606259,1750871450818,-490.0,0.00032263,2,"2025-06-25T17:10:50.818",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606261,1750871450827,-490.0,0.00032263,2,"2025-06-25T17:10:50.827",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606263,1750871450835,-490.0,0.00032263,2,"2025-06-25T17:10:50.835",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606265,1750871450844,-490.0,0.00032263,2,"2025-06-25T17:10:50.844",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606267,1750871450853,-490.0,0.00032263,2,"2025-06-25T17:10:50.853",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606269,1750871450863,-490.0,0.00032263,2,"2025-06-25T17:10:50.863",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606271,1750871450872,-490.0,0.00032263,2,"2025-06-25T17:10:50.872",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606273,1750871450881,-490.0,0.00032263,2,"2025-06-25T17:10:50.881",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606275,1750871450890,-490.0,0.00032263,2,"2025-06-25T17:10:50.890",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606277,1750871450900,-490.0,0.00032263,2,"2025-06-25T17:10:50.900",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606279,1750871450909,-1000.0,0.00032263,2,"2025-06-25T17:10:50.909",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606281,1750871450919,-490.0,0.00032263,2,"2025-06-25T17:10:50.919",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606282,1750871450928,-490.0,0.00032263,2,"2025-06-25T17:10:50.928",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606283,1750871450937,-490.0,0.00032263,2,"2025-06-25T17:10:50.937",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606284,1750871450946,-490.0,0.00032263,2,"2025-06-25T17:10:50.946",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606285,1750871450956,-490.0,0.00032263,2,"2025-06-25T17:10:50.956",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606286,1750871450965,-490.0,0.00032263,2,"2025-06-25T17:10:50.965",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606287,1750871450974,-490.0,0.00032263,2,"2025-06-25T17:10:50.974",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606288,1750871450983,-490.0,0.00032263,2,"2025-06-25T17:10:50.983",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606289,1750871450992,-490.0,0.00032263,2,"2025-06-25T17:10:50.992",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606290,1750871451002,-490.0,0.00032263,2,"2025-06-25T17:10:51.002",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606291,1750871451011,-651.2,0.00032263,2,"2025-06-25T17:10:51.011",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606292,1750871451021,-490.0,0.00032263,2,"2025-06-25T17:10:51.021",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606293,1750871451030,-1175.6,0.00032263,2,"2025-06-25T17:10:51.030",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606294,1750871451040,-490.0,0.00032263,2,"2025-06-25T17:10:51.040",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606295,1750871451049,-490.0,0.00032263,2,"2025-06-25T17:10:51.049",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606296,1750871451058,-490.0,0.00032263,2,"2025-06-25T17:10:51.058",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606297,1750871451068,-490.0,0.00032263,2,"2025-06-25T17:10:51.068",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606298,1750871451077,-490.0,0.00032263,2,"2025-06-25T17:10:51.077",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606299,1750871451086,-609.12,0.00032263,2,"2025-06-25T17:10:51.086",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606300,1750871451095,-490.0,0.00032263,2,"2025-06-25T17:10:51.095",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606301,1750871451104,-490.0,0.00032263,2,"2025-06-25T17:10:51.104",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606302,1750871451114,-832.31,0.00032263,2,"2025-06-25T17:10:51.114",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606303,1750871451124,-490.0,0.00032263,2,"2025-06-25T17:10:51.124",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606304,1750871451134,-490.0,0.00032263,2,"2025-06-25T17:10:51.134",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606305,1750871451143,-490.0,0.00032263,2,"2025-06-25T17:10:51.143",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606306,1750871451152,-490.0,0.00032263,2,"2025-06-25T17:10:51.152",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606307,1750871451161,-490.0,0.00032263,2,"2025-06-25T17:10:51.161",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606308,1750871451171,-490.0,0.00032263,2,"2025-06-25T17:10:51.171",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606309,1750871451180,-605.6,0.00032263,2,"2025-06-25T17:10:51.180",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606310,1750871451189,-490.0,0.00032263,2,"2025-06-25T17:10:51.189",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606311,1750871451199,-490.0,0.00032263,2,"2025-06-25T17:10:51.199",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606312,1750871451207,-3073.92,0.00032263,2,"2025-06-25T17:10:51.207",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606313,1750871451216,-490.0,0.00032263,2,"2025-06-25T17:10:51.216",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606314,1750871451226,-490.0,0.00032263,2,"2025-06-25T17:10:51.226",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606315,1750871451235,-1310.43,0.00032263,2,"2025-06-25T17:10:51.235",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606316,1750871451244,-490.0,0.00032263,2,"2025-06-25T17:10:51.244",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606317,1750871451254,-735.79,0.00032263,2,"2025-06-25T17:10:51.254",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606318,1750871451262,-490.0,0.00032263,2,"2025-06-25T17:10:51.262",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606319,1750871451272,-490.0,0.00032263,2,"2025-06-25T17:10:51.272",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606320,1750871451283,-490.0,0.00032263,2,"2025-06-25T17:10:51.283",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606321,1750871451293,-733.49,0.00032263,2,"2025-06-25T17:10:51.293",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606322,1750871451302,-576.54,0.00032263,2,"2025-06-25T17:10:51.302",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606323,1750871451312,-490.0,0.00032263,2,"2025-06-25T17:10:51.312",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606324,1750871451322,-490.0,0.00032263,2,"2025-06-25T17:10:51.322",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606325,1750871451331,-606.17,0.00032263,2,"2025-06-25T17:10:51.331",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606326,1750871451341,-1047.07,0.00032263,2,"2025-06-25T17:10:51.341",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606327,1750871451352,-490.0,0.00032263,2,"2025-06-25T17:10:51.352",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606328,1750871451362,-490.0,0.00032263,2,"2025-06-25T17:10:51.362",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606329,1750871451371,-490.0,0.00032263,2,"2025-06-25T17:10:51.371",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606330,1750871451380,-490.0,0.00032263,2,"2025-06-25T17:10:51.380",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606331,1750871451391,-591.88,0.00032263,2,"2025-06-25T17:10:51.391",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606332,1750871451401,-490.0,0.00032263,2,"2025-06-25T17:10:51.401",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606333,1750871451411,-546.62663054,0.00032263,2,"2025-06-25T17:10:51.411",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606334,1750871451420,-490.0,0.00032263,2,"2025-06-25T17:10:51.420",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606335,1750871451429,-694.28,0.00032263,2,"2025-06-25T17:10:51.429",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606336,1750871451438,-490.0,0.00032263,2,"2025-06-25T17:10:51.438",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606337,1750871451447,-490.0,0.00032263,2,"2025-06-25T17:10:51.447",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606338,1750871451456,-490.0,0.00032263,2,"2025-06-25T17:10:51.456",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606339,1750871451465,-490.0,0.00032263,2,"2025-06-25T17:10:51.465",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606340,1750871451475,-490.0,0.00032263,2,"2025-06-25T17:10:51.475",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606341,1750871451488,-601.98,0.00032263,2,"2025-06-25T17:10:51.488",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606342,1750871451499,-490.0,0.00032263,2,"2025-06-25T17:10:51.499",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606343,1750871451512,-490.0,0.00032263,2,"2025-06-25T17:10:51.512",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606344,1750871451521,-696.7,0.00032263,2,"2025-06-25T17:10:51.521",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606345,1750871451530,-490.0,0.00032263,2,"2025-06-25T17:10:51.530",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606346,1750871451539,-490.0,0.00032263,2,"2025-06-25T17:10:51.539",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606347,1750871451548,-490.0,0.00032263,2,"2025-06-25T17:10:51.548",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606348,1750871451557,-490.0,0.00032263,2,"2025-06-25T17:10:51.557",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606349,1750871451566,-490.0,0.00032263,2,"2025-06-25T17:10:51.566",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606350,1750871451576,-611.23,0.00032263,2,"2025-06-25T17:10:51.576",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606351,1750871451585,-497.70270729,0.00032263,2,"2025-06-25T17:10:51.585",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606352,1750871451594,-490.0,0.00032263,2,"2025-06-25T17:10:51.594",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606353,1750871451603,-490.0,0.00032263,2,"2025-06-25T17:10:51.603",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606354,1750871451612,-1116.03,0.00032263,2,"2025-06-25T17:10:51.612",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606355,1750871451621,-490.0,0.00032263,2,"2025-06-25T17:10:51.621",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606356,1750871451631,-490.0,0.00032263,2,"2025-06-25T17:10:51.631",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606357,1750871451640,-490.0,0.00032263,2,"2025-06-25T17:10:51.640",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606358,1750871451649,-581.68,0.00032263,2,"2025-06-25T17:10:51.649",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606359,1750871451659,-490.0,0.00032263,2,"2025-06-25T17:10:51.659",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606360,1750871451668,-531.49,0.00032263,2,"2025-06-25T17:10:51.668",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606361,1750871451677,-490.0,0.00032263,2,"2025-06-25T17:10:51.677",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606362,1750871451687,-490.0,0.00032263,2,"2025-06-25T17:10:51.687",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606363,1750871451696,-492.07670737,0.00032263,2,"2025-06-25T17:10:51.696",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606364,1750871451705,-205.77,0.00032263,2,"2025-06-25T17:10:51.705",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606365,1750871451714,-490.0,0.00032263,2,"2025-06-25T17:10:51.714",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606366,1750871451723,-490.0,0.00032263,2,"2025-06-25T17:10:51.723",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606367,1750871451732,-490.0,0.00032263,2,"2025-06-25T17:10:51.732",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606368,1750871451742,-490.0,0.00032263,2,"2025-06-25T17:10:51.742",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606369,1750871451752,-898.33,0.00032263,2,"2025-06-25T17:10:51.752",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606370,1750871451762,-805.61,0.00032263,2,"2025-06-25T17:10:51.762",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606371,1750871451771,-490.0,0.00032263,2,"2025-06-25T17:10:51.771",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606372,1750871451783,-490.0,0.00032263,2,"2025-06-25T17:10:51.783",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606373,1750871451800,-490.0,0.00032263,2,"2025-06-25T17:10:51.800",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606374,1750871451816,-1612.48,0.00032263,2,"2025-06-25T17:10:51.816",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606375,1750871451828,-847.23,0.00032263,2,"2025-06-25T17:10:51.828",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606376,1750871451841,-490.0,0.00032263,2,"2025-06-25T17:10:51.841",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606377,1750871451855,-3021.92,0.00032263,2,"2025-06-25T17:10:51.855",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606378,1750871451869,-490.0,0.00032263,2,"2025-06-25T17:10:51.869",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606379,1750871451884,-490.0,0.00032263,2,"2025-06-25T17:10:51.884",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606380,1750871451898,-490.0,0.00032263,2,"2025-06-25T17:10:51.898",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606381,1750871451911,-1477.39,0.00032263,2,"2025-06-25T17:10:51.911",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606382,1750871451923,-490.0,0.00032263,2,"2025-06-25T17:10:51.923",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606383,1750871451936,-502.6492585,0.00032273,5,"2025-06-25T17:10:51.936",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606384,1750871451949,-500.92039136,0.00032273,5,"2025-06-25T17:10:51.949",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606385,1750871451964,-490.0,0.00032273,2,"2025-06-25T17:10:51.964",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606386,1750871451978,-490.0,0.00032273,2,"2025-06-25T17:10:51.978",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606387,1750871451992,-490.0,0.00032273,2,"2025-06-25T17:10:51.992",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606388,1750871452007,-490.0,0.00032273,2,"2025-06-25T17:10:52.007",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606389,1750871452023,-493.87498789,0.00032273,2,"2025-06-25T17:10:52.023",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606390,1750871452036,-490.0,0.00032273,2,"2025-06-25T17:10:52.036",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606391,1750871452050,-490.0,0.00032273,2,"2025-06-25T17:10:52.050",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606392,1750871452062,-490.0,0.00032273,2,"2025-06-25T17:10:52.062",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606393,1750871452076,-490.0,0.00032273,2,"2025-06-25T17:10:52.076",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606394,1750871452090,-490.0,0.00032273,2,"2025-06-25T17:10:52.090",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606395,1750871452103,-490.0,0.00032273,2,"2025-06-25T17:10:52.103",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606396,1750871452116,-491.60311437,0.00032273,2,"2025-06-25T17:10:52.116",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606397,1750871452129,-490.0,0.00032273,2,"2025-06-25T17:10:52.129",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606398,1750871452140,-398.68,0.00032273,2,"2025-06-25T17:10:52.140",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606399,1750871452151,-288.38,0.00032273,2,"2025-06-25T17:10:52.151",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606400,1750871452168,-490.0,0.00032273,2,"2025-06-25T17:10:52.168",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606402,1750871452179,-490.0,0.00032273,2,"2025-06-25T17:10:52.179",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606404,1750871452190,-490.0,0.00032273,2,"2025-06-25T17:10:52.190",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606406,1750871452200,-490.0,0.00032273,2,"2025-06-25T17:10:52.200",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606409,1750871452215,-490.0,0.00032273,2,"2025-06-25T17:10:52.215",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606410,1750871452228,-490.0,0.00032273,2,"2025-06-25T17:10:52.228",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606411,1750871452238,-490.0,0.00032273,2,"2025-06-25T17:10:52.238",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606412,1750871452250,-490.0,0.00032273,2,"2025-06-25T17:10:52.250",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606413,1750871452262,-490.0,0.00032273,2,"2025-06-25T17:10:52.262",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606414,1750871452276,-490.0,0.00032273,2,"2025-06-25T17:10:52.276",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606415,1750871452287,-490.0,0.00032273,2,"2025-06-25T17:10:52.287",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606416,1750871452299,-490.0,0.00032273,2,"2025-06-25T17:10:52.299",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606417,1750871452311,-490.0,0.00032273,2,"2025-06-25T17:10:52.311",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606418,1750871452323,-490.0,0.00032273,2,"2025-06-25T17:10:52.323",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606419,1750871452335,-490.0,0.00032273,2,"2025-06-25T17:10:52.335",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606420,1750871452346,-490.0,0.00032273,2,"2025-06-25T17:10:52.346",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606421,1750871452358,-1225.87,0.00032273,2,"2025-06-25T17:10:52.358",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606422,1750871452369,-490.0,0.00032273,2,"2025-06-25T17:10:52.369",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606423,1750871452381,-490.0,0.00032273,2,"2025-06-25T17:10:52.381",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606424,1750871452392,-490.0,0.00032273,2,"2025-06-25T17:10:52.392",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606425,1750871452404,-910.01,0.00032273,2,"2025-06-25T17:10:52.404",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606426,1750871452415,-490.0,0.00032273,2,"2025-06-25T17:10:52.415",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606427,1750871452426,-490.0,0.00032273,2,"2025-06-25T17:10:52.426",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606428,1750871452437,-490.0,0.00032273,2,"2025-06-25T17:10:52.437",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606429,1750871452449,-490.0,0.00032273,2,"2025-06-25T17:10:52.449",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606430,1750871452461,-490.0,0.00032273,2,"2025-06-25T17:10:52.461",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606431,1750871452473,-2240.33,0.00032273,2,"2025-06-25T17:10:52.473",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606432,1750871452486,-490.0,0.00032273,2,"2025-06-25T17:10:52.486",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606433,1750871452498,-490.0,0.00032273,2,"2025-06-25T17:10:52.498",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606434,1750871452509,-490.0,0.00032273,2,"2025-06-25T17:10:52.509",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606435,1750871452521,-490.0,0.00032273,2,"2025-06-25T17:10:52.521",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606436,1750871452532,-2279.21,0.00032273,2,"2025-06-25T17:10:52.532",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606437,1750871452543,-715.57,0.00032273,2,"2025-06-25T17:10:52.543",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606438,1750871452555,-490.0,0.00032273,2,"2025-06-25T17:10:52.555",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606439,1750871452567,-490.0,0.00032273,2,"2025-06-25T17:10:52.567",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606440,1750871452579,-490.0,0.00032273,2,"2025-06-25T17:10:52.579",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606441,1750871452591,-673.29,0.00032273,2,"2025-06-25T17:10:52.591",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606442,1750871452603,-490.0,0.00032273,2,"2025-06-25T17:10:52.603",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606443,1750871452614,-490.0,0.00032273,2,"2025-06-25T17:10:52.614",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606444,1750871452627,-1542.14,0.00032273,2,"2025-06-25T17:10:52.627",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606445,1750871452638,-490.0,0.00032273,2,"2025-06-25T17:10:52.638",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606446,1750871452651,-490.0,0.00032273,2,"2025-06-25T17:10:52.651",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606447,1750871452663,-1060.49,0.00032273,2,"2025-06-25T17:10:52.663",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606448,1750871452675,-1681.12,0.00032273,2,"2025-06-25T17:10:52.675",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606449,1750871452687,-126664.67,0.00032273,2,"2025-06-25T17:10:52.687",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606450,1750871452701,-39830.47265242,0.00032314,2,"2025-06-25T17:10:52.701",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606451,1750871452713,-168.0,0.00032329,2,"2025-06-25T17:10:52.713",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606452,1750871452724,-793.0,0.00032512,2,"2025-06-25T17:10:52.724",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606453,1750871452736,-490.0,0.00032516,2,"2025-06-25T17:10:52.736",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606454,1750871452748,-1129.19,0.00032516,2,"2025-06-25T17:10:52.748",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606455,1750871452760,-490.0,0.00032516,2,"2025-06-25T17:10:52.760",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606456,1750871452772,-490.0,0.00032516,2,"2025-06-25T17:10:52.772",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606458,1750871452784,-1866.52,0.00032516,2,"2025-06-25T17:10:52.784",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606460,1750871452796,-490.0,0.00032516,2,"2025-06-25T17:10:52.796",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606462,1750871452808,-548.79,0.00032516,2,"2025-06-25T17:10:52.808",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606464,1750871452820,-490.0,0.00032516,2,"2025-06-25T17:10:52.820",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606466,1750871452832,-490.0,0.00032517,2,"2025-06-25T17:10:52.832",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606468,1750871452844,-490.0,0.00032517,2,"2025-06-25T17:10:52.844",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606471,1750871452855,-490.0,0.00032517,2,"2025-06-25T17:10:52.855",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606473,1750871452867,-352.28989286,0.00032517,2,"2025-06-25T17:10:52.867",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606475,1750871452879,-490.0,0.00032517,2,"2025-06-25T17:10:52.879",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606478,1750871452891,-490.0,0.00032517,2,"2025-06-25T17:10:52.891",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606480,1750871452903,-490.0,0.00032517,2,"2025-06-25T17:10:52.903",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606482,1750871452915,-490.0,0.00032517,2,"2025-06-25T17:10:52.915",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606484,1750871452927,-654.55,0.00032517,2,"2025-06-25T17:10:52.927",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606487,1750871452938,-490.0,0.00032517,2,"2025-06-25T17:10:52.938",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606489,1750871452950,-490.0,0.00032517,2,"2025-06-25T17:10:52.950",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606491,1750871452962,-490.0,0.00032517,2,"2025-06-25T17:10:52.962",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606494,1750871452974,-651.49,0.00032517,2,"2025-06-25T17:10:52.974",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606496,1750871452985,-1021.91,0.00032517,2,"2025-06-25T17:10:52.985",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606498,1750871452997,-490.0,0.00032517,2,"2025-06-25T17:10:52.997",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606500,1750871453009,-490.0,0.00032517,2,"2025-06-25T17:10:53.009",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606503,1750871453021,-490.0,0.00032517,2,"2025-06-25T17:10:53.021",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606505,1750871453032,-1075.904011,0.00032517,2,"2025-06-25T17:10:53.032",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606507,1750871453044,-490.0,0.00032517,2,"2025-06-25T17:10:53.044",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606509,1750871453055,-490.0,0.00032517,2,"2025-06-25T17:10:53.055",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606511,1750871453067,-490.0,0.00032517,2,"2025-06-25T17:10:53.067",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606514,1750871453079,-285.57571525,0.00032517,2,"2025-06-25T17:10:53.079",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606516,1750871453091,-1767.80848,0.0003252,2,"2025-06-25T17:10:53.091",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606518,1750871453102,-595.04,0.0003252,2,"2025-06-25T17:10:53.102",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606520,1750871453114,-500.0,0.00032521,5,"2025-06-25T17:10:53.114",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606523,1750871453126,-533.9800184,0.00032521,5,"2025-06-25T17:10:53.126",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606525,1750871453137,-1004.73384378,0.00032521,2,"2025-06-25T17:10:53.137",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606527,1750871453149,-1000.0,0.00032521,5,"2025-06-25T17:10:53.149",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606529,1750871453160,-1000.0,0.00032521,5,"2025-06-25T17:10:53.160",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606531,1750871453172,-500.0,0.00032521,5,"2025-06-25T17:10:53.172",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606533,1750871453184,-1000.0,0.00032521,5,"2025-06-25T17:10:53.184",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606536,1750871453196,-1000.0,0.00032521,5,"2025-06-25T17:10:53.196",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606538,1750871453207,-1000.0,0.00032521,3,"2025-06-25T17:10:53.207",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606540,1750871453219,-490.0,0.00032526,2,"2025-06-25T17:10:53.219",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606542,1750871453230,-490.0,0.00032526,2,"2025-06-25T17:10:53.230",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606545,1750871453242,-490.0,0.00032526,2,"2025-06-25T17:10:53.242",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606547,1750871453254,-490.0,0.00032526,2,"2025-06-25T17:10:53.254",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606549,1750871453267,-3206.3,0.00032526,2,"2025-06-25T17:10:53.267",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606552,1750871453283,-490.0,0.00032526,2,"2025-06-25T17:10:53.283",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606554,1750871453295,-637.02,0.00032526,2,"2025-06-25T17:10:53.295",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606556,1750871453306,-490.0,0.00032526,2,"2025-06-25T17:10:53.306",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606558,1750871453319,-662.87,0.00032526,2,"2025-06-25T17:10:53.319",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606560,1750871453330,-580.74,0.00032526,2,"2025-06-25T17:10:53.330",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606563,1750871453342,-490.0,0.00032526,2,"2025-06-25T17:10:53.342",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606565,1750871453355,-490.0,0.00032526,2,"2025-06-25T17:10:53.355",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606567,1750871453367,-490.0,0.00032526,2,"2025-06-25T17:10:53.367",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606570,1750871453378,-490.0,0.00032526,2,"2025-06-25T17:10:53.378",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606572,1750871453390,-3415.7,0.00032526,2,"2025-06-25T17:10:53.390",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606574,1750871453401,-1173.24,0.00032526,2,"2025-06-25T17:10:53.401",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606576,1750871453414,-490.0,0.00032526,2,"2025-06-25T17:10:53.414",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606579,1750871453426,-1512.23,0.00032526,2,"2025-06-25T17:10:53.426",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606581,1750871453438,-490.0,0.00032526,2,"2025-06-25T17:10:53.438",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606583,1750871453448,-511.04,0.00032526,2,"2025-06-25T17:10:53.448",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606585,1750871453459,-490.0,0.00032526,2,"2025-06-25T17:10:53.459",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606587,1750871453472,-490.0,0.00032526,2,"2025-06-25T17:10:53.472",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606590,1750871453484,-490.0,0.00032526,2,"2025-06-25T17:10:53.484",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606592,1750871453496,-641.76,0.00032526,2,"2025-06-25T17:10:53.496",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606594,1750871453507,-490.0,0.00032526,2,"2025-06-25T17:10:53.507",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606596,1750871453518,-490.0,0.00032527,2,"2025-06-25T17:10:53.518",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606599,1750871453530,-490.0,0.00032527,2,"2025-06-25T17:10:53.530",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606601,1750871453542,-490.0,0.00032527,2,"2025-06-25T17:10:53.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606603,1750871453553,-490.0,0.00032527,2,"2025-06-25T17:10:53.553",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606605,1750871453563,-490.0,0.00032527,2,"2025-06-25T17:10:53.563",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606607,1750871453572,-249.74,0.00032527,2,"2025-06-25T17:10:53.572",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606609,1750871453582,-636.92,0.00032527,2,"2025-06-25T17:10:53.582",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606611,1750871453591,-490.0,0.00032527,2,"2025-06-25T17:10:53.591",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606613,1750871453600,-299.22,0.00032527,2,"2025-06-25T17:10:53.600",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606615,1750871453609,-490.0,0.00032527,2,"2025-06-25T17:10:53.609",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606617,1750871453618,-391.48,0.00032527,2,"2025-06-25T17:10:53.618",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606619,1750871453628,-356.14,0.00032527,2,"2025-06-25T17:10:53.628",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606621,1750871453637,-490.0,0.00032527,2,"2025-06-25T17:10:53.637",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606651,1750871453903,-305.02,0.00032527,2,"2025-06-25T17:10:53.903",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606655,1750871453932,-475.74,0.00032527,2,"2025-06-25T17:10:53.932",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606657,1750871453949,-490.0,0.00032527,2,"2025-06-25T17:10:53.949",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606659,1750871453958,-265.6,0.00032527,2,"2025-06-25T17:10:53.958",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606662,1750871453968,-356.5739278,0.00032527,2,"2025-06-25T17:10:53.968",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606664,1750871453977,-334.3,0.00032527,2,"2025-06-25T17:10:53.977",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606666,1750871453987,-490.0,0.00032527,2,"2025-06-25T17:10:53.987",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606668,1750871453996,-183.64,0.00032527,2,"2025-06-25T17:10:53.996",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606670,1750871454006,-490.0,0.00032527,2,"2025-06-25T17:10:54.006",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606671,1750871454015,-490.0,0.00032527,2,"2025-06-25T17:10:54.015",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606673,1750871454024,-490.0,0.00032527,2,"2025-06-25T17:10:54.024",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606674,1750871454033,-398.12,0.00032527,2,"2025-06-25T17:10:54.033",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606676,1750871454043,-355.34,0.00032527,2,"2025-06-25T17:10:54.043",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606678,1750871454052,-224.8157614,0.00032527,2,"2025-06-25T17:10:54.052",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606679,1750871454061,-542.58,0.00032527,2,"2025-06-25T17:10:54.061",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606681,1750871454070,-490.0,0.00032527,2,"2025-06-25T17:10:54.070",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606683,1750871454080,-710.69,0.00032527,2,"2025-06-25T17:10:54.080",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606684,1750871454089,-540.34,0.00032527,2,"2025-06-25T17:10:54.089",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606685,1750871454098,-288.72,0.00032527,2,"2025-06-25T17:10:54.098",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606686,1750871454107,-185.78,0.00032527,2,"2025-06-25T17:10:54.107",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606687,1750871454116,-490.0,0.00032527,2,"2025-06-25T17:10:54.116",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606688,1750871454126,-490.0,0.00032527,2,"2025-06-25T17:10:54.126",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606689,1750871454135,-490.0,0.00032527,2,"2025-06-25T17:10:54.135",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606690,1750871454144,-1004.81,0.00032527,2,"2025-06-25T17:10:54.144",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606691,1750871454154,-490.0,0.00032527,2,"2025-06-25T17:10:54.154",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606692,1750871454163,-495.16,0.00032527,2,"2025-06-25T17:10:54.163",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606693,1750871454173,-490.0,0.00032527,2,"2025-06-25T17:10:54.173",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606694,1750871454182,-490.0,0.00032527,2,"2025-06-25T17:10:54.182",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606695,1750871454191,-490.0,0.00032527,2,"2025-06-25T17:10:54.191",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606696,1750871454200,-321.20850657,0.00032527,2,"2025-06-25T17:10:54.200",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606697,1750871454215,-490.0,0.00032527,2,"2025-06-25T17:10:54.215",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606698,1750871454224,-1541.02,0.00032527,2,"2025-06-25T17:10:54.224",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606699,1750871454233,-490.0,0.00032527,2,"2025-06-25T17:10:54.233",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606700,1750871454243,-490.0,0.00032527,2,"2025-06-25T17:10:54.243",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606701,1750871454253,-490.0,0.00032527,2,"2025-06-25T17:10:54.253",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606702,1750871454263,-490.0,0.00032527,2,"2025-06-25T17:10:54.263",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606703,1750871454275,-352.01398423,0.00032527,2,"2025-06-25T17:10:54.275",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606704,1750871454285,-490.0,0.00032527,2,"2025-06-25T17:10:54.285",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606705,1750871454294,-490.0,0.00032527,2,"2025-06-25T17:10:54.294",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606706,1750871454303,-490.0,0.00032527,2,"2025-06-25T17:10:54.303",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606707,1750871454314,-490.0,0.00032527,2,"2025-06-25T17:10:54.314",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606708,1750871454323,-490.0,0.00032527,2,"2025-06-25T17:10:54.323",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606709,1750871454332,-163.49009952,0.0003253,2,"2025-06-25T17:10:54.332",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606710,1750871454342,-311.01437501,0.00032536,10,"2025-06-25T17:10:54.342",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606711,1750871454352,-490.0,0.00032537,2,"2025-06-25T17:10:54.352",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606712,1750871454361,-490.0,0.00032537,2,"2025-06-25T17:10:54.361",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606713,1750871454370,-490.0,0.00032537,2,"2025-06-25T17:10:54.370",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606714,1750871454379,-490.0,0.00032537,2,"2025-06-25T17:10:54.379",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606715,1750871454389,-490.0,0.00032537,2,"2025-06-25T17:10:54.389",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606716,1750871454398,-490.0,0.00032537,2,"2025-06-25T17:10:54.398",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606717,1750871454407,-490.0,0.00032537,2,"2025-06-25T17:10:54.407",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606718,1750871454416,-582.39901821,0.00032537,2,"2025-06-25T17:10:54.416",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606719,1750871454425,-612.16761749,0.00032537,2,"2025-06-25T17:10:54.425",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606720,1750871454435,-490.0,0.00032537,2,"2025-06-25T17:10:54.435",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606721,1750871454444,-490.0,0.00032537,2,"2025-06-25T17:10:54.444",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606722,1750871454453,-279.31347348,0.00032537,2,"2025-06-25T17:10:54.453",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606723,1750871454463,-490.0,0.00032537,2,"2025-06-25T17:10:54.463",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606724,1750871454472,-490.0,0.00032537,2,"2025-06-25T17:10:54.472",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606725,1750871454481,-490.0,0.00032537,2,"2025-06-25T17:10:54.481",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606726,1750871454490,-490.0,0.00032537,2,"2025-06-25T17:10:54.490",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606727,1750871454499,-490.0,0.00032537,2,"2025-06-25T17:10:54.499",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606728,1750871454509,-490.0,0.00032537,2,"2025-06-25T17:10:54.509",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606729,1750871454519,-490.0,0.00032537,2,"2025-06-25T17:10:54.519",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606730,1750871454528,-490.0,0.00032537,2,"2025-06-25T17:10:54.528",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606731,1750871454537,-490.0,0.00032537,2,"2025-06-25T17:10:54.537",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606732,1750871454546,-490.0,0.00032537,2,"2025-06-25T17:10:54.546",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606733,1750871454556,-490.0,0.00032537,2,"2025-06-25T17:10:54.556",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606734,1750871454565,-490.0,0.00032537,2,"2025-06-25T17:10:54.565",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606735,1750871454574,-490.0,0.00032537,2,"2025-06-25T17:10:54.574",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606736,1750871454583,-294.3,0.00032537,2,"2025-06-25T17:10:54.583",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606737,1750871454593,-490.0,0.00032537,2,"2025-06-25T17:10:54.593",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606738,1750871454602,-490.0,0.00032537,2,"2025-06-25T17:10:54.602",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606739,1750871454611,-441.1,0.00032537,2,"2025-06-25T17:10:54.611",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606740,1750871454621,-490.0,0.00032537,2,"2025-06-25T17:10:54.621",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606741,1750871454630,-490.0,0.00032537,2,"2025-06-25T17:10:54.630",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606742,1750871454639,-490.0,0.00032537,2,"2025-06-25T17:10:54.639",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606743,1750871454649,-490.0,0.00032537,2,"2025-06-25T17:10:54.649",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606744,1750871454658,-490.0,0.00032537,2,"2025-06-25T17:10:54.658",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606745,1750871454667,-490.0,0.00032537,2,"2025-06-25T17:10:54.667",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606746,1750871454676,-490.0,0.00032537,2,"2025-06-25T17:10:54.676",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606747,1750871454685,-490.0,0.00032537,2,"2025-06-25T17:10:54.685",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606748,1750871454695,-490.0,0.00032537,2,"2025-06-25T17:10:54.695",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606749,1750871454704,-490.0,0.00032537,2,"2025-06-25T17:10:54.704",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606750,1750871454713,-490.0,0.00032537,2,"2025-06-25T17:10:54.713",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606751,1750871454723,-490.0,0.00032537,2,"2025-06-25T17:10:54.723",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606752,1750871454732,-490.0,0.00032537,2,"2025-06-25T17:10:54.732",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606753,1750871454741,-490.0,0.00032537,2,"2025-06-25T17:10:54.741",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606754,1750871454753,-490.0,0.00032537,2,"2025-06-25T17:10:54.753",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606755,1750871454762,-490.0,0.00032537,2,"2025-06-25T17:10:54.762",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606756,1750871454773,-490.0,0.00032537,2,"2025-06-25T17:10:54.773",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606757,1750871454783,-490.0,0.00032537,2,"2025-06-25T17:10:54.783",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606758,1750871454792,-490.0,0.00032537,2,"2025-06-25T17:10:54.792",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606759,1750871454802,-490.0,0.00032537,2,"2025-06-25T17:10:54.802",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606760,1750871454811,-490.0,0.00032537,2,"2025-06-25T17:10:54.811",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606761,1750871454820,-490.0,0.00032537,2,"2025-06-25T17:10:54.820",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606762,1750871454829,-490.0,0.00032537,2,"2025-06-25T17:10:54.829",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606763,1750871454838,-490.0,0.00032537,2,"2025-06-25T17:10:54.838",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606764,1750871454847,-490.0,0.00032537,2,"2025-06-25T17:10:54.847",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606765,1750871454856,-490.0,0.00032537,2,"2025-06-25T17:10:54.856",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606766,1750871454866,-490.0,0.00032537,2,"2025-06-25T17:10:54.866",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606767,1750871454875,-490.0,0.00032537,2,"2025-06-25T17:10:54.875",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606768,1750871454884,-490.0,0.00032537,2,"2025-06-25T17:10:54.884",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606769,1750871454894,-490.0,0.00032537,2,"2025-06-25T17:10:54.894",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606770,1750871454903,-490.0,0.00032537,2,"2025-06-25T17:10:54.903",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606771,1750871454912,-490.0,0.00032537,2,"2025-06-25T17:10:54.912",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606772,1750871454921,-490.0,0.00032537,2,"2025-06-25T17:10:54.921",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606773,1750871454931,-490.0,0.00032537,2,"2025-06-25T17:10:54.931",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606774,1750871454941,-490.0,0.00032537,2,"2025-06-25T17:10:54.941",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606775,1750871454950,-490.0,0.00032537,2,"2025-06-25T17:10:54.950",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606776,1750871454959,-490.0,0.00032537,2,"2025-06-25T17:10:54.959",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606777,1750871454969,-490.0,0.00032537,2,"2025-06-25T17:10:54.969",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606778,1750871454979,-490.0,0.00032537,2,"2025-06-25T17:10:54.979",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606779,1750871454988,-490.0,0.00032537,2,"2025-06-25T17:10:54.988",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606780,1750871454999,-490.0,0.00032537,2,"2025-06-25T17:10:54.999",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606781,1750871455010,-490.0,0.00032537,2,"2025-06-25T17:10:55.010",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606782,1750871455019,-490.0,0.00032537,2,"2025-06-25T17:10:55.019",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606783,1750871455028,-490.0,0.00032537,2,"2025-06-25T17:10:55.028",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606784,1750871455038,-490.0,0.00032537,2,"2025-06-25T17:10:55.038",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606785,1750871455047,-490.0,0.00032537,2,"2025-06-25T17:10:55.047",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606786,1750871455057,-490.0,0.00032537,2,"2025-06-25T17:10:55.057",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606787,1750871455066,-490.0,0.00032537,2,"2025-06-25T17:10:55.066",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606788,1750871455075,-490.0,0.00032537,2,"2025-06-25T17:10:55.075",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606789,1750871455085,-490.0,0.00032537,2,"2025-06-25T17:10:55.085",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606790,1750871455094,-490.0,0.00032537,2,"2025-06-25T17:10:55.094",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606791,1750871455104,-490.0,0.00032537,2,"2025-06-25T17:10:55.104",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606792,1750871455113,-490.0,0.00032537,2,"2025-06-25T17:10:55.113",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606793,1750871455123,-490.0,0.00032537,2,"2025-06-25T17:10:55.123",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606794,1750871455132,-490.0,0.00032537,2,"2025-06-25T17:10:55.132",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606795,1750871455141,-490.0,0.00032537,2,"2025-06-25T17:10:55.141",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606796,1750871455151,-490.0,0.00032537,2,"2025-06-25T17:10:55.151",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606797,1750871455160,-614.83898912,0.00032537,2,"2025-06-25T17:10:55.160",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606798,1750871455169,-490.0,0.00032537,2,"2025-06-25T17:10:55.169",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606799,1750871455178,-490.0,0.00032537,2,"2025-06-25T17:10:55.178",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606800,1750871455188,-490.0,0.00032537,2,"2025-06-25T17:10:55.188",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606801,1750871455197,-490.0,0.00032537,2,"2025-06-25T17:10:55.197",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606802,1750871455206,-490.0,0.00032537,2,"2025-06-25T17:10:55.206",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606803,1750871455215,-522.56,0.00032537,2,"2025-06-25T17:10:55.215",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606804,1750871455226,-490.0,0.00032537,2,"2025-06-25T17:10:55.226",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606805,1750871455235,-490.0,0.00032537,2,"2025-06-25T17:10:55.235",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606806,1750871455247,-490.0,0.00032537,2,"2025-06-25T17:10:55.247",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606807,1750871455257,-490.0,0.00032537,2,"2025-06-25T17:10:55.257",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606808,1750871455266,-490.0,0.00032537,2,"2025-06-25T17:10:55.266",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606809,1750871455279,-490.0,0.00032537,2,"2025-06-25T17:10:55.279",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606810,1750871455288,-490.0,0.00032537,2,"2025-06-25T17:10:55.288",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606811,1750871455298,-490.0,0.00032537,2,"2025-06-25T17:10:55.298",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606812,1750871455307,-1000.0,0.00032537,2,"2025-06-25T17:10:55.307",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606813,1750871455318,-490.0,0.00032537,2,"2025-06-25T17:10:55.318",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606814,1750871455328,-490.0,0.00032537,2,"2025-06-25T17:10:55.328",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606815,1750871455337,-490.0,0.00032537,2,"2025-06-25T17:10:55.337",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606816,1750871455348,-490.0,0.00032537,2,"2025-06-25T17:10:55.348",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606817,1750871455357,-490.0,0.00032537,2,"2025-06-25T17:10:55.357",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606818,1750871455367,-490.0,0.00032537,2,"2025-06-25T17:10:55.367",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606819,1750871455376,-489.22,0.00032537,2,"2025-06-25T17:10:55.376",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606820,1750871455386,-651.2,0.00032537,2,"2025-06-25T17:10:55.386",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606821,1750871455395,-482.58,0.00032537,2,"2025-06-25T17:10:55.395",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606822,1750871455404,-1175.6,0.00032537,2,"2025-06-25T17:10:55.404",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606823,1750871455415,-490.0,0.00032537,2,"2025-06-25T17:10:55.415",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606824,1750871455424,-490.0,0.00032537,2,"2025-06-25T17:10:55.424",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606825,1750871455434,-490.0,0.00032537,2,"2025-06-25T17:10:55.434",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606826,1750871455445,-490.0,0.00032537,2,"2025-06-25T17:10:55.445",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606827,1750871455456,-490.0,0.00032537,2,"2025-06-25T17:10:55.456",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606828,1750871455465,-346.92,0.00032537,2,"2025-06-25T17:10:55.465",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606829,1750871455474,-490.0,0.00032537,2,"2025-06-25T17:10:55.474",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606830,1750871455485,-832.31,0.00032537,2,"2025-06-25T17:10:55.485",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606831,1750871455494,-490.0,0.00032537,2,"2025-06-25T17:10:55.494",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606832,1750871455505,-490.0,0.00032537,2,"2025-06-25T17:10:55.505",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606833,1750871455515,-490.0,0.00032537,2,"2025-06-25T17:10:55.515",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606834,1750871455524,-605.6,0.00032537,2,"2025-06-25T17:10:55.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606835,1750871455534,-490.0,0.00032537,2,"2025-06-25T17:10:55.534",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606836,1750871455543,-3073.92,0.00032537,2,"2025-06-25T17:10:55.543",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606837,1750871455553,-490.0,0.00032537,2,"2025-06-25T17:10:55.553",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606838,1750871455563,-490.0,0.00032537,2,"2025-06-25T17:10:55.563",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606839,1750871455573,-1310.43,0.00032537,2,"2025-06-25T17:10:55.573",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606840,1750871455582,-735.79,0.00032537,2,"2025-06-25T17:10:55.582",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606841,1750871455591,-259.76674759,0.00032537,2,"2025-06-25T17:10:55.591",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606842,1750871455600,-490.0,0.00032537,2,"2025-06-25T17:10:55.600",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606843,1750871455609,-733.49,0.00032537,2,"2025-06-25T17:10:55.609",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606844,1750871455619,-576.54,0.00032537,2,"2025-06-25T17:10:55.619",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606845,1750871455628,-490.0,0.00032537,2,"2025-06-25T17:10:55.628",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606846,1750871455637,-490.0,0.00032537,2,"2025-06-25T17:10:55.637",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606847,1750871455646,-606.17,0.00032537,2,"2025-06-25T17:10:55.646",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606848,1750871455655,-1047.07,0.00032537,2,"2025-06-25T17:10:55.655",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606849,1750871455664,-490.0,0.00032537,2,"2025-06-25T17:10:55.664",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606850,1750871455674,-490.0,0.00032537,2,"2025-06-25T17:10:55.674",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606851,1750871455683,-591.88,0.00032537,2,"2025-06-25T17:10:55.683",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606852,1750871455692,-490.0,0.00032537,2,"2025-06-25T17:10:55.692",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606853,1750871455701,-694.28,0.00032537,2,"2025-06-25T17:10:55.701",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606854,1750871455711,-490.0,0.00032537,2,"2025-06-25T17:10:55.711",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606855,1750871455720,-490.0,0.00032537,2,"2025-06-25T17:10:55.720",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606856,1750871455730,-490.0,0.00032537,2,"2025-06-25T17:10:55.730",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606857,1750871455739,-490.0,0.00032537,2,"2025-06-25T17:10:55.739",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606858,1750871455749,-601.98,0.00032537,2,"2025-06-25T17:10:55.749",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606859,1750871455759,-490.0,0.00032537,2,"2025-06-25T17:10:55.759",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606860,1750871455768,-490.0,0.00032537,2,"2025-06-25T17:10:55.768",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606861,1750871455778,-696.7,0.00032537,2,"2025-06-25T17:10:55.778",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606862,1750871455787,-490.0,0.00032537,2,"2025-06-25T17:10:55.787",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606863,1750871455796,-490.0,0.00032537,2,"2025-06-25T17:10:55.796",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606864,1750871455805,-490.0,0.00032537,2,"2025-06-25T17:10:55.805",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606865,1750871455814,-490.0,0.00032537,2,"2025-06-25T17:10:55.814",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606866,1750871455823,-611.23,0.00032537,2,"2025-06-25T17:10:55.823",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606867,1750871455832,-490.0,0.00032537,2,"2025-06-25T17:10:55.832",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606868,1750871455841,-490.0,0.00032537,2,"2025-06-25T17:10:55.841",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606869,1750871455850,-1116.03,0.00032537,2,"2025-06-25T17:10:55.850",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606870,1750871455860,-490.0,0.00032537,2,"2025-06-25T17:10:55.860",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606871,1750871455869,-490.0,0.00032537,2,"2025-06-25T17:10:55.869",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606872,1750871455878,-581.68,0.00032537,2,"2025-06-25T17:10:55.878",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606873,1750871455887,-490.0,0.00032537,2,"2025-06-25T17:10:55.887",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606874,1750871455897,-531.49,0.00032537,2,"2025-06-25T17:10:55.897",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606875,1750871455906,-490.0,0.00032537,2,"2025-06-25T17:10:55.906",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606876,1750871455915,-490.0,0.00032537,2,"2025-06-25T17:10:55.915",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606877,1750871455924,-490.0,0.00032537,2,"2025-06-25T17:10:55.924",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606878,1750871455934,-490.0,0.00032537,2,"2025-06-25T17:10:55.934",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606879,1750871455943,-490.0,0.00032537,2,"2025-06-25T17:10:55.943",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606880,1750871455952,-898.33,0.00032537,2,"2025-06-25T17:10:55.952",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606881,1750871455961,-805.61,0.00032537,2,"2025-06-25T17:10:55.961",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606882,1750871455971,-490.0,0.00032537,2,"2025-06-25T17:10:55.971",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606883,1750871455981,-490.0,0.00032537,2,"2025-06-25T17:10:55.981",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606884,1750871455990,-1612.48,0.00032537,2,"2025-06-25T17:10:55.990",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606885,1750871455999,-847.23,0.00032537,2,"2025-06-25T17:10:55.999",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606886,1750871456009,-490.0,0.00032537,2,"2025-06-25T17:10:56.009",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606887,1750871456018,-3021.92,0.00032537,2,"2025-06-25T17:10:56.018",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606888,1750871456028,-490.0,0.00032537,2,"2025-06-25T17:10:56.028",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606889,1750871456038,-490.0,0.00032537,2,"2025-06-25T17:10:56.038",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606890,1750871456047,-490.0,0.00032537,2,"2025-06-25T17:10:56.047",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606891,1750871456057,-1477.39,0.00032537,2,"2025-06-25T17:10:56.057",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606892,1750871456067,-490.0,0.00032537,2,"2025-06-25T17:10:56.067",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606893,1750871456076,-538.18549115,0.00032537,2,"2025-06-25T17:10:56.076",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606894,1750871456085,-300.0,0.00032546,10,"2025-06-25T17:10:56.085",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606895,1750871456094,-490.0,0.00032547,2,"2025-06-25T17:10:56.094",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606896,1750871456104,-490.0,0.00032547,2,"2025-06-25T17:10:56.104",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606897,1750871456113,-490.0,0.00032547,2,"2025-06-25T17:10:56.113",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606898,1750871456123,-490.0,0.00032547,2,"2025-06-25T17:10:56.123",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606899,1750871456132,-490.0,0.00032547,2,"2025-06-25T17:10:56.132",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606900,1750871456142,-490.0,0.00032547,2,"2025-06-25T17:10:56.142",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606901,1750871456151,-490.0,0.00032547,2,"2025-06-25T17:10:56.151",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606902,1750871456161,-490.0,0.00032547,2,"2025-06-25T17:10:56.161",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606903,1750871456170,-490.0,0.00032547,2,"2025-06-25T17:10:56.170",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606904,1750871456180,-490.0,0.00032547,2,"2025-06-25T17:10:56.180",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606905,1750871456189,-490.0,0.00032547,2,"2025-06-25T17:10:56.189",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606906,1750871456198,-490.0,0.00032547,2,"2025-06-25T17:10:56.198",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606907,1750871456208,-490.0,0.00032547,2,"2025-06-25T17:10:56.208",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606908,1750871456217,-490.0,0.00032547,2,"2025-06-25T17:10:56.217",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606909,1750871456227,-490.0,0.00032547,2,"2025-06-25T17:10:56.227",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606910,1750871456236,-490.0,0.00032547,2,"2025-06-25T17:10:56.236",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606911,1750871456245,-490.0,0.00032547,2,"2025-06-25T17:10:56.245",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606912,1750871456255,-490.0,0.00032547,2,"2025-06-25T17:10:56.255",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606913,1750871456265,-490.0,0.00032547,2,"2025-06-25T17:10:56.265",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606914,1750871456279,-490.0,0.00032547,2,"2025-06-25T17:10:56.279",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606915,1750871456289,-490.0,0.00032547,2,"2025-06-25T17:10:56.289",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606916,1750871456298,-490.0,0.00032547,2,"2025-06-25T17:10:56.298",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606917,1750871456308,-490.0,0.00032547,2,"2025-06-25T17:10:56.308",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606918,1750871456319,-490.0,0.00032547,2,"2025-06-25T17:10:56.319",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606919,1750871456329,-490.0,0.00032547,2,"2025-06-25T17:10:56.329",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606920,1750871456339,-1225.87,0.00032547,2,"2025-06-25T17:10:56.339",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606921,1750871456350,-490.0,0.00032547,2,"2025-06-25T17:10:56.350",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606922,1750871456359,-490.0,0.00032547,2,"2025-06-25T17:10:56.359",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606923,1750871456369,-490.0,0.00032547,2,"2025-06-25T17:10:56.369",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606924,1750871456378,-910.01,0.00032547,2,"2025-06-25T17:10:56.378",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606925,1750871456399,-490.0,0.00032547,2,"2025-06-25T17:10:56.399",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606926,1750871456409,-490.0,0.00032547,2,"2025-06-25T17:10:56.409",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606927,1750871456420,-490.0,0.00032547,2,"2025-06-25T17:10:56.420",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606928,1750871456430,-490.0,0.00032547,2,"2025-06-25T17:10:56.430",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606929,1750871456442,-490.0,0.00032547,2,"2025-06-25T17:10:56.442",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606930,1750871456453,-2240.33,0.00032547,2,"2025-06-25T17:10:56.453",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606931,1750871456463,-490.0,0.00032547,2,"2025-06-25T17:10:56.463",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606932,1750871456473,-490.0,0.00032547,2,"2025-06-25T17:10:56.473",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606933,1750871456483,-490.0,0.00032547,2,"2025-06-25T17:10:56.483",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606934,1750871456493,-490.0,0.00032547,2,"2025-06-25T17:10:56.493",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606935,1750871456504,-2279.21,0.00032547,2,"2025-06-25T17:10:56.504",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606936,1750871456514,-715.57,0.00032547,2,"2025-06-25T17:10:56.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606937,1750871456524,-490.0,0.00032547,2,"2025-06-25T17:10:56.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606938,1750871456534,-490.0,0.00032547,2,"2025-06-25T17:10:56.534",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606939,1750871456546,-490.0,0.00032547,2,"2025-06-25T17:10:56.546",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606940,1750871456557,-673.29,0.00032547,2,"2025-06-25T17:10:56.557",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606941,1750871456567,-490.0,0.00032547,2,"2025-06-25T17:10:56.567",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606942,1750871456577,-490.0,0.00032547,2,"2025-06-25T17:10:56.577",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606943,1750871456587,-1542.14,0.00032547,2,"2025-06-25T17:10:56.587",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606944,1750871456597,-490.0,0.00032547,2,"2025-06-25T17:10:56.597",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606945,1750871456607,-490.0,0.00032547,2,"2025-06-25T17:10:56.607",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606946,1750871456616,-1060.49,0.00032547,2,"2025-06-25T17:10:56.616",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606947,1750871456626,-1681.12,0.00032547,2,"2025-06-25T17:10:56.626",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606948,1750871456636,-126664.67,0.00032547,2,"2025-06-25T17:10:56.636",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606949,1750871456646,-500.0,0.00032573,5,"2025-06-25T17:10:56.646",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606950,1750871456655,-500.0,0.00032573,5,"2025-06-25T17:10:56.655",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606951,1750871456665,-500.0,0.00032573,5,"2025-06-25T17:10:56.665",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606952,1750871456675,-500.48272166,0.00032573,5,"2025-06-25T17:10:56.675",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606953,1750871456686,-500.0,0.00032573,5,"2025-06-25T17:10:56.686",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606954,1750871456697,-500.0,0.00032573,5,"2025-06-25T17:10:56.697",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606955,1750871456707,-23361.59834859,0.00032626,2,"2025-06-25T17:10:56.707",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606956,1750871456717,-250.0,0.00032664,2,"2025-06-25T17:10:56.717",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606957,1750871456727,-2500.0,0.00032664,30,"2025-06-25T17:10:56.727",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606958,1750871456737,-250.0,0.00032664,2,"2025-06-25T17:10:56.737",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606959,1750871456748,-23361.59834859,0.00032721,2,"2025-06-25T17:10:56.748",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606960,1750871456757,-39830.47265242,0.0003276,2,"2025-06-25T17:10:56.757",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606961,1750871456767,-650.82670881,0.00032761,15,"2025-06-25T17:10:56.767",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606962,1750871456777,-490.0,0.0003279,2,"2025-06-25T17:10:56.777",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606963,1750871456787,-1129.19,0.0003279,2,"2025-06-25T17:10:56.787",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606964,1750871456797,-490.0,0.0003279,2,"2025-06-25T17:10:56.797",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606965,1750871456807,-490.0,0.0003279,2,"2025-06-25T17:10:56.807",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606966,1750871456817,-1866.52,0.0003279,2,"2025-06-25T17:10:56.817",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606967,1750871456827,-490.0,0.0003279,2,"2025-06-25T17:10:56.827",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606968,1750871456837,-548.79,0.0003279,2,"2025-06-25T17:10:56.837",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606969,1750871456848,-490.0,0.0003279,2,"2025-06-25T17:10:56.848",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606970,1750871456857,-490.0,0.00032791,2,"2025-06-25T17:10:56.857",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606971,1750871456867,-490.0,0.00032791,2,"2025-06-25T17:10:56.867",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606972,1750871456877,-490.0,0.00032791,2,"2025-06-25T17:10:56.877",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606973,1750871456887,-490.0,0.00032791,2,"2025-06-25T17:10:56.887",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606974,1750871456897,-490.0,0.00032791,2,"2025-06-25T17:10:56.897",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606975,1750871456907,-490.0,0.00032791,2,"2025-06-25T17:10:56.907",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606976,1750871456917,-490.0,0.00032791,2,"2025-06-25T17:10:56.917",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606977,1750871456926,-654.55,0.00032791,2,"2025-06-25T17:10:56.926",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606978,1750871456936,-490.0,0.00032791,2,"2025-06-25T17:10:56.936",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606979,1750871456946,-490.0,0.00032791,2,"2025-06-25T17:10:56.946",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606980,1750871456956,-490.0,0.00032791,2,"2025-06-25T17:10:56.956",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606981,1750871456966,-651.49,0.00032791,2,"2025-06-25T17:10:56.966",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606982,1750871456976,-1021.91,0.00032791,2,"2025-06-25T17:10:56.976",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606983,1750871456986,-490.0,0.00032791,2,"2025-06-25T17:10:56.986",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606984,1750871456996,-503.200248,0.00032791,2,"2025-06-25T17:10:56.996",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606985,1750871457007,-490.0,0.00032791,2,"2025-06-25T17:10:57.007",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606986,1750871457017,-1075.904011,0.00032791,2,"2025-06-25T17:10:57.017",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606987,1750871457026,-490.0,0.00032791,2,"2025-06-25T17:10:57.026",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606988,1750871457037,-490.0,0.00032791,2,"2025-06-25T17:10:57.037",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606989,1750871457047,-490.0,0.00032791,2,"2025-06-25T17:10:57.047",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606990,1750871457057,-490.0,0.000328,2,"2025-06-25T17:10:57.057",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606991,1750871457067,-490.0,0.000328,2,"2025-06-25T17:10:57.067",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606992,1750871457077,-166.17,0.000328,2,"2025-06-25T17:10:57.077",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606993,1750871457088,-490.0,0.000328,2,"2025-06-25T17:10:57.088",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606994,1750871457278,-3206.3,0.000328,2,"2025-06-25T17:10:57.278",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606995,1750871457288,-490.0,0.000328,2,"2025-06-25T17:10:57.288",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606996,1750871457298,-637.02,0.000328,2,"2025-06-25T17:10:57.298",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606997,1750871457308,-490.0,0.000328,2,"2025-06-25T17:10:57.308",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606998,1750871457318,-662.87,0.000328,2,"2025-06-25T17:10:57.318",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606999,1750871457328,-580.74,0.000328,2,"2025-06-25T17:10:57.328",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607000,1750871457337,-490.0,0.000328,2,"2025-06-25T17:10:57.337",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607001,1750871457347,-490.0,0.000328,2,"2025-06-25T17:10:57.347",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607002,1750871457358,-490.0,0.000328,2,"2025-06-25T17:10:57.358",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607003,1750871457368,-490.0,0.000328,2,"2025-06-25T17:10:57.368",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607004,1750871457378,-3415.7,0.000328,2,"2025-06-25T17:10:57.378",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607005,1750871457388,-1173.24,0.000328,2,"2025-06-25T17:10:57.388",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607006,1750871457397,-490.0,0.000328,2,"2025-06-25T17:10:57.397",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607007,1750871457407,-1512.23,0.000328,2,"2025-06-25T17:10:57.407",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607008,1750871457416,-490.0,0.000328,2,"2025-06-25T17:10:57.416",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607009,1750871457425,-511.04,0.000328,2,"2025-06-25T17:10:57.425",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607010,1750871457434,-490.0,0.000328,2,"2025-06-25T17:10:57.434",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607011,1750871457444,-581.28,0.000328,2,"2025-06-25T17:10:57.444",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607012,1750871457454,-490.0,0.000328,2,"2025-06-25T17:10:57.454",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607013,1750871457463,-641.76,0.000328,2,"2025-06-25T17:10:57.463",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607014,1750871457473,-490.0,0.000328,2,"2025-06-25T17:10:57.473",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607015,1750871457482,-490.0,0.00032801,2,"2025-06-25T17:10:57.482",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607016,1750871457491,-490.0,0.00032801,2,"2025-06-25T17:10:57.491",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607017,1750871457500,-490.0,0.00032801,2,"2025-06-25T17:10:57.500",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607018,1750871457510,-490.0,0.00032801,2,"2025-06-25T17:10:57.510",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607019,1750871457519,-490.0,0.00032801,2,"2025-06-25T17:10:57.519",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607020,1750871457528,-335.92,0.00032801,2,"2025-06-25T17:10:57.528",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607021,1750871457537,-532.0,0.00032801,2,"2025-06-25T17:10:57.537",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607022,1750871457547,-203.78,0.00032801,2,"2025-06-25T17:10:57.547",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607023,1750871457556,-180.07,0.00032801,2,"2025-06-25T17:10:57.556",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607024,1750871457566,-490.0,0.00032801,2,"2025-06-25T17:10:57.566",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607025,1750871457576,-600.02,0.00032801,2,"2025-06-25T17:10:57.576",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607026,1750871457585,-490.0,0.00032801,2,"2025-06-25T17:10:57.585",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607027,1750871457595,-710.69,0.00032801,2,"2025-06-25T17:10:57.595",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607028,1750871457604,-490.0,0.00032801,2,"2025-06-25T17:10:57.604",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607029,1750871457614,-182.8,0.00032801,2,"2025-06-25T17:10:57.614",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607030,1750871457623,-226.62,0.00032801,2,"2025-06-25T17:10:57.623",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607031,1750871457632,-1004.81,0.00032801,2,"2025-06-25T17:10:57.632",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607032,1750871457641,-256.78,0.00032801,2,"2025-06-25T17:10:57.641",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607033,1750871457652,-495.16,0.00032801,2,"2025-06-25T17:10:57.652",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607034,1750871457661,-216.7,0.00032801,2,"2025-06-25T17:10:57.661",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607035,1750871457672,-349.16,0.00032801,2,"2025-06-25T17:10:57.672",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607036,1750871457681,-490.0,0.00032801,2,"2025-06-25T17:10:57.681",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607037,1750871457690,-538.1,0.00032801,2,"2025-06-25T17:10:57.690",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607038,1750871457700,-1541.02,0.00032801,2,"2025-06-25T17:10:57.700",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607039,1750871457709,-490.0,0.00032801,2,"2025-06-25T17:10:57.709",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607040,1750871457719,-490.0,0.00032801,2,"2025-06-25T17:10:57.719",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607041,1750871457729,-490.0,0.00032801,2,"2025-06-25T17:10:57.729",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607042,1750871457739,-490.0,0.00032801,2,"2025-06-25T17:10:57.739",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607043,1750871457749,-490.0,0.00032801,2,"2025-06-25T17:10:57.749",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607044,1750871457759,-490.0,0.00032801,2,"2025-06-25T17:10:57.759",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607045,1750871457768,-490.0,0.00032801,2,"2025-06-25T17:10:57.768",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607046,1750871457778,-490.0,0.00032801,2,"2025-06-25T17:10:57.778",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607047,1750871457787,-490.0,0.00032801,2,"2025-06-25T17:10:57.787",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607048,1750871457796,-490.0,0.00032811,2,"2025-06-25T17:10:57.796",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607049,1750871457806,-490.0,0.00032811,2,"2025-06-25T17:10:57.806",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607050,1750871457815,-490.0,0.00032811,2,"2025-06-25T17:10:57.815",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607051,1750871457824,-490.0,0.00032811,2,"2025-06-25T17:10:57.824",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607052,1750871457833,-490.0,0.00032811,2,"2025-06-25T17:10:57.833",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607053,1750871457843,-490.0,0.00032811,2,"2025-06-25T17:10:57.843",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607054,1750871457853,-490.0,0.00032811,2,"2025-06-25T17:10:57.853",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607055,1750871457863,-490.0,0.00032811,2,"2025-06-25T17:10:57.863",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607056,1750871457872,-490.0,0.00032811,2,"2025-06-25T17:10:57.872",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607057,1750871457881,-490.0,0.00032811,2,"2025-06-25T17:10:57.881",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607058,1750871457890,-490.0,0.00032811,2,"2025-06-25T17:10:57.890",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607059,1750871457899,-490.0,0.00032811,2,"2025-06-25T17:10:57.899",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607060,1750871457909,-490.0,0.00032811,2,"2025-06-25T17:10:57.909",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607061,1750871457918,-490.0,0.00032811,2,"2025-06-25T17:10:57.918",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607062,1750871457928,-490.0,0.00032811,2,"2025-06-25T17:10:57.928",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607063,1750871457937,-490.0,0.00032811,2,"2025-06-25T17:10:57.937",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607064,1750871457946,-490.0,0.00032811,2,"2025-06-25T17:10:57.946",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607065,1750871457956,-490.0,0.00032811,2,"2025-06-25T17:10:57.956",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607066,1750871457966,-490.0,0.00032811,2,"2025-06-25T17:10:57.966",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607067,1750871457975,-490.0,0.00032811,2,"2025-06-25T17:10:57.975",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607068,1750871457985,-490.0,0.00032811,2,"2025-06-25T17:10:57.985",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607069,1750871457994,-490.0,0.00032811,2,"2025-06-25T17:10:57.994",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607070,1750871458004,-490.0,0.00032811,2,"2025-06-25T17:10:58.004",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607071,1750871458013,-490.0,0.00032811,2,"2025-06-25T17:10:58.013",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607072,1750871458023,-490.0,0.00032811,2,"2025-06-25T17:10:58.023",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607073,1750871458033,-490.0,0.00032811,2,"2025-06-25T17:10:58.033",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607074,1750871458042,-490.0,0.00032811,2,"2025-06-25T17:10:58.042",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607075,1750871458052,-490.0,0.00032811,2,"2025-06-25T17:10:58.052",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607076,1750871458062,-490.0,0.00032811,2,"2025-06-25T17:10:58.062",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607077,1750871458071,-490.0,0.00032811,2,"2025-06-25T17:10:58.071",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607078,1750871458081,-490.0,0.00032811,2,"2025-06-25T17:10:58.081",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607079,1750871458090,-490.0,0.00032811,2,"2025-06-25T17:10:58.090",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607080,1750871458099,-490.0,0.00032811,2,"2025-06-25T17:10:58.099",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607081,1750871458109,-490.0,0.00032811,2,"2025-06-25T17:10:58.109",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607082,1750871458119,-490.0,0.00032811,2,"2025-06-25T17:10:58.119",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607083,1750871458128,-490.0,0.00032811,2,"2025-06-25T17:10:58.128",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607084,1750871458138,-512.88,0.00032811,2,"2025-06-25T17:10:58.138",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607085,1750871458147,-490.0,0.00032811,2,"2025-06-25T17:10:58.147",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607086,1750871458157,-490.0,0.00032811,2,"2025-06-25T17:10:58.157",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607087,1750871458166,-490.0,0.00032811,2,"2025-06-25T17:10:58.166",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607088,1750871458175,-490.0,0.00032811,2,"2025-06-25T17:10:58.175",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607089,1750871458184,-490.0,0.00032811,2,"2025-06-25T17:10:58.184",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607090,1750871458193,-490.0,0.00032811,2,"2025-06-25T17:10:58.193",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607091,1750871458203,-490.0,0.00032811,2,"2025-06-25T17:10:58.203",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607092,1750871458212,-490.0,0.00032811,2,"2025-06-25T17:10:58.212",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607093,1750871458221,-490.0,0.00032811,2,"2025-06-25T17:10:58.221",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607094,1750871458231,-490.0,0.00032811,2,"2025-06-25T17:10:58.231",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607095,1750871458240,-490.0,0.00032811,2,"2025-06-25T17:10:58.240",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607096,1750871458251,-490.0,0.00032811,2,"2025-06-25T17:10:58.251",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607097,1750871458262,-490.0,0.00032811,2,"2025-06-25T17:10:58.262",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607098,1750871458272,-490.0,0.00032811,2,"2025-06-25T17:10:58.272",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607099,1750871458283,-490.0,0.00032811,2,"2025-06-25T17:10:58.283",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607100,1750871458293,-490.0,0.00032811,2,"2025-06-25T17:10:58.293",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607101,1750871458303,-490.0,0.00032811,2,"2025-06-25T17:10:58.303",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607102,1750871458312,-490.0,0.00032811,2,"2025-06-25T17:10:58.312",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607103,1750871458322,-490.0,0.00032811,2,"2025-06-25T17:10:58.322",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607104,1750871458332,-490.0,0.00032811,2,"2025-06-25T17:10:58.332",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607105,1750871458342,-490.0,0.00032811,2,"2025-06-25T17:10:58.342",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607106,1750871458351,-490.0,0.00032811,2,"2025-06-25T17:10:58.351",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607107,1750871458361,-490.0,0.00032811,2,"2025-06-25T17:10:58.361",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607108,1750871458371,-490.0,0.00032811,2,"2025-06-25T17:10:58.371",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607109,1750871458380,-490.0,0.00032811,2,"2025-06-25T17:10:58.380",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607110,1750871458389,-490.0,0.00032811,2,"2025-06-25T17:10:58.389",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607111,1750871458399,-490.0,0.00032811,2,"2025-06-25T17:10:58.399",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607112,1750871458408,-490.0,0.00032811,2,"2025-06-25T17:10:58.408",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607113,1750871458417,-490.0,0.00032811,2,"2025-06-25T17:10:58.417",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607114,1750871458426,-490.0,0.00032811,2,"2025-06-25T17:10:58.426",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607115,1750871458436,-490.0,0.00032811,2,"2025-06-25T17:10:58.436",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607116,1750871458445,-490.0,0.00032811,2,"2025-06-25T17:10:58.445",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607117,1750871458454,-490.0,0.00032811,2,"2025-06-25T17:10:58.454",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607118,1750871458464,-490.0,0.00032811,2,"2025-06-25T17:10:58.464",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607119,1750871458474,-490.0,0.00032811,2,"2025-06-25T17:10:58.474",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607120,1750871458484,-490.0,0.00032811,2,"2025-06-25T17:10:58.484",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607121,1750871458493,-490.0,0.00032811,2,"2025-06-25T17:10:58.493",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607122,1750871458504,-490.0,0.00032811,2,"2025-06-25T17:10:58.504",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607123,1750871458514,-490.0,0.00032811,2,"2025-06-25T17:10:58.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607124,1750871458524,-490.0,0.00032811,2,"2025-06-25T17:10:58.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607125,1750871458533,-490.0,0.00032811,2,"2025-06-25T17:10:58.533",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607126,1750871458543,-490.0,0.00032811,2,"2025-06-25T17:10:58.543",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607127,1750871458552,-490.0,0.00032811,2,"2025-06-25T17:10:58.552",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607128,1750871458562,-490.0,0.00032811,2,"2025-06-25T17:10:58.562",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607129,1750871458571,-490.0,0.00032811,2,"2025-06-25T17:10:58.571",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607130,1750871458580,-490.0,0.00032811,2,"2025-06-25T17:10:58.580",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607131,1750871458590,-490.0,0.00032811,2,"2025-06-25T17:10:58.590",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607132,1750871458599,-600.08,0.00032811,2,"2025-06-25T17:10:58.599",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607133,1750871458608,-490.0,0.00032811,2,"2025-06-25T17:10:58.608",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607134,1750871458618,-490.0,0.00032811,2,"2025-06-25T17:10:58.618",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607135,1750871458627,-490.0,0.00032811,2,"2025-06-25T17:10:58.627",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607136,1750871458639,-490.0,0.00032811,2,"2025-06-25T17:10:58.639",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607137,1750871458649,-490.0,0.00032811,2,"2025-06-25T17:10:58.649",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607138,1750871458659,-490.0,0.00032811,2,"2025-06-25T17:10:58.659",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607139,1750871458669,-1000.0,0.00032811,2,"2025-06-25T17:10:58.669",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607140,1750871458678,-490.0,0.00032811,2,"2025-06-25T17:10:58.678",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607141,1750871458688,-490.0,0.00032811,2,"2025-06-25T17:10:58.688",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607142,1750871458697,-490.0,0.00032811,2,"2025-06-25T17:10:58.697",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607143,1750871458707,-490.0,0.00032811,2,"2025-06-25T17:10:58.707",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607144,1750871458717,-490.0,0.00032811,2,"2025-06-25T17:10:58.717",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607145,1750871458727,-490.0,0.00032811,2,"2025-06-25T17:10:58.727",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607146,1750871458736,-651.2,0.00032811,2,"2025-06-25T17:10:58.736",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607147,1750871458747,-1175.6,0.00032811,2,"2025-06-25T17:10:58.747",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607148,1750871458760,-490.0,0.00032811,2,"2025-06-25T17:10:58.760",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607149,1750871458769,-490.0,0.00032811,2,"2025-06-25T17:10:58.769",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607150,1750871458779,-490.0,0.00032811,2,"2025-06-25T17:10:58.779",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607151,1750871458789,-490.0,0.00032811,2,"2025-06-25T17:10:58.789",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607152,1750871458798,-490.0,0.00032811,2,"2025-06-25T17:10:58.798",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607153,1750871458808,-832.31,0.00032811,2,"2025-06-25T17:10:58.808",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607154,1750871458818,-490.0,0.00032811,2,"2025-06-25T17:10:58.818",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607155,1750871458827,-490.0,0.00032811,2,"2025-06-25T17:10:58.827",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607156,1750871458837,-490.0,0.00032811,2,"2025-06-25T17:10:58.837",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607157,1750871458847,-605.6,0.00032811,2,"2025-06-25T17:10:58.847",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607158,1750871458856,-3073.92,0.00032811,2,"2025-06-25T17:10:58.856",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607159,1750871458866,-490.0,0.00032811,2,"2025-06-25T17:10:58.866",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607160,1750871458876,-490.0,0.00032811,2,"2025-06-25T17:10:58.876",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607161,1750871458886,-490.0,0.00032811,2,"2025-06-25T17:10:58.886",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607162,1750871458896,-1310.43,0.00032811,2,"2025-06-25T17:10:58.896",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607163,1750871458907,-735.79,0.00032811,2,"2025-06-25T17:10:58.907",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607164,1750871458917,-490.0,0.00032811,2,"2025-06-25T17:10:58.917",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607165,1750871458927,-733.49,0.00032811,2,"2025-06-25T17:10:58.927",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607166,1750871458937,-576.54,0.00032811,2,"2025-06-25T17:10:58.937",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607167,1750871458948,-490.0,0.00032811,2,"2025-06-25T17:10:58.948",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607168,1750871458958,-449.7,0.00032811,2,"2025-06-25T17:10:58.958",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607169,1750871458968,-606.17,0.00032811,2,"2025-06-25T17:10:58.968",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607170,1750871458979,-1047.07,0.00032811,2,"2025-06-25T17:10:58.979",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607171,1750871458989,-490.0,0.00032811,2,"2025-06-25T17:10:58.989",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607172,1750871459001,-490.0,0.00032811,2,"2025-06-25T17:10:59.001",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607173,1750871459011,-591.88,0.00032811,2,"2025-06-25T17:10:59.011",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607174,1750871459021,-490.0,0.00032811,2,"2025-06-25T17:10:59.021",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607175,1750871459031,-694.28,0.00032811,2,"2025-06-25T17:10:59.031",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607176,1750871459040,-490.0,0.00032811,2,"2025-06-25T17:10:59.040",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607177,1750871459050,-490.0,0.00032811,2,"2025-06-25T17:10:59.050",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607178,1750871459060,-490.0,0.00032811,2,"2025-06-25T17:10:59.060",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607179,1750871459070,-490.0,0.00032811,2,"2025-06-25T17:10:59.070",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607180,1750871459081,-601.98,0.00032811,2,"2025-06-25T17:10:59.081",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607181,1750871459091,-490.0,0.00032811,2,"2025-06-25T17:10:59.091",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607182,1750871459102,-696.7,0.00032811,2,"2025-06-25T17:10:59.102",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607183,1750871459111,-490.0,0.00032811,2,"2025-06-25T17:10:59.111",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607184,1750871459121,-490.0,0.00032811,2,"2025-06-25T17:10:59.121",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607185,1750871459131,-490.0,0.00032811,2,"2025-06-25T17:10:59.131",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607186,1750871459140,-490.0,0.00032811,2,"2025-06-25T17:10:59.140",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607187,1750871459150,-490.0,0.00032811,2,"2025-06-25T17:10:59.150",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607188,1750871459159,-611.23,0.00032811,2,"2025-06-25T17:10:59.159",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607189,1750871459169,-490.0,0.00032811,2,"2025-06-25T17:10:59.169",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607190,1750871459179,-553.36,0.00032811,2,"2025-06-25T17:10:59.179",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607191,1750871459189,-1116.03,0.00032811,2,"2025-06-25T17:10:59.189",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607192,1750871459198,-490.0,0.00032811,2,"2025-06-25T17:10:59.198",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607193,1750871459208,-216.28,0.00032811,2,"2025-06-25T17:10:59.208",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607194,1750871459218,-581.68,0.00032811,2,"2025-06-25T17:10:59.218",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607195,1750871459227,-490.0,0.00032811,2,"2025-06-25T17:10:59.227",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607196,1750871459237,-531.49,0.00032811,2,"2025-06-25T17:10:59.237",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607197,1750871459247,-490.0,0.00032811,2,"2025-06-25T17:10:59.247",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607198,1750871459258,-490.0,0.00032811,2,"2025-06-25T17:10:59.258",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607199,1750871459268,-490.0,0.00032811,2,"2025-06-25T17:10:59.268",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607200,1750871459282,-490.0,0.00032811,2,"2025-06-25T17:10:59.282",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607201,1750871459292,-490.0,0.00032811,2,"2025-06-25T17:10:59.292",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607202,1750871459303,-898.33,0.00032811,2,"2025-06-25T17:10:59.303",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607203,1750871459312,-805.61,0.00032811,2,"2025-06-25T17:10:59.312",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607204,1750871459323,-505.27256408,0.00032811,2,"2025-06-25T17:10:59.323",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607205,1750871459333,-490.0,0.00032811,2,"2025-06-25T17:10:59.333",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607206,1750871459343,-1612.48,0.00032811,2,"2025-06-25T17:10:59.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607207,1750871459353,-847.23,0.00032811,2,"2025-06-25T17:10:59.353",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607208,1750871459363,-490.0,0.00032811,2,"2025-06-25T17:10:59.363",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607209,1750871459373,-3021.92,0.00032811,2,"2025-06-25T17:10:59.373",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607210,1750871459384,-591.15,0.00032811,2,"2025-06-25T17:10:59.384",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607211,1750871459394,-490.0,0.00032811,2,"2025-06-25T17:10:59.394",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607212,1750871459404,-508.44,0.00032811,2,"2025-06-25T17:10:59.404",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607213,1750871459414,-1477.39,0.00032811,2,"2025-06-25T17:10:59.414",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607214,1750871459423,-490.0,0.00032811,2,"2025-06-25T17:10:59.423",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607215,1750871459434,-490.0,0.00032821,2,"2025-06-25T17:10:59.434",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607216,1750871459443,-490.0,0.00032821,2,"2025-06-25T17:10:59.443",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607217,1750871459453,-490.0,0.00032821,2,"2025-06-25T17:10:59.453",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607218,1750871459462,-530.6302683,0.00032821,2,"2025-06-25T17:10:59.462",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607219,1750871459471,-490.0,0.00032821,2,"2025-06-25T17:10:59.471",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607220,1750871459481,-490.0,0.00032821,2,"2025-06-25T17:10:59.481",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607221,1750871459491,-490.0,0.00032821,2,"2025-06-25T17:10:59.491",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607222,1750871459500,-490.0,0.00032821,2,"2025-06-25T17:10:59.500",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607223,1750871459510,-490.0,0.00032821,2,"2025-06-25T17:10:59.510",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607224,1750871459520,-490.0,0.00032821,2,"2025-06-25T17:10:59.520",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607225,1750871459530,-490.0,0.00032821,2,"2025-06-25T17:10:59.530",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607226,1750871459539,-490.0,0.00032821,2,"2025-06-25T17:10:59.539",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607227,1750871459548,-490.0,0.00032821,2,"2025-06-25T17:10:59.548",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607228,1750871459558,-490.0,0.00032821,2,"2025-06-25T17:10:59.558",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607229,1750871459568,-490.0,0.00032821,2,"2025-06-25T17:10:59.568",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607230,1750871459578,-490.0,0.00032821,2,"2025-06-25T17:10:59.578",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607231,1750871459587,-490.0,0.00032821,2,"2025-06-25T17:10:59.587",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607232,1750871459597,-490.0,0.00032821,2,"2025-06-25T17:10:59.597",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607233,1750871459607,-490.0,0.00032821,2,"2025-06-25T17:10:59.607",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607234,1750871459616,-490.0,0.00032821,2,"2025-06-25T17:10:59.616",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607235,1750871459628,-490.0,0.00032821,2,"2025-06-25T17:10:59.628",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607236,1750871459637,-490.0,0.00032821,2,"2025-06-25T17:10:59.637",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607237,1750871459648,-490.0,0.00032821,2,"2025-06-25T17:10:59.648",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607238,1750871459657,-490.0,0.00032821,2,"2025-06-25T17:10:59.657",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607239,1750871459666,-1225.87,0.00032821,2,"2025-06-25T17:10:59.666",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607240,1750871459735,-490.0,0.00032821,2,"2025-06-25T17:10:59.735",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607241,1750871459745,-490.0,0.00032821,2,"2025-06-25T17:10:59.745",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607242,1750871459756,-490.0,0.00032821,2,"2025-06-25T17:10:59.756",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607243,1750871459766,-910.01,0.00032821,2,"2025-06-25T17:10:59.766",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607244,1750871459776,-490.0,0.00032821,2,"2025-06-25T17:10:59.776",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607245,1750871459785,-490.0,0.00032821,2,"2025-06-25T17:10:59.785",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607246,1750871459795,-490.0,0.00032821,2,"2025-06-25T17:10:59.795",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607247,1750871459804,-490.0,0.00032821,2,"2025-06-25T17:10:59.804",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607248,1750871459813,-490.0,0.00032821,2,"2025-06-25T17:10:59.813",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607249,1750871459823,-2240.33,0.00032821,2,"2025-06-25T17:10:59.823",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607250,1750871459833,-490.0,0.00032821,2,"2025-06-25T17:10:59.833",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607251,1750871459842,-490.0,0.00032821,2,"2025-06-25T17:10:59.842",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607252,1750871459851,-490.0,0.00032821,2,"2025-06-25T17:10:59.851",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607253,1750871459861,-490.0,0.00032821,2,"2025-06-25T17:10:59.861",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607254,1750871459870,-2279.21,0.00032821,2,"2025-06-25T17:10:59.870",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607255,1750871459879,-715.57,0.00032821,2,"2025-06-25T17:10:59.879",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607256,1750871459888,-490.0,0.00032821,2,"2025-06-25T17:10:59.888",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607257,1750871459897,-490.0,0.00032821,2,"2025-06-25T17:10:59.897",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607258,1750871459906,-490.0,0.00032821,2,"2025-06-25T17:10:59.906",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607259,1750871459916,-673.29,0.00032821,2,"2025-06-25T17:10:59.916",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607260,1750871459925,-490.0,0.00032821,2,"2025-06-25T17:10:59.925",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607261,1750871459934,-490.0,0.00032821,2,"2025-06-25T17:10:59.934",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607262,1750871459944,-1542.14,0.00032821,2,"2025-06-25T17:10:59.944",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607263,1750871459954,-490.0,0.00032821,2,"2025-06-25T17:10:59.954",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607264,1750871459963,-490.0,0.00032821,2,"2025-06-25T17:10:59.963",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607265,1750871459973,-1060.49,0.00032821,2,"2025-06-25T17:10:59.973",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607266,1750871459982,-1681.12,0.00032821,2,"2025-06-25T17:10:59.982",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607267,1750871459992,-126664.67,0.00032821,2,"2025-06-25T17:10:59.992",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607268,1750871460001,-878.26709032,0.00032836,2,"2025-06-25T17:11:00.001",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607269,1750871460011,-1066.23330192,0.00032845,2,"2025-06-25T17:11:00.011",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607270,1750871460020,-500.0,0.00032845,2,"2025-06-25T17:11:00.020",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607271,1750871460030,-500.0,0.00032845,2,"2025-06-25T17:11:00.030",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607272,1750871460041,-500.0,0.00032845,2,"2025-06-25T17:11:00.041",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607273,1750871460050,-500.0,0.00032845,2,"2025-06-25T17:11:00.050",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607274,1750871460060,-500.0,0.00032845,2,"2025-06-25T17:11:00.060",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607275,1750871460069,-500.0,0.00032845,2,"2025-06-25T17:11:00.069",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607276,1750871460079,-500.0,0.00032845,2,"2025-06-25T17:11:00.079",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607277,1750871460088,-500.0,0.00032845,2,"2025-06-25T17:11:00.088",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607278,1750871460098,-314.52302215,0.00032845,2,"2025-06-25T17:11:00.098",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607279,1750871460108,-500.0,0.00032873,5,"2025-06-25T17:11:00.108",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607280,1750871460118,-500.0,0.00032873,5,"2025-06-25T17:11:00.118",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607281,1750871460128,-871.742,0.00032877,30,"2025-06-25T17:11:00.128",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607282,1750871460138,-4700.0,0.000329,12,"2025-06-25T17:11:00.138",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607283,1750871460148,-12532.99,0.000329,4,"2025-06-25T17:11:00.148",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607284,1750871460157,-1548.37,0.00032904,30,"2025-06-25T17:11:00.157",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607285,1750871460167,-317.46384117,0.00032985,2,"2025-06-25T17:11:00.167",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607286,1750871460177,-1766.61110692,0.00032995,2,"2025-06-25T17:11:00.177",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607287,1750871460186,-159.06524021,0.00032995,2,"2025-06-25T17:11:00.186",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607288,1750871460197,-158.64517839,0.00033008,6,"2025-06-25T17:11:00.197",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607289,1750871460207,-2349.77763088,0.00033008,2,"2025-06-25T17:11:00.207",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607290,1750871460216,-1767.80848,0.0003302,2,"2025-06-25T17:11:00.216",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607291,1750871460225,-490.0,0.00033064,2,"2025-06-25T17:11:00.225",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607292,1750871460235,-1129.19,0.00033064,2,"2025-06-25T17:11:00.235",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607293,1750871460244,-490.0,0.00033064,2,"2025-06-25T17:11:00.244",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607294,1750871460254,-490.0,0.00033064,2,"2025-06-25T17:11:00.254",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607295,1750871460263,-1866.52,0.00033064,2,"2025-06-25T17:11:00.263",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607296,1750871460273,-490.0,0.00033064,2,"2025-06-25T17:11:00.273",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607297,1750871460285,-548.79,0.00033064,2,"2025-06-25T17:11:00.285",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607298,1750871460295,-490.0,0.00033064,2,"2025-06-25T17:11:00.295",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607299,1750871460304,-490.0,0.00033065,2,"2025-06-25T17:11:00.304",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607300,1750871460313,-490.0,0.00033065,2,"2025-06-25T17:11:00.313",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607301,1750871460324,-490.0,0.00033065,2,"2025-06-25T17:11:00.324",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607302,1750871460333,-578.2,0.00033065,2,"2025-06-25T17:11:00.333",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607303,1750871460343,-490.0,0.00033065,2,"2025-06-25T17:11:00.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607304,1750871460354,-490.0,0.00033065,2,"2025-06-25T17:11:00.354",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607305,1750871460363,-654.55,0.00033065,2,"2025-06-25T17:11:00.363",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607306,1750871460373,-490.0,0.00033065,2,"2025-06-25T17:11:00.373",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607307,1750871460382,-490.0,0.00033065,2,"2025-06-25T17:11:00.382",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607308,1750871460392,-651.49,0.00033065,2,"2025-06-25T17:11:00.392",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607309,1750871460402,-1021.91,0.00033065,2,"2025-06-25T17:11:00.402",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607310,1750871460412,-490.0,0.00033065,2,"2025-06-25T17:11:00.412",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607311,1750871460422,-490.0,0.00033065,2,"2025-06-25T17:11:00.422",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607312,1750871460431,-1075.904011,0.00033065,2,"2025-06-25T17:11:00.431",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607313,1750871460441,-490.0,0.00033065,2,"2025-06-25T17:11:00.441",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607314,1750871460450,-490.0,0.00033074,2,"2025-06-25T17:11:00.450",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607315,1750871460459,-490.0,0.00033074,2,"2025-06-25T17:11:00.459",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607316,1750871460469,-490.0,0.00033074,2,"2025-06-25T17:11:00.469",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607317,1750871460477,-3206.3,0.00033074,2,"2025-06-25T17:11:00.477",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607318,1750871460486,-490.0,0.00033074,2,"2025-06-25T17:11:00.486",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607319,1750871460496,-637.02,0.00033074,2,"2025-06-25T17:11:00.496",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607320,1750871460507,-490.0,0.00033074,2,"2025-06-25T17:11:00.507",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607321,1750871460516,-662.87,0.00033074,2,"2025-06-25T17:11:00.516",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607322,1750871460525,-580.74,0.00033074,2,"2025-06-25T17:11:00.525",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607323,1750871460534,-490.0,0.00033074,2,"2025-06-25T17:11:00.534",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607324,1750871460545,-490.0,0.00033074,2,"2025-06-25T17:11:00.545",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607325,1750871460555,-490.0,0.00033074,2,"2025-06-25T17:11:00.555",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607326,1750871460564,-490.0,0.00033074,2,"2025-06-25T17:11:00.564",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607327,1750871460573,-3415.7,0.00033074,2,"2025-06-25T17:11:00.573",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607328,1750871460583,-1173.24,0.00033074,2,"2025-06-25T17:11:00.583",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607329,1750871460592,-490.0,0.00033074,2,"2025-06-25T17:11:00.592",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607330,1750871460600,-1512.23,0.00033074,2,"2025-06-25T17:11:00.600",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607331,1750871460610,-490.0,0.00033074,2,"2025-06-25T17:11:00.610",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607332,1750871460619,-511.04,0.00033074,2,"2025-06-25T17:11:00.619",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607333,1750871460627,-490.0,0.00033074,2,"2025-06-25T17:11:00.627",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607334,1750871460636,-490.0,0.00033074,2,"2025-06-25T17:11:00.636",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607335,1750871460648,-641.76,0.00033074,2,"2025-06-25T17:11:00.648",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607336,1750871460658,-490.0,0.00033074,2,"2025-06-25T17:11:00.658",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607337,1750871460667,-490.0,0.00033075,2,"2025-06-25T17:11:00.667",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607338,1750871460676,-490.0,0.00033075,2,"2025-06-25T17:11:00.676",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607339,1750871460685,-490.0,0.00033075,2,"2025-06-25T17:11:00.685",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607340,1750871460694,-490.0,0.00033075,2,"2025-06-25T17:11:00.694",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607341,1750871460704,-234.0,0.00033075,2,"2025-06-25T17:11:00.704",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607342,1750871460713,-266.96,0.00033075,2,"2025-06-25T17:11:00.713",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607343,1750871460722,-490.0,0.00033075,2,"2025-06-25T17:11:00.722",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607344,1750871460732,-710.69,0.00033075,2,"2025-06-25T17:11:00.732",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607345,1750871460742,-490.0,0.00033075,2,"2025-06-25T17:11:00.742",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607346,1750871460751,-1004.81,0.00033075,2,"2025-06-25T17:11:00.751",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607347,1750871460761,-495.16,0.00033075,2,"2025-06-25T17:11:00.761",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607348,1750871460771,-490.0,0.00033075,2,"2025-06-25T17:11:00.771",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607349,1750871460780,-1541.02,0.00033075,2,"2025-06-25T17:11:00.780",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607350,1750871460790,-490.0,0.00033075,2,"2025-06-25T17:11:00.790",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607351,1750871460799,-490.0,0.00033075,2,"2025-06-25T17:11:00.799",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607352,1750871460812,-490.0,0.00033075,2,"2025-06-25T17:11:00.812",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607353,1750871460821,-490.0,0.00033075,2,"2025-06-25T17:11:00.821",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607354,1750871460831,-190.54777107,0.00033075,2,"2025-06-25T17:11:00.831",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607355,1750871460840,-490.0,0.00033075,2,"2025-06-25T17:11:00.840",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607356,1750871460850,-490.0,0.00033075,2,"2025-06-25T17:11:00.850",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607357,1750871460859,-490.0,0.00033075,2,"2025-06-25T17:11:00.859",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607358,1750871460869,-490.0,0.00033075,2,"2025-06-25T17:11:00.869",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607359,1750871460878,-490.0,0.00033085,2,"2025-06-25T17:11:00.878",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607360,1750871460887,-490.0,0.00033085,2,"2025-06-25T17:11:00.887",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607361,1750871460896,-490.0,0.00033085,2,"2025-06-25T17:11:00.896",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607362,1750871460906,-490.0,0.00033085,2,"2025-06-25T17:11:00.906",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607363,1750871460916,-490.0,0.00033085,2,"2025-06-25T17:11:00.916",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607364,1750871460926,-490.0,0.00033085,2,"2025-06-25T17:11:00.926",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607365,1750871460935,-490.0,0.00033085,2,"2025-06-25T17:11:00.935",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607366,1750871460944,-490.0,0.00033085,2,"2025-06-25T17:11:00.944",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607367,1750871460953,-490.0,0.00033085,2,"2025-06-25T17:11:00.953",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607368,1750871460963,-490.0,0.00033085,2,"2025-06-25T17:11:00.963",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607369,1750871460972,-490.0,0.00033085,2,"2025-06-25T17:11:00.972",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607370,1750871460981,-370.08,0.00033085,2,"2025-06-25T17:11:00.981",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607371,1750871460990,-490.0,0.00033085,2,"2025-06-25T17:11:00.990",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607372,1750871460999,-490.0,0.00033085,2,"2025-06-25T17:11:00.999",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607373,1750871461010,-490.0,0.00033085,2,"2025-06-25T17:11:01.010",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607374,1750871461019,-392.52,0.00033085,2,"2025-06-25T17:11:01.019",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607375,1750871461029,-490.0,0.00033085,2,"2025-06-25T17:11:01.029",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607376,1750871461040,-490.0,0.00033085,2,"2025-06-25T17:11:01.040",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607377,1750871461051,-527.52,0.00033085,2,"2025-06-25T17:11:01.051",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607378,1750871461060,-399.52,0.00033085,2,"2025-06-25T17:11:01.060",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607379,1750871461069,-490.0,0.00033085,2,"2025-06-25T17:11:01.069",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607380,1750871461078,-490.0,0.00033085,2,"2025-06-25T17:11:01.078",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607381,1750871461087,-490.0,0.00033085,2,"2025-06-25T17:11:01.087",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607382,1750871461098,-490.0,0.00033085,2,"2025-06-25T17:11:01.098",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607383,1750871461107,-490.0,0.00033085,2,"2025-06-25T17:11:01.107",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607384,1750871461116,-493.04,0.00033085,2,"2025-06-25T17:11:01.116",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607385,1750871461126,-490.0,0.00033085,2,"2025-06-25T17:11:01.126",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607386,1750871461136,-490.0,0.00033085,2,"2025-06-25T17:11:01.136",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607387,1750871461145,-567.08,0.00033085,2,"2025-06-25T17:11:01.145",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607388,1750871461155,-490.0,0.00033085,2,"2025-06-25T17:11:01.155",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607389,1750871461164,-155.92,0.00033085,2,"2025-06-25T17:11:01.164",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607390,1750871461173,-490.0,0.00033085,2,"2025-06-25T17:11:01.173",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607391,1750871461183,-490.0,0.00033085,2,"2025-06-25T17:11:01.183",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607392,1750871461192,-490.0,0.00033085,2,"2025-06-25T17:11:01.192",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607393,1750871461201,-490.0,0.00033085,2,"2025-06-25T17:11:01.201",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607394,1750871461210,-490.0,0.00033085,2,"2025-06-25T17:11:01.210",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607395,1750871461219,-490.0,0.00033085,2,"2025-06-25T17:11:01.219",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607396,1750871461228,-490.0,0.00033085,2,"2025-06-25T17:11:01.228",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607397,1750871461237,-490.0,0.00033085,2,"2025-06-25T17:11:01.237",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607398,1750871461246,-322.12,0.00033085,2,"2025-06-25T17:11:01.246",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607399,1750871461256,-490.0,0.00033085,2,"2025-06-25T17:11:01.256",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607400,1750871461266,-563.84,0.00033085,2,"2025-06-25T17:11:01.266",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607401,1750871461279,-595.56,0.00033085,2,"2025-06-25T17:11:01.279",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607402,1750871461288,-490.0,0.00033085,2,"2025-06-25T17:11:01.288",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607403,1750871461298,-490.0,0.00033085,2,"2025-06-25T17:11:01.298",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607404,1750871461307,-562.44,0.00033085,2,"2025-06-25T17:11:01.307",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607405,1750871461317,-490.0,0.00033085,2,"2025-06-25T17:11:01.317",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607406,1750871461326,-490.0,0.00033085,2,"2025-06-25T17:11:01.326",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607407,1750871461335,-490.0,0.00033085,2,"2025-06-25T17:11:01.335",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607408,1750871461343,-490.0,0.00033085,2,"2025-06-25T17:11:01.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607409,1750871461354,-490.0,0.00033085,2,"2025-06-25T17:11:01.354",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607410,1750871461364,-490.0,0.00033085,2,"2025-06-25T17:11:01.364",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607411,1750871461373,-490.0,0.00033085,2,"2025-06-25T17:11:01.373",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607412,1750871461382,-490.0,0.00033085,2,"2025-06-25T17:11:01.382",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607413,1750871461392,-394.2,0.00033085,2,"2025-06-25T17:11:01.392",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607414,1750871461403,-490.0,0.00033085,2,"2025-06-25T17:11:01.403",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607415,1750871461413,-490.0,0.00033085,2,"2025-06-25T17:11:01.413",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607416,1750871461424,-490.0,0.00033085,2,"2025-06-25T17:11:01.424",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607417,1750871461436,-376.6,0.00033085,2,"2025-06-25T17:11:01.436",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607418,1750871461447,-490.0,0.00033085,2,"2025-06-25T17:11:01.447",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607419,1750871461457,-490.0,0.00033085,2,"2025-06-25T17:11:01.457",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607420,1750871461466,-490.0,0.00033085,2,"2025-06-25T17:11:01.466",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607421,1750871461476,-490.0,0.00033085,2,"2025-06-25T17:11:01.476",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607422,1750871461485,-490.0,0.00033085,2,"2025-06-25T17:11:01.485",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607423,1750871461495,-490.0,0.00033085,2,"2025-06-25T17:11:01.495",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607424,1750871461504,-490.0,0.00033085,2,"2025-06-25T17:11:01.504",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607425,1750871461514,-490.0,0.00033085,2,"2025-06-25T17:11:01.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607426,1750871461523,-490.0,0.00033085,2,"2025-06-25T17:11:01.523",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607427,1750871461533,-490.0,0.00033085,2,"2025-06-25T17:11:01.533",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607428,1750871461544,-490.0,0.00033085,2,"2025-06-25T17:11:01.544",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607429,1750871461554,-1000.0,0.00033085,2,"2025-06-25T17:11:01.554",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607430,1750871461564,-490.0,0.00033085,2,"2025-06-25T17:11:01.564",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607431,1750871461574,-490.0,0.00033085,2,"2025-06-25T17:11:01.574",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607432,1750871461583,-490.0,0.00033085,2,"2025-06-25T17:11:01.583",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607433,1750871461593,-490.0,0.00033085,2,"2025-06-25T17:11:01.593",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607434,1750871461602,-490.0,0.00033085,2,"2025-06-25T17:11:01.602",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607435,1750871461612,-490.0,0.00033085,2,"2025-06-25T17:11:01.612",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607436,1750871461621,-651.2,0.00033085,2,"2025-06-25T17:11:01.621",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607437,1750871461630,-1175.6,0.00033085,2,"2025-06-25T17:11:01.630",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607438,1750871461640,-490.0,0.00033085,2,"2025-06-25T17:11:01.640",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607439,1750871461649,-447.76,0.00033085,2,"2025-06-25T17:11:01.649",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607440,1750871461659,-490.0,0.00033085,2,"2025-06-25T17:11:01.659",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607441,1750871461668,-490.0,0.00033085,2,"2025-06-25T17:11:01.668",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607442,1750871461677,-490.0,0.00033085,2,"2025-06-25T17:11:01.677",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607443,1750871461687,-832.31,0.00033085,2,"2025-06-25T17:11:01.687",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607444,1750871461696,-490.0,0.00033085,2,"2025-06-25T17:11:01.696",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607445,1750871461705,-490.0,0.00033085,2,"2025-06-25T17:11:01.705",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607446,1750871461715,-490.0,0.00033085,2,"2025-06-25T17:11:01.715",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607447,1750871461724,-605.6,0.00033085,2,"2025-06-25T17:11:01.724",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607448,1750871461733,-490.0,0.00033085,2,"2025-06-25T17:11:01.733",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607449,1750871461743,-3073.92,0.00033085,2,"2025-06-25T17:11:01.743",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607450,1750871461752,-490.0,0.00033085,2,"2025-06-25T17:11:01.752",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607451,1750871461761,-490.0,0.00033085,2,"2025-06-25T17:11:01.761",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607452,1750871461771,-1310.43,0.00033085,2,"2025-06-25T17:11:01.771",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607453,1750871461780,-735.79,0.00033085,2,"2025-06-25T17:11:01.780",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607454,1750871461790,-490.0,0.00033085,2,"2025-06-25T17:11:01.790",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607455,1750871461799,-733.49,0.00033085,2,"2025-06-25T17:11:01.799",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607456,1750871461809,-576.54,0.00033085,2,"2025-06-25T17:11:01.809",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607457,1750871461818,-490.0,0.00033085,2,"2025-06-25T17:11:01.818",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607458,1750871461827,-606.17,0.00033085,2,"2025-06-25T17:11:01.827",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607459,1750871461838,-1047.07,0.00033085,2,"2025-06-25T17:11:01.838",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607460,1750871461847,-490.0,0.00033085,2,"2025-06-25T17:11:01.847",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607461,1750871461856,-490.0,0.00033085,2,"2025-06-25T17:11:01.856",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607462,1750871461866,-591.88,0.00033085,2,"2025-06-25T17:11:01.866",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607463,1750871461875,-490.0,0.00033085,2,"2025-06-25T17:11:01.875",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607464,1750871461884,-694.28,0.00033085,2,"2025-06-25T17:11:01.884",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607465,1750871461893,-490.0,0.00033085,2,"2025-06-25T17:11:01.893",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607466,1750871461903,-490.0,0.00033085,2,"2025-06-25T17:11:01.903",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607467,1750871461913,-490.0,0.00033085,2,"2025-06-25T17:11:01.913",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607468,1750871461922,-490.0,0.00033085,2,"2025-06-25T17:11:01.922",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607469,1750871461932,-601.98,0.00033085,2,"2025-06-25T17:11:01.932",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607470,1750871461941,-490.0,0.00033085,2,"2025-06-25T17:11:01.941",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607471,1750871461951,-696.7,0.00033085,2,"2025-06-25T17:11:01.951",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607472,1750871461960,-490.0,0.00033085,2,"2025-06-25T17:11:01.960",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607473,1750871461970,-490.0,0.00033085,2,"2025-06-25T17:11:01.970",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607474,1750871461979,-490.0,0.00033085,2,"2025-06-25T17:11:01.979",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607475,1750871461989,-490.0,0.00033085,2,"2025-06-25T17:11:01.989",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607476,1750871461998,-490.0,0.00033085,2,"2025-06-25T17:11:01.998",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607477,1750871462008,-611.23,0.00033085,2,"2025-06-25T17:11:02.008",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607478,1750871462018,-490.0,0.00033085,2,"2025-06-25T17:11:02.018",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607479,1750871462027,-1116.03,0.00033085,2,"2025-06-25T17:11:02.027",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607480,1750871462036,-490.0,0.00033085,2,"2025-06-25T17:11:02.036",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607481,1750871462046,-581.68,0.00033085,2,"2025-06-25T17:11:02.046",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607482,1750871462056,-490.0,0.00033085,2,"2025-06-25T17:11:02.056",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607483,1750871462066,-531.49,0.00033085,2,"2025-06-25T17:11:02.066",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607484,1750871462075,-490.0,0.00033085,2,"2025-06-25T17:11:02.075",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607485,1750871462084,-490.0,0.00033085,2,"2025-06-25T17:11:02.084",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607486,1750871462094,-490.0,0.00033085,2,"2025-06-25T17:11:02.094",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607487,1750871462104,-490.0,0.00033085,2,"2025-06-25T17:11:02.104",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607488,1750871462114,-490.0,0.00033085,2,"2025-06-25T17:11:02.114",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607489,1750871462124,-898.33,0.00033085,2,"2025-06-25T17:11:02.124",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607490,1750871462134,-805.61,0.00033085,2,"2025-06-25T17:11:02.134",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607491,1750871462144,-490.0,0.00033085,2,"2025-06-25T17:11:02.144",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607492,1750871462154,-1612.48,0.00033085,2,"2025-06-25T17:11:02.154",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607493,1750871462164,-847.23,0.00033085,2,"2025-06-25T17:11:02.164",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607494,1750871462173,-490.0,0.00033085,2,"2025-06-25T17:11:02.173",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607495,1750871462183,-3021.92,0.00033085,2,"2025-06-25T17:11:02.183",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607496,1750871462193,-490.0,0.00033085,2,"2025-06-25T17:11:02.193",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607497,1750871462203,-1477.39,0.00033085,2,"2025-06-25T17:11:02.203",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607498,1750871462212,-490.0,0.00033085,2,"2025-06-25T17:11:02.212",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607499,1750871462222,-490.0,0.00033095,2,"2025-06-25T17:11:02.222",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607500,1750871462232,-490.0,0.00033095,2,"2025-06-25T17:11:02.232",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607501,1750871462241,-490.0,0.00033095,2,"2025-06-25T17:11:02.241",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607502,1750871462251,-490.0,0.00033095,2,"2025-06-25T17:11:02.251",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607503,1750871462261,-490.0,0.00033095,2,"2025-06-25T17:11:02.261",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607504,1750871462272,-490.0,0.00033095,2,"2025-06-25T17:11:02.272",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607505,1750871462290,-490.0,0.00033095,2,"2025-06-25T17:11:02.290",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607506,1750871462299,-490.0,0.00033095,2,"2025-06-25T17:11:02.299",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607507,1750871462309,-490.0,0.00033095,2,"2025-06-25T17:11:02.309",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607508,1750871462318,-490.0,0.00033095,2,"2025-06-25T17:11:02.318",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607509,1750871462328,-490.0,0.00033095,2,"2025-06-25T17:11:02.328",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607510,1750871462337,-490.0,0.00033095,2,"2025-06-25T17:11:02.337",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607511,1750871462347,-490.0,0.00033095,2,"2025-06-25T17:11:02.347",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607512,1750871462357,-490.0,0.00033095,2,"2025-06-25T17:11:02.357",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607513,1750871462367,-490.0,0.00033095,2,"2025-06-25T17:11:02.367",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607514,1750871462377,-490.0,0.00033095,2,"2025-06-25T17:11:02.377",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607515,1750871462387,-490.0,0.00033095,2,"2025-06-25T17:11:02.387",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607516,1750871462396,-490.0,0.00033095,2,"2025-06-25T17:11:02.396",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607517,1750871462405,-490.0,0.00033095,2,"2025-06-25T17:11:02.405",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607518,1750871462415,-490.0,0.00033095,2,"2025-06-25T17:11:02.415",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607519,1750871462424,-1225.87,0.00033095,2,"2025-06-25T17:11:02.424",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607520,1750871462433,-490.0,0.00033095,2,"2025-06-25T17:11:02.433",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607521,1750871462443,-490.0,0.00033095,2,"2025-06-25T17:11:02.443",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607522,1750871462453,-490.0,0.00033095,2,"2025-06-25T17:11:02.453",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607523,1750871462462,-910.01,0.00033095,2,"2025-06-25T17:11:02.462",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607524,1750871462472,-490.0,0.00033095,2,"2025-06-25T17:11:02.472",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607525,1750871462482,-490.0,0.00033095,2,"2025-06-25T17:11:02.482",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607526,1750871462491,-430.34,0.00033095,2,"2025-06-25T17:11:02.491",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607527,1750871462501,-490.0,0.00033095,2,"2025-06-25T17:11:02.501",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607528,1750871462511,-490.0,0.00033095,2,"2025-06-25T17:11:02.511",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607529,1750871462522,-2240.33,0.00033095,2,"2025-06-25T17:11:02.522",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607530,1750871462531,-490.0,0.00033095,2,"2025-06-25T17:11:02.531",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607531,1750871462541,-490.0,0.00033095,2,"2025-06-25T17:11:02.541",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607532,1750871462551,-490.0,0.00033095,2,"2025-06-25T17:11:02.551",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607533,1750871462561,-226.12,0.00033095,2,"2025-06-25T17:11:02.561",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607534,1750871462571,-2279.21,0.00033095,2,"2025-06-25T17:11:02.571",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607535,1750871462581,-715.57,0.00033095,2,"2025-06-25T17:11:02.581",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607536,1750871462590,-490.0,0.00033095,2,"2025-06-25T17:11:02.590",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607537,1750871462600,-276.8783564,0.00033095,2,"2025-06-25T17:11:02.600",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607538,1750871462610,-490.0,0.00033095,2,"2025-06-25T17:11:02.610",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607539,1750871462619,-673.29,0.00033095,2,"2025-06-25T17:11:02.619",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607540,1750871462629,-490.0,0.00033095,2,"2025-06-25T17:11:02.629",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607541,1750871462638,-490.0,0.00033095,2,"2025-06-25T17:11:02.638",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607542,1750871462648,-1542.14,0.00033095,2,"2025-06-25T17:11:02.648",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607543,1750871462657,-490.0,0.00033095,2,"2025-06-25T17:11:02.657",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607544,1750871462666,-490.0,0.00033095,2,"2025-06-25T17:11:02.666",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607545,1750871462676,-1060.49,0.00033095,2,"2025-06-25T17:11:02.676",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607546,1750871462685,-1681.12,0.00033095,2,"2025-06-25T17:11:02.685",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607547,1750871462695,-126664.67,0.00033095,2,"2025-06-25T17:11:02.695",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607548,1750871462705,-151.0,0.00033108,7,"2025-06-25T17:11:02.705",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607549,1750871462715,-151.0,0.00033108,7,"2025-06-25T17:11:02.715",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607550,1750871462724,-152.493639,0.00033108,7,"2025-06-25T17:11:02.724",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607551,1750871462735,-151.0,0.00033108,7,"2025-06-25T17:11:02.735",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607552,1750871462744,-151.0,0.00033108,7,"2025-06-25T17:11:02.744",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607553,1750871462756,-151.0,0.00033108,7,"2025-06-25T17:11:02.756",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607554,1750871462767,-151.0,0.00033108,7,"2025-06-25T17:11:02.767",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607555,1750871462777,-151.0,0.00033108,7,"2025-06-25T17:11:02.777",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607556,1750871462787,-153.673729,0.00033108,7,"2025-06-25T17:11:02.787",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607557,1750871462796,-7152.138486,0.00033108,7,"2025-06-25T17:11:02.796",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607558,1750871462806,-7152.138486,0.00033108,7,"2025-06-25T17:11:02.806",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607559,1750871462815,-2572.369514,0.00033108,7,"2025-06-25T17:11:02.815",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607560,1750871462825,-2572.369514,0.00033108,7,"2025-06-25T17:11:02.825",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607561,1750871462834,-1053.169672,0.00033108,7,"2025-06-25T17:11:02.834",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607562,1750871462844,-1053.169672,0.00033108,7,"2025-06-25T17:11:02.844",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607563,1750871462854,-280.065826,0.00033108,7,"2025-06-25T17:11:02.854",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607564,1750871462864,-280.065826,0.00033108,7,"2025-06-25T17:11:02.864",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607565,1750871462873,-953.28313554,0.00033121,5,"2025-06-25T17:11:02.873",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607566,1750871462883,-1000.0,0.00033121,5,"2025-06-25T17:11:02.883",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607567,1750871462894,-500.0,0.00033121,5,"2025-06-25T17:11:02.894",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607568,1750871462904,-504.85114524,0.00033121,5,"2025-06-25T17:11:02.904",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607569,1750871462913,-793.0,0.00033176,2,"2025-06-25T17:11:02.913",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607570,1750871462923,-32640.34,0.000332,14,"2025-06-25T17:11:02.923",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607571,1750871462932,-1152.69,0.000332,14,"2025-06-25T17:11:02.932",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607572,1750871462943,-163.49009952,0.00033201,2,"2025-06-25T17:11:02.943",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607573,1750871462956,-39830.47265242,0.00033205,2,"2025-06-25T17:11:02.956",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607574,1750871462966,-168.0,0.0003325,2,"2025-06-25T17:11:02.966",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607575,1750871462975,-500.0,0.00033328,5,"2025-06-25T17:11:02.975",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607576,1750871462985,-500.0,0.00033328,5,"2025-06-25T17:11:02.985",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607577,1750871462995,-490.0,0.00033338,2,"2025-06-25T17:11:02.995",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607578,1750871463005,-1129.19,0.00033338,2,"2025-06-25T17:11:03.005",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607579,1750871463015,-490.0,0.00033338,2,"2025-06-25T17:11:03.015",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607580,1750871463026,-490.0,0.00033338,2,"2025-06-25T17:11:03.026",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607581,1750871463036,-1866.52,0.00033338,2,"2025-06-25T17:11:03.036",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607582,1750871463047,-490.0,0.00033338,2,"2025-06-25T17:11:03.047",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607583,1750871463058,-548.79,0.00033338,2,"2025-06-25T17:11:03.058",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607584,1750871463068,-490.0,0.00033338,2,"2025-06-25T17:11:03.068",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607585,1750871463079,-490.0,0.00033339,2,"2025-06-25T17:11:03.079",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607586,1750871463089,-490.0,0.00033339,2,"2025-06-25T17:11:03.089",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607587,1750871463099,-490.0,0.00033339,2,"2025-06-25T17:11:03.099",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607588,1750871463111,-490.0,0.00033339,2,"2025-06-25T17:11:03.111",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607589,1750871463122,-438.1,0.00033339,2,"2025-06-25T17:11:03.122",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607590,1750871463132,-654.55,0.00033339,2,"2025-06-25T17:11:03.132",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607591,1750871463143,-490.0,0.00033339,2,"2025-06-25T17:11:03.143",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607592,1750871463153,-490.0,0.00033339,2,"2025-06-25T17:11:03.153",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607593,1750871463163,-651.49,0.00033339,2,"2025-06-25T17:11:03.163",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607594,1750871463174,-1021.91,0.00033339,2,"2025-06-25T17:11:03.174",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607595,1750871463184,-490.0,0.00033339,2,"2025-06-25T17:11:03.184",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607596,1750871463195,-490.0,0.00033339,2,"2025-06-25T17:11:03.195",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607597,1750871463206,-1075.904011,0.00033339,2,"2025-06-25T17:11:03.206",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607598,1750871463216,-490.0,0.00033339,2,"2025-06-25T17:11:03.216",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607599,1750871463226,-490.0,0.00033348,2,"2025-06-25T17:11:03.226",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607600,1750871463236,-490.0,0.00033348,2,"2025-06-25T17:11:03.236",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607601,1750871463247,-490.0,0.00033348,2,"2025-06-25T17:11:03.247",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607602,1750871463258,-3206.3,0.00033348,2,"2025-06-25T17:11:03.258",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607603,1750871463270,-490.0,0.00033348,2,"2025-06-25T17:11:03.270",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607604,1750871463283,-637.02,0.00033348,2,"2025-06-25T17:11:03.283",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607605,1750871463294,-490.0,0.00033348,2,"2025-06-25T17:11:03.294",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607606,1750871463304,-662.87,0.00033348,2,"2025-06-25T17:11:03.304",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607607,1750871463314,-580.74,0.00033348,2,"2025-06-25T17:11:03.314",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607608,1750871463325,-490.0,0.00033348,2,"2025-06-25T17:11:03.325",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607609,1750871463335,-490.0,0.00033348,2,"2025-06-25T17:11:03.335",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607610,1750871463346,-490.0,0.00033348,2,"2025-06-25T17:11:03.346",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607611,1750871463356,-490.0,0.00033348,2,"2025-06-25T17:11:03.356",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607612,1750871463366,-3415.7,0.00033348,2,"2025-06-25T17:11:03.366",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607613,1750871463376,-1173.24,0.00033348,2,"2025-06-25T17:11:03.376",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607614,1750871463386,-490.0,0.00033348,2,"2025-06-25T17:11:03.386",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607615,1750871463396,-1512.23,0.00033348,2,"2025-06-25T17:11:03.396",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607616,1750871463408,-490.0,0.00033348,2,"2025-06-25T17:11:03.408",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607617,1750871463418,-511.04,0.00033348,2,"2025-06-25T17:11:03.418",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607618,1750871463428,-490.0,0.00033348,2,"2025-06-25T17:11:03.428",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607619,1750871463438,-490.0,0.00033348,2,"2025-06-25T17:11:03.438",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607620,1750871463449,-641.76,0.00033348,2,"2025-06-25T17:11:03.449",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607621,1750871463459,-490.0,0.00033348,2,"2025-06-25T17:11:03.459",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607622,1750871463468,-490.0,0.00033349,2,"2025-06-25T17:11:03.468",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607623,1750871463479,-490.0,0.00033349,2,"2025-06-25T17:11:03.479",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607624,1750871463488,-710.69,0.00033349,2,"2025-06-25T17:11:03.488",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607625,1750871463498,-490.0,0.00033349,2,"2025-06-25T17:11:03.498",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607626,1750871463509,-1004.81,0.00033349,2,"2025-06-25T17:11:03.509",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607627,1750871463519,-495.16,0.00033349,2,"2025-06-25T17:11:03.519",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607628,1750871463529,-490.0,0.00033349,2,"2025-06-25T17:11:03.529",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607629,1750871463539,-1541.02,0.00033349,2,"2025-06-25T17:11:03.539",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607630,1750871463550,-490.0,0.00033349,2,"2025-06-25T17:11:03.550",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607631,1750871463560,-490.0,0.00033349,2,"2025-06-25T17:11:03.560",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607632,1750871463570,-490.0,0.00033349,2,"2025-06-25T17:11:03.570",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607633,1750871463581,-490.0,0.00033349,2,"2025-06-25T17:11:03.581",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607634,1750871463592,-490.0,0.00033349,2,"2025-06-25T17:11:03.592",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607635,1750871463603,-490.0,0.00033349,2,"2025-06-25T17:11:03.603",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607636,1750871463613,-490.0,0.00033349,2,"2025-06-25T17:11:03.613",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607637,1750871463624,-490.0,0.00033349,2,"2025-06-25T17:11:03.624",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607638,1750871463636,-490.0,0.00033359,2,"2025-06-25T17:11:03.636",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607639,1750871463833,-490.0,0.00033359,2,"2025-06-25T17:11:03.833",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607640,1750871463844,-490.0,0.00033359,2,"2025-06-25T17:11:03.844",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607641,1750871463854,-490.0,0.00033359,2,"2025-06-25T17:11:03.854",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607642,1750871463863,-164.6,0.00033359,2,"2025-06-25T17:11:03.863",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607643,1750871463873,-490.0,0.00033359,2,"2025-06-25T17:11:03.873",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607644,1750871463882,-490.0,0.00033359,2,"2025-06-25T17:11:03.882",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607645,1750871463892,-490.0,0.00033359,2,"2025-06-25T17:11:03.892",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607646,1750871463901,-490.0,0.00033359,2,"2025-06-25T17:11:03.901",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607647,1750871463911,-490.0,0.00033359,2,"2025-06-25T17:11:03.911",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607648,1750871463924,-490.0,0.00033359,2,"2025-06-25T17:11:03.924",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607649,1750871463934,-490.0,0.00033359,2,"2025-06-25T17:11:03.934",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607650,1750871463945,-490.0,0.00033359,2,"2025-06-25T17:11:03.945",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607651,1750871463955,-490.0,0.00033359,2,"2025-06-25T17:11:03.955",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607652,1750871463965,-490.0,0.00033359,2,"2025-06-25T17:11:03.965",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607653,1750871463978,-490.0,0.00033359,2,"2025-06-25T17:11:03.978",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607654,1750871463988,-490.0,0.00033359,2,"2025-06-25T17:11:03.988",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607655,1750871463998,-490.0,0.00033359,2,"2025-06-25T17:11:03.998",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607656,1750871464009,-490.0,0.00033359,2,"2025-06-25T17:11:04.009",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607657,1750871464019,-490.0,0.00033359,2,"2025-06-25T17:11:04.019",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607658,1750871464028,-490.0,0.00033359,2,"2025-06-25T17:11:04.028",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607659,1750871464038,-490.0,0.00033359,2,"2025-06-25T17:11:04.038",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607660,1750871464048,-154.2,0.00033359,2,"2025-06-25T17:11:04.048",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607661,1750871464058,-322.84,0.00033359,2,"2025-06-25T17:11:04.058",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607662,1750871464067,-490.0,0.00033359,2,"2025-06-25T17:11:04.067",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607663,1750871464078,-490.0,0.00033359,2,"2025-06-25T17:11:04.078",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607664,1750871464087,-490.0,0.00033359,2,"2025-06-25T17:11:04.087",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607665,1750871464097,-490.0,0.00033359,2,"2025-06-25T17:11:04.097",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607666,1750871464107,-490.0,0.00033359,2,"2025-06-25T17:11:04.107",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607667,1750871464116,-490.0,0.00033359,2,"2025-06-25T17:11:04.116",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607668,1750871464126,-490.0,0.00033359,2,"2025-06-25T17:11:04.126",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607669,1750871464136,-490.0,0.00033359,2,"2025-06-25T17:11:04.136",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607670,1750871464145,-490.0,0.00033359,2,"2025-06-25T17:11:04.145",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607671,1750871464155,-490.0,0.00033359,2,"2025-06-25T17:11:04.155",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607672,1750871464165,-490.0,0.00033359,2,"2025-06-25T17:11:04.165",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607673,1750871464175,-490.0,0.00033359,2,"2025-06-25T17:11:04.175",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607674,1750871464185,-291.96,0.00033359,2,"2025-06-25T17:11:04.185",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607675,1750871464195,-490.0,0.00033359,2,"2025-06-25T17:11:04.195",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607676,1750871464205,-490.0,0.00033359,2,"2025-06-25T17:11:04.205",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607677,1750871464215,-490.0,0.00033359,2,"2025-06-25T17:11:04.215",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607678,1750871464230,-490.0,0.00033359,2,"2025-06-25T17:11:04.230",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607679,1750871464239,-490.0,0.00033359,2,"2025-06-25T17:11:04.239",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607680,1750871464249,-490.0,0.00033359,2,"2025-06-25T17:11:04.249",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607681,1750871464260,-490.0,0.00033359,2,"2025-06-25T17:11:04.260",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607682,1750871464271,-490.0,0.00033359,2,"2025-06-25T17:11:04.271",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607683,1750871464285,-490.0,0.00033359,2,"2025-06-25T17:11:04.285",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607684,1750871464295,-490.0,0.00033359,2,"2025-06-25T17:11:04.295",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607685,1750871464305,-490.0,0.00033359,2,"2025-06-25T17:11:04.305",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607686,1750871464315,-490.0,0.00033359,2,"2025-06-25T17:11:04.315",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607687,1750871464324,-490.0,0.00033359,2,"2025-06-25T17:11:04.324",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607688,1750871464334,-490.0,0.00033359,2,"2025-06-25T17:11:04.334",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607689,1750871464343,-490.0,0.00033359,2,"2025-06-25T17:11:04.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607690,1750871464355,-407.16,0.00033359,2,"2025-06-25T17:11:04.355",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607691,1750871464365,-490.0,0.00033359,2,"2025-06-25T17:11:04.365",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607692,1750871464375,-490.0,0.00033359,2,"2025-06-25T17:11:04.375",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607693,1750871464384,-406.2,0.00033359,2,"2025-06-25T17:11:04.384",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607694,1750871464393,-421.04,0.00033359,2,"2025-06-25T17:11:04.393",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607695,1750871464403,-490.0,0.00033359,2,"2025-06-25T17:11:04.403",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607696,1750871464412,-490.0,0.00033359,2,"2025-06-25T17:11:04.412",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607697,1750871464421,-651.2,0.00033359,2,"2025-06-25T17:11:04.421",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607698,1750871464431,-1175.6,0.00033359,2,"2025-06-25T17:11:04.431",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607699,1750871464442,-490.0,0.00033359,2,"2025-06-25T17:11:04.442",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607700,1750871464452,-490.0,0.00033359,2,"2025-06-25T17:11:04.452",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607701,1750871464461,-490.0,0.00033359,2,"2025-06-25T17:11:04.461",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607702,1750871464471,-490.0,0.00033359,2,"2025-06-25T17:11:04.471",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607703,1750871464482,-832.31,0.00033359,2,"2025-06-25T17:11:04.482",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607704,1750871464491,-490.0,0.00033359,2,"2025-06-25T17:11:04.491",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607705,1750871464500,-490.0,0.00033359,2,"2025-06-25T17:11:04.500",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607706,1750871464510,-490.0,0.00033359,2,"2025-06-25T17:11:04.510",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607707,1750871464519,-605.6,0.00033359,2,"2025-06-25T17:11:04.519",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607708,1750871464529,-3073.92,0.00033359,2,"2025-06-25T17:11:04.529",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607709,1750871464539,-490.0,0.00033359,2,"2025-06-25T17:11:04.539",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607710,1750871464549,-490.0,0.00033359,2,"2025-06-25T17:11:04.549",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607711,1750871464558,-459.42427022,0.00033359,2,"2025-06-25T17:11:04.558",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607712,1750871464568,-1310.43,0.00033359,2,"2025-06-25T17:11:04.568",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607713,1750871464578,-735.79,0.00033359,2,"2025-06-25T17:11:04.578",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607714,1750871464588,-490.0,0.00033359,2,"2025-06-25T17:11:04.588",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607715,1750871464597,-733.49,0.00033359,2,"2025-06-25T17:11:04.597",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607716,1750871464607,-576.54,0.00033359,2,"2025-06-25T17:11:04.607",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607717,1750871464616,-490.0,0.00033359,2,"2025-06-25T17:11:04.616",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607718,1750871464626,-150.0,0.00033359,2,"2025-06-25T17:11:04.626",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607719,1750871464636,-606.17,0.00033359,2,"2025-06-25T17:11:04.636",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607720,1750871464645,-1047.07,0.00033359,2,"2025-06-25T17:11:04.645",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607721,1750871464655,-490.0,0.00033359,2,"2025-06-25T17:11:04.655",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607722,1750871464664,-490.0,0.00033359,2,"2025-06-25T17:11:04.664",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607723,1750871464674,-591.88,0.00033359,2,"2025-06-25T17:11:04.674",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607724,1750871464683,-490.0,0.00033359,2,"2025-06-25T17:11:04.683",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607725,1750871464692,-694.28,0.00033359,2,"2025-06-25T17:11:04.692",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607726,1750871464701,-490.0,0.00033359,2,"2025-06-25T17:11:04.701",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607727,1750871464711,-490.0,0.00033359,2,"2025-06-25T17:11:04.711",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607728,1750871464720,-490.0,0.00033359,2,"2025-06-25T17:11:04.720",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607729,1750871464730,-490.0,0.00033359,2,"2025-06-25T17:11:04.730",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607730,1750871464739,-601.98,0.00033359,2,"2025-06-25T17:11:04.739",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607731,1750871464748,-490.0,0.00033359,2,"2025-06-25T17:11:04.748",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607732,1750871464759,-696.7,0.00033359,2,"2025-06-25T17:11:04.759",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607733,1750871464769,-490.0,0.00033359,2,"2025-06-25T17:11:04.769",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607734,1750871464779,-490.0,0.00033359,2,"2025-06-25T17:11:04.779",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607735,1750871464788,-490.0,0.00033359,2,"2025-06-25T17:11:04.788",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607736,1750871464798,-490.0,0.00033359,2,"2025-06-25T17:11:04.798",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607737,1750871464807,-490.0,0.00033359,2,"2025-06-25T17:11:04.807",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607738,1750871464816,-611.23,0.00033359,2,"2025-06-25T17:11:04.816",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607739,1750871464826,-490.0,0.00033359,2,"2025-06-25T17:11:04.826",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607740,1750871464834,-1116.03,0.00033359,2,"2025-06-25T17:11:04.834",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607741,1750871464844,-490.0,0.00033359,2,"2025-06-25T17:11:04.844",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607742,1750871464853,-581.68,0.00033359,2,"2025-06-25T17:11:04.853",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607743,1750871464862,-490.0,0.00033359,2,"2025-06-25T17:11:04.862",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607744,1750871464872,-531.49,0.00033359,2,"2025-06-25T17:11:04.872",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607745,1750871464881,-486.55,0.00033359,2,"2025-06-25T17:11:04.881",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607746,1750871464891,-490.0,0.00033359,2,"2025-06-25T17:11:04.891",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607747,1750871464901,-490.0,0.00033359,2,"2025-06-25T17:11:04.901",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607748,1750871464911,-490.0,0.00033359,2,"2025-06-25T17:11:04.911",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607749,1750871464920,-490.0,0.00033359,2,"2025-06-25T17:11:04.920",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607750,1750871464930,-898.33,0.00033359,2,"2025-06-25T17:11:04.930",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607751,1750871464940,-805.61,0.00033359,2,"2025-06-25T17:11:04.940",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607752,1750871464949,-490.0,0.00033359,2,"2025-06-25T17:11:04.949",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607753,1750871464959,-1612.48,0.00033359,2,"2025-06-25T17:11:04.959",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607754,1750871464970,-847.23,0.00033359,2,"2025-06-25T17:11:04.970",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607755,1750871464980,-490.0,0.00033359,2,"2025-06-25T17:11:04.980",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607756,1750871464990,-3021.92,0.00033359,2,"2025-06-25T17:11:04.990",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607757,1750871465000,-490.0,0.00033359,2,"2025-06-25T17:11:05.000",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607758,1750871465010,-1477.39,0.00033359,2,"2025-06-25T17:11:05.010",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607759,1750871465020,-490.0,0.00033359,2,"2025-06-25T17:11:05.020",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607760,1750871465029,-490.0,0.00033369,2,"2025-06-25T17:11:05.029",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607761,1750871465038,-490.0,0.00033369,2,"2025-06-25T17:11:05.038",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607762,1750871465048,-490.0,0.00033369,2,"2025-06-25T17:11:05.048",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607763,1750871465057,-490.0,0.00033369,2,"2025-06-25T17:11:05.057",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607764,1750871465067,-490.0,0.00033369,2,"2025-06-25T17:11:05.067",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607765,1750871465077,-490.0,0.00033369,2,"2025-06-25T17:11:05.077",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607766,1750871465086,-490.0,0.00033369,2,"2025-06-25T17:11:05.086",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607767,1750871465096,-490.0,0.00033369,2,"2025-06-25T17:11:05.096",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607768,1750871465105,-490.0,0.00033369,2,"2025-06-25T17:11:05.105",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607769,1750871465115,-490.0,0.00033369,2,"2025-06-25T17:11:05.115",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607770,1750871465124,-490.0,0.00033369,2,"2025-06-25T17:11:05.124",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607771,1750871465133,-490.0,0.00033369,2,"2025-06-25T17:11:05.133",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607772,1750871465142,-490.0,0.00033369,2,"2025-06-25T17:11:05.142",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607773,1750871465151,-490.0,0.00033369,2,"2025-06-25T17:11:05.151",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607774,1750871465161,-490.0,0.00033369,2,"2025-06-25T17:11:05.161",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607775,1750871465170,-490.0,0.00033369,2,"2025-06-25T17:11:05.170",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607776,1750871465180,-490.0,0.00033369,2,"2025-06-25T17:11:05.180",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607777,1750871465189,-490.0,0.00033369,2,"2025-06-25T17:11:05.189",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607778,1750871465198,-490.0,0.00033369,2,"2025-06-25T17:11:05.198",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607779,1750871465208,-490.0,0.00033369,2,"2025-06-25T17:11:05.208",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607780,1750871465217,-1225.87,0.00033369,2,"2025-06-25T17:11:05.217",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607781,1750871465227,-490.0,0.00033369,2,"2025-06-25T17:11:05.227",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607782,1750871465236,-490.0,0.00033369,2,"2025-06-25T17:11:05.236",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607783,1750871465245,-490.0,0.00033369,2,"2025-06-25T17:11:05.245",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607784,1750871465255,-910.01,0.00033369,2,"2025-06-25T17:11:05.255",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607785,1750871465264,-490.0,0.00033369,2,"2025-06-25T17:11:05.264",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607786,1750871465277,-490.0,0.00033369,2,"2025-06-25T17:11:05.277",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607787,1750871465288,-490.0,0.00033369,2,"2025-06-25T17:11:05.288",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607788,1750871465298,-156.82,0.00033369,2,"2025-06-25T17:11:05.298",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607789,1750871465308,-2240.33,0.00033369,2,"2025-06-25T17:11:05.308",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607790,1750871465318,-490.0,0.00033369,2,"2025-06-25T17:11:05.318",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607791,1750871465327,-490.0,0.00033369,2,"2025-06-25T17:11:05.327",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607792,1750871465337,-490.0,0.00033369,2,"2025-06-25T17:11:05.337",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607793,1750871465347,-2279.21,0.00033369,2,"2025-06-25T17:11:05.347",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607794,1750871465356,-715.57,0.00033369,2,"2025-06-25T17:11:05.356",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607795,1750871465365,-490.0,0.00033369,2,"2025-06-25T17:11:05.365",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607796,1750871465375,-383.46,0.00033369,2,"2025-06-25T17:11:05.375",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607797,1750871465384,-673.29,0.00033369,2,"2025-06-25T17:11:05.384",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607798,1750871465393,-490.0,0.00033369,2,"2025-06-25T17:11:05.393",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607799,1750871465402,-490.0,0.00033369,2,"2025-06-25T17:11:05.402",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607800,1750871465412,-1542.14,0.00033369,2,"2025-06-25T17:11:05.412",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607801,1750871465421,-490.0,0.00033369,2,"2025-06-25T17:11:05.421",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607802,1750871465429,-490.0,0.00033369,2,"2025-06-25T17:11:05.429",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607803,1750871465439,-1060.49,0.00033369,2,"2025-06-25T17:11:05.439",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607804,1750871465449,-1681.12,0.00033369,2,"2025-06-25T17:11:05.449",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607805,1750871465458,-126664.67,0.00033369,2,"2025-06-25T17:11:05.458",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607806,1750871465467,-150.14,0.0003342,2,"2025-06-25T17:11:05.467",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607807,1750871465477,-500.0,0.00033421,5,"2025-06-25T17:11:05.477",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607808,1750871465486,-1000.0,0.00033421,5,"2025-06-25T17:11:05.486",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607809,1750871465495,-228.89,0.000335,31,"2025-06-25T17:11:05.495",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607810,1750871465505,-228.89,0.000335,31,"2025-06-25T17:11:05.505",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607811,1750871465515,-228.89,0.000335,31,"2025-06-25T17:11:05.515",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607812,1750871465524,-228.89,0.000335,31,"2025-06-25T17:11:05.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607813,1750871465535,-228.89,0.000335,31,"2025-06-25T17:11:05.535",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607814,1750871465545,-228.89,0.000335,31,"2025-06-25T17:11:05.545",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607815,1750871465557,-228.89,0.000335,31,"2025-06-25T17:11:05.557",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607816,1750871465566,-228.89,0.000335,31,"2025-06-25T17:11:05.566",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607817,1750871465576,-228.89,0.000335,31,"2025-06-25T17:11:05.576",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607818,1750871465585,-228.89,0.000335,31,"2025-06-25T17:11:05.585",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607819,1750871465594,-228.89,0.000335,31,"2025-06-25T17:11:05.594",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607820,1750871465603,-228.89,0.000335,31,"2025-06-25T17:11:05.603",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607821,1750871465613,-168.0,0.00033516,2,"2025-06-25T17:11:05.613",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607822,1750871465622,-1767.80848,0.0003352,2,"2025-06-25T17:11:05.622",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607823,1750871465632,-490.0,0.00033612,2,"2025-06-25T17:11:05.632",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607824,1750871465641,-1129.19,0.00033612,2,"2025-06-25T17:11:05.641",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607825,1750871465650,-490.0,0.00033612,2,"2025-06-25T17:11:05.650",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607826,1750871465660,-490.0,0.00033612,2,"2025-06-25T17:11:05.660",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607827,1750871465669,-1866.52,0.00033612,2,"2025-06-25T17:11:05.669",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607828,1750871465679,-490.0,0.00033612,2,"2025-06-25T17:11:05.679",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607829,1750871465689,-548.79,0.00033612,2,"2025-06-25T17:11:05.689",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607830,1750871465698,-490.0,0.00033612,2,"2025-06-25T17:11:05.698",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607831,1750871465708,-490.0,0.00033613,2,"2025-06-25T17:11:05.708",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607832,1750871465717,-409.75,0.00033613,2,"2025-06-25T17:11:05.717",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607833,1750871465726,-490.0,0.00033613,2,"2025-06-25T17:11:05.726",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607834,1750871465735,-490.0,0.00033613,2,"2025-06-25T17:11:05.735",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607835,1750871465745,-654.55,0.00033613,2,"2025-06-25T17:11:05.745",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607836,1750871465756,-490.0,0.00033613,2,"2025-06-25T17:11:05.756",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607837,1750871465765,-490.0,0.00033613,2,"2025-06-25T17:11:05.765",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607838,1750871465774,-651.49,0.00033613,2,"2025-06-25T17:11:05.774",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607839,1750871465783,-1021.91,0.00033613,2,"2025-06-25T17:11:05.783",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607840,1750871465793,-490.0,0.00033613,2,"2025-06-25T17:11:05.793",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607841,1750871465803,-1075.904011,0.00033613,2,"2025-06-25T17:11:05.803",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607842,1750871465812,-379.36,0.00033613,2,"2025-06-25T17:11:05.812",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607843,1750871465821,-490.0,0.00033613,2,"2025-06-25T17:11:05.821",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607844,1750871465831,-151.219152,0.00033613,2,"2025-06-25T17:11:05.831",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607845,1750871465840,-490.0,0.00033622,2,"2025-06-25T17:11:05.840",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607846,1750871465850,-490.0,0.00033622,2,"2025-06-25T17:11:05.850",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607847,1750871465860,-490.0,0.00033622,2,"2025-06-25T17:11:05.860",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607848,1750871465869,-3206.3,0.00033622,2,"2025-06-25T17:11:05.869",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607849,1750871465879,-490.0,0.00033622,2,"2025-06-25T17:11:05.879",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607850,1750871465888,-637.02,0.00033622,2,"2025-06-25T17:11:05.888",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607851,1750871465899,-490.0,0.00033622,2,"2025-06-25T17:11:05.899",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607852,1750871465908,-662.87,0.00033622,2,"2025-06-25T17:11:05.908",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607853,1750871465918,-580.74,0.00033622,2,"2025-06-25T17:11:05.918",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607854,1750871465927,-490.0,0.00033622,2,"2025-06-25T17:11:05.927",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607855,1750871465936,-490.0,0.00033622,2,"2025-06-25T17:11:05.936",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607856,1750871465947,-490.0,0.00033622,2,"2025-06-25T17:11:05.947",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607857,1750871465956,-490.0,0.00033622,2,"2025-06-25T17:11:05.956",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607858,1750871465966,-3415.7,0.00033622,2,"2025-06-25T17:11:05.966",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607859,1750871465975,-1173.24,0.00033622,2,"2025-06-25T17:11:05.975",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607860,1750871465984,-490.0,0.00033622,2,"2025-06-25T17:11:05.984",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607861,1750871465994,-1512.23,0.00033622,2,"2025-06-25T17:11:05.994",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607862,1750871466005,-490.0,0.00033622,2,"2025-06-25T17:11:06.005",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607863,1750871466015,-511.04,0.00033622,2,"2025-06-25T17:11:06.015",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607864,1750871466024,-490.0,0.00033622,2,"2025-06-25T17:11:06.024",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607865,1750871466034,-490.0,0.00033622,2,"2025-06-25T17:11:06.034",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607866,1750871466044,-641.76,0.00033622,2,"2025-06-25T17:11:06.044",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607867,1750871466053,-490.0,0.00033622,2,"2025-06-25T17:11:06.053",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607868,1750871466063,-490.0,0.00033623,2,"2025-06-25T17:11:06.063",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607869,1750871466072,-490.0,0.00033623,2,"2025-06-25T17:11:06.072",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607870,1750871466082,-710.69,0.00033623,2,"2025-06-25T17:11:06.082",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607871,1750871466091,-490.0,0.00033623,2,"2025-06-25T17:11:06.091",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607872,1750871466101,-1004.81,0.00033623,2,"2025-06-25T17:11:06.101",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607873,1750871466111,-495.16,0.00033623,2,"2025-06-25T17:11:06.111",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607874,1750871466121,-490.0,0.00033623,2,"2025-06-25T17:11:06.121",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607875,1750871466131,-1541.02,0.00033623,2,"2025-06-25T17:11:06.131",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607876,1750871466140,-490.0,0.00033623,2,"2025-06-25T17:11:06.140",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607877,1750871466150,-490.0,0.00033623,2,"2025-06-25T17:11:06.150",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607878,1750871466159,-490.0,0.00033623,2,"2025-06-25T17:11:06.159",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607879,1750871466169,-490.0,0.00033623,2,"2025-06-25T17:11:06.169",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607880,1750871466179,-425.56,0.00033623,2,"2025-06-25T17:11:06.179",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607881,1750871466189,-490.0,0.00033623,2,"2025-06-25T17:11:06.189",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607882,1750871466199,-490.0,0.00033623,2,"2025-06-25T17:11:06.199",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607883,1750871466208,-490.0,0.00033623,2,"2025-06-25T17:11:06.208",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607884,1750871466220,-490.0,0.00033633,2,"2025-06-25T17:11:06.220",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607885,1750871466229,-490.0,0.00033633,2,"2025-06-25T17:11:06.229",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607886,1750871466238,-490.0,0.00033633,2,"2025-06-25T17:11:06.238",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607887,1750871466247,-490.0,0.00033633,2,"2025-06-25T17:11:06.247",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607888,1750871466258,-490.0,0.00033633,2,"2025-06-25T17:11:06.258",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607889,1750871466267,-490.0,0.00033633,2,"2025-06-25T17:11:06.267",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607890,1750871466280,-275.88,0.00033633,2,"2025-06-25T17:11:06.280",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607891,1750871466289,-437.23652452,0.00033633,2,"2025-06-25T17:11:06.289",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607892,1750871466298,-490.0,0.00033633,2,"2025-06-25T17:11:06.298",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607893,1750871466308,-257.12,0.00033633,2,"2025-06-25T17:11:06.308",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607894,1750871466318,-490.0,0.00033633,2,"2025-06-25T17:11:06.318",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607895,1750871466328,-490.0,0.00033633,2,"2025-06-25T17:11:06.328",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607896,1750871466337,-490.0,0.00033633,2,"2025-06-25T17:11:06.337",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607897,1750871466346,-328.08,0.00033633,2,"2025-06-25T17:11:06.346",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607898,1750871466356,-490.0,0.00033633,2,"2025-06-25T17:11:06.356",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607899,1750871466366,-490.0,0.00033633,2,"2025-06-25T17:11:06.366",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607900,1750871466375,-490.0,0.00033633,2,"2025-06-25T17:11:06.375",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607901,1750871466385,-633.8,0.00033633,2,"2025-06-25T17:11:06.385",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607902,1750871466394,-490.0,0.00033633,2,"2025-06-25T17:11:06.394",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607903,1750871466404,-490.0,0.00033633,2,"2025-06-25T17:11:06.404",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607904,1750871466414,-490.0,0.00033633,2,"2025-06-25T17:11:06.414",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607905,1750871466423,-490.0,0.00033633,2,"2025-06-25T17:11:06.423",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607906,1750871466432,-490.0,0.00033633,2,"2025-06-25T17:11:06.432",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607907,1750871466443,-490.0,0.00033633,2,"2025-06-25T17:11:06.443",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607908,1750871466453,-635.24,0.00033633,2,"2025-06-25T17:11:06.453",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607909,1750871466462,-490.0,0.00033633,2,"2025-06-25T17:11:06.462",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607910,1750871466472,-596.28,0.00033633,2,"2025-06-25T17:11:06.472",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607911,1750871466480,-490.0,0.00033633,2,"2025-06-25T17:11:06.480",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607912,1750871466489,-490.0,0.00033633,2,"2025-06-25T17:11:06.489",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607913,1750871466498,-490.0,0.00033633,2,"2025-06-25T17:11:06.498",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607914,1750871466509,-490.0,0.00033633,2,"2025-06-25T17:11:06.509",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607915,1750871466518,-434.72,0.00033633,2,"2025-06-25T17:11:06.518",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607916,1750871466528,-490.0,0.00033633,2,"2025-06-25T17:11:06.528",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607917,1750871466537,-490.0,0.00033633,2,"2025-06-25T17:11:06.537",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607918,1750871466546,-503.64,0.00033633,2,"2025-06-25T17:11:06.546",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607919,1750871466555,-490.0,0.00033633,2,"2025-06-25T17:11:06.555",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607920,1750871466564,-490.0,0.00033633,2,"2025-06-25T17:11:06.564",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607921,1750871466574,-490.0,0.00033633,2,"2025-06-25T17:11:06.574",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607922,1750871466583,-490.0,0.00033633,2,"2025-06-25T17:11:06.583",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607923,1750871466593,-490.0,0.00033633,2,"2025-06-25T17:11:06.593",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607924,1750871466602,-490.0,0.00033633,2,"2025-06-25T17:11:06.602",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607925,1750871466611,-605.76,0.00033633,2,"2025-06-25T17:11:06.611",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607926,1750871466620,-490.0,0.00033633,2,"2025-06-25T17:11:06.620",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607927,1750871466630,-490.0,0.00033633,2,"2025-06-25T17:11:06.630",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607928,1750871466639,-490.0,0.00033633,2,"2025-06-25T17:11:06.639",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607929,1750871466648,-490.0,0.00033633,2,"2025-06-25T17:11:06.648",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607930,1750871466658,-490.0,0.00033633,2,"2025-06-25T17:11:06.658",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607931,1750871466667,-490.0,0.00033633,2,"2025-06-25T17:11:06.667",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607932,1750871466677,-490.0,0.00033633,2,"2025-06-25T17:11:06.677",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607933,1750871466686,-490.0,0.00033633,2,"2025-06-25T17:11:06.686",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607934,1750871466695,-490.0,0.00033633,2,"2025-06-25T17:11:06.695",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607935,1750871466705,-651.2,0.00033633,2,"2025-06-25T17:11:06.705",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607936,1750871466715,-1175.6,0.00033633,2,"2025-06-25T17:11:06.715",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607937,1750871466724,-490.0,0.00033633,2,"2025-06-25T17:11:06.724",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607938,1750871466733,-490.0,0.00033633,2,"2025-06-25T17:11:06.733",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607939,1750871466742,-490.0,0.00033633,2,"2025-06-25T17:11:06.742",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607940,1750871466752,-490.0,0.00033633,2,"2025-06-25T17:11:06.752",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607941,1750871466762,-832.31,0.00033633,2,"2025-06-25T17:11:06.762",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607942,1750871466771,-490.0,0.00033633,2,"2025-06-25T17:11:06.771",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607943,1750871466781,-490.0,0.00033633,2,"2025-06-25T17:11:06.781",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607944,1750871466790,-490.0,0.00033633,2,"2025-06-25T17:11:06.790",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607945,1750871466798,-605.6,0.00033633,2,"2025-06-25T17:11:06.798",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607946,1750871466807,-3073.92,0.00033633,2,"2025-06-25T17:11:06.807",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607947,1750871466817,-490.0,0.00033633,2,"2025-06-25T17:11:06.817",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607948,1750871466826,-490.0,0.00033633,2,"2025-06-25T17:11:06.826",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607949,1750871466835,-1310.43,0.00033633,2,"2025-06-25T17:11:06.835",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607950,1750871466844,-735.79,0.00033633,2,"2025-06-25T17:11:06.844",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607951,1750871466854,-490.0,0.00033633,2,"2025-06-25T17:11:06.854",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607952,1750871466863,-733.49,0.00033633,2,"2025-06-25T17:11:06.863",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607953,1750871466873,-576.54,0.00033633,2,"2025-06-25T17:11:06.873",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607954,1750871466882,-490.0,0.00033633,2,"2025-06-25T17:11:06.882",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607955,1750871466892,-606.17,0.00033633,2,"2025-06-25T17:11:06.892",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607956,1750871466902,-1047.07,0.00033633,2,"2025-06-25T17:11:06.902",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607957,1750871466911,-490.0,0.00033633,2,"2025-06-25T17:11:06.911",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607958,1750871466920,-490.0,0.00033633,2,"2025-06-25T17:11:06.920",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607959,1750871466930,-591.88,0.00033633,2,"2025-06-25T17:11:06.930",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607960,1750871466939,-490.0,0.00033633,2,"2025-06-25T17:11:06.939",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607961,1750871466948,-694.28,0.00033633,2,"2025-06-25T17:11:06.948",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607962,1750871466958,-490.0,0.00033633,2,"2025-06-25T17:11:06.958",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607963,1750871466967,-490.0,0.00033633,2,"2025-06-25T17:11:06.967",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607964,1750871466976,-490.0,0.00033633,2,"2025-06-25T17:11:06.976",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607965,1750871466985,-490.0,0.00033633,2,"2025-06-25T17:11:06.985",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607966,1750871466994,-601.98,0.00033633,2,"2025-06-25T17:11:06.994",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607967,1750871467004,-490.0,0.00033633,2,"2025-06-25T17:11:07.004",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607968,1750871467014,-696.7,0.00033633,2,"2025-06-25T17:11:07.014",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607969,1750871467023,-490.0,0.00033633,2,"2025-06-25T17:11:07.023",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607970,1750871467032,-490.0,0.00033633,2,"2025-06-25T17:11:07.032",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607971,1750871467042,-490.0,0.00033633,2,"2025-06-25T17:11:07.042",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607972,1750871467051,-490.0,0.00033633,2,"2025-06-25T17:11:07.051",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607973,1750871467060,-490.0,0.00033633,2,"2025-06-25T17:11:07.060",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607974,1750871467069,-611.23,0.00033633,2,"2025-06-25T17:11:07.069",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607975,1750871467079,-490.0,0.00033633,2,"2025-06-25T17:11:07.079",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607976,1750871467088,-1116.03,0.00033633,2,"2025-06-25T17:11:07.088",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607977,1750871467098,-490.0,0.00033633,2,"2025-06-25T17:11:07.098",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607978,1750871467108,-581.68,0.00033633,2,"2025-06-25T17:11:07.108",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607979,1750871467118,-490.0,0.00033633,2,"2025-06-25T17:11:07.118",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607980,1750871467128,-531.49,0.00033633,2,"2025-06-25T17:11:07.128",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607981,1750871467138,-232.4,0.00033633,2,"2025-06-25T17:11:07.138",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607982,1750871467147,-490.0,0.00033633,2,"2025-06-25T17:11:07.147",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607983,1750871467157,-490.0,0.00033633,2,"2025-06-25T17:11:07.157",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607984,1750871467166,-490.0,0.00033633,2,"2025-06-25T17:11:07.166",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607985,1750871467175,-898.33,0.00033633,2,"2025-06-25T17:11:07.175",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607986,1750871467184,-805.61,0.00033633,2,"2025-06-25T17:11:07.184",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607987,1750871467195,-326.94,0.00033633,2,"2025-06-25T17:11:07.195",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607988,1750871467205,-1612.48,0.00033633,2,"2025-06-25T17:11:07.205",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607989,1750871467215,-847.23,0.00033633,2,"2025-06-25T17:11:07.215",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607990,1750871467225,-490.0,0.00033633,2,"2025-06-25T17:11:07.225",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607991,1750871467234,-3021.92,0.00033633,2,"2025-06-25T17:11:07.234",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607992,1750871467243,-490.0,0.00033633,2,"2025-06-25T17:11:07.243",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607993,1750871467253,-1477.39,0.00033633,2,"2025-06-25T17:11:07.253",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607994,1750871467263,-490.0,0.00033633,2,"2025-06-25T17:11:07.263",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607995,1750871467272,-476.36,0.00033643,2,"2025-06-25T17:11:07.272",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607996,1750871467284,-414.24,0.00033643,2,"2025-06-25T17:11:07.284",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607997,1750871467293,-490.0,0.00033643,2,"2025-06-25T17:11:07.293",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607998,1750871467303,-490.0,0.00033643,2,"2025-06-25T17:11:07.303",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607999,1750871467312,-490.0,0.00033643,2,"2025-06-25T17:11:07.312",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608000,1750871467322,-490.0,0.00033643,2,"2025-06-25T17:11:07.322",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608001,1750871467331,-626.45460642,0.00033643,2,"2025-06-25T17:11:07.331",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608002,1750871467340,-490.0,0.00033643,2,"2025-06-25T17:11:07.340",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608003,1750871467349,-490.0,0.00033643,2,"2025-06-25T17:11:07.349",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608004,1750871467359,-509.78003963,0.00033643,2,"2025-06-25T17:11:07.359",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608005,1750871467368,-490.0,0.00033643,2,"2025-06-25T17:11:07.368",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608006,1750871467541,-490.0,0.00033643,2,"2025-06-25T17:11:07.541",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608007,1750871467551,-490.0,0.00033643,2,"2025-06-25T17:11:07.551",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608008,1750871467561,-490.0,0.00033643,2,"2025-06-25T17:11:07.561",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608009,1750871467570,-490.0,0.00033643,2,"2025-06-25T17:11:07.570",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608010,1750871467581,-490.0,0.00033643,2,"2025-06-25T17:11:07.581",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608011,1750871467590,-490.0,0.00033643,2,"2025-06-25T17:11:07.590",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608012,1750871467599,-490.0,0.00033643,2,"2025-06-25T17:11:07.599",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608013,1750871467608,-490.0,0.00033643,2,"2025-06-25T17:11:07.608",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608014,1750871467617,-1225.87,0.00033643,2,"2025-06-25T17:11:07.617",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608015,1750871467627,-490.0,0.00033643,2,"2025-06-25T17:11:07.627",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608016,1750871467636,-490.0,0.00033643,2,"2025-06-25T17:11:07.636",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608017,1750871467646,-490.0,0.00033643,2,"2025-06-25T17:11:07.646",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608018,1750871467656,-910.01,0.00033643,2,"2025-06-25T17:11:07.656",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608019,1750871467665,-490.0,0.00033643,2,"2025-06-25T17:11:07.665",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608020,1750871467675,-280.26525537,0.00033643,2,"2025-06-25T17:11:07.675",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608021,1750871467684,-490.0,0.00033643,2,"2025-06-25T17:11:07.684",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608022,1750871467693,-2240.33,0.00033643,2,"2025-06-25T17:11:07.693",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608023,1750871467703,-490.0,0.00033643,2,"2025-06-25T17:11:07.703",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608024,1750871467712,-490.0,0.00033643,2,"2025-06-25T17:11:07.712",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608025,1750871467722,-490.0,0.00033643,2,"2025-06-25T17:11:07.722",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608026,1750871467731,-2279.21,0.00033643,2,"2025-06-25T17:11:07.731",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608027,1750871467741,-715.57,0.00033643,2,"2025-06-25T17:11:07.741",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608028,1750871467750,-490.0,0.00033643,2,"2025-06-25T17:11:07.750",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608029,1750871467760,-673.29,0.00033643,2,"2025-06-25T17:11:07.760",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608030,1750871467770,-490.0,0.00033643,2,"2025-06-25T17:11:07.770",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608031,1750871467779,-490.0,0.00033643,2,"2025-06-25T17:11:07.779",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608032,1750871467788,-1542.14,0.00033643,2,"2025-06-25T17:11:07.788",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608033,1750871467797,-490.0,0.00033643,2,"2025-06-25T17:11:07.797",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608034,1750871467807,-490.0,0.00033643,2,"2025-06-25T17:11:07.807",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608035,1750871467816,-1060.49,0.00033643,2,"2025-06-25T17:11:07.816",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608036,1750871467826,-1681.12,0.00033643,2,"2025-06-25T17:11:07.826",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608037,1750871467835,-126664.67,0.00033643,2,"2025-06-25T17:11:07.835",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608038,1750871467845,-39830.47265242,0.00033651,2,"2025-06-25T17:11:07.845",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608039,1750871467854,-650.82670881,0.00033654,15,"2025-06-25T17:11:07.854",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608040,1750871467864,-1500.0,0.00033668,5,"2025-06-25T17:11:07.864",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608041,1750871467873,-173.92163784,0.00033753,2,"2025-06-25T17:11:07.873",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608042,1750871467882,-878.26709032,0.00033792,2,"2025-06-25T17:11:07.882",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608043,1750871467891,-1000.0,0.00033797,2,"2025-06-25T17:11:07.891",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608044,1750871467900,-2883.0,0.00033854,7,"2025-06-25T17:11:07.900",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608045,1750871467910,-163.49009952,0.00033872,2,"2025-06-25T17:11:07.910",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608046,1750871467920,-1000.0,0.00033876,5,"2025-06-25T17:11:07.920",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608047,1750871467929,-170.61191345,0.00033876,5,"2025-06-25T17:11:07.929",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608048,1750871467939,-490.0,0.00033886,2,"2025-06-25T17:11:07.939",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608049,1750871467948,-1129.19,0.00033886,2,"2025-06-25T17:11:07.948",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608050,1750871467958,-490.0,0.00033886,2,"2025-06-25T17:11:07.958",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608051,1750871467967,-490.0,0.00033886,2,"2025-06-25T17:11:07.967",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608052,1750871467976,-1866.52,0.00033886,2,"2025-06-25T17:11:07.976",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608053,1750871467986,-490.0,0.00033886,2,"2025-06-25T17:11:07.986",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608054,1750871467996,-548.79,0.00033886,2,"2025-06-25T17:11:07.996",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608055,1750871468007,-490.0,0.00033886,2,"2025-06-25T17:11:08.007",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608056,1750871468017,-490.0,0.00033887,2,"2025-06-25T17:11:08.017",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608057,1750871468027,-490.0,0.00033887,2,"2025-06-25T17:11:08.027",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608058,1750871468036,-490.0,0.00033887,2,"2025-06-25T17:11:08.036",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608059,1750871468046,-654.55,0.00033887,2,"2025-06-25T17:11:08.046",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608060,1750871468055,-228.2,0.00033887,2,"2025-06-25T17:11:08.055",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608061,1750871468065,-490.0,0.00033887,2,"2025-06-25T17:11:08.065",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608062,1750871468075,-651.49,0.00033887,2,"2025-06-25T17:11:08.075",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608063,1750871468084,-1021.91,0.00033887,2,"2025-06-25T17:11:08.084",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608064,1750871468093,-490.0,0.00033887,2,"2025-06-25T17:11:08.093",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608065,1750871468103,-1075.904011,0.00033887,2,"2025-06-25T17:11:08.103",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608066,1750871468112,-490.0,0.00033887,2,"2025-06-25T17:11:08.112",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608067,1750871468121,-429.3,0.00033896,2,"2025-06-25T17:11:08.121",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608068,1750871468131,-490.0,0.00033896,2,"2025-06-25T17:11:08.131",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608069,1750871468141,-490.0,0.00033896,2,"2025-06-25T17:11:08.141",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608070,1750871468150,-490.0,0.00033896,2,"2025-06-25T17:11:08.150",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608071,1750871468159,-490.0,0.00033896,2,"2025-06-25T17:11:08.159",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608072,1750871468168,-3206.3,0.00033896,2,"2025-06-25T17:11:08.168",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608073,1750871468178,-490.0,0.00033896,2,"2025-06-25T17:11:08.178",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608074,1750871468187,-710.69,0.00033896,2,"2025-06-25T17:11:08.187",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608075,1750871468196,-490.0,0.00033896,2,"2025-06-25T17:11:08.196",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608076,1750871468209,-637.02,0.00033896,2,"2025-06-25T17:11:08.209",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608077,1750871468219,-490.0,0.00033896,2,"2025-06-25T17:11:08.219",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608078,1750871468228,-662.87,0.00033896,2,"2025-06-25T17:11:08.228",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608079,1750871468238,-580.74,0.00033896,2,"2025-06-25T17:11:08.238",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608080,1750871468247,-428.35,0.00033896,2,"2025-06-25T17:11:08.247",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608081,1750871468257,-1004.81,0.00033896,2,"2025-06-25T17:11:08.257",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608082,1750871468266,-490.0,0.00033896,2,"2025-06-25T17:11:08.266",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608083,1750871468280,-490.0,0.00033896,2,"2025-06-25T17:11:08.280",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608084,1750871468289,-490.0,0.00033896,2,"2025-06-25T17:11:08.289",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608085,1750871468298,-3415.7,0.00033896,2,"2025-06-25T17:11:08.298",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608086,1750871468308,-495.16,0.00033896,2,"2025-06-25T17:11:08.308",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608087,1750871468318,-1173.24,0.00033896,2,"2025-06-25T17:11:08.318",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608088,1750871468328,-423.6,0.00033896,2,"2025-06-25T17:11:08.328",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608089,1750871468337,-490.0,0.00033896,2,"2025-06-25T17:11:08.337",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608090,1750871468347,-1512.23,0.00033896,2,"2025-06-25T17:11:08.347",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608091,1750871468357,-490.0,0.00033896,2,"2025-06-25T17:11:08.357",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608092,1750871468366,-511.04,0.00033896,2,"2025-06-25T17:11:08.366",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608093,1750871468375,-490.0,0.00033896,2,"2025-06-25T17:11:08.375",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608094,1750871468385,-1541.02,0.00033896,2,"2025-06-25T17:11:08.385",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608095,1750871468394,-485.35,0.00033896,2,"2025-06-25T17:11:08.394",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608096,1750871468403,-490.0,0.00033896,2,"2025-06-25T17:11:08.403",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608097,1750871468413,-490.0,0.00033896,2,"2025-06-25T17:11:08.413",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608098,1750871468422,-490.0,0.00033896,2,"2025-06-25T17:11:08.422",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608099,1750871468432,-490.0,0.00033896,2,"2025-06-25T17:11:08.432",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608100,1750871468441,-641.76,0.00033896,2,"2025-06-25T17:11:08.441",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608101,1750871468450,-490.0,0.00033896,2,"2025-06-25T17:11:08.450",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608102,1750871468460,-490.0,0.00033896,2,"2025-06-25T17:11:08.460",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608103,1750871468469,-490.0,0.00033896,2,"2025-06-25T17:11:08.469",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608104,1750871468478,-490.0,0.00033896,2,"2025-06-25T17:11:08.478",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608105,1750871468487,-490.0,0.00033907,2,"2025-06-25T17:11:08.487",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608106,1750871468497,-490.0,0.00033907,2,"2025-06-25T17:11:08.497",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608107,1750871468506,-490.0,0.00033907,2,"2025-06-25T17:11:08.506",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608108,1750871468516,-490.0,0.00033907,2,"2025-06-25T17:11:08.516",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608109,1750871468525,-490.0,0.00033907,2,"2025-06-25T17:11:08.525",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608110,1750871468534,-490.0,0.00033907,2,"2025-06-25T17:11:08.534",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608111,1750871468544,-490.0,0.00033907,2,"2025-06-25T17:11:08.544",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608112,1750871468555,-490.0,0.00033907,2,"2025-06-25T17:11:08.555",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608113,1750871468564,-490.0,0.00033907,2,"2025-06-25T17:11:08.564",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608114,1750871468573,-490.0,0.00033907,2,"2025-06-25T17:11:08.573",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608115,1750871468584,-390.16,0.00033907,2,"2025-06-25T17:11:08.584",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608116,1750871468593,-490.0,0.00033907,2,"2025-06-25T17:11:08.593",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608117,1750871468603,-490.0,0.00033907,2,"2025-06-25T17:11:08.603",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608118,1750871468612,-474.68,0.00033907,2,"2025-06-25T17:11:08.612",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608119,1750871468622,-490.0,0.00033907,2,"2025-06-25T17:11:08.622",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608120,1750871468631,-490.0,0.00033907,2,"2025-06-25T17:11:08.631",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608121,1750871468641,-490.0,0.00033907,2,"2025-06-25T17:11:08.641",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608122,1750871468650,-490.0,0.00033907,2,"2025-06-25T17:11:08.650",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608123,1750871468659,-490.0,0.00033907,2,"2025-06-25T17:11:08.659",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608124,1750871468669,-490.0,0.00033907,2,"2025-06-25T17:11:08.669",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608125,1750871468678,-490.0,0.00033907,2,"2025-06-25T17:11:08.678",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608126,1750871468687,-490.0,0.00033907,2,"2025-06-25T17:11:08.687",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608127,1750871468697,-490.0,0.00033907,2,"2025-06-25T17:11:08.697",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608128,1750871468707,-490.0,0.00033907,2,"2025-06-25T17:11:08.707",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608129,1750871468716,-259.72,0.00033907,2,"2025-06-25T17:11:08.716",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608130,1750871468726,-490.0,0.00033907,2,"2025-06-25T17:11:08.726",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608131,1750871468735,-490.0,0.00033907,2,"2025-06-25T17:11:08.735",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608132,1750871468744,-490.0,0.00033907,2,"2025-06-25T17:11:08.744",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608133,1750871468755,-490.0,0.00033907,2,"2025-06-25T17:11:08.755",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608134,1750871468764,-490.0,0.00033907,2,"2025-06-25T17:11:08.764",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608135,1750871468774,-490.0,0.00033907,2,"2025-06-25T17:11:08.774",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608136,1750871468783,-441.48,0.00033907,2,"2025-06-25T17:11:08.783",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608137,1750871468793,-490.0,0.00033907,2,"2025-06-25T17:11:08.793",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608138,1750871468802,-490.0,0.00033907,2,"2025-06-25T17:11:08.802",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608139,1750871468811,-423.08,0.00033907,2,"2025-06-25T17:11:08.811",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608140,1750871468820,-490.0,0.00033907,2,"2025-06-25T17:11:08.820",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608141,1750871468829,-490.0,0.00033907,2,"2025-06-25T17:11:08.829",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608142,1750871468838,-490.0,0.00033907,2,"2025-06-25T17:11:08.838",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608143,1750871468847,-490.0,0.00033907,2,"2025-06-25T17:11:08.847",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608144,1750871468859,-490.0,0.00033907,2,"2025-06-25T17:11:08.859",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608145,1750871468868,-490.0,0.00033907,2,"2025-06-25T17:11:08.868",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608146,1750871468877,-651.2,0.00033907,2,"2025-06-25T17:11:08.877",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608147,1750871468887,-1175.6,0.00033907,2,"2025-06-25T17:11:08.887",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608148,1750871468896,-490.0,0.00033907,2,"2025-06-25T17:11:08.896",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608149,1750871468905,-490.0,0.00033907,2,"2025-06-25T17:11:08.905",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608150,1750871468916,-490.0,0.00033907,2,"2025-06-25T17:11:08.916",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608151,1750871468927,-490.0,0.00033907,2,"2025-06-25T17:11:08.927",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608152,1750871468937,-832.31,0.00033907,2,"2025-06-25T17:11:08.937",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608153,1750871468946,-490.0,0.00033907,2,"2025-06-25T17:11:08.946",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608154,1750871468956,-490.0,0.00033907,2,"2025-06-25T17:11:08.956",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608155,1750871468966,-490.0,0.00033907,2,"2025-06-25T17:11:08.966",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608156,1750871468976,-605.6,0.00033907,2,"2025-06-25T17:11:08.976",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608157,1750871468987,-3073.92,0.00033907,2,"2025-06-25T17:11:08.987",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608158,1750871468999,-490.0,0.00033907,2,"2025-06-25T17:11:08.999",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608159,1750871469012,-490.0,0.00033907,2,"2025-06-25T17:11:09.012",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608160,1750871469024,-1310.43,0.00033907,2,"2025-06-25T17:11:09.024",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608161,1750871469034,-735.79,0.00033907,2,"2025-06-25T17:11:09.034",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608162,1750871469045,-490.0,0.00033907,2,"2025-06-25T17:11:09.045",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608163,1750871469056,-576.54,0.00033907,2,"2025-06-25T17:11:09.056",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608164,1750871469066,-490.0,0.00033907,2,"2025-06-25T17:11:09.066",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608165,1750871469075,-733.49,0.00033907,2,"2025-06-25T17:11:09.075",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608166,1750871469084,-606.17,0.00033907,2,"2025-06-25T17:11:09.084",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608167,1750871469093,-1047.07,0.00033907,2,"2025-06-25T17:11:09.093",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608168,1750871469103,-490.0,0.00033907,2,"2025-06-25T17:11:09.103",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608169,1750871469112,-490.0,0.00033907,2,"2025-06-25T17:11:09.112",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608170,1750871469122,-591.88,0.00033907,2,"2025-06-25T17:11:09.122",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608171,1750871469132,-634.76478485,0.00033907,2,"2025-06-25T17:11:09.132",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608172,1750871469141,-694.28,0.00033907,2,"2025-06-25T17:11:09.141",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608173,1750871469150,-490.0,0.00033907,2,"2025-06-25T17:11:09.150",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608174,1750871469159,-490.0,0.00033907,2,"2025-06-25T17:11:09.159",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608175,1750871469169,-490.0,0.00033907,2,"2025-06-25T17:11:09.169",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608176,1750871469179,-601.98,0.00033907,2,"2025-06-25T17:11:09.179",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608177,1750871469188,-490.0,0.00033907,2,"2025-06-25T17:11:09.188",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608178,1750871469197,-490.0,0.00033907,2,"2025-06-25T17:11:09.197",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608179,1750871469206,-696.7,0.00033907,2,"2025-06-25T17:11:09.206",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608180,1750871469215,-490.0,0.00033907,2,"2025-06-25T17:11:09.215",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608181,1750871469224,-490.0,0.00033907,2,"2025-06-25T17:11:09.224",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608182,1750871469233,-490.0,0.00033907,2,"2025-06-25T17:11:09.233",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608183,1750871469242,-490.0,0.00033907,2,"2025-06-25T17:11:09.242",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608184,1750871469252,-490.0,0.00033907,2,"2025-06-25T17:11:09.252",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608185,1750871469262,-611.23,0.00033907,2,"2025-06-25T17:11:09.262",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608186,1750871469272,-490.0,0.00033907,2,"2025-06-25T17:11:09.272",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608187,1750871469284,-1116.03,0.00033907,2,"2025-06-25T17:11:09.284",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608188,1750871469293,-490.0,0.00033907,2,"2025-06-25T17:11:09.293",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608189,1750871469303,-581.68,0.00033907,2,"2025-06-25T17:11:09.303",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608190,1750871469312,-188.82486349,0.00033907,2,"2025-06-25T17:11:09.312",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608191,1750871469322,-531.49,0.00033907,2,"2025-06-25T17:11:09.322",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608192,1750871469332,-490.0,0.00033907,2,"2025-06-25T17:11:09.332",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608193,1750871469341,-380.94962113,0.00033907,2,"2025-06-25T17:11:09.341",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608194,1750871469351,-490.0,0.00033907,2,"2025-06-25T17:11:09.351",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608195,1750871469361,-898.33,0.00033907,2,"2025-06-25T17:11:09.361",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608196,1750871469370,-805.61,0.00033907,2,"2025-06-25T17:11:09.370",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608197,1750871469379,-1612.48,0.00033907,2,"2025-06-25T17:11:09.379",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608198,1750871469388,-847.23,0.00033907,2,"2025-06-25T17:11:09.388",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608199,1750871469398,-490.0,0.00033907,2,"2025-06-25T17:11:09.398",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608200,1750871469407,-3021.92,0.00033907,2,"2025-06-25T17:11:09.407",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608201,1750871469416,-490.0,0.00033907,2,"2025-06-25T17:11:09.416",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608202,1750871469425,-1477.39,0.00033907,2,"2025-06-25T17:11:09.425",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608203,1750871469434,-490.0,0.00033907,2,"2025-06-25T17:11:09.434",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608204,1750871469444,-256.1,0.00033917,2,"2025-06-25T17:11:09.444",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608205,1750871469453,-490.0,0.00033917,2,"2025-06-25T17:11:09.453",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608206,1750871469462,-490.0,0.00033917,2,"2025-06-25T17:11:09.462",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608207,1750871469471,-430.51,0.00033917,2,"2025-06-25T17:11:09.471",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608208,1750871469480,-490.0,0.00033917,2,"2025-06-25T17:11:09.480",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608209,1750871469489,-490.0,0.00033917,2,"2025-06-25T17:11:09.489",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608210,1750871469499,-490.0,0.00033917,2,"2025-06-25T17:11:09.499",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608211,1750871469508,-490.0,0.00033917,2,"2025-06-25T17:11:09.508",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608212,1750871469517,-490.0,0.00033917,2,"2025-06-25T17:11:09.517",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608213,1750871469526,-490.0,0.00033917,2,"2025-06-25T17:11:09.526",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608214,1750871469535,-490.0,0.00033917,2,"2025-06-25T17:11:09.535",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608215,1750871469545,-490.0,0.00033917,2,"2025-06-25T17:11:09.545",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608216,1750871469554,-490.0,0.00033917,2,"2025-06-25T17:11:09.554",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608217,1750871469564,-490.0,0.00033917,2,"2025-06-25T17:11:09.564",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608218,1750871469573,-490.0,0.00033917,2,"2025-06-25T17:11:09.573",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608219,1750871469582,-1225.87,0.00033917,2,"2025-06-25T17:11:09.582",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608220,1750871469591,-490.0,0.00033917,2,"2025-06-25T17:11:09.591",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608221,1750871469601,-490.0,0.00033917,2,"2025-06-25T17:11:09.601",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608222,1750871469611,-490.0,0.00033917,2,"2025-06-25T17:11:09.611",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608223,1750871469620,-910.01,0.00033917,2,"2025-06-25T17:11:09.620",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608224,1750871469630,-490.0,0.00033917,2,"2025-06-25T17:11:09.630",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608225,1750871469639,-490.0,0.00033917,2,"2025-06-25T17:11:09.639",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608226,1750871469649,-2240.33,0.00033917,2,"2025-06-25T17:11:09.649",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608227,1750871469658,-490.0,0.00033917,2,"2025-06-25T17:11:09.658",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608228,1750871469667,-490.0,0.00033917,2,"2025-06-25T17:11:09.667",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608229,1750871469677,-490.0,0.00033917,2,"2025-06-25T17:11:09.677",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608230,1750871469687,-2279.21,0.00033917,2,"2025-06-25T17:11:09.687",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608231,1750871469696,-715.57,0.00033917,2,"2025-06-25T17:11:09.696",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608232,1750871469706,-490.0,0.00033917,2,"2025-06-25T17:11:09.706",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608233,1750871469715,-673.29,0.00033917,2,"2025-06-25T17:11:09.715",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608234,1750871469724,-490.0,0.00033917,2,"2025-06-25T17:11:09.724",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608235,1750871469734,-490.0,0.00033917,2,"2025-06-25T17:11:09.734",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608236,1750871469744,-1542.14,0.00033917,2,"2025-06-25T17:11:09.744",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608237,1750871469754,-490.0,0.00033917,2,"2025-06-25T17:11:09.754",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608238,1750871469764,-490.0,0.00033917,2,"2025-06-25T17:11:09.764",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608239,1750871469773,-1060.49,0.00033917,2,"2025-06-25T17:11:09.773",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608240,1750871469783,-1681.12,0.00033917,2,"2025-06-25T17:11:09.783",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608241,1750871469793,-126664.67,0.00033917,2,"2025-06-25T17:11:09.793",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608242,1750871469802,-970.0,0.00033942,7,"2025-06-25T17:11:09.802",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608243,1750871469811,-1500.0,0.00033968,5,"2025-06-25T17:11:09.811",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608244,1750871469820,-1767.80848,0.0003402,2,"2025-06-25T17:11:09.820",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608245,1750871469829,-2500.4,0.0003408,2,"2025-06-25T17:11:09.829",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608246,1750871469838,-39830.47265242,0.00034096,2,"2025-06-25T17:11:09.838",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608247,1750871469847,-2502.62,0.00034113,2,"2025-06-25T17:11:09.847",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608248,1750871469857,-490.0,0.0003416,2,"2025-06-25T17:11:09.857",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608249,1750871469866,-1129.19,0.0003416,2,"2025-06-25T17:11:09.866",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608250,1750871469876,-490.0,0.0003416,2,"2025-06-25T17:11:09.876",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608251,1750871469885,-490.0,0.0003416,2,"2025-06-25T17:11:09.885",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608252,1750871469895,-1866.52,0.0003416,2,"2025-06-25T17:11:09.895",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608253,1750871469904,-490.0,0.0003416,2,"2025-06-25T17:11:09.904",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608254,1750871469914,-548.79,0.0003416,2,"2025-06-25T17:11:09.914",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608255,1750871469923,-490.0,0.0003416,2,"2025-06-25T17:11:09.923",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608256,1750871469934,-490.0,0.00034161,2,"2025-06-25T17:11:09.934",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608257,1750871469943,-490.0,0.00034161,2,"2025-06-25T17:11:09.943",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608258,1750871469953,-490.0,0.00034161,2,"2025-06-25T17:11:09.953",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608259,1750871469963,-654.55,0.00034161,2,"2025-06-25T17:11:09.963",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608260,1750871469972,-490.0,0.00034161,2,"2025-06-25T17:11:09.972",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608261,1750871469982,-651.49,0.00034161,2,"2025-06-25T17:11:09.982",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608262,1750871469991,-1021.91,0.00034161,2,"2025-06-25T17:11:09.991",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608263,1750871470001,-490.0,0.00034161,2,"2025-06-25T17:11:10.001",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608264,1750871470011,-1075.904011,0.00034161,2,"2025-06-25T17:11:10.011",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608265,1750871470020,-490.0,0.00034161,2,"2025-06-25T17:11:10.020",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608266,1750871470030,-490.0,0.0003417,2,"2025-06-25T17:11:10.030",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608267,1750871470039,-490.0,0.0003417,2,"2025-06-25T17:11:10.039",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608268,1750871470049,-490.0,0.0003417,2,"2025-06-25T17:11:10.049",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608269,1750871470058,-3206.3,0.0003417,2,"2025-06-25T17:11:10.058",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608270,1750871470068,-490.0,0.0003417,2,"2025-06-25T17:11:10.068",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608271,1750871470077,-710.69,0.0003417,2,"2025-06-25T17:11:10.077",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608272,1750871470087,-490.0,0.0003417,2,"2025-06-25T17:11:10.087",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608273,1750871470097,-637.02,0.0003417,2,"2025-06-25T17:11:10.097",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608274,1750871470106,-490.0,0.0003417,2,"2025-06-25T17:11:10.106",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608275,1750871470116,-662.87,0.0003417,2,"2025-06-25T17:11:10.116",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608276,1750871470126,-580.74,0.0003417,2,"2025-06-25T17:11:10.126",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608277,1750871470135,-1004.81,0.0003417,2,"2025-06-25T17:11:10.135",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608278,1750871470144,-490.0,0.0003417,2,"2025-06-25T17:11:10.144",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608279,1750871470155,-490.0,0.0003417,2,"2025-06-25T17:11:10.155",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608280,1750871470165,-490.0,0.0003417,2,"2025-06-25T17:11:10.165",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608281,1750871470174,-3415.7,0.0003417,2,"2025-06-25T17:11:10.174",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608282,1750871470183,-495.16,0.0003417,2,"2025-06-25T17:11:10.183",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608283,1750871470193,-1173.24,0.0003417,2,"2025-06-25T17:11:10.193",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608284,1750871470202,-490.0,0.0003417,2,"2025-06-25T17:11:10.202",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608285,1750871470212,-1512.23,0.0003417,2,"2025-06-25T17:11:10.212",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608286,1750871470222,-490.0,0.0003417,2,"2025-06-25T17:11:10.222",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608287,1750871470232,-511.04,0.0003417,2,"2025-06-25T17:11:10.232",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608288,1750871470245,-490.0,0.0003417,2,"2025-06-25T17:11:10.245",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608289,1750871470255,-1541.02,0.0003417,2,"2025-06-25T17:11:10.255",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608290,1750871470263,-490.0,0.0003417,2,"2025-06-25T17:11:10.263",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608291,1750871470275,-490.0,0.0003417,2,"2025-06-25T17:11:10.275",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608292,1750871470285,-490.0,0.0003417,2,"2025-06-25T17:11:10.285",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608293,1750871470294,-490.0,0.0003417,2,"2025-06-25T17:11:10.294",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608294,1750871470304,-641.76,0.0003417,2,"2025-06-25T17:11:10.304",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608295,1750871470315,-490.0,0.0003417,2,"2025-06-25T17:11:10.315",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608296,1750871470324,-490.0,0.0003417,2,"2025-06-25T17:11:10.324",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608297,1750871470333,-490.0,0.0003417,2,"2025-06-25T17:11:10.333",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608298,1750871470343,-490.0,0.0003417,2,"2025-06-25T17:11:10.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608299,1750871470355,-1000.0,0.00034171,2,"2025-06-25T17:11:10.355",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608300,1750871470364,-182.0,0.00034181,2,"2025-06-25T17:11:10.364",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608301,1750871470373,-490.0,0.00034181,2,"2025-06-25T17:11:10.373",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608302,1750871470382,-490.0,0.00034181,2,"2025-06-25T17:11:10.382",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608303,1750871470391,-166.05,0.00034181,2,"2025-06-25T17:11:10.391",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608304,1750871470400,-427.65,0.00034181,2,"2025-06-25T17:11:10.400",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608305,1750871470409,-490.0,0.00034181,2,"2025-06-25T17:11:10.409",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608306,1750871470418,-490.0,0.00034181,2,"2025-06-25T17:11:10.418",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608307,1750871470427,-490.0,0.00034181,2,"2025-06-25T17:11:10.427",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608308,1750871470438,-490.0,0.00034181,2,"2025-06-25T17:11:10.438",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608309,1750871470447,-490.0,0.00034181,2,"2025-06-25T17:11:10.447",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608310,1750871470457,-490.0,0.00034181,2,"2025-06-25T17:11:10.457",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608311,1750871470467,-490.0,0.00034181,2,"2025-06-25T17:11:10.467",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608312,1750871470476,-544.4,0.00034181,2,"2025-06-25T17:11:10.476",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608313,1750871470485,-428.92,0.00034181,2,"2025-06-25T17:11:10.485",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608314,1750871470495,-226.52,0.00034181,2,"2025-06-25T17:11:10.495",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608315,1750871470504,-425.84,0.00034181,2,"2025-06-25T17:11:10.504",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608316,1750871470513,-490.0,0.00034181,2,"2025-06-25T17:11:10.513",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608317,1750871470523,-490.0,0.00034181,2,"2025-06-25T17:11:10.523",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608318,1750871470532,-490.0,0.00034181,2,"2025-06-25T17:11:10.532",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608319,1750871470541,-490.0,0.00034181,2,"2025-06-25T17:11:10.541",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608320,1750871470551,-490.0,0.00034181,2,"2025-06-25T17:11:10.551",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608321,1750871470560,-490.0,0.00034181,2,"2025-06-25T17:11:10.560",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608322,1750871470570,-490.0,0.00034181,2,"2025-06-25T17:11:10.570",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608323,1750871470579,-490.0,0.00034181,2,"2025-06-25T17:11:10.579",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608324,1750871470588,-490.0,0.00034181,2,"2025-06-25T17:11:10.588",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608325,1750871470598,-490.0,0.00034181,2,"2025-06-25T17:11:10.598",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608326,1750871470607,-490.0,0.00034181,2,"2025-06-25T17:11:10.607",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608327,1750871470616,-490.0,0.00034181,2,"2025-06-25T17:11:10.616",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608328,1750871470626,-490.0,0.00034181,2,"2025-06-25T17:11:10.626",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608329,1750871470635,-490.0,0.00034181,2,"2025-06-25T17:11:10.635",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608330,1750871470645,-490.0,0.00034181,2,"2025-06-25T17:11:10.645",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608331,1750871470654,-490.0,0.00034181,2,"2025-06-25T17:11:10.654",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608332,1750871470663,-490.0,0.00034181,2,"2025-06-25T17:11:10.663",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608333,1750871470673,-333.76,0.00034181,2,"2025-06-25T17:11:10.673",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608334,1750871470682,-490.0,0.00034181,2,"2025-06-25T17:11:10.682",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608335,1750871470691,-651.2,0.00034181,2,"2025-06-25T17:11:10.691",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608336,1750871470701,-1175.6,0.00034181,2,"2025-06-25T17:11:10.701",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608337,1750871470711,-490.0,0.00034181,2,"2025-06-25T17:11:10.711",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608338,1750871470720,-490.0,0.00034181,2,"2025-06-25T17:11:10.720",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608339,1750871470731,-490.0,0.00034181,2,"2025-06-25T17:11:10.731",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608340,1750871470740,-490.0,0.00034181,2,"2025-06-25T17:11:10.740",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608341,1750871470750,-832.31,0.00034181,2,"2025-06-25T17:11:10.750",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608342,1750871470760,-490.0,0.00034181,2,"2025-06-25T17:11:10.760",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608343,1750871470926,-490.0,0.00034181,2,"2025-06-25T17:11:10.926",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608344,1750871470936,-490.0,0.00034181,2,"2025-06-25T17:11:10.936",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608345,1750871470946,-605.6,0.00034181,2,"2025-06-25T17:11:10.946",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608346,1750871470955,-490.0,0.00034181,2,"2025-06-25T17:11:10.955",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608347,1750871470965,-3073.92,0.00034181,2,"2025-06-25T17:11:10.965",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608348,1750871470974,-490.0,0.00034181,2,"2025-06-25T17:11:10.974",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608349,1750871470984,-1310.43,0.00034181,2,"2025-06-25T17:11:10.984",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608350,1750871470993,-735.79,0.00034181,2,"2025-06-25T17:11:10.993",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608351,1750871471003,-490.0,0.00034181,2,"2025-06-25T17:11:11.003",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608352,1750871471012,-576.54,0.00034181,2,"2025-06-25T17:11:11.012",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608353,1750871471022,-490.0,0.00034181,2,"2025-06-25T17:11:11.022",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608354,1750871471032,-733.49,0.00034181,2,"2025-06-25T17:11:11.032",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608355,1750871471041,-606.17,0.00034181,2,"2025-06-25T17:11:11.041",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608356,1750871471051,-1047.07,0.00034181,2,"2025-06-25T17:11:11.051",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608357,1750871471060,-490.0,0.00034181,2,"2025-06-25T17:11:11.060",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608358,1750871471070,-490.0,0.00034181,2,"2025-06-25T17:11:11.070",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608359,1750871471080,-591.88,0.00034181,2,"2025-06-25T17:11:11.080",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608360,1750871471090,-694.28,0.00034181,2,"2025-06-25T17:11:11.090",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608361,1750871471099,-490.0,0.00034181,2,"2025-06-25T17:11:11.099",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608362,1750871471108,-490.0,0.00034181,2,"2025-06-25T17:11:11.108",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608363,1750871471118,-490.0,0.00034181,2,"2025-06-25T17:11:11.118",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608364,1750871471128,-601.98,0.00034181,2,"2025-06-25T17:11:11.128",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608365,1750871471138,-490.0,0.00034181,2,"2025-06-25T17:11:11.138",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608366,1750871471147,-460.88,0.00034181,2,"2025-06-25T17:11:11.147",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608367,1750871471157,-696.7,0.00034181,2,"2025-06-25T17:11:11.157",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608368,1750871471167,-490.0,0.00034181,2,"2025-06-25T17:11:11.167",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608369,1750871471177,-490.0,0.00034181,2,"2025-06-25T17:11:11.177",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608370,1750871471187,-608.63099511,0.00034181,2,"2025-06-25T17:11:11.187",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608371,1750871471196,-490.0,0.00034181,2,"2025-06-25T17:11:11.196",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608372,1750871471206,-490.0,0.00034181,2,"2025-06-25T17:11:11.206",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608373,1750871471215,-611.23,0.00034181,2,"2025-06-25T17:11:11.215",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608374,1750871471225,-490.0,0.00034181,2,"2025-06-25T17:11:11.225",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608375,1750871471235,-1116.03,0.00034181,2,"2025-06-25T17:11:11.235",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608376,1750871471244,-581.68,0.00034181,2,"2025-06-25T17:11:11.244",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608377,1750871471255,-531.49,0.00034181,2,"2025-06-25T17:11:11.255",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608378,1750871471264,-490.0,0.00034181,2,"2025-06-25T17:11:11.264",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608379,1750871471276,-490.0,0.00034181,2,"2025-06-25T17:11:11.276",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608380,1750871471286,-898.33,0.00034181,2,"2025-06-25T17:11:11.286",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608381,1750871471295,-805.61,0.00034181,2,"2025-06-25T17:11:11.295",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608382,1750871471305,-1612.48,0.00034181,2,"2025-06-25T17:11:11.305",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608383,1750871471314,-847.23,0.00034181,2,"2025-06-25T17:11:11.314",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608384,1750871471325,-490.0,0.00034181,2,"2025-06-25T17:11:11.325",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608385,1750871471335,-3021.92,0.00034181,2,"2025-06-25T17:11:11.335",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608386,1750871471344,-490.0,0.00034181,2,"2025-06-25T17:11:11.344",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608387,1750871471353,-1477.39,0.00034181,2,"2025-06-25T17:11:11.353",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608388,1750871471363,-490.0,0.00034181,2,"2025-06-25T17:11:11.363",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608389,1750871471372,-1316.0,0.00034186,5,"2025-06-25T17:11:11.372",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608390,1750871471381,-150.0,0.00034186,2,"2025-06-25T17:11:11.381",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608391,1750871471390,-490.0,0.00034191,2,"2025-06-25T17:11:11.390",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608392,1750871471399,-482.8,0.00034191,2,"2025-06-25T17:11:11.399",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608393,1750871471408,-475.37347298,0.00034191,2,"2025-06-25T17:11:11.408",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608394,1750871471417,-159.75439515,0.00034191,2,"2025-06-25T17:11:11.417",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608395,1750871471426,-490.0,0.00034191,2,"2025-06-25T17:11:11.426",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608396,1750871471435,-490.0,0.00034191,2,"2025-06-25T17:11:11.435",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608397,1750871471444,-490.0,0.00034191,2,"2025-06-25T17:11:11.444",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608398,1750871471453,-219.0,0.00034191,2,"2025-06-25T17:11:11.453",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608399,1750871471463,-490.0,0.00034191,2,"2025-06-25T17:11:11.463",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608400,1750871471472,-490.0,0.00034191,2,"2025-06-25T17:11:11.472",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608401,1750871471482,-490.0,0.00034191,2,"2025-06-25T17:11:11.482",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608402,1750871471491,-312.04,0.00034191,2,"2025-06-25T17:11:11.491",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608403,1750871471500,-490.0,0.00034191,2,"2025-06-25T17:11:11.500",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608404,1750871471510,-1225.87,0.00034191,2,"2025-06-25T17:11:11.510",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608405,1750871471519,-490.0,0.00034191,2,"2025-06-25T17:11:11.519",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608406,1750871471528,-490.0,0.00034191,2,"2025-06-25T17:11:11.528",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608407,1750871471538,-490.0,0.00034191,2,"2025-06-25T17:11:11.538",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608408,1750871471548,-910.01,0.00034191,2,"2025-06-25T17:11:11.548",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608409,1750871471558,-490.0,0.00034191,2,"2025-06-25T17:11:11.558",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608410,1750871471567,-490.0,0.00034191,2,"2025-06-25T17:11:11.567",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608411,1750871471576,-2240.33,0.00034191,2,"2025-06-25T17:11:11.576",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608412,1750871471586,-490.0,0.00034191,2,"2025-06-25T17:11:11.586",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608413,1750871471595,-490.0,0.00034191,2,"2025-06-25T17:11:11.595",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608414,1750871471605,-490.0,0.00034191,2,"2025-06-25T17:11:11.605",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608415,1750871471614,-2279.21,0.00034191,2,"2025-06-25T17:11:11.614",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608416,1750871471623,-715.57,0.00034191,2,"2025-06-25T17:11:11.623",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608417,1750871471633,-490.0,0.00034191,2,"2025-06-25T17:11:11.633",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608418,1750871471642,-673.29,0.00034191,2,"2025-06-25T17:11:11.642",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608419,1750871471651,-490.0,0.00034191,2,"2025-06-25T17:11:11.651",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608420,1750871471661,-490.0,0.00034191,2,"2025-06-25T17:11:11.661",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608421,1750871471670,-1542.14,0.00034191,2,"2025-06-25T17:11:11.670",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608422,1750871471679,-490.0,0.00034191,2,"2025-06-25T17:11:11.679",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608423,1750871471688,-490.0,0.00034191,2,"2025-06-25T17:11:11.688",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608424,1750871471698,-1060.49,0.00034191,2,"2025-06-25T17:11:11.698",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608425,1750871471707,-1681.12,0.00034191,2,"2025-06-25T17:11:11.707",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608426,1750871471717,-126664.67,0.00034191,2,"2025-06-25T17:11:11.717",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608427,1750871471729,-200.0,0.00034196,2,"2025-06-25T17:11:11.729",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608428,1750871471738,-2000.0,0.00034216,5,"2025-06-25T17:11:11.738",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608429,1750871471751,-2500.94,0.00034268,2,"2025-06-25T17:11:11.751",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608430,1750871471760,-2505.43,0.00034284,2,"2025-06-25T17:11:11.760",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608431,1750871471770,-1152.69,0.000344,14,"2025-06-25T17:11:11.770",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608432,1750871471781,-490.0,0.00034434,2,"2025-06-25T17:11:11.781",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608433,1750871471790,-1129.19,0.00034434,2,"2025-06-25T17:11:11.790",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608434,1750871471800,-490.0,0.00034434,2,"2025-06-25T17:11:11.800",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608435,1750871471810,-490.0,0.00034434,2,"2025-06-25T17:11:11.810",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608436,1750871471820,-1866.52,0.00034434,2,"2025-06-25T17:11:11.820",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608437,1750871471830,-490.0,0.00034434,2,"2025-06-25T17:11:11.830",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608438,1750871471840,-548.79,0.00034434,2,"2025-06-25T17:11:11.840",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608439,1750871471849,-490.0,0.00034434,2,"2025-06-25T17:11:11.849",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608440,1750871471859,-150.0,0.00034435,2,"2025-06-25T17:11:11.859",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608441,1750871471868,-490.0,0.00034435,2,"2025-06-25T17:11:11.868",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608442,1750871471877,-490.0,0.00034435,2,"2025-06-25T17:11:11.877",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608443,1750871471887,-490.0,0.00034435,2,"2025-06-25T17:11:11.887",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608444,1750871471896,-654.55,0.00034435,2,"2025-06-25T17:11:11.896",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608445,1750871471906,-490.0,0.00034435,2,"2025-06-25T17:11:11.906",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608446,1750871471916,-651.49,0.00034435,2,"2025-06-25T17:11:11.916",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608447,1750871471926,-1021.91,0.00034435,2,"2025-06-25T17:11:11.926",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608448,1750871471936,-490.0,0.00034435,2,"2025-06-25T17:11:11.936",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608449,1750871471945,-1075.904011,0.00034435,2,"2025-06-25T17:11:11.945",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608450,1750871471955,-490.0,0.00034435,2,"2025-06-25T17:11:11.955",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608451,1750871471964,-793.0,0.00034438,2,"2025-06-25T17:11:11.964",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608452,1750871471974,-490.0,0.00034444,2,"2025-06-25T17:11:11.974",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608453,1750871471984,-490.0,0.00034444,2,"2025-06-25T17:11:11.984",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608454,1750871471993,-490.0,0.00034444,2,"2025-06-25T17:11:11.993",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608455,1750871472002,-3206.3,0.00034444,2,"2025-06-25T17:11:12.002",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608456,1750871472013,-490.0,0.00034444,2,"2025-06-25T17:11:12.013",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608457,1750871472022,-710.69,0.00034444,2,"2025-06-25T17:11:12.022",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608458,1750871472032,-490.0,0.00034444,2,"2025-06-25T17:11:12.032",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608459,1750871472041,-637.02,0.00034444,2,"2025-06-25T17:11:12.041",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608460,1750871472052,-490.0,0.00034444,2,"2025-06-25T17:11:12.052",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608461,1750871472061,-662.87,0.00034444,2,"2025-06-25T17:11:12.061",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608462,1750871472071,-580.74,0.00034444,2,"2025-06-25T17:11:12.071",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608463,1750871472080,-1004.81,0.00034444,2,"2025-06-25T17:11:12.080",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608464,1750871472090,-490.0,0.00034444,2,"2025-06-25T17:11:12.090",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608465,1750871472100,-490.0,0.00034444,2,"2025-06-25T17:11:12.100",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608466,1750871472109,-490.0,0.00034444,2,"2025-06-25T17:11:12.109",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608467,1750871472118,-3415.7,0.00034444,2,"2025-06-25T17:11:12.118",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608468,1750871472128,-495.16,0.00034444,2,"2025-06-25T17:11:12.128",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608469,1750871472137,-1173.24,0.00034444,2,"2025-06-25T17:11:12.137",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608470,1750871472146,-490.0,0.00034444,2,"2025-06-25T17:11:12.146",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608471,1750871472155,-1512.23,0.00034444,2,"2025-06-25T17:11:12.155",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608472,1750871472165,-490.0,0.00034444,2,"2025-06-25T17:11:12.165",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608473,1750871472175,-511.04,0.00034444,2,"2025-06-25T17:11:12.175",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608474,1750871472184,-490.0,0.00034444,2,"2025-06-25T17:11:12.184",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608475,1750871472194,-1541.02,0.00034444,2,"2025-06-25T17:11:12.194",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608476,1750871472203,-490.0,0.00034444,2,"2025-06-25T17:11:12.203",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608477,1750871472212,-490.0,0.00034444,2,"2025-06-25T17:11:12.212",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608478,1750871472221,-490.0,0.00034444,2,"2025-06-25T17:11:12.221",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608479,1750871472231,-490.0,0.00034444,2,"2025-06-25T17:11:12.231",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608480,1750871472240,-641.76,0.00034444,2,"2025-06-25T17:11:12.240",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608481,1750871472250,-490.0,0.00034444,2,"2025-06-25T17:11:12.250",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608482,1750871472260,-490.0,0.00034444,2,"2025-06-25T17:11:12.260",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608483,1750871472269,-490.0,0.00034444,2,"2025-06-25T17:11:12.269",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608484,1750871472278,-490.0,0.00034455,2,"2025-06-25T17:11:12.278",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608485,1750871472287,-490.0,0.00034455,2,"2025-06-25T17:11:12.287",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608486,1750871472300,-490.0,0.00034455,2,"2025-06-25T17:11:12.300",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608487,1750871472309,-490.0,0.00034455,2,"2025-06-25T17:11:12.309",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608488,1750871472319,-490.0,0.00034455,2,"2025-06-25T17:11:12.319",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608489,1750871472330,-385.96,0.00034455,2,"2025-06-25T17:11:12.330",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608490,1750871472341,-490.0,0.00034455,2,"2025-06-25T17:11:12.341",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608491,1750871472350,-490.0,0.00034455,2,"2025-06-25T17:11:12.350",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608492,1750871472361,-173.6,0.00034455,2,"2025-06-25T17:11:12.361",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608493,1750871472373,-490.0,0.00034455,2,"2025-06-25T17:11:12.373",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608494,1750871472383,-490.0,0.00034455,2,"2025-06-25T17:11:12.383",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608495,1750871472392,-490.0,0.00034455,2,"2025-06-25T17:11:12.392",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608496,1750871472402,-490.0,0.00034455,2,"2025-06-25T17:11:12.402",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608497,1750871472411,-490.0,0.00034455,2,"2025-06-25T17:11:12.411",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608498,1750871472420,-490.0,0.00034455,2,"2025-06-25T17:11:12.420",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608499,1750871472429,-490.0,0.00034455,2,"2025-06-25T17:11:12.429",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608500,1750871472439,-490.0,0.00034455,2,"2025-06-25T17:11:12.439",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608501,1750871472448,-490.0,0.00034455,2,"2025-06-25T17:11:12.448",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608502,1750871472458,-407.04,0.00034455,2,"2025-06-25T17:11:12.458",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608503,1750871472467,-573.6,0.00034455,2,"2025-06-25T17:11:12.467",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608504,1750871472477,-490.0,0.00034455,2,"2025-06-25T17:11:12.477",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608505,1750871472486,-490.0,0.00034455,2,"2025-06-25T17:11:12.486",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608506,1750871472496,-490.0,0.00034455,2,"2025-06-25T17:11:12.496",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608507,1750871472506,-490.0,0.00034455,2,"2025-06-25T17:11:12.506",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608508,1750871472515,-490.0,0.00034455,2,"2025-06-25T17:11:12.515",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608509,1750871472524,-490.0,0.00034455,2,"2025-06-25T17:11:12.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608510,1750871472533,-490.0,0.00034455,2,"2025-06-25T17:11:12.533",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608511,1750871472542,-651.2,0.00034455,2,"2025-06-25T17:11:12.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608512,1750871472552,-1175.6,0.00034455,2,"2025-06-25T17:11:12.552",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608513,1750871472562,-490.0,0.00034455,2,"2025-06-25T17:11:12.562",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608514,1750871472571,-490.0,0.00034455,2,"2025-06-25T17:11:12.571",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608515,1750871472581,-490.0,0.00034455,2,"2025-06-25T17:11:12.581",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608516,1750871472591,-490.0,0.00034455,2,"2025-06-25T17:11:12.591",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608517,1750871472600,-832.31,0.00034455,2,"2025-06-25T17:11:12.600",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608518,1750871472610,-490.0,0.00034455,2,"2025-06-25T17:11:12.610",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608519,1750871472619,-490.0,0.00034455,2,"2025-06-25T17:11:12.619",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608520,1750871472628,-418.19109838,0.00034455,2,"2025-06-25T17:11:12.628",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608521,1750871472637,-605.6,0.00034455,2,"2025-06-25T17:11:12.637",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608522,1750871472647,-3073.92,0.00034455,2,"2025-06-25T17:11:12.647",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608523,1750871472656,-490.0,0.00034455,2,"2025-06-25T17:11:12.656",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608524,1750871472665,-490.0,0.00034455,2,"2025-06-25T17:11:12.665",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608525,1750871472674,-1310.43,0.00034455,2,"2025-06-25T17:11:12.674",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608526,1750871472684,-735.79,0.00034455,2,"2025-06-25T17:11:12.684",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608527,1750871472693,-490.0,0.00034455,2,"2025-06-25T17:11:12.693",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608528,1750871472703,-576.54,0.00034455,2,"2025-06-25T17:11:12.703",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608529,1750871472712,-490.0,0.00034455,2,"2025-06-25T17:11:12.712",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608530,1750871472722,-733.49,0.00034455,2,"2025-06-25T17:11:12.722",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608531,1750871472731,-606.17,0.00034455,2,"2025-06-25T17:11:12.731",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608532,1750871472741,-1047.07,0.00034455,2,"2025-06-25T17:11:12.741",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608533,1750871472750,-490.0,0.00034455,2,"2025-06-25T17:11:12.750",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608534,1750871472759,-490.0,0.00034455,2,"2025-06-25T17:11:12.759",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608535,1750871472768,-591.88,0.00034455,2,"2025-06-25T17:11:12.768",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608536,1750871472777,-694.28,0.00034455,2,"2025-06-25T17:11:12.777",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608537,1750871472786,-490.0,0.00034455,2,"2025-06-25T17:11:12.786",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608538,1750871472795,-490.0,0.00034455,2,"2025-06-25T17:11:12.795",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608539,1750871472804,-490.0,0.00034455,2,"2025-06-25T17:11:12.804",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608540,1750871472814,-245.84,0.00034455,2,"2025-06-25T17:11:12.814",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608541,1750871472823,-601.98,0.00034455,2,"2025-06-25T17:11:12.823",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608542,1750871472832,-696.7,0.00034455,2,"2025-06-25T17:11:12.832",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608543,1750871472841,-490.0,0.00034455,2,"2025-06-25T17:11:12.841",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608544,1750871472851,-490.0,0.00034455,2,"2025-06-25T17:11:12.851",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608545,1750871472860,-490.0,0.00034455,2,"2025-06-25T17:11:12.860",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608546,1750871472869,-490.0,0.00034455,2,"2025-06-25T17:11:12.869",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608547,1750871472879,-611.23,0.00034455,2,"2025-06-25T17:11:12.879",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608548,1750871472888,-490.0,0.00034455,2,"2025-06-25T17:11:12.888",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608549,1750871472898,-1116.03,0.00034455,2,"2025-06-25T17:11:12.898",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608550,1750871472908,-581.68,0.00034455,2,"2025-06-25T17:11:12.908",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608551,1750871472918,-531.49,0.00034455,2,"2025-06-25T17:11:12.918",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608552,1750871472927,-490.0,0.00034455,2,"2025-06-25T17:11:12.927",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608553,1750871472936,-490.0,0.00034455,2,"2025-06-25T17:11:12.936",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608554,1750871472947,-898.33,0.00034455,2,"2025-06-25T17:11:12.947",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608555,1750871472956,-805.61,0.00034455,2,"2025-06-25T17:11:12.956",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608556,1750871472966,-1612.48,0.00034455,2,"2025-06-25T17:11:12.966",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608557,1750871472976,-847.23,0.00034455,2,"2025-06-25T17:11:12.976",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608558,1750871472986,-503.26483232,0.00034455,2,"2025-06-25T17:11:12.986",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608559,1750871472995,-3021.92,0.00034455,2,"2025-06-25T17:11:12.995",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608560,1750871473004,-490.0,0.00034455,2,"2025-06-25T17:11:13.004",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608561,1750871473014,-1477.39,0.00034455,2,"2025-06-25T17:11:13.014",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608562,1750871473024,-490.0,0.00034455,2,"2025-06-25T17:11:13.024",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608563,1750871473033,-490.0,0.00034465,2,"2025-06-25T17:11:13.033",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608564,1750871473043,-279.6478217,0.00034465,2,"2025-06-25T17:11:13.043",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608565,1750871473052,-622.75044284,0.00034465,2,"2025-06-25T17:11:13.052",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608566,1750871473061,-490.0,0.00034465,2,"2025-06-25T17:11:13.061",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608567,1750871473071,-490.0,0.00034465,2,"2025-06-25T17:11:13.071",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608568,1750871473080,-490.0,0.00034465,2,"2025-06-25T17:11:13.080",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608569,1750871473089,-562.47,0.00034465,2,"2025-06-25T17:11:13.089",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608570,1750871473098,-490.0,0.00034465,2,"2025-06-25T17:11:13.098",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608571,1750871473109,-1225.87,0.00034465,2,"2025-06-25T17:11:13.109",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608572,1750871473119,-490.0,0.00034465,2,"2025-06-25T17:11:13.119",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608573,1750871473128,-490.0,0.00034465,2,"2025-06-25T17:11:13.128",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608574,1750871473138,-490.0,0.00034465,2,"2025-06-25T17:11:13.138",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608575,1750871473147,-910.01,0.00034465,2,"2025-06-25T17:11:13.147",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608576,1750871473156,-328.35442515,0.00034465,2,"2025-06-25T17:11:13.156",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608577,1750871473166,-490.0,0.00034465,2,"2025-06-25T17:11:13.166",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608578,1750871473175,-2240.33,0.00034465,2,"2025-06-25T17:11:13.175",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608579,1750871473185,-490.0,0.00034465,2,"2025-06-25T17:11:13.185",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608580,1750871473194,-490.0,0.00034465,2,"2025-06-25T17:11:13.194",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608581,1750871473204,-490.0,0.00034465,2,"2025-06-25T17:11:13.204",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608582,1750871473214,-2279.21,0.00034465,2,"2025-06-25T17:11:13.214",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608583,1750871473223,-715.57,0.00034465,2,"2025-06-25T17:11:13.223",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608584,1750871473232,-490.0,0.00034465,2,"2025-06-25T17:11:13.232",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608585,1750871473242,-673.29,0.00034465,2,"2025-06-25T17:11:13.242",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608586,1750871473251,-490.0,0.00034465,2,"2025-06-25T17:11:13.251",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608587,1750871473261,-490.0,0.00034465,2,"2025-06-25T17:11:13.261",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608588,1750871473270,-1542.14,0.00034465,2,"2025-06-25T17:11:13.270",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608589,1750871473280,-490.0,0.00034465,2,"2025-06-25T17:11:13.280",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608590,1750871473289,-490.0,0.00034465,2,"2025-06-25T17:11:13.289",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608591,1750871473301,-1060.49,0.00034465,2,"2025-06-25T17:11:13.301",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608592,1750871473310,-1681.12,0.00034465,2,"2025-06-25T17:11:13.310",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608593,1750871473319,-126664.67,0.00034465,2,"2025-06-25T17:11:13.319",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608594,1750871473328,-150.0,0.00034466,2,"2025-06-25T17:11:13.328",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608595,1750871473338,-1287.0,0.000345,2,"2025-06-25T17:11:13.338",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608596,1750871473348,-506.24448342,0.00034516,5,"2025-06-25T17:11:13.348",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608597,1750871473357,-9999.0,0.00034529,6,"2025-06-25T17:11:13.357",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608598,1750871473367,-2502.32,0.00034541,2,"2025-06-25T17:11:13.367",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608599,1750871473377,-39830.47265242,0.00034542,2,"2025-06-25T17:11:13.377",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608600,1750871473387,-163.49009952,0.00034544,2,"2025-06-25T17:11:13.387",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608601,1750871473396,-650.82670881,0.00034546,15,"2025-06-25T17:11:13.396",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608602,1750871473405,-2883.0,0.00034559,2,"2025-06-25T17:11:13.405",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608603,1750871473415,-2502.09,0.000346,2,"2025-06-25T17:11:13.415",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608604,1750871473425,-176.22477639,0.00034618,2,"2025-06-25T17:11:13.425",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608605,1750871473434,-150.0,0.00034632,2,"2025-06-25T17:11:13.434",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608606,1750871473444,-150.0,0.0003464,2,"2025-06-25T17:11:13.444",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608607,1750871473453,-150.0,0.00034669,2,"2025-06-25T17:11:13.453",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608608,1750871473463,-2501.16,0.00034692,2,"2025-06-25T17:11:13.463",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608609,1750871473473,-12532.92,0.000347,7,"2025-06-25T17:11:13.473",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608610,1750871473482,-490.0,0.00034708,2,"2025-06-25T17:11:13.482",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608611,1750871473491,-1129.19,0.00034708,2,"2025-06-25T17:11:13.491",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608612,1750871473501,-490.0,0.00034708,2,"2025-06-25T17:11:13.501",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608613,1750871473511,-490.0,0.00034708,2,"2025-06-25T17:11:13.511",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608614,1750871473520,-1866.52,0.00034708,2,"2025-06-25T17:11:13.520",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608615,1750871473530,-213.92,0.00034708,2,"2025-06-25T17:11:13.530",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608616,1750871473540,-548.79,0.00034708,2,"2025-06-25T17:11:13.540",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608617,1750871473549,-279.65,0.00034708,2,"2025-06-25T17:11:13.549",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608618,1750871473558,-490.0,0.00034709,2,"2025-06-25T17:11:13.558",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608619,1750871473567,-609.65,0.00034709,2,"2025-06-25T17:11:13.567",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608620,1750871473577,-654.55,0.00034709,2,"2025-06-25T17:11:13.577",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608621,1750871473586,-490.0,0.00034709,2,"2025-06-25T17:11:13.586",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608622,1750871473596,-651.49,0.00034709,2,"2025-06-25T17:11:13.596",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608623,1750871473605,-1021.91,0.00034709,2,"2025-06-25T17:11:13.605",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608624,1750871473614,-490.0,0.00034709,2,"2025-06-25T17:11:13.614",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608625,1750871473624,-1075.904011,0.00034709,2,"2025-06-25T17:11:13.624",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608626,1750871473633,-490.0,0.00034709,2,"2025-06-25T17:11:13.633",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608627,1750871473642,-490.0,0.00034718,2,"2025-06-25T17:11:13.642",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608628,1750871473651,-490.0,0.00034718,2,"2025-06-25T17:11:13.651",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608629,1750871473661,-490.0,0.00034718,2,"2025-06-25T17:11:13.661",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608630,1750871473670,-3206.3,0.00034718,2,"2025-06-25T17:11:13.670",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608631,1750871473679,-490.0,0.00034718,2,"2025-06-25T17:11:13.679",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608632,1750871473688,-710.69,0.00034718,2,"2025-06-25T17:11:13.688",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608633,1750871473697,-490.0,0.00034718,2,"2025-06-25T17:11:13.697",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608634,1750871473706,-637.02,0.00034718,2,"2025-06-25T17:11:13.706",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608635,1750871473715,-490.0,0.00034718,2,"2025-06-25T17:11:13.715",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608636,1750871473725,-662.87,0.00034718,2,"2025-06-25T17:11:13.725",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608637,1750871473735,-580.74,0.00034718,2,"2025-06-25T17:11:13.735",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608638,1750871473745,-1004.81,0.00034718,2,"2025-06-25T17:11:13.745",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608639,1750871473754,-490.0,0.00034718,2,"2025-06-25T17:11:13.754",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608640,1750871473764,-490.0,0.00034718,2,"2025-06-25T17:11:13.764",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608641,1750871473774,-264.2,0.00034718,2,"2025-06-25T17:11:13.774",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608642,1750871473783,-3415.7,0.00034718,2,"2025-06-25T17:11:13.783",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608643,1750871473793,-495.16,0.00034718,2,"2025-06-25T17:11:13.793",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608644,1750871473803,-1173.24,0.00034718,2,"2025-06-25T17:11:13.803",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608645,1750871473812,-490.0,0.00034718,2,"2025-06-25T17:11:13.812",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608646,1750871473822,-1512.23,0.00034718,2,"2025-06-25T17:11:13.822",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608647,1750871473832,-490.0,0.00034718,2,"2025-06-25T17:11:13.832",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608648,1750871473841,-511.04,0.00034718,2,"2025-06-25T17:11:13.841",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608649,1750871473851,-490.0,0.00034718,2,"2025-06-25T17:11:13.851",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608650,1750871473861,-1541.02,0.00034718,2,"2025-06-25T17:11:13.861",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608651,1750871473871,-490.0,0.00034718,2,"2025-06-25T17:11:13.871",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608652,1750871473880,-490.0,0.00034718,2,"2025-06-25T17:11:13.880",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608653,1750871473889,-490.0,0.00034718,2,"2025-06-25T17:11:13.889",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608654,1750871474046,-490.0,0.00034718,2,"2025-06-25T17:11:14.046",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608655,1750871474058,-641.76,0.00034718,2,"2025-06-25T17:11:14.058",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608656,1750871474067,-490.0,0.00034718,2,"2025-06-25T17:11:14.067",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608657,1750871474077,-490.0,0.00034718,2,"2025-06-25T17:11:14.077",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608658,1750871474086,-490.0,0.00034718,2,"2025-06-25T17:11:14.086",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608659,1750871474096,-538.18549115,0.00034729,2,"2025-06-25T17:11:14.096",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608660,1750871474105,-455.23,0.00034729,2,"2025-06-25T17:11:14.105",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608661,1750871474114,-490.0,0.00034729,2,"2025-06-25T17:11:14.114",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608662,1750871474124,-490.0,0.00034729,2,"2025-06-25T17:11:14.124",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608663,1750871474134,-516.56,0.00034729,2,"2025-06-25T17:11:14.134",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608664,1750871474143,-490.0,0.00034729,2,"2025-06-25T17:11:14.143",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608665,1750871474153,-490.0,0.00034729,2,"2025-06-25T17:11:14.153",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608666,1750871474163,-490.0,0.00034729,2,"2025-06-25T17:11:14.163",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608667,1750871474172,-490.0,0.00034729,2,"2025-06-25T17:11:14.172",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608668,1750871474182,-490.0,0.00034729,2,"2025-06-25T17:11:14.182",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608669,1750871474191,-490.0,0.00034729,2,"2025-06-25T17:11:14.191",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608670,1750871474200,-178.64,0.00034729,2,"2025-06-25T17:11:14.200",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608671,1750871474209,-490.0,0.00034729,2,"2025-06-25T17:11:14.209",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608672,1750871474219,-490.0,0.00034729,2,"2025-06-25T17:11:14.219",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608673,1750871474228,-490.0,0.00034729,2,"2025-06-25T17:11:14.228",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608674,1750871474237,-437.12,0.00034729,2,"2025-06-25T17:11:14.237",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608675,1750871474246,-490.0,0.00034729,2,"2025-06-25T17:11:14.246",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608676,1750871474255,-490.0,0.00034729,2,"2025-06-25T17:11:14.255",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608677,1750871474264,-490.0,0.00034729,2,"2025-06-25T17:11:14.264",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608678,1750871474274,-490.0,0.00034729,2,"2025-06-25T17:11:14.274",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608679,1750871474283,-490.0,0.00034729,2,"2025-06-25T17:11:14.283",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608680,1750871474294,-490.0,0.00034729,2,"2025-06-25T17:11:14.294",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608681,1750871474305,-490.0,0.00034729,2,"2025-06-25T17:11:14.305",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608682,1750871474314,-651.2,0.00034729,2,"2025-06-25T17:11:14.314",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608683,1750871474324,-1175.6,0.00034729,2,"2025-06-25T17:11:14.324",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608684,1750871474333,-490.0,0.00034729,2,"2025-06-25T17:11:14.333",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608685,1750871474343,-216.88,0.00034729,2,"2025-06-25T17:11:14.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608686,1750871474352,-490.0,0.00034729,2,"2025-06-25T17:11:14.352",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608687,1750871474361,-490.0,0.00034729,2,"2025-06-25T17:11:14.361",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608688,1750871474371,-832.31,0.00034729,2,"2025-06-25T17:11:14.371",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608689,1750871474380,-490.0,0.00034729,2,"2025-06-25T17:11:14.380",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608690,1750871474389,-490.0,0.00034729,2,"2025-06-25T17:11:14.389",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608691,1750871474398,-605.6,0.00034729,2,"2025-06-25T17:11:14.398",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608692,1750871474407,-3073.92,0.00034729,2,"2025-06-25T17:11:14.407",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608693,1750871474416,-490.0,0.00034729,2,"2025-06-25T17:11:14.416",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608694,1750871474425,-490.0,0.00034729,2,"2025-06-25T17:11:14.425",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608695,1750871474434,-1310.43,0.00034729,2,"2025-06-25T17:11:14.434",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608696,1750871474444,-735.79,0.00034729,2,"2025-06-25T17:11:14.444",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608697,1750871474454,-490.0,0.00034729,2,"2025-06-25T17:11:14.454",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608698,1750871474463,-576.54,0.00034729,2,"2025-06-25T17:11:14.463",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608699,1750871474473,-490.0,0.00034729,2,"2025-06-25T17:11:14.473",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608700,1750871474483,-733.49,0.00034729,2,"2025-06-25T17:11:14.483",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608701,1750871474492,-150.0,0.00034729,2,"2025-06-25T17:11:14.492",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608702,1750871474501,-606.17,0.00034729,2,"2025-06-25T17:11:14.501",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608703,1750871474511,-1047.07,0.00034729,2,"2025-06-25T17:11:14.511",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608704,1750871474520,-490.0,0.00034729,2,"2025-06-25T17:11:14.520",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608705,1750871474529,-490.0,0.00034729,2,"2025-06-25T17:11:14.529",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608706,1750871474538,-591.88,0.00034729,2,"2025-06-25T17:11:14.538",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608707,1750871474547,-694.28,0.00034729,2,"2025-06-25T17:11:14.547",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608708,1750871474556,-490.0,0.00034729,2,"2025-06-25T17:11:14.556",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608709,1750871474565,-490.0,0.00034729,2,"2025-06-25T17:11:14.565",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608710,1750871474574,-490.0,0.00034729,2,"2025-06-25T17:11:14.574",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608711,1750871474583,-601.98,0.00034729,2,"2025-06-25T17:11:14.583",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608712,1750871474592,-696.7,0.00034729,2,"2025-06-25T17:11:14.592",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608713,1750871474602,-502.79,0.00034729,2,"2025-06-25T17:11:14.602",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608714,1750871474611,-490.0,0.00034729,2,"2025-06-25T17:11:14.611",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608715,1750871474620,-490.0,0.00034729,2,"2025-06-25T17:11:14.620",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608716,1750871474629,-490.0,0.00034729,2,"2025-06-25T17:11:14.629",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608717,1750871474638,-611.23,0.00034729,2,"2025-06-25T17:11:14.638",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608718,1750871474648,-490.0,0.00034729,2,"2025-06-25T17:11:14.648",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608719,1750871474657,-1116.03,0.00034729,2,"2025-06-25T17:11:14.657",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608720,1750871474667,-581.68,0.00034729,2,"2025-06-25T17:11:14.667",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608721,1750871474677,-531.49,0.00034729,2,"2025-06-25T17:11:14.677",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608722,1750871474687,-490.0,0.00034729,2,"2025-06-25T17:11:14.687",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608723,1750871474696,-490.0,0.00034729,2,"2025-06-25T17:11:14.696",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608724,1750871474707,-898.33,0.00034729,2,"2025-06-25T17:11:14.707",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608725,1750871474717,-805.61,0.00034729,2,"2025-06-25T17:11:14.717",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608726,1750871474726,-1612.48,0.00034729,2,"2025-06-25T17:11:14.726",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608727,1750871474736,-847.23,0.00034729,2,"2025-06-25T17:11:14.736",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608728,1750871474745,-3021.92,0.00034729,2,"2025-06-25T17:11:14.745",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608729,1750871474754,-490.0,0.00034729,2,"2025-06-25T17:11:14.754",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608730,1750871474764,-1477.39,0.00034729,2,"2025-06-25T17:11:14.764",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608731,1750871474774,-490.0,0.00034739,2,"2025-06-25T17:11:14.774",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608732,1750871474783,-490.0,0.00034739,2,"2025-06-25T17:11:14.783",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608733,1750871474792,-490.0,0.00034739,2,"2025-06-25T17:11:14.792",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608734,1750871474802,-174.74,0.00034739,2,"2025-06-25T17:11:14.802",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608735,1750871474810,-490.0,0.00034739,2,"2025-06-25T17:11:14.810",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608736,1750871474819,-1225.87,0.00034739,2,"2025-06-25T17:11:14.819",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608737,1750871474829,-269.98604842,0.00034739,2,"2025-06-25T17:11:14.829",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608738,1750871474839,-490.0,0.00034739,2,"2025-06-25T17:11:14.839",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608739,1750871474848,-329.66,0.00034739,2,"2025-06-25T17:11:14.848",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608740,1750871474857,-910.01,0.00034739,2,"2025-06-25T17:11:14.857",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608741,1750871474867,-490.0,0.00034739,2,"2025-06-25T17:11:14.867",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608742,1750871474876,-2240.33,0.00034739,2,"2025-06-25T17:11:14.876",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608743,1750871474885,-490.0,0.00034739,2,"2025-06-25T17:11:14.885",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608744,1750871474894,-490.0,0.00034739,2,"2025-06-25T17:11:14.894",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608745,1750871474903,-490.0,0.00034739,2,"2025-06-25T17:11:14.903",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608746,1750871474913,-2279.21,0.00034739,2,"2025-06-25T17:11:14.913",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608747,1750871474923,-715.57,0.00034739,2,"2025-06-25T17:11:14.923",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608748,1750871474933,-490.0,0.00034739,2,"2025-06-25T17:11:14.933",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608749,1750871474944,-673.29,0.00034739,2,"2025-06-25T17:11:14.944",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608750,1750871474954,-490.0,0.00034739,2,"2025-06-25T17:11:14.954",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608751,1750871474964,-490.0,0.00034739,2,"2025-06-25T17:11:14.964",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608752,1750871474973,-1542.14,0.00034739,2,"2025-06-25T17:11:14.973",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608753,1750871474982,-490.0,0.00034739,2,"2025-06-25T17:11:14.982",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608754,1750871474992,-490.0,0.00034739,2,"2025-06-25T17:11:14.992",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608755,1750871475002,-1060.49,0.00034739,2,"2025-06-25T17:11:15.002",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608756,1750871475012,-1681.12,0.00034739,2,"2025-06-25T17:11:15.012",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608757,1750871475023,-126664.67,0.00034739,2,"2025-06-25T17:11:15.023",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608758,1750871475032,-878.26709032,0.00034749,2,"2025-06-25T17:11:15.032",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608759,1750871475042,-150.0,0.00034761,2,"2025-06-25T17:11:15.042",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608760,1750871475051,-2341.90641947,0.00034764,5,"2025-06-25T17:11:15.051",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608761,1750871475061,-32640.34,0.000348,14,"2025-06-25T17:11:15.061",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608762,1750871475071,-150.0,0.00034835,2,"2025-06-25T17:11:15.071",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608763,1750871475080,-2986.85,0.00034847,2,"2025-06-25T17:11:15.080",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608764,1750871475090,-2501.69,0.0003488,2,"2025-06-25T17:11:15.090",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608765,1750871475099,-462.31,0.00034885,2,"2025-06-25T17:11:15.099",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608766,1750871475109,-798.72,0.00034885,2,"2025-06-25T17:11:15.109",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608767,1750871475119,-798.72,0.00034885,2,"2025-06-25T17:11:15.119",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608768,1750871475129,-462.31,0.00034885,2,"2025-06-25T17:11:15.129",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608769,1750871475138,-798.72,0.00034885,2,"2025-06-25T17:11:15.138",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608770,1750871475148,-462.31,0.00034885,2,"2025-06-25T17:11:15.148",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608771,1750871475158,-462.31,0.00034885,2,"2025-06-25T17:11:15.158",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608772,1750871475168,-798.72,0.00034885,2,"2025-06-25T17:11:15.168",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608773,1750871475177,-150.0,0.00034933,2,"2025-06-25T17:11:15.177",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608774,1750871475186,-490.0,0.00034982,2,"2025-06-25T17:11:15.186",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608775,1750871475195,-1129.19,0.00034982,2,"2025-06-25T17:11:15.195",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608776,1750871475204,-490.0,0.00034982,2,"2025-06-25T17:11:15.204",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608777,1750871475214,-490.0,0.00034982,2,"2025-06-25T17:11:15.214",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608778,1750871475225,-1866.52,0.00034982,2,"2025-06-25T17:11:15.225",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608779,1750871475234,-490.0,0.00034983,2,"2025-06-25T17:11:15.234",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608780,1750871475243,-654.55,0.00034983,2,"2025-06-25T17:11:15.243",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608781,1750871475252,-490.0,0.00034983,2,"2025-06-25T17:11:15.252",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608782,1750871475262,-651.49,0.00034983,2,"2025-06-25T17:11:15.262",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608783,1750871475272,-1021.91,0.00034983,2,"2025-06-25T17:11:15.272",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608784,1750871475281,-490.0,0.00034983,2,"2025-06-25T17:11:15.281",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608785,1750871475295,-490.0,0.00034983,2,"2025-06-25T17:11:15.295",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608786,1750871475305,-2993.81,0.00034987,2,"2025-06-25T17:11:15.305",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608787,1750871475314,-39830.47265242,0.00034987,2,"2025-06-25T17:11:15.314",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608788,1750871475323,-490.0,0.00034992,2,"2025-06-25T17:11:15.323",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608789,1750871475333,-490.0,0.00034992,2,"2025-06-25T17:11:15.333",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608790,1750871475342,-490.0,0.00034992,2,"2025-06-25T17:11:15.342",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608791,1750871475351,-3206.3,0.00034992,2,"2025-06-25T17:11:15.351",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608792,1750871475361,-490.0,0.00034992,2,"2025-06-25T17:11:15.361",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608793,1750871475371,-710.69,0.00034992,2,"2025-06-25T17:11:15.371",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608794,1750871475381,-490.0,0.00034992,2,"2025-06-25T17:11:15.381",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608795,1750871475390,-637.02,0.00034992,2,"2025-06-25T17:11:15.390",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608796,1750871475400,-490.0,0.00034992,2,"2025-06-25T17:11:15.400",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608797,1750871475409,-662.87,0.00034992,2,"2025-06-25T17:11:15.409",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608798,1750871475418,-580.74,0.00034992,2,"2025-06-25T17:11:15.418",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608799,1750871475427,-1004.81,0.00034992,2,"2025-06-25T17:11:15.427",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608800,1750871475438,-490.0,0.00034992,2,"2025-06-25T17:11:15.438",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608801,1750871475448,-490.0,0.00034992,2,"2025-06-25T17:11:15.448",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608802,1750871475457,-3415.7,0.00034992,2,"2025-06-25T17:11:15.457",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608803,1750871475468,-495.16,0.00034992,2,"2025-06-25T17:11:15.468",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608804,1750871475477,-1173.24,0.00034992,2,"2025-06-25T17:11:15.477",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608805,1750871475486,-490.0,0.00034992,2,"2025-06-25T17:11:15.486",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608806,1750871475495,-1512.23,0.00034992,2,"2025-06-25T17:11:15.495",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608807,1750871475504,-490.0,0.00034992,2,"2025-06-25T17:11:15.504",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608808,1750871475514,-511.04,0.00034992,2,"2025-06-25T17:11:15.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608809,1750871475523,-490.0,0.00034992,2,"2025-06-25T17:11:15.523",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608810,1750871475532,-1541.02,0.00034992,2,"2025-06-25T17:11:15.532",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608811,1750871475542,-490.0,0.00034992,2,"2025-06-25T17:11:15.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608812,1750871475551,-490.0,0.00034992,2,"2025-06-25T17:11:15.551",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608813,1750871475560,-490.0,0.00034992,2,"2025-06-25T17:11:15.560",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608814,1750871475570,-490.0,0.00034992,2,"2025-06-25T17:11:15.570",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608815,1750871475579,-641.76,0.00034992,2,"2025-06-25T17:11:15.579",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608816,1750871475588,-490.0,0.00034992,2,"2025-06-25T17:11:15.588",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608817,1750871475598,-490.0,0.00034992,2,"2025-06-25T17:11:15.598",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608818,1750871475607,-490.0,0.00034992,2,"2025-06-25T17:11:15.607",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608819,1750871475616,-228.89,0.00035,31,"2025-06-25T17:11:15.616",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608820,1750871475626,-228.89,0.00035,31,"2025-06-25T17:11:15.626",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608821,1750871475635,-228.89,0.00035,31,"2025-06-25T17:11:15.635",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608822,1750871475643,-228.89,0.00035,31,"2025-06-25T17:11:15.643",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608823,1750871475652,-228.89,0.00035,31,"2025-06-25T17:11:15.652",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608824,1750871475661,-228.89,0.00035,31,"2025-06-25T17:11:15.661",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608825,1750871475670,-228.89,0.00035,31,"2025-06-25T17:11:15.670",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608826,1750871475679,-228.89,0.00035,31,"2025-06-25T17:11:15.679",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608827,1750871475688,-228.89,0.00035,31,"2025-06-25T17:11:15.688",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608828,1750871475697,-228.89,0.00035,31,"2025-06-25T17:11:15.697",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608829,1750871475706,-228.89,0.00035,31,"2025-06-25T17:11:15.706",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608830,1750871475715,-228.89,0.00035,31,"2025-06-25T17:11:15.715",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608831,1750871475724,-228.89,0.00035,31,"2025-06-25T17:11:15.724",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608832,1750871475734,-228.89,0.00035,31,"2025-06-25T17:11:15.734",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608833,1750871475743,-228.89,0.00035,31,"2025-06-25T17:11:15.743",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608834,1750871475753,-228.89,0.00035,31,"2025-06-25T17:11:15.753",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608835,1750871475763,-228.89,0.00035,31,"2025-06-25T17:11:15.763",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608836,1750871475772,-228.89,0.00035,31,"2025-06-25T17:11:15.772",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608837,1750871475781,-228.89,0.00035,31,"2025-06-25T17:11:15.781",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608838,1750871475791,-228.89,0.00035,31,"2025-06-25T17:11:15.791",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608839,1750871475799,-228.89,0.00035,31,"2025-06-25T17:11:15.799",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608840,1750871475808,-228.89,0.00035,31,"2025-06-25T17:11:15.808",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608841,1750871475817,-228.89,0.00035,31,"2025-06-25T17:11:15.817",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608842,1750871475826,-228.89,0.00035,31,"2025-06-25T17:11:15.826",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608843,1750871475835,-490.0,0.00035003,2,"2025-06-25T17:11:15.835",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608844,1750871475843,-490.0,0.00035003,2,"2025-06-25T17:11:15.843",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608845,1750871475853,-490.0,0.00035003,2,"2025-06-25T17:11:15.853",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608846,1750871475861,-490.0,0.00035003,2,"2025-06-25T17:11:15.861",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608847,1750871475871,-490.0,0.00035003,2,"2025-06-25T17:11:15.871",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608848,1750871475880,-490.0,0.00035003,2,"2025-06-25T17:11:15.880",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608849,1750871475889,-490.0,0.00035003,2,"2025-06-25T17:11:15.889",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608850,1750871475899,-490.0,0.00035003,2,"2025-06-25T17:11:15.899",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608851,1750871475908,-490.0,0.00035003,2,"2025-06-25T17:11:15.908",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608852,1750871475917,-490.0,0.00035003,2,"2025-06-25T17:11:15.917",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608853,1750871475926,-436.48,0.00035003,2,"2025-06-25T17:11:15.926",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608854,1750871475935,-490.0,0.00035003,2,"2025-06-25T17:11:15.935",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608855,1750871475944,-490.0,0.00035003,2,"2025-06-25T17:11:15.944",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608856,1750871475954,-490.0,0.00035003,2,"2025-06-25T17:11:15.954",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608857,1750871475963,-490.0,0.00035003,2,"2025-06-25T17:11:15.963",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608858,1750871475972,-490.0,0.00035003,2,"2025-06-25T17:11:15.972",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608859,1750871475982,-490.0,0.00035003,2,"2025-06-25T17:11:15.982",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608860,1750871475992,-490.0,0.00035003,2,"2025-06-25T17:11:15.992",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608861,1750871476001,-651.2,0.00035003,2,"2025-06-25T17:11:16.001",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608862,1750871476012,-1175.6,0.00035003,2,"2025-06-25T17:11:16.012",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608863,1750871476022,-490.0,0.00035003,2,"2025-06-25T17:11:16.022",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608864,1750871476031,-490.0,0.00035003,2,"2025-06-25T17:11:16.031",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608865,1750871476040,-490.0,0.00035003,2,"2025-06-25T17:11:16.040",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608866,1750871476051,-832.31,0.00035003,2,"2025-06-25T17:11:16.051",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608867,1750871476061,-490.0,0.00035003,2,"2025-06-25T17:11:16.061",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608868,1750871476070,-490.0,0.00035003,2,"2025-06-25T17:11:16.070",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608869,1750871476081,-605.6,0.00035003,2,"2025-06-25T17:11:16.081",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608870,1750871476092,-3073.92,0.00035003,2,"2025-06-25T17:11:16.092",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608871,1750871476101,-490.0,0.00035003,2,"2025-06-25T17:11:16.101",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608872,1750871476111,-235.49,0.00035003,2,"2025-06-25T17:11:16.111",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608873,1750871476120,-1310.43,0.00035003,2,"2025-06-25T17:11:16.120",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608874,1750871476130,-735.79,0.00035003,2,"2025-06-25T17:11:16.130",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608875,1750871476139,-490.0,0.00035003,2,"2025-06-25T17:11:16.139",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608876,1750871476148,-576.54,0.00035003,2,"2025-06-25T17:11:16.148",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608877,1750871476157,-632.85,0.00035003,2,"2025-06-25T17:11:16.157",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608878,1750871476166,-733.49,0.00035003,2,"2025-06-25T17:11:16.166",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608879,1750871476175,-606.17,0.00035003,2,"2025-06-25T17:11:16.175",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608880,1750871476185,-1047.07,0.00035003,2,"2025-06-25T17:11:16.185",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608881,1750871476194,-490.0,0.00035003,2,"2025-06-25T17:11:16.194",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608882,1750871476204,-490.0,0.00035003,2,"2025-06-25T17:11:16.204",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608883,1750871476213,-591.88,0.00035003,2,"2025-06-25T17:11:16.213",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608884,1750871476222,-694.28,0.00035003,2,"2025-06-25T17:11:16.222",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608885,1750871476232,-490.0,0.00035003,2,"2025-06-25T17:11:16.232",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608886,1750871476242,-603.65,0.00035003,2,"2025-06-25T17:11:16.242",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608887,1750871476252,-490.0,0.00035003,2,"2025-06-25T17:11:16.252",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608888,1750871476262,-601.98,0.00035003,2,"2025-06-25T17:11:16.262",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608889,1750871476271,-696.7,0.00035003,2,"2025-06-25T17:11:16.271",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608890,1750871476281,-490.0,0.00035003,2,"2025-06-25T17:11:16.281",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608891,1750871476293,-490.0,0.00035003,2,"2025-06-25T17:11:16.293",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608892,1750871476304,-490.0,0.00035003,2,"2025-06-25T17:11:16.304",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608893,1750871476313,-611.23,0.00035003,2,"2025-06-25T17:11:16.313",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608894,1750871476323,-490.0,0.00035003,2,"2025-06-25T17:11:16.323",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608895,1750871476332,-1116.03,0.00035003,2,"2025-06-25T17:11:16.332",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608896,1750871476343,-581.68,0.00035003,2,"2025-06-25T17:11:16.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608897,1750871476352,-531.49,0.00035003,2,"2025-06-25T17:11:16.352",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608898,1750871476363,-490.0,0.00035003,2,"2025-06-25T17:11:16.363",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608899,1750871476372,-490.0,0.00035003,2,"2025-06-25T17:11:16.372",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608900,1750871476383,-898.33,0.00035003,2,"2025-06-25T17:11:16.383",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608901,1750871476393,-805.61,0.00035003,2,"2025-06-25T17:11:16.393",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608902,1750871476403,-1612.48,0.00035003,2,"2025-06-25T17:11:16.403",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608903,1750871476412,-847.23,0.00035003,2,"2025-06-25T17:11:16.412",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608904,1750871476422,-3021.92,0.00035003,2,"2025-06-25T17:11:16.422",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608905,1750871476431,-490.0,0.00035003,2,"2025-06-25T17:11:16.431",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608906,1750871476440,-1477.39,0.00035003,2,"2025-06-25T17:11:16.440",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608907,1750871476449,-490.0,0.00035013,2,"2025-06-25T17:11:16.449",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608908,1750871476459,-490.0,0.00035013,2,"2025-06-25T17:11:16.459",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608909,1750871476468,-490.0,0.00035013,2,"2025-06-25T17:11:16.468",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608910,1750871476477,-490.0,0.00035013,2,"2025-06-25T17:11:16.477",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608911,1750871476487,-1225.87,0.00035013,2,"2025-06-25T17:11:16.487",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608912,1750871476497,-490.0,0.00035013,2,"2025-06-25T17:11:16.497",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608913,1750871476505,-910.01,0.00035013,2,"2025-06-25T17:11:16.505",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608914,1750871476516,-490.0,0.00035013,2,"2025-06-25T17:11:16.516",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608915,1750871476524,-2240.33,0.00035013,2,"2025-06-25T17:11:16.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608916,1750871476534,-490.0,0.00035013,2,"2025-06-25T17:11:16.534",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608917,1750871476543,-490.0,0.00035013,2,"2025-06-25T17:11:16.543",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608918,1750871476554,-490.0,0.00035013,2,"2025-06-25T17:11:16.554",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608919,1750871476564,-2279.21,0.00035013,2,"2025-06-25T17:11:16.564",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608920,1750871476573,-715.57,0.00035013,2,"2025-06-25T17:11:16.573",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608921,1750871476582,-301.97,0.00035013,2,"2025-06-25T17:11:16.582",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608922,1750871476591,-673.29,0.00035013,2,"2025-06-25T17:11:16.591",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608923,1750871476600,-342.43551331,0.00035013,2,"2025-06-25T17:11:16.600",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608924,1750871476609,-490.0,0.00035013,2,"2025-06-25T17:11:16.609",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608925,1750871476618,-1542.14,0.00035013,2,"2025-06-25T17:11:16.618",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608926,1750871476627,-490.0,0.00035013,2,"2025-06-25T17:11:16.627",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608927,1750871476636,-490.0,0.00035013,2,"2025-06-25T17:11:16.636",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608928,1750871476646,-1060.49,0.00035013,2,"2025-06-25T17:11:16.646",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608929,1750871476655,-1681.12,0.00035013,2,"2025-06-25T17:11:16.655",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608930,1750871476664,-126664.67,0.00035013,2,"2025-06-25T17:11:16.664",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608931,1750871476673,-939.07,0.00035058,2,"2025-06-25T17:11:16.673",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608932,1750871476682,-939.07,0.00035058,2,"2025-06-25T17:11:16.682",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608933,1750871476691,-939.07,0.00035058,2,"2025-06-25T17:11:16.691",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608934,1750871476700,-939.07,0.00035058,2,"2025-06-25T17:11:16.700",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608935,1750871476709,-939.07,0.00035058,2,"2025-06-25T17:11:16.709",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608936,1750871476718,-939.07,0.00035058,2,"2025-06-25T17:11:16.718",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608937,1750871476727,-939.07,0.00035058,2,"2025-06-25T17:11:16.727",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608938,1750871476737,-939.07,0.00035058,2,"2025-06-25T17:11:16.737",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608939,1750871476746,-939.07,0.00035058,2,"2025-06-25T17:11:16.746",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608940,1750871476891,-939.07,0.00035058,2,"2025-06-25T17:11:16.891",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608941,1750871476901,-947.0,0.00035102,2,"2025-06-25T17:11:16.901",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608942,1750871476911,-3337.0,0.00035102,2,"2025-06-25T17:11:16.911",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608943,1750871476920,-803.0,0.00035102,2,"2025-06-25T17:11:16.920",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608944,1750871476929,-639.0,0.00035102,2,"2025-06-25T17:11:16.929",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608945,1750871476939,-559.0,0.00035102,2,"2025-06-25T17:11:16.939",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608946,1750871476948,-1279.0,0.00035102,2,"2025-06-25T17:11:16.948",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608947,1750871476957,-929.0,0.00035102,2,"2025-06-25T17:11:16.957",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608948,1750871476967,-2006.0,0.00035102,2,"2025-06-25T17:11:16.967",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608949,1750871476977,-592.0,0.00035102,2,"2025-06-25T17:11:16.977",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608950,1750871476986,-1677.0,0.00035102,2,"2025-06-25T17:11:16.986",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608951,1750871476995,-1162.0,0.00035102,2,"2025-06-25T17:11:16.995",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608952,1750871477005,-7140.0,0.00035102,2,"2025-06-25T17:11:17.005",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608953,1750871477015,-156.0,0.00035102,2,"2025-06-25T17:11:17.015",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608954,1750871477024,-856.0,0.00035102,2,"2025-06-25T17:11:17.024",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608955,1750871477034,-4099.0,0.00035102,2,"2025-06-25T17:11:17.034",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608956,1750871477043,-200.0,0.0003519,40,"2025-06-25T17:11:17.043",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608957,1750871477052,-150.0,0.00035199,2,"2025-06-25T17:11:17.052",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608958,1750871477062,-163.49009952,0.00035215,2,"2025-06-25T17:11:17.062",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608959,1750871477071,-490.0,0.00035256,2,"2025-06-25T17:11:17.071",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608960,1750871477080,-1129.19,0.00035256,2,"2025-06-25T17:11:17.080",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608961,1750871477090,-490.0,0.00035256,2,"2025-06-25T17:11:17.090",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608962,1750871477099,-490.0,0.00035256,2,"2025-06-25T17:11:17.099",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608963,1750871477109,-490.0,0.00035256,2,"2025-06-25T17:11:17.109",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608964,1750871477118,-654.55,0.00035256,2,"2025-06-25T17:11:17.118",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608965,1750871477128,-1866.52,0.00035256,2,"2025-06-25T17:11:17.128",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608966,1750871477137,-490.0,0.00035256,2,"2025-06-25T17:11:17.137",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608967,1750871477147,-651.49,0.00035256,2,"2025-06-25T17:11:17.147",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608968,1750871477156,-1021.91,0.00035256,2,"2025-06-25T17:11:17.156",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608969,1750871477165,-490.0,0.00035256,2,"2025-06-25T17:11:17.165",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608970,1750871477175,-490.0,0.00035256,2,"2025-06-25T17:11:17.175",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608971,1750871477185,-490.0,0.00035266,2,"2025-06-25T17:11:17.185",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608972,1750871477194,-490.0,0.00035266,2,"2025-06-25T17:11:17.194",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608973,1750871477203,-490.0,0.00035266,2,"2025-06-25T17:11:17.203",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608974,1750871477212,-3206.3,0.00035266,2,"2025-06-25T17:11:17.212",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608975,1750871477221,-232.55,0.00035266,2,"2025-06-25T17:11:17.221",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608976,1750871477230,-710.69,0.00035266,2,"2025-06-25T17:11:17.230",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608977,1750871477239,-490.0,0.00035266,2,"2025-06-25T17:11:17.239",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608978,1750871477248,-637.02,0.00035266,2,"2025-06-25T17:11:17.248",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608979,1750871477258,-490.0,0.00035266,2,"2025-06-25T17:11:17.258",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608980,1750871477268,-662.87,0.00035266,2,"2025-06-25T17:11:17.268",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608981,1750871477277,-580.74,0.00035266,2,"2025-06-25T17:11:17.277",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608982,1750871477287,-1004.81,0.00035266,2,"2025-06-25T17:11:17.287",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608983,1750871477299,-490.0,0.00035266,2,"2025-06-25T17:11:17.299",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608984,1750871477309,-490.0,0.00035266,2,"2025-06-25T17:11:17.309",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608985,1750871477319,-3415.7,0.00035266,2,"2025-06-25T17:11:17.319",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608986,1750871477328,-495.16,0.00035266,2,"2025-06-25T17:11:17.328",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608987,1750871477339,-1173.24,0.00035266,2,"2025-06-25T17:11:17.339",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608988,1750871477349,-490.0,0.00035266,2,"2025-06-25T17:11:17.349",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608989,1750871477360,-1512.23,0.00035266,2,"2025-06-25T17:11:17.360",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608990,1750871477373,-490.0,0.00035266,2,"2025-06-25T17:11:17.373",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608991,1750871477382,-511.04,0.00035266,2,"2025-06-25T17:11:17.382",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608992,1750871477391,-490.0,0.00035266,2,"2025-06-25T17:11:17.391",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608993,1750871477401,-1541.02,0.00035266,2,"2025-06-25T17:11:17.401",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608994,1750871477411,-490.0,0.00035266,2,"2025-06-25T17:11:17.411",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608995,1750871477420,-490.0,0.00035266,2,"2025-06-25T17:11:17.420",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608996,1750871477428,-490.0,0.00035266,2,"2025-06-25T17:11:17.428",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608997,1750871477438,-490.0,0.00035266,2,"2025-06-25T17:11:17.438",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608998,1750871477448,-641.76,0.00035266,2,"2025-06-25T17:11:17.448",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608999,1750871477458,-490.0,0.00035266,2,"2025-06-25T17:11:17.458",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609000,1750871477468,-490.0,0.00035266,2,"2025-06-25T17:11:17.468",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609001,1750871477479,-289.48467946,0.00035266,2,"2025-06-25T17:11:17.479",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609002,1750871477489,-490.0,0.00035277,2,"2025-06-25T17:11:17.489",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609003,1750871477498,-490.0,0.00035277,2,"2025-06-25T17:11:17.498",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609004,1750871477507,-555.96,0.00035277,2,"2025-06-25T17:11:17.507",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609005,1750871477517,-312.52,0.00035277,2,"2025-06-25T17:11:17.517",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609006,1750871477526,-490.0,0.00035277,2,"2025-06-25T17:11:17.526",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609007,1750871477536,-490.0,0.00035277,2,"2025-06-25T17:11:17.536",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609008,1750871477545,-490.0,0.00035277,2,"2025-06-25T17:11:17.545",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609009,1750871477554,-368.48,0.00035277,2,"2025-06-25T17:11:17.554",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609010,1750871477562,-490.0,0.00035277,2,"2025-06-25T17:11:17.562",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609011,1750871477572,-490.0,0.00035277,2,"2025-06-25T17:11:17.572",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609012,1750871477581,-490.0,0.00035277,2,"2025-06-25T17:11:17.581",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609013,1750871477590,-490.0,0.00035277,2,"2025-06-25T17:11:17.590",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609014,1750871477599,-490.0,0.00035277,2,"2025-06-25T17:11:17.599",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609015,1750871477609,-490.0,0.00035277,2,"2025-06-25T17:11:17.609",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609016,1750871477618,-490.0,0.00035277,2,"2025-06-25T17:11:17.618",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609017,1750871477627,-311.84,0.00035277,2,"2025-06-25T17:11:17.627",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609018,1750871477637,-490.0,0.00035277,2,"2025-06-25T17:11:17.637",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609019,1750871477646,-651.2,0.00035277,2,"2025-06-25T17:11:17.646",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609020,1750871477655,-592.6,0.00035277,2,"2025-06-25T17:11:17.655",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609021,1750871477665,-1175.6,0.00035277,2,"2025-06-25T17:11:17.665",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609022,1750871477674,-490.0,0.00035277,2,"2025-06-25T17:11:17.674",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609023,1750871477683,-490.0,0.00035277,2,"2025-06-25T17:11:17.683",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609024,1750871477692,-832.31,0.00035277,2,"2025-06-25T17:11:17.692",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609025,1750871477702,-490.0,0.00035277,2,"2025-06-25T17:11:17.702",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609026,1750871477712,-490.0,0.00035277,2,"2025-06-25T17:11:17.712",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609027,1750871477721,-605.6,0.00035277,2,"2025-06-25T17:11:17.721",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609028,1750871477730,-3073.92,0.00035277,2,"2025-06-25T17:11:17.730",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609029,1750871477740,-490.0,0.00035277,2,"2025-06-25T17:11:17.740",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609030,1750871477749,-1310.43,0.00035277,2,"2025-06-25T17:11:17.749",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609031,1750871477759,-735.79,0.00035277,2,"2025-06-25T17:11:17.759",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609032,1750871477768,-490.0,0.00035277,2,"2025-06-25T17:11:17.768",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609033,1750871477778,-576.54,0.00035277,2,"2025-06-25T17:11:17.778",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609034,1750871477787,-733.49,0.00035277,2,"2025-06-25T17:11:17.787",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609035,1750871477796,-606.17,0.00035277,2,"2025-06-25T17:11:17.796",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609036,1750871477805,-1047.07,0.00035277,2,"2025-06-25T17:11:17.805",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609037,1750871477815,-490.0,0.00035277,2,"2025-06-25T17:11:17.815",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609038,1750871477824,-490.0,0.00035277,2,"2025-06-25T17:11:17.824",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609039,1750871477833,-591.88,0.00035277,2,"2025-06-25T17:11:17.833",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609040,1750871477842,-694.28,0.00035277,2,"2025-06-25T17:11:17.842",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609041,1750871477852,-490.0,0.00035277,2,"2025-06-25T17:11:17.852",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609042,1750871477861,-490.0,0.00035277,2,"2025-06-25T17:11:17.861",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609043,1750871477869,-601.98,0.00035277,2,"2025-06-25T17:11:17.869",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609044,1750871477879,-696.7,0.00035277,2,"2025-06-25T17:11:17.879",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609045,1750871477888,-490.0,0.00035277,2,"2025-06-25T17:11:17.888",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609046,1750871477899,-490.0,0.00035277,2,"2025-06-25T17:11:17.899",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609047,1750871477910,-490.0,0.00035277,2,"2025-06-25T17:11:17.910",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609048,1750871477919,-611.23,0.00035277,2,"2025-06-25T17:11:17.919",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609049,1750871477929,-1116.03,0.00035277,2,"2025-06-25T17:11:17.929",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609050,1750871477938,-490.0,0.00035277,2,"2025-06-25T17:11:17.938",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609051,1750871477948,-581.68,0.00035277,2,"2025-06-25T17:11:17.948",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609052,1750871477958,-531.49,0.00035277,2,"2025-06-25T17:11:17.958",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609053,1750871477968,-490.0,0.00035277,2,"2025-06-25T17:11:17.968",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609054,1750871477978,-490.0,0.00035277,2,"2025-06-25T17:11:17.978",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609055,1750871477989,-898.33,0.00035277,2,"2025-06-25T17:11:17.989",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609056,1750871478000,-805.61,0.00035277,2,"2025-06-25T17:11:18.000",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609057,1750871478009,-1612.48,0.00035277,2,"2025-06-25T17:11:18.009",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609058,1750871478020,-847.23,0.00035277,2,"2025-06-25T17:11:18.020",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609059,1750871478031,-3021.92,0.00035277,2,"2025-06-25T17:11:18.031",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609060,1750871478041,-490.0,0.00035277,2,"2025-06-25T17:11:18.041",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609061,1750871478052,-1477.39,0.00035277,2,"2025-06-25T17:11:18.052",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609062,1750871478061,-355.08540861,0.00035287,2,"2025-06-25T17:11:18.061",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609063,1750871478071,-490.0,0.00035287,2,"2025-06-25T17:11:18.071",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609064,1750871478081,-490.0,0.00035287,2,"2025-06-25T17:11:18.081",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609065,1750871478091,-490.0,0.00035287,2,"2025-06-25T17:11:18.091",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609066,1750871478101,-1225.87,0.00035287,2,"2025-06-25T17:11:18.101",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609067,1750871478111,-490.0,0.00035287,2,"2025-06-25T17:11:18.111",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609068,1750871478121,-910.01,0.00035287,2,"2025-06-25T17:11:18.121",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609069,1750871478130,-490.0,0.00035287,2,"2025-06-25T17:11:18.130",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609070,1750871478140,-2240.33,0.00035287,2,"2025-06-25T17:11:18.140",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609071,1750871478150,-490.0,0.00035287,2,"2025-06-25T17:11:18.150",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609072,1750871478160,-490.0,0.00035287,2,"2025-06-25T17:11:18.160",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609073,1750871478170,-490.0,0.00035287,2,"2025-06-25T17:11:18.170",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609074,1750871478181,-2279.21,0.00035287,2,"2025-06-25T17:11:18.181",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609075,1750871478191,-715.57,0.00035287,2,"2025-06-25T17:11:18.191",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609076,1750871478201,-673.29,0.00035287,2,"2025-06-25T17:11:18.201",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609077,1750871478211,-490.0,0.00035287,2,"2025-06-25T17:11:18.211",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609078,1750871478221,-1542.14,0.00035287,2,"2025-06-25T17:11:18.221",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609079,1750871478231,-490.0,0.00035287,2,"2025-06-25T17:11:18.231",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609080,1750871478241,-490.0,0.00035287,2,"2025-06-25T17:11:18.241",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609081,1750871478251,-1060.49,0.00035287,2,"2025-06-25T17:11:18.251",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609082,1750871478261,-1681.12,0.00035287,2,"2025-06-25T17:11:18.261",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609083,1750871478271,-126664.67,0.00035287,2,"2025-06-25T17:11:18.271",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609084,1750871478281,-150.0,0.00035294,2,"2025-06-25T17:11:18.281",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609085,1750871478292,-150.0,0.00035431,2,"2025-06-25T17:11:18.292",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609086,1750871478303,-39830.47265242,0.00035433,2,"2025-06-25T17:11:18.303",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609087,1750871478314,-650.82670881,0.00035438,15,"2025-06-25T17:11:18.314",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609088,1750871478323,-150.0,0.0003546,2,"2025-06-25T17:11:18.323",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609089,1750871478333,-150.0,0.00035462,2,"2025-06-25T17:11:18.333",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609090,1750871478343,-490.0,0.0003553,2,"2025-06-25T17:11:18.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609091,1750871478353,-1129.19,0.0003553,2,"2025-06-25T17:11:18.353",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609092,1750871478362,-490.0,0.0003553,2,"2025-06-25T17:11:18.362",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609093,1750871478373,-490.0,0.0003553,2,"2025-06-25T17:11:18.373",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609094,1750871478383,-490.0,0.0003553,2,"2025-06-25T17:11:18.383",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609095,1750871478392,-654.55,0.0003553,2,"2025-06-25T17:11:18.392",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609096,1750871478402,-1866.52,0.0003553,2,"2025-06-25T17:11:18.402",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609097,1750871478412,-490.0,0.0003553,2,"2025-06-25T17:11:18.412",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609098,1750871478421,-651.49,0.0003553,2,"2025-06-25T17:11:18.421",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609099,1750871478431,-1021.91,0.0003553,2,"2025-06-25T17:11:18.431",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609100,1750871478440,-490.0,0.0003553,2,"2025-06-25T17:11:18.440",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609101,1750871478450,-311.64,0.0003553,2,"2025-06-25T17:11:18.450",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609102,1750871478460,-490.0,0.0003554,2,"2025-06-25T17:11:18.460",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609103,1750871478469,-490.0,0.0003554,2,"2025-06-25T17:11:18.469",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609104,1750871478478,-490.0,0.0003554,2,"2025-06-25T17:11:18.478",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609105,1750871478488,-3206.3,0.0003554,2,"2025-06-25T17:11:18.488",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609106,1750871478498,-710.69,0.0003554,2,"2025-06-25T17:11:18.498",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609107,1750871478507,-490.0,0.0003554,2,"2025-06-25T17:11:18.507",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609108,1750871478518,-637.02,0.0003554,2,"2025-06-25T17:11:18.518",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609109,1750871478528,-490.0,0.0003554,2,"2025-06-25T17:11:18.528",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609110,1750871478538,-662.87,0.0003554,2,"2025-06-25T17:11:18.538",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609111,1750871478548,-580.74,0.0003554,2,"2025-06-25T17:11:18.548",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609112,1750871478557,-1004.81,0.0003554,2,"2025-06-25T17:11:18.557",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609113,1750871478566,-490.0,0.0003554,2,"2025-06-25T17:11:18.566",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609114,1750871478576,-490.0,0.0003554,2,"2025-06-25T17:11:18.576",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609115,1750871478585,-3415.7,0.0003554,2,"2025-06-25T17:11:18.585",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609116,1750871478595,-495.16,0.0003554,2,"2025-06-25T17:11:18.595",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609117,1750871478604,-1173.24,0.0003554,2,"2025-06-25T17:11:18.604",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609118,1750871478614,-571.14097593,0.0003554,2,"2025-06-25T17:11:18.614",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609119,1750871478623,-1512.23,0.0003554,2,"2025-06-25T17:11:18.623",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609120,1750871478633,-490.0,0.0003554,2,"2025-06-25T17:11:18.633",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609121,1750871478643,-511.04,0.0003554,2,"2025-06-25T17:11:18.643",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609122,1750871478652,-490.0,0.0003554,2,"2025-06-25T17:11:18.652",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609123,1750871478662,-1541.02,0.0003554,2,"2025-06-25T17:11:18.662",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609124,1750871478672,-490.0,0.0003554,2,"2025-06-25T17:11:18.672",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609125,1750871478681,-490.0,0.0003554,2,"2025-06-25T17:11:18.681",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609126,1750871478691,-490.0,0.0003554,2,"2025-06-25T17:11:18.691",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609127,1750871478700,-490.0,0.0003554,2,"2025-06-25T17:11:18.700",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609128,1750871478710,-641.76,0.0003554,2,"2025-06-25T17:11:18.710",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609129,1750871478720,-490.0,0.0003554,2,"2025-06-25T17:11:18.720",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609130,1750871478730,-335.8,0.0003554,2,"2025-06-25T17:11:18.730",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609131,1750871478739,-490.0,0.00035551,2,"2025-06-25T17:11:18.739",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609132,1750871478749,-490.0,0.00035551,2,"2025-06-25T17:11:18.749",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609133,1750871478758,-490.0,0.00035551,2,"2025-06-25T17:11:18.758",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609134,1750871478769,-490.0,0.00035551,2,"2025-06-25T17:11:18.769",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609135,1750871478778,-321.24,0.00035551,2,"2025-06-25T17:11:18.778",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609136,1750871478787,-490.0,0.00035551,2,"2025-06-25T17:11:18.787",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609137,1750871478797,-490.0,0.00035551,2,"2025-06-25T17:11:18.797",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609138,1750871478806,-490.0,0.00035551,2,"2025-06-25T17:11:18.806",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609139,1750871478815,-490.0,0.00035551,2,"2025-06-25T17:11:18.815",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609140,1750871478824,-490.0,0.00035551,2,"2025-06-25T17:11:18.824",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609141,1750871478833,-490.0,0.00035551,2,"2025-06-25T17:11:18.833",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609142,1750871478843,-481.09,0.00035551,2,"2025-06-25T17:11:18.843",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609143,1750871478852,-490.0,0.00035551,2,"2025-06-25T17:11:18.852",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609144,1750871478861,-651.2,0.00035551,2,"2025-06-25T17:11:18.861",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609145,1750871478871,-1175.6,0.00035551,2,"2025-06-25T17:11:18.871",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609146,1750871478880,-490.0,0.00035551,2,"2025-06-25T17:11:18.880",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609147,1750871478889,-490.0,0.00035551,2,"2025-06-25T17:11:18.889",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609148,1750871478899,-832.31,0.00035551,2,"2025-06-25T17:11:18.899",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609149,1750871478909,-490.0,0.00035551,2,"2025-06-25T17:11:18.909",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609150,1750871478919,-196.6,0.00035551,2,"2025-06-25T17:11:18.919",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609151,1750871478928,-605.6,0.00035551,2,"2025-06-25T17:11:18.928",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609152,1750871478937,-3073.92,0.00035551,2,"2025-06-25T17:11:18.937",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609153,1750871478948,-490.0,0.00035551,2,"2025-06-25T17:11:18.948",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609154,1750871478958,-1310.43,0.00035551,2,"2025-06-25T17:11:18.958",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609155,1750871478968,-735.79,0.00035551,2,"2025-06-25T17:11:18.968",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609156,1750871478978,-490.0,0.00035551,2,"2025-06-25T17:11:18.978",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609157,1750871478987,-576.54,0.00035551,2,"2025-06-25T17:11:18.987",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609158,1750871478997,-733.49,0.00035551,2,"2025-06-25T17:11:18.997",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609159,1750871479006,-606.17,0.00035551,2,"2025-06-25T17:11:19.006",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609160,1750871479018,-1047.07,0.00035551,2,"2025-06-25T17:11:19.018",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609161,1750871479028,-490.0,0.00035551,2,"2025-06-25T17:11:19.028",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609162,1750871479037,-490.0,0.00035551,2,"2025-06-25T17:11:19.037",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609163,1750871479047,-591.88,0.00035551,2,"2025-06-25T17:11:19.047",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609164,1750871479057,-694.28,0.00035551,2,"2025-06-25T17:11:19.057",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609165,1750871479067,-490.0,0.00035551,2,"2025-06-25T17:11:19.067",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609166,1750871479078,-429.65628776,0.00035551,2,"2025-06-25T17:11:19.078",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609167,1750871479087,-601.98,0.00035551,2,"2025-06-25T17:11:19.087",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609168,1750871479097,-696.7,0.00035551,2,"2025-06-25T17:11:19.097",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609169,1750871479107,-490.0,0.00035551,2,"2025-06-25T17:11:19.107",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609170,1750871479118,-490.0,0.00035551,2,"2025-06-25T17:11:19.118",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609171,1750871479128,-563.8,0.00035551,2,"2025-06-25T17:11:19.128",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609172,1750871479138,-611.23,0.00035551,2,"2025-06-25T17:11:19.138",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609173,1750871479148,-1116.03,0.00035551,2,"2025-06-25T17:11:19.148",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609174,1750871479158,-490.0,0.00035551,2,"2025-06-25T17:11:19.158",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609175,1750871479168,-581.68,0.00035551,2,"2025-06-25T17:11:19.168",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609176,1750871479178,-531.49,0.00035551,2,"2025-06-25T17:11:19.178",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609177,1750871479188,-490.0,0.00035551,2,"2025-06-25T17:11:19.188",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609178,1750871479199,-490.0,0.00035551,2,"2025-06-25T17:11:19.199",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609179,1750871479209,-898.33,0.00035551,2,"2025-06-25T17:11:19.209",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609180,1750871479218,-805.61,0.00035551,2,"2025-06-25T17:11:19.218",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609181,1750871479229,-1612.48,0.00035551,2,"2025-06-25T17:11:19.229",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609182,1750871479238,-847.23,0.00035551,2,"2025-06-25T17:11:19.238",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609183,1750871479248,-3021.92,0.00035551,2,"2025-06-25T17:11:19.248",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609184,1750871479258,-490.0,0.00035551,2,"2025-06-25T17:11:19.258",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609185,1750871479270,-1477.39,0.00035551,2,"2025-06-25T17:11:19.270",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609186,1750871479279,-314.43,0.00035561,2,"2025-06-25T17:11:19.279",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609187,1750871479289,-400.45,0.00035561,2,"2025-06-25T17:11:19.289",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609188,1750871479302,-490.0,0.00035561,2,"2025-06-25T17:11:19.302",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609189,1750871479312,-1225.87,0.00035561,2,"2025-06-25T17:11:19.312",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609190,1750871479322,-490.0,0.00035561,2,"2025-06-25T17:11:19.322",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609191,1750871479331,-910.01,0.00035561,2,"2025-06-25T17:11:19.331",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609192,1750871479341,-490.0,0.00035561,2,"2025-06-25T17:11:19.341",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609193,1750871479350,-2240.33,0.00035561,2,"2025-06-25T17:11:19.350",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609194,1750871479359,-490.0,0.00035561,2,"2025-06-25T17:11:19.359",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609195,1750871479370,-490.0,0.00035561,2,"2025-06-25T17:11:19.370",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609196,1750871479380,-490.0,0.00035561,2,"2025-06-25T17:11:19.380",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609197,1750871479389,-2279.21,0.00035561,2,"2025-06-25T17:11:19.389",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609198,1750871479399,-715.57,0.00035561,2,"2025-06-25T17:11:19.399",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609199,1750871479408,-673.29,0.00035561,2,"2025-06-25T17:11:19.408",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609200,1750871479417,-490.0,0.00035561,2,"2025-06-25T17:11:19.417",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609201,1750871479426,-1542.14,0.00035561,2,"2025-06-25T17:11:19.426",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609202,1750871479436,-196.75,0.00035561,2,"2025-06-25T17:11:19.436",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609203,1750871479576,-490.0,0.00035561,2,"2025-06-25T17:11:19.576",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609204,1750871479588,-1060.49,0.00035561,2,"2025-06-25T17:11:19.588",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609205,1750871479597,-1681.12,0.00035561,2,"2025-06-25T17:11:19.597",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609206,1750871479607,-126664.67,0.00035561,2,"2025-06-25T17:11:19.607",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609207,1750871479617,-305.8953381,0.00035616,2,"2025-06-25T17:11:19.617",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609208,1750871479626,-150.0,0.00035656,2,"2025-06-25T17:11:19.626",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609209,1750871479635,-1152.69,0.000357,14,"2025-06-25T17:11:19.635",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609210,1750871479645,-878.26709032,0.00035705,2,"2025-06-25T17:11:19.645",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609211,1750871479654,-500.0,0.00035708,2,"2025-06-25T17:11:19.654",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609212,1750871479663,-500.0,0.00035708,2,"2025-06-25T17:11:19.663",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609213,1750871479673,-500.0,0.00035708,2,"2025-06-25T17:11:19.673",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609214,1750871479682,-500.0,0.00035708,2,"2025-06-25T17:11:19.682",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609215,1750871479692,-500.0,0.00035708,2,"2025-06-25T17:11:19.692",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609216,1750871479701,-500.0,0.00035708,2,"2025-06-25T17:11:19.701",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609217,1750871479711,-930.0,0.00035708,2,"2025-06-25T17:11:19.711",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609218,1750871479720,-500.0,0.00035708,2,"2025-06-25T17:11:19.720",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609219,1750871479729,-500.0,0.00035708,2,"2025-06-25T17:11:19.729",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609220,1750871479739,-500.0,0.00035708,2,"2025-06-25T17:11:19.739",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609221,1750871479749,-500.0,0.00035708,2,"2025-06-25T17:11:19.749",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609222,1750871479758,-500.0,0.00035708,2,"2025-06-25T17:11:19.758",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609223,1750871479768,-500.0,0.00035708,2,"2025-06-25T17:11:19.768",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609224,1750871479779,-500.0,0.00035708,2,"2025-06-25T17:11:19.779",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609225,1750871479788,-500.0,0.00035708,2,"2025-06-25T17:11:19.788",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609226,1750871479798,-500.0,0.00035708,2,"2025-06-25T17:11:19.798",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609227,1750871479807,-500.0,0.00035708,2,"2025-06-25T17:11:19.807",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609228,1750871479816,-500.0,0.00035708,2,"2025-06-25T17:11:19.816",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609229,1750871479826,-500.0,0.00035708,2,"2025-06-25T17:11:19.826",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609230,1750871479837,-500.0,0.00035708,2,"2025-06-25T17:11:19.837",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609231,1750871479847,-500.0,0.00035708,2,"2025-06-25T17:11:19.847",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609232,1750871479856,-500.0,0.00035708,2,"2025-06-25T17:11:19.856",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609233,1750871479866,-500.0,0.00035708,2,"2025-06-25T17:11:19.866",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609234,1750871479875,-500.0,0.00035708,2,"2025-06-25T17:11:19.875",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609235,1750871479884,-500.0,0.00035708,2,"2025-06-25T17:11:19.884",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609236,1750871479894,-500.0,0.00035708,2,"2025-06-25T17:11:19.894",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609237,1750871479903,-500.0,0.00035708,2,"2025-06-25T17:11:19.903",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609238,1750871479912,-500.0,0.00035708,2,"2025-06-25T17:11:19.912",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609239,1750871479921,-500.0,0.00035708,2,"2025-06-25T17:11:19.921",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609240,1750871479931,-500.0,0.00035708,2,"2025-06-25T17:11:19.931",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609241,1750871479940,-500.0,0.00035708,2,"2025-06-25T17:11:19.940",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609242,1750871479949,-500.0,0.00035708,2,"2025-06-25T17:11:19.949",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609243,1750871479958,-500.0,0.00035708,2,"2025-06-25T17:11:19.958",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609244,1750871479967,-508.0,0.00035708,2,"2025-06-25T17:11:19.967",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609245,1750871479976,-500.0,0.00035708,2,"2025-06-25T17:11:19.976",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609246,1750871479986,-500.0,0.00035708,2,"2025-06-25T17:11:19.986",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609247,1750871479995,-500.0,0.00035708,2,"2025-06-25T17:11:19.995",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609248,1750871480006,-500.0,0.00035708,2,"2025-06-25T17:11:20.006",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609249,1750871480016,-500.0,0.00035708,2,"2025-06-25T17:11:20.016",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609250,1750871480026,-500.0,0.00035708,2,"2025-06-25T17:11:20.026",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609251,1750871480035,-500.0,0.00035708,2,"2025-06-25T17:11:20.035",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609252,1750871480045,-500.0,0.00035708,2,"2025-06-25T17:11:20.045",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609253,1750871480055,-500.0,0.00035708,2,"2025-06-25T17:11:20.055",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609254,1750871480064,-500.0,0.00035708,2,"2025-06-25T17:11:20.064",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609255,1750871480074,-500.0,0.00035708,2,"2025-06-25T17:11:20.074",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609256,1750871480083,-500.0,0.00035708,2,"2025-06-25T17:11:20.083",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609257,1750871480092,-500.0,0.00035708,2,"2025-06-25T17:11:20.092",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609258,1750871480102,-500.0,0.00035708,2,"2025-06-25T17:11:20.102",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609259,1750871480112,-500.0,0.00035708,2,"2025-06-25T17:11:20.112",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609260,1750871480121,-500.0,0.00035708,2,"2025-06-25T17:11:20.121",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609261,1750871480131,-500.0,0.00035708,2,"2025-06-25T17:11:20.131",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609262,1750871480140,-500.0,0.00035708,2,"2025-06-25T17:11:20.140",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609263,1750871480149,-500.0,0.00035708,2,"2025-06-25T17:11:20.149",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609264,1750871480159,-500.0,0.00035708,2,"2025-06-25T17:11:20.159",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609265,1750871480168,-500.0,0.00035708,2,"2025-06-25T17:11:20.168",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609266,1750871480177,-500.0,0.00035708,2,"2025-06-25T17:11:20.177",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609267,1750871480186,-500.0,0.00035708,2,"2025-06-25T17:11:20.186",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609268,1750871480195,-500.0,0.00035708,2,"2025-06-25T17:11:20.195",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609269,1750871480204,-500.0,0.00035708,2,"2025-06-25T17:11:20.204",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609270,1750871480213,-500.0,0.00035708,2,"2025-06-25T17:11:20.213",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609271,1750871480222,-500.0,0.00035708,2,"2025-06-25T17:11:20.222",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609272,1750871480232,-500.0,0.00035708,2,"2025-06-25T17:11:20.232",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609273,1750871480241,-500.0,0.00035708,2,"2025-06-25T17:11:20.241",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609274,1750871480251,-500.0,0.00035708,2,"2025-06-25T17:11:20.251",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609275,1750871480260,-500.0,0.00035708,2,"2025-06-25T17:11:20.260",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609276,1750871480270,-500.0,0.00035708,2,"2025-06-25T17:11:20.270",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609277,1750871480279,-500.0,0.00035708,2,"2025-06-25T17:11:20.279",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609278,1750871480289,-500.0,0.00035708,2,"2025-06-25T17:11:20.289",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609279,1750871480303,-500.0,0.00035708,2,"2025-06-25T17:11:20.303",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609280,1750871480313,-500.0,0.00035708,2,"2025-06-25T17:11:20.313",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609281,1750871480322,-500.0,0.00035708,2,"2025-06-25T17:11:20.322",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609282,1750871480331,-500.0,0.00035708,2,"2025-06-25T17:11:20.331",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609283,1750871480343,-500.0,0.00035708,2,"2025-06-25T17:11:20.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609284,1750871480354,-500.0,0.00035708,2,"2025-06-25T17:11:20.354",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609285,1750871480363,-500.0,0.00035708,2,"2025-06-25T17:11:20.363",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609286,1750871480373,-500.0,0.00035708,2,"2025-06-25T17:11:20.373",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609287,1750871480382,-500.0,0.00035708,2,"2025-06-25T17:11:20.382",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609288,1750871480391,-500.0,0.00035708,2,"2025-06-25T17:11:20.391",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609289,1750871480401,-500.0,0.00035708,2,"2025-06-25T17:11:20.401",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609290,1750871480411,-500.0,0.00035708,2,"2025-06-25T17:11:20.411",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609291,1750871480420,-500.0,0.00035708,2,"2025-06-25T17:11:20.420",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609292,1750871480429,-500.0,0.00035708,2,"2025-06-25T17:11:20.429",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609293,1750871480439,-500.0,0.00035708,2,"2025-06-25T17:11:20.439",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609294,1750871480448,-500.0,0.00035708,2,"2025-06-25T17:11:20.448",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609295,1750871480458,-500.0,0.00035708,2,"2025-06-25T17:11:20.458",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609296,1750871480468,-500.0,0.00035708,2,"2025-06-25T17:11:20.468",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609297,1750871480477,-500.0,0.00035708,2,"2025-06-25T17:11:20.477",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609298,1750871480486,-500.0,0.00035708,2,"2025-06-25T17:11:20.486",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609299,1750871480495,-500.0,0.00035708,2,"2025-06-25T17:11:20.495",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609300,1750871480505,-500.0,0.00035708,2,"2025-06-25T17:11:20.505",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609301,1750871480514,-500.0,0.00035708,2,"2025-06-25T17:11:20.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609302,1750871480524,-500.0,0.00035708,2,"2025-06-25T17:11:20.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609303,1750871480533,-500.0,0.00035708,2,"2025-06-25T17:11:20.533",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609304,1750871480543,-500.0,0.00035708,2,"2025-06-25T17:11:20.543",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609305,1750871480552,-500.0,0.00035708,2,"2025-06-25T17:11:20.552",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609306,1750871480562,-500.0,0.00035708,2,"2025-06-25T17:11:20.562",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609307,1750871480571,-500.0,0.00035708,2,"2025-06-25T17:11:20.571",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609308,1750871480581,-500.0,0.00035708,2,"2025-06-25T17:11:20.581",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609309,1750871480590,-500.0,0.00035708,2,"2025-06-25T17:11:20.590",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609310,1750871480599,-500.0,0.00035708,2,"2025-06-25T17:11:20.599",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609311,1750871480609,-500.0,0.00035708,2,"2025-06-25T17:11:20.609",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609312,1750871480618,-500.0,0.00035708,2,"2025-06-25T17:11:20.618",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609313,1750871480628,-500.0,0.00035708,2,"2025-06-25T17:11:20.628",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609314,1750871480637,-500.0,0.00035708,2,"2025-06-25T17:11:20.637",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609315,1750871480646,-500.0,0.00035708,2,"2025-06-25T17:11:20.646",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609316,1750871480655,-500.0,0.00035708,2,"2025-06-25T17:11:20.655",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609317,1750871480665,-500.0,0.00035708,2,"2025-06-25T17:11:20.665",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609318,1750871480674,-500.0,0.00035708,2,"2025-06-25T17:11:20.674",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609319,1750871480683,-500.0,0.00035708,2,"2025-06-25T17:11:20.683",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609320,1750871480693,-500.0,0.00035708,2,"2025-06-25T17:11:20.693",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609321,1750871480702,-500.0,0.00035708,2,"2025-06-25T17:11:20.702",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609322,1750871480712,-500.0,0.00035708,2,"2025-06-25T17:11:20.712",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609323,1750871480721,-500.0,0.00035708,2,"2025-06-25T17:11:20.721",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609324,1750871480731,-500.0,0.00035708,2,"2025-06-25T17:11:20.731",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609325,1750871480740,-500.0,0.00035708,2,"2025-06-25T17:11:20.740",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609326,1750871480748,-500.0,0.00035708,2,"2025-06-25T17:11:20.748",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609327,1750871480757,-500.0,0.00035708,2,"2025-06-25T17:11:20.757",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609328,1750871480768,-500.0,0.00035708,2,"2025-06-25T17:11:20.768",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609329,1750871480777,-500.0,0.00035708,2,"2025-06-25T17:11:20.777",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609330,1750871480786,-500.0,0.00035708,2,"2025-06-25T17:11:20.786",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609331,1750871480795,-515.0,0.00035708,2,"2025-06-25T17:11:20.795",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609332,1750871480804,-500.0,0.00035708,2,"2025-06-25T17:11:20.804",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609333,1750871480813,-500.0,0.00035708,2,"2025-06-25T17:11:20.813",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609334,1750871480822,-500.0,0.00035708,2,"2025-06-25T17:11:20.822",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609335,1750871480831,-500.0,0.00035708,2,"2025-06-25T17:11:20.831",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609336,1750871480840,-500.0,0.00035708,2,"2025-06-25T17:11:20.840",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609337,1750871480849,-500.0,0.00035708,2,"2025-06-25T17:11:20.849",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609338,1750871480858,-500.0,0.00035708,2,"2025-06-25T17:11:20.858",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609339,1750871480867,-500.0,0.00035708,2,"2025-06-25T17:11:20.867",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609340,1750871480876,-500.0,0.00035708,2,"2025-06-25T17:11:20.876",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609341,1750871480885,-500.0,0.00035708,2,"2025-06-25T17:11:20.885",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609342,1750871480894,-500.0,0.00035708,2,"2025-06-25T17:11:20.894",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609343,1750871480903,-500.0,0.00035708,2,"2025-06-25T17:11:20.903",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609344,1750871480912,-500.0,0.00035708,2,"2025-06-25T17:11:20.912",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609345,1750871480921,-500.0,0.00035708,2,"2025-06-25T17:11:20.921",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609346,1750871480931,-500.0,0.00035708,2,"2025-06-25T17:11:20.931",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609347,1750871480940,-500.0,0.00035708,2,"2025-06-25T17:11:20.940",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609348,1750871480949,-500.0,0.00035708,2,"2025-06-25T17:11:20.949",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609349,1750871480958,-500.0,0.00035708,2,"2025-06-25T17:11:20.958",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609350,1750871480967,-500.0,0.00035708,2,"2025-06-25T17:11:20.967",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609351,1750871480976,-500.0,0.00035708,2,"2025-06-25T17:11:20.976",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609352,1750871480986,-500.0,0.00035708,2,"2025-06-25T17:11:20.986",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609353,1750871480995,-500.0,0.00035708,2,"2025-06-25T17:11:20.995",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609354,1750871481004,-500.0,0.00035708,2,"2025-06-25T17:11:21.004",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609355,1750871481013,-500.0,0.00035708,2,"2025-06-25T17:11:21.013",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609356,1750871481025,-500.0,0.00035708,2,"2025-06-25T17:11:21.025",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609357,1750871481034,-500.0,0.00035708,2,"2025-06-25T17:11:21.034",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609358,1750871481043,-500.0,0.00035708,2,"2025-06-25T17:11:21.043",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609359,1750871481052,-500.0,0.00035708,2,"2025-06-25T17:11:21.052",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609360,1750871481061,-500.0,0.00035708,2,"2025-06-25T17:11:21.061",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609361,1750871481070,-500.0,0.00035708,2,"2025-06-25T17:11:21.070",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609362,1750871481079,-500.0,0.00035708,2,"2025-06-25T17:11:21.079",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609363,1750871481088,-500.0,0.00035708,2,"2025-06-25T17:11:21.088",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609364,1750871481098,-500.0,0.00035708,2,"2025-06-25T17:11:21.098",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609365,1750871481106,-500.0,0.00035708,2,"2025-06-25T17:11:21.106",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609366,1750871481116,-500.0,0.00035708,2,"2025-06-25T17:11:21.116",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609367,1750871481125,-500.0,0.00035708,2,"2025-06-25T17:11:21.125",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609368,1750871481134,-500.0,0.00035708,2,"2025-06-25T17:11:21.134",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609369,1750871481144,-500.0,0.00035708,2,"2025-06-25T17:11:21.144",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609370,1750871481154,-500.0,0.00035708,2,"2025-06-25T17:11:21.154",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609371,1750871481163,-500.0,0.00035708,2,"2025-06-25T17:11:21.163",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609372,1750871481172,-500.0,0.00035708,2,"2025-06-25T17:11:21.172",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609373,1750871481186,-500.0,0.00035708,2,"2025-06-25T17:11:21.186",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609374,1750871481195,-500.0,0.00035708,2,"2025-06-25T17:11:21.195",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609375,1750871481205,-500.0,0.00035708,2,"2025-06-25T17:11:21.205",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609376,1750871481214,-500.0,0.00035708,2,"2025-06-25T17:11:21.214",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609377,1750871481224,-500.0,0.00035708,2,"2025-06-25T17:11:21.224",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609378,1750871481232,-500.0,0.00035708,2,"2025-06-25T17:11:21.232",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609379,1750871481242,-500.0,0.00035708,2,"2025-06-25T17:11:21.242",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609380,1750871481251,-500.0,0.00035708,2,"2025-06-25T17:11:21.251",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609381,1750871481260,-500.0,0.00035708,2,"2025-06-25T17:11:21.260",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609382,1750871481271,-500.0,0.00035708,2,"2025-06-25T17:11:21.271",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609383,1750871481280,-500.0,0.00035708,2,"2025-06-25T17:11:21.280",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609384,1750871481289,-500.0,0.00035708,2,"2025-06-25T17:11:21.289",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609385,1750871481303,-500.0,0.00035708,2,"2025-06-25T17:11:21.303",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609386,1750871481313,-500.0,0.00035708,2,"2025-06-25T17:11:21.313",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609387,1750871481323,-150.0,0.00035738,2,"2025-06-25T17:11:21.323",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609388,1750871481333,-150.0,0.00035747,2,"2025-06-25T17:11:21.333",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609389,1750871481343,-490.0,0.00035804,2,"2025-06-25T17:11:21.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609390,1750871481352,-1129.19,0.00035804,2,"2025-06-25T17:11:21.352",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609391,1750871481361,-490.0,0.00035804,2,"2025-06-25T17:11:21.361",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609392,1750871481371,-490.0,0.00035804,2,"2025-06-25T17:11:21.371",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609393,1750871481380,-404.4,0.00035804,2,"2025-06-25T17:11:21.380",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609394,1750871481390,-654.55,0.00035804,2,"2025-06-25T17:11:21.390",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609395,1750871481399,-1866.52,0.00035804,2,"2025-06-25T17:11:21.399",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609396,1750871481408,-490.0,0.00035804,2,"2025-06-25T17:11:21.408",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609397,1750871481418,-651.49,0.00035804,2,"2025-06-25T17:11:21.418",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609398,1750871481427,-1021.91,0.00035804,2,"2025-06-25T17:11:21.427",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609399,1750871481437,-381.8,0.00035804,2,"2025-06-25T17:11:21.437",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609400,1750871481446,-490.0,0.00035814,2,"2025-06-25T17:11:21.446",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609401,1750871481455,-490.0,0.00035814,2,"2025-06-25T17:11:21.455",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609402,1750871481465,-338.68,0.00035814,2,"2025-06-25T17:11:21.465",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609403,1750871481474,-3206.3,0.00035814,2,"2025-06-25T17:11:21.474",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609404,1750871481484,-710.69,0.00035814,2,"2025-06-25T17:11:21.484",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609405,1750871481493,-490.0,0.00035814,2,"2025-06-25T17:11:21.493",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609406,1750871481503,-637.02,0.00035814,2,"2025-06-25T17:11:21.503",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609407,1750871481512,-490.0,0.00035814,2,"2025-06-25T17:11:21.512",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609408,1750871481522,-662.87,0.00035814,2,"2025-06-25T17:11:21.522",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609409,1750871481532,-580.74,0.00035814,2,"2025-06-25T17:11:21.532",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609410,1750871481541,-1004.81,0.00035814,2,"2025-06-25T17:11:21.541",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609411,1750871481550,-490.0,0.00035814,2,"2025-06-25T17:11:21.550",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609412,1750871481559,-490.0,0.00035814,2,"2025-06-25T17:11:21.559",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609413,1750871481568,-3415.7,0.00035814,2,"2025-06-25T17:11:21.568",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609414,1750871481577,-495.16,0.00035814,2,"2025-06-25T17:11:21.577",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609415,1750871481586,-1173.24,0.00035814,2,"2025-06-25T17:11:21.586",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609416,1750871481595,-1512.23,0.00035814,2,"2025-06-25T17:11:21.595",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609417,1750871481605,-490.0,0.00035814,2,"2025-06-25T17:11:21.605",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609418,1750871481614,-511.04,0.00035814,2,"2025-06-25T17:11:21.614",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609419,1750871481623,-490.0,0.00035814,2,"2025-06-25T17:11:21.623",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609420,1750871481632,-1541.02,0.00035814,2,"2025-06-25T17:11:21.632",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609421,1750871481642,-490.0,0.00035814,2,"2025-06-25T17:11:21.642",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609422,1750871481651,-490.0,0.00035814,2,"2025-06-25T17:11:21.651",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609423,1750871481660,-490.0,0.00035814,2,"2025-06-25T17:11:21.660",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609424,1750871481669,-614.48,0.00035814,2,"2025-06-25T17:11:21.669",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609425,1750871481679,-641.76,0.00035814,2,"2025-06-25T17:11:21.679",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609426,1750871481688,-490.0,0.00035814,2,"2025-06-25T17:11:21.688",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609427,1750871481697,-490.0,0.00035825,2,"2025-06-25T17:11:21.697",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609428,1750871481706,-490.0,0.00035825,2,"2025-06-25T17:11:21.706",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609429,1750871481715,-490.0,0.00035825,2,"2025-06-25T17:11:21.715",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609430,1750871481724,-490.0,0.00035825,2,"2025-06-25T17:11:21.724",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609431,1750871481735,-169.16,0.00035825,2,"2025-06-25T17:11:21.735",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609432,1750871481756,-490.0,0.00035825,2,"2025-06-25T17:11:21.756",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609433,1750871481774,-151.0,0.00035825,7,"2025-06-25T17:11:21.774",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609434,1750871481785,-151.0,0.00035825,7,"2025-06-25T17:11:21.785",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609435,1750871481794,-490.0,0.00035825,2,"2025-06-25T17:11:21.794",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609436,1750871481803,-221.48,0.00035825,2,"2025-06-25T17:11:21.803",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609437,1750871481812,-151.0,0.00035825,7,"2025-06-25T17:11:21.812",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609438,1750871481821,-151.0,0.00035825,7,"2025-06-25T17:11:21.821",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609439,1750871481831,-490.0,0.00035825,2,"2025-06-25T17:11:21.831",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609440,1750871481840,-151.0,0.00035825,7,"2025-06-25T17:11:21.840",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609441,1750871481851,-490.0,0.00035825,2,"2025-06-25T17:11:21.851",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609442,1750871481861,-151.0,0.00035825,7,"2025-06-25T17:11:21.861",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609443,1750871481870,-151.0,0.00035825,7,"2025-06-25T17:11:21.870",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609444,1750871482006,-490.0,0.00035825,2,"2025-06-25T17:11:22.006",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609445,1750871482017,-651.2,0.00035825,2,"2025-06-25T17:11:22.017",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609446,1750871482028,-7152.138486,0.00035825,7,"2025-06-25T17:11:22.028",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609447,1750871482037,-1175.6,0.00035825,2,"2025-06-25T17:11:22.037",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609448,1750871482046,-7152.138486,0.00035825,7,"2025-06-25T17:11:22.046",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609449,1750871482056,-2572.369514,0.00035825,7,"2025-06-25T17:11:22.056",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609450,1750871482066,-239.12,0.00035825,2,"2025-06-25T17:11:22.066",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609451,1750871482075,-490.0,0.00035825,2,"2025-06-25T17:11:22.075",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609452,1750871482084,-2572.369514,0.00035825,7,"2025-06-25T17:11:22.084",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609453,1750871482093,-832.31,0.00035825,2,"2025-06-25T17:11:22.093",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609454,1750871482103,-490.0,0.00035825,2,"2025-06-25T17:11:22.103",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609455,1750871482112,-605.6,0.00035825,2,"2025-06-25T17:11:22.112",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609456,1750871482122,-3073.92,0.00035825,2,"2025-06-25T17:11:22.122",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609457,1750871482134,-1053.169672,0.00035825,7,"2025-06-25T17:11:22.134",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609458,1750871482143,-558.52,0.00035825,2,"2025-06-25T17:11:22.143",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609459,1750871482154,-1053.169672,0.00035825,7,"2025-06-25T17:11:22.154",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609460,1750871482164,-1310.43,0.00035825,2,"2025-06-25T17:11:22.164",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609461,1750871482173,-280.065826,0.00035825,7,"2025-06-25T17:11:22.173",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609462,1750871482182,-735.79,0.00035825,2,"2025-06-25T17:11:22.182",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609463,1750871482192,-280.065826,0.00035825,7,"2025-06-25T17:11:22.192",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609464,1750871482201,-490.0,0.00035825,2,"2025-06-25T17:11:22.201",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609465,1750871482213,-576.54,0.00035825,2,"2025-06-25T17:11:22.213",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609466,1750871482226,-733.49,0.00035825,2,"2025-06-25T17:11:22.226",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609467,1750871482236,-606.17,0.00035825,2,"2025-06-25T17:11:22.236",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609468,1750871482245,-1047.07,0.00035825,2,"2025-06-25T17:11:22.245",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609469,1750871482255,-490.0,0.00035825,2,"2025-06-25T17:11:22.255",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609470,1750871482264,-157.56,0.00035825,2,"2025-06-25T17:11:22.264",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609471,1750871482274,-591.88,0.00035825,2,"2025-06-25T17:11:22.274",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609472,1750871482283,-694.28,0.00035825,2,"2025-06-25T17:11:22.283",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609473,1750871482293,-490.0,0.00035825,2,"2025-06-25T17:11:22.293",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609474,1750871482306,-601.98,0.00035825,2,"2025-06-25T17:11:22.306",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609475,1750871482315,-696.7,0.00035825,2,"2025-06-25T17:11:22.315",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609476,1750871482324,-226.48,0.00035825,2,"2025-06-25T17:11:22.324",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609477,1750871482334,-257.96,0.00035825,2,"2025-06-25T17:11:22.334",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609478,1750871482345,-611.23,0.00035825,2,"2025-06-25T17:11:22.345",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609479,1750871482356,-603.83,0.00035825,2,"2025-06-25T17:11:22.356",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609480,1750871482367,-1116.03,0.00035825,2,"2025-06-25T17:11:22.367",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609481,1750871482377,-581.68,0.00035825,2,"2025-06-25T17:11:22.377",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609482,1750871482387,-531.49,0.00035825,2,"2025-06-25T17:11:22.387",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609483,1750871482396,-490.0,0.00035825,2,"2025-06-25T17:11:22.396",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609484,1750871482405,-496.98097816,0.00035825,2,"2025-06-25T17:11:22.405",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609485,1750871482415,-898.33,0.00035825,2,"2025-06-25T17:11:22.415",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609486,1750871482424,-805.61,0.00035825,2,"2025-06-25T17:11:22.424",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609487,1750871482433,-1612.48,0.00035825,2,"2025-06-25T17:11:22.433",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609488,1750871482444,-847.23,0.00035825,2,"2025-06-25T17:11:22.444",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609489,1750871482454,-3021.92,0.00035825,2,"2025-06-25T17:11:22.454",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609490,1750871482463,-300.81469804,0.00035825,2,"2025-06-25T17:11:22.463",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609491,1750871482472,-1477.39,0.00035825,2,"2025-06-25T17:11:22.472",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609492,1750871482481,-490.0,0.00035835,2,"2025-06-25T17:11:22.481",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609493,1750871482491,-1225.87,0.00035835,2,"2025-06-25T17:11:22.491",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609494,1750871482501,-490.0,0.00035835,2,"2025-06-25T17:11:22.501",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609495,1750871482510,-910.01,0.00035835,2,"2025-06-25T17:11:22.510",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609496,1750871482520,-490.0,0.00035835,2,"2025-06-25T17:11:22.520",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609497,1750871482529,-2240.33,0.00035835,2,"2025-06-25T17:11:22.529",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609498,1750871482539,-490.0,0.00035835,2,"2025-06-25T17:11:22.539",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609499,1750871482548,-490.0,0.00035835,2,"2025-06-25T17:11:22.548",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609500,1750871482558,-490.0,0.00035835,2,"2025-06-25T17:11:22.558",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609501,1750871482567,-2279.21,0.00035835,2,"2025-06-25T17:11:22.567",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609502,1750871482578,-715.57,0.00035835,2,"2025-06-25T17:11:22.578",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609503,1750871482587,-673.29,0.00035835,2,"2025-06-25T17:11:22.587",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609504,1750871482597,-490.0,0.00035835,2,"2025-06-25T17:11:22.597",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609505,1750871482607,-1542.14,0.00035835,2,"2025-06-25T17:11:22.607",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609506,1750871482615,-490.0,0.00035835,2,"2025-06-25T17:11:22.615",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609507,1750871482624,-1060.49,0.00035835,2,"2025-06-25T17:11:22.624",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609508,1750871482633,-1681.12,0.00035835,2,"2025-06-25T17:11:22.633",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609509,1750871482643,-126664.67,0.00035835,2,"2025-06-25T17:11:22.643",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609510,1750871482652,-614.1,0.00035844,2,"2025-06-25T17:11:22.652",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609511,1750871482661,-798.72,0.00035844,2,"2025-06-25T17:11:22.661",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609512,1750871482669,-798.72,0.00035844,2,"2025-06-25T17:11:22.669",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609513,1750871482678,-798.72,0.00035844,2,"2025-06-25T17:11:22.678",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609514,1750871482687,-798.72,0.00035844,2,"2025-06-25T17:11:22.687",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609515,1750871482696,-798.72,0.00035844,2,"2025-06-25T17:11:22.696",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609516,1750871482705,-150.0,0.00035853,2,"2025-06-25T17:11:22.705",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609517,1750871482714,-39830.47265242,0.00035878,2,"2025-06-25T17:11:22.714",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609518,1750871482723,-163.49009952,0.00035886,2,"2025-06-25T17:11:22.723",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609519,1750871482732,-150.0,0.00035888,2,"2025-06-25T17:11:22.732",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609520,1750871482741,-450.0,0.0003589,2,"2025-06-25T17:11:22.741",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609521,1750871482750,-150.0,0.00035896,2,"2025-06-25T17:11:22.750",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609522,1750871482759,-900.0,0.000359,13,"2025-06-25T17:11:22.759",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609523,1750871482769,-150.0,0.00035949,2,"2025-06-25T17:11:22.769",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609524,1750871482777,-490.0,0.00035978,2,"2025-06-25T17:11:22.777",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609525,1750871482786,-490.0,0.00035978,2,"2025-06-25T17:11:22.786",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609526,1750871482796,-494.1530023,0.00035978,2,"2025-06-25T17:11:22.796",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609527,1750871482805,-490.0,0.00035978,2,"2025-06-25T17:11:22.805",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609528,1750871482814,-490.0,0.00035978,2,"2025-06-25T17:11:22.814",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609529,1750871482823,-490.0,0.00035978,2,"2025-06-25T17:11:22.823",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609530,1750871482832,-490.0,0.00035978,2,"2025-06-25T17:11:22.832",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609531,1750871482841,-490.0,0.00035978,2,"2025-06-25T17:11:22.841",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609532,1750871482850,-490.0,0.00035978,2,"2025-06-25T17:11:22.850",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609533,1750871482859,-490.0,0.00035978,2,"2025-06-25T17:11:22.859",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609534,1750871482868,-490.0,0.00035978,2,"2025-06-25T17:11:22.868",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609535,1750871482877,-243.06,0.00035978,2,"2025-06-25T17:11:22.877",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609536,1750871482886,-490.0,0.00035978,2,"2025-06-25T17:11:22.886",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609537,1750871482895,-490.0,0.00035978,2,"2025-06-25T17:11:22.895",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609538,1750871482904,-490.0,0.00035978,2,"2025-06-25T17:11:22.904",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609539,1750871482913,-490.0,0.00035978,2,"2025-06-25T17:11:22.913",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609540,1750871482922,-490.0,0.00035978,2,"2025-06-25T17:11:22.922",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609541,1750871482932,-490.0,0.00035978,2,"2025-06-25T17:11:22.932",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609542,1750871482941,-490.0,0.00035978,2,"2025-06-25T17:11:22.941",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609543,1750871482950,-558.42,0.00035978,2,"2025-06-25T17:11:22.950",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609544,1750871482960,-300.0,0.00035979,10,"2025-06-25T17:11:22.960",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609545,1750871482970,-493.38420554,0.0003598,2,"2025-06-25T17:11:22.970",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609546,1750871482979,-490.0,0.0003598,2,"2025-06-25T17:11:22.979",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609547,1750871482989,-375.69502056,0.0003598,2,"2025-06-25T17:11:22.989",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609548,1750871482998,-490.0,0.0003598,2,"2025-06-25T17:11:22.998",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609549,1750871483008,-490.0,0.0003598,2,"2025-06-25T17:11:23.008",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609550,1750871483017,-490.0,0.0003598,2,"2025-06-25T17:11:23.017",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609551,1750871483027,-490.0,0.0003598,2,"2025-06-25T17:11:23.027",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609552,1750871483036,-490.0,0.0003598,2,"2025-06-25T17:11:23.036",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609553,1750871483046,-490.0,0.0003598,2,"2025-06-25T17:11:23.046",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609554,1750871483056,-494.04556876,0.0003598,2,"2025-06-25T17:11:23.056",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609555,1750871483066,-490.0,0.0003598,2,"2025-06-25T17:11:23.066",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609556,1750871483075,-490.0,0.0003598,2,"2025-06-25T17:11:23.075",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609557,1750871483084,-490.0,0.0003598,2,"2025-06-25T17:11:23.084",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609558,1750871483094,-490.0,0.0003598,2,"2025-06-25T17:11:23.094",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609559,1750871483103,-490.0,0.0003598,2,"2025-06-25T17:11:23.103",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609560,1750871483112,-490.0,0.0003598,2,"2025-06-25T17:11:23.112",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609561,1750871483121,-490.0,0.0003598,2,"2025-06-25T17:11:23.121",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609562,1750871483130,-490.0,0.0003598,2,"2025-06-25T17:11:23.130",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609563,1750871483139,-490.0,0.0003598,2,"2025-06-25T17:11:23.139",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609564,1750871483148,-490.0,0.0003598,2,"2025-06-25T17:11:23.148",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609565,1750871483158,-490.0,0.0003598,2,"2025-06-25T17:11:23.158",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609566,1750871483167,-280.0,0.0003598,2,"2025-06-25T17:11:23.167",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609567,1750871483176,-490.0,0.0003598,2,"2025-06-25T17:11:23.176",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609568,1750871483186,-490.0,0.0003598,2,"2025-06-25T17:11:23.186",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609569,1750871483195,-490.0,0.0003598,2,"2025-06-25T17:11:23.195",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609570,1750871483204,-490.0,0.0003598,2,"2025-06-25T17:11:23.204",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609571,1750871483213,-490.0,0.0003598,2,"2025-06-25T17:11:23.213",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609572,1750871483222,-490.0,0.0003598,2,"2025-06-25T17:11:23.222",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609573,1750871483232,-490.0,0.0003598,2,"2025-06-25T17:11:23.232",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609574,1750871483241,-490.0,0.0003598,2,"2025-06-25T17:11:23.241",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609575,1750871483250,-490.0,0.0003598,2,"2025-06-25T17:11:23.250",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609576,1750871483259,-490.0,0.0003598,2,"2025-06-25T17:11:23.259",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609577,1750871483269,-490.0,0.0003598,2,"2025-06-25T17:11:23.269",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609578,1750871483278,-490.0,0.0003598,2,"2025-06-25T17:11:23.278",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609579,1750871483288,-490.0,0.0003598,2,"2025-06-25T17:11:23.288",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609580,1750871483298,-490.0,0.0003598,2,"2025-06-25T17:11:23.298",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609581,1750871483308,-490.0,0.0003598,2,"2025-06-25T17:11:23.308",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609582,1750871483317,-490.0,0.0003598,2,"2025-06-25T17:11:23.317",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609583,1750871483326,-490.0,0.0003598,2,"2025-06-25T17:11:23.326",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609584,1750871483335,-493.43357461,0.0003598,2,"2025-06-25T17:11:23.335",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609585,1750871483346,-493.72107705,0.0003598,2,"2025-06-25T17:11:23.346",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609586,1750871483355,-490.0,0.0003598,2,"2025-06-25T17:11:23.355",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609587,1750871483365,-490.0,0.0003598,2,"2025-06-25T17:11:23.365",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609588,1750871483375,-490.0,0.0003598,2,"2025-06-25T17:11:23.375",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609589,1750871483385,-490.0,0.0003598,2,"2025-06-25T17:11:23.385",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609590,1750871483394,-490.0,0.0003598,2,"2025-06-25T17:11:23.394",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609591,1750871483403,-490.0,0.0003598,2,"2025-06-25T17:11:23.403",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609592,1750871483412,-490.0,0.0003598,2,"2025-06-25T17:11:23.412",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609593,1750871483422,-490.0,0.0003598,2,"2025-06-25T17:11:23.422",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609594,1750871483431,-490.0,0.0003598,2,"2025-06-25T17:11:23.431",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609595,1750871483441,-490.0,0.0003598,2,"2025-06-25T17:11:23.441",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609596,1750871483450,-490.0,0.0003598,2,"2025-06-25T17:11:23.450",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609597,1750871483460,-490.0,0.0003598,2,"2025-06-25T17:11:23.460",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609598,1750871483469,-490.0,0.0003598,2,"2025-06-25T17:11:23.469",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609599,1750871483478,-490.0,0.0003598,2,"2025-06-25T17:11:23.478",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609600,1750871483487,-490.0,0.0003598,2,"2025-06-25T17:11:23.487",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609601,1750871483496,-490.0,0.0003598,2,"2025-06-25T17:11:23.496",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609602,1750871483504,-490.0,0.0003598,2,"2025-06-25T17:11:23.504",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609603,1750871483514,-490.0,0.0003598,2,"2025-06-25T17:11:23.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609604,1750871483525,-490.0,0.0003598,2,"2025-06-25T17:11:23.525",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609605,1750871483534,-490.0,0.0003598,2,"2025-06-25T17:11:23.534",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609606,1750871483543,-490.0,0.0003598,2,"2025-06-25T17:11:23.543",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609607,1750871483552,-490.0,0.0003598,2,"2025-06-25T17:11:23.552",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609608,1750871483561,-500.0,0.0003598,2,"2025-06-25T17:11:23.561",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609609,1750871483571,-404.97,0.0003598,2,"2025-06-25T17:11:23.571",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609610,1750871483580,-490.0,0.0003598,2,"2025-06-25T17:11:23.580",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609611,1750871483589,-490.0,0.0003598,2,"2025-06-25T17:11:23.589",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609612,1750871483598,-490.0,0.0003598,2,"2025-06-25T17:11:23.598",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609613,1750871483609,-490.0,0.0003598,2,"2025-06-25T17:11:23.609",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609614,1750871483618,-490.0,0.0003598,2,"2025-06-25T17:11:23.618",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609615,1750871483628,-232.63048142,0.0003598,2,"2025-06-25T17:11:23.628",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609616,1750871483637,-490.0,0.0003598,2,"2025-06-25T17:11:23.637",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609617,1750871483647,-490.0,0.0003598,2,"2025-06-25T17:11:23.647",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609618,1750871483656,-150.0,0.00035983,2,"2025-06-25T17:11:23.656",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609619,1750871483666,-490.0,0.00035989,2,"2025-06-25T17:11:23.666",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609620,1750871483675,-491.5738358,0.00035989,2,"2025-06-25T17:11:23.675",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609621,1750871483684,-491.56927372,0.00035989,2,"2025-06-25T17:11:23.684",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609622,1750871483693,-323.01910334,0.00035989,2,"2025-06-25T17:11:23.693",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609623,1750871483702,-492.11665679,0.00035989,2,"2025-06-25T17:11:23.702",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609624,1750871483711,-490.0,0.00035989,2,"2025-06-25T17:11:23.711",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609625,1750871483720,-490.0,0.00035989,2,"2025-06-25T17:11:23.720",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609626,1750871483729,-494.29389892,0.00035989,2,"2025-06-25T17:11:23.729",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609627,1750871483739,-490.0,0.00035989,2,"2025-06-25T17:11:23.739",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609628,1750871483748,-490.0,0.00035989,2,"2025-06-25T17:11:23.748",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609629,1750871483757,-490.0,0.00035989,2,"2025-06-25T17:11:23.757",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609630,1750871483767,-490.0,0.00035989,2,"2025-06-25T17:11:23.767",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609631,1750871483777,-490.0,0.00035989,2,"2025-06-25T17:11:23.777",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609632,1750871483786,-490.0,0.00035989,2,"2025-06-25T17:11:23.786",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609633,1750871483795,-300.0,0.00035989,2,"2025-06-25T17:11:23.795",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609634,1750871483804,-482.82943233,0.00035989,2,"2025-06-25T17:11:23.804",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609635,1750871483813,-490.0,0.00035989,2,"2025-06-25T17:11:23.813",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609636,1750871483822,-490.0,0.00035989,2,"2025-06-25T17:11:23.822",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609637,1750871483831,-490.0,0.00035989,2,"2025-06-25T17:11:23.831",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609638,1750871483841,-490.0,0.00035989,2,"2025-06-25T17:11:23.841",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609639,1750871483850,-500.0,0.00035989,2,"2025-06-25T17:11:23.850",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609640,1750871483858,-169.048,0.00035998,2,"2025-06-25T17:11:23.858",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609641,1750871483868,-1108.97621284,0.00036,2,"2025-06-25T17:11:23.868",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609642,1750871483877,-32640.34,0.00036,14,"2025-06-25T17:11:23.877",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609643,1750871483886,-150.0,0.00036005,2,"2025-06-25T17:11:23.886",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609644,1750871483895,-150.0,0.00036013,2,"2025-06-25T17:11:23.895",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609645,1750871483904,-150.14,0.00036027,2,"2025-06-25T17:11:23.904",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609646,1750871483913,-150.0,0.00036048,2,"2025-06-25T17:11:23.913",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609647,1750871483923,-150.0,0.00036076,2,"2025-06-25T17:11:23.923",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609648,1750871483933,-490.0,0.00036078,2,"2025-06-25T17:11:23.933",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609649,1750871483942,-1129.19,0.00036078,2,"2025-06-25T17:11:23.942",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609650,1750871483951,-490.0,0.00036078,2,"2025-06-25T17:11:23.951",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609651,1750871483960,-490.0,0.00036078,2,"2025-06-25T17:11:23.960",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609652,1750871483969,-654.55,0.00036078,2,"2025-06-25T17:11:23.969",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609653,1750871483979,-1866.52,0.00036078,2,"2025-06-25T17:11:23.979",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609654,1750871483988,-490.0,0.00036078,2,"2025-06-25T17:11:23.988",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609655,1750871483998,-651.49,0.00036078,2,"2025-06-25T17:11:23.998",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609656,1750871484008,-1021.91,0.00036078,2,"2025-06-25T17:11:24.008",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609657,1750871484019,-490.0,0.00036088,2,"2025-06-25T17:11:24.019",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609658,1750871484028,-490.0,0.00036088,2,"2025-06-25T17:11:24.028",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609659,1750871484037,-3206.3,0.00036088,2,"2025-06-25T17:11:24.037",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609660,1750871484047,-710.69,0.00036088,2,"2025-06-25T17:11:24.047",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609661,1750871484055,-490.0,0.00036088,2,"2025-06-25T17:11:24.055",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609662,1750871484065,-637.02,0.00036088,2,"2025-06-25T17:11:24.065",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609663,1750871484075,-490.0,0.00036088,2,"2025-06-25T17:11:24.075",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609664,1750871484084,-662.87,0.00036088,2,"2025-06-25T17:11:24.084",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609665,1750871484094,-580.74,0.00036088,2,"2025-06-25T17:11:24.094",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609666,1750871484103,-1004.81,0.00036088,2,"2025-06-25T17:11:24.103",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609667,1750871484237,-490.0,0.00036088,2,"2025-06-25T17:11:24.237",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609668,1750871484249,-490.0,0.00036088,2,"2025-06-25T17:11:24.249",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609669,1750871484258,-3415.7,0.00036088,2,"2025-06-25T17:11:24.258",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609670,1750871484272,-495.16,0.00036088,2,"2025-06-25T17:11:24.272",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609671,1750871484281,-1173.24,0.00036088,2,"2025-06-25T17:11:24.281",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609672,1750871484291,-1512.23,0.00036088,2,"2025-06-25T17:11:24.291",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609673,1750871484304,-490.0,0.00036088,2,"2025-06-25T17:11:24.304",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609674,1750871484313,-511.04,0.00036088,2,"2025-06-25T17:11:24.313",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609675,1750871484322,-490.0,0.00036088,2,"2025-06-25T17:11:24.322",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609676,1750871484332,-1541.02,0.00036088,2,"2025-06-25T17:11:24.332",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609677,1750871484351,-490.0,0.00036088,2,"2025-06-25T17:11:24.351",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609678,1750871484362,-490.0,0.00036088,2,"2025-06-25T17:11:24.362",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609679,1750871484372,-490.0,0.00036088,2,"2025-06-25T17:11:24.372",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609680,1750871484382,-641.76,0.00036088,2,"2025-06-25T17:11:24.382",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609681,1750871484392,-490.0,0.00036088,2,"2025-06-25T17:11:24.392",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609682,1750871484402,-490.0,0.00036099,2,"2025-06-25T17:11:24.402",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609683,1750871484411,-490.0,0.00036099,2,"2025-06-25T17:11:24.411",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609684,1750871484421,-490.0,0.00036099,2,"2025-06-25T17:11:24.421",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609685,1750871484431,-173.08,0.00036099,2,"2025-06-25T17:11:24.431",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609686,1750871484441,-490.0,0.00036099,2,"2025-06-25T17:11:24.441",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609687,1750871484450,-490.0,0.00036099,2,"2025-06-25T17:11:24.450",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609688,1750871484460,-493.04,0.00036099,2,"2025-06-25T17:11:24.460",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609689,1750871484470,-490.0,0.00036099,2,"2025-06-25T17:11:24.470",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609690,1750871484480,-280.52,0.00036099,2,"2025-06-25T17:11:24.480",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609691,1750871484490,-651.2,0.00036099,2,"2025-06-25T17:11:24.490",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609692,1750871484500,-1175.6,0.00036099,2,"2025-06-25T17:11:24.500",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609693,1750871484510,-451.63198707,0.00036099,2,"2025-06-25T17:11:24.510",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609694,1750871484520,-832.31,0.00036099,2,"2025-06-25T17:11:24.520",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609695,1750871484530,-421.77,0.00036099,2,"2025-06-25T17:11:24.530",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609696,1750871484539,-605.6,0.00036099,2,"2025-06-25T17:11:24.539",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609697,1750871484549,-3073.92,0.00036099,2,"2025-06-25T17:11:24.549",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609698,1750871484560,-1310.43,0.00036099,2,"2025-06-25T17:11:24.560",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609699,1750871484569,-735.79,0.00036099,2,"2025-06-25T17:11:24.569",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609700,1750871484579,-490.0,0.00036099,2,"2025-06-25T17:11:24.579",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609701,1750871484589,-576.54,0.00036099,2,"2025-06-25T17:11:24.589",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609702,1750871484598,-733.49,0.00036099,2,"2025-06-25T17:11:24.598",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609703,1750871484608,-150.0,0.00036099,2,"2025-06-25T17:11:24.608",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609704,1750871484617,-606.17,0.00036099,2,"2025-06-25T17:11:24.617",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609705,1750871484627,-1047.07,0.00036099,2,"2025-06-25T17:11:24.627",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609706,1750871484637,-490.0,0.00036099,2,"2025-06-25T17:11:24.637",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609707,1750871484647,-591.88,0.00036099,2,"2025-06-25T17:11:24.647",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609708,1750871484656,-694.28,0.00036099,2,"2025-06-25T17:11:24.656",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609709,1750871484666,-490.0,0.00036099,2,"2025-06-25T17:11:24.666",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609710,1750871484675,-601.98,0.00036099,2,"2025-06-25T17:11:24.675",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609711,1750871484685,-696.7,0.00036099,2,"2025-06-25T17:11:24.685",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609712,1750871484694,-611.23,0.00036099,2,"2025-06-25T17:11:24.694",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609713,1750871484704,-1116.03,0.00036099,2,"2025-06-25T17:11:24.704",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609714,1750871484714,-581.68,0.00036099,2,"2025-06-25T17:11:24.714",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609715,1750871484725,-531.49,0.00036099,2,"2025-06-25T17:11:24.725",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609716,1750871484735,-490.0,0.00036099,2,"2025-06-25T17:11:24.735",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609717,1750871484745,-898.33,0.00036099,2,"2025-06-25T17:11:24.745",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609718,1750871484755,-805.61,0.00036099,2,"2025-06-25T17:11:24.755",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609719,1750871484765,-1612.48,0.00036099,2,"2025-06-25T17:11:24.765",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609720,1750871484775,-847.23,0.00036099,2,"2025-06-25T17:11:24.775",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609721,1750871484784,-3021.92,0.00036099,2,"2025-06-25T17:11:24.784",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609722,1750871484794,-1477.39,0.00036099,2,"2025-06-25T17:11:24.794",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609723,1750871484804,-150.0,0.00036105,2,"2025-06-25T17:11:24.804",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609724,1750871484813,-150.0,0.00036106,2,"2025-06-25T17:11:24.813",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609725,1750871484822,-490.0,0.00036109,2,"2025-06-25T17:11:24.822",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609726,1750871484831,-1225.87,0.00036109,2,"2025-06-25T17:11:24.831",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609727,1750871484841,-490.0,0.00036109,2,"2025-06-25T17:11:24.841",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609728,1750871484851,-910.01,0.00036109,2,"2025-06-25T17:11:24.851",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609729,1750871484860,-490.0,0.00036109,2,"2025-06-25T17:11:24.860",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609730,1750871484869,-150.0,0.00036109,30,"2025-06-25T17:11:24.869",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609731,1750871484878,-2240.33,0.00036109,2,"2025-06-25T17:11:24.878",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609732,1750871484888,-490.0,0.00036109,2,"2025-06-25T17:11:24.888",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609733,1750871484897,-490.0,0.00036109,2,"2025-06-25T17:11:24.897",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609734,1750871484906,-490.0,0.00036109,2,"2025-06-25T17:11:24.906",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609735,1750871484916,-2279.21,0.00036109,2,"2025-06-25T17:11:24.916",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609736,1750871484926,-715.57,0.00036109,2,"2025-06-25T17:11:24.926",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609737,1750871484935,-673.29,0.00036109,2,"2025-06-25T17:11:24.935",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609738,1750871484944,-490.0,0.00036109,2,"2025-06-25T17:11:24.944",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609739,1750871484954,-1542.14,0.00036109,2,"2025-06-25T17:11:24.954",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609740,1750871484963,-490.0,0.00036109,2,"2025-06-25T17:11:24.963",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609741,1750871484973,-1060.49,0.00036109,2,"2025-06-25T17:11:24.973",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609742,1750871484982,-1681.12,0.00036109,2,"2025-06-25T17:11:24.982",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609743,1750871484992,-19159.05173054,0.00036109,2,"2025-06-25T17:11:24.992",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609744,1750871485250,-2829.3261,0.00036109,2,"2025-06-25T17:11:25.250",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609745,1750871485260,-2408.62497,0.00036109,2,"2025-06-25T17:11:25.260",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609746,1750871485288,-32588.75481464,0.00036109,2,"2025-06-25T17:11:25.288",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609747,1750871485328,-531.07455195,0.00034729,2,"2025-06-25T17:11:25.328",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609748,1750871485340,-51.04544805,0.00034729,2,"2025-06-25T17:11:25.340",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609749,1750871485349,-326.06744799,0.00036109,2,"2025-06-25T17:11:25.349",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609750,1750871485361,-38223.16152726,0.00036109,2,"2025-06-25T17:11:25.361",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609751,1750871485371,-1200.0,0.00036109,2,"2025-06-25T17:11:25.371",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609752,1750871485527,-689.43203415,0.0003189,4,"2025-06-25T17:11:25.527",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609753,1750871485537,-801.04957216,0.00032102,2,"2025-06-25T17:11:25.537",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609754,1750871485549,-83.95042784,0.00032102,2,"2025-06-25T17:11:25.549",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609755,1750871485559,-525.96533334,0.00034444,2,"2025-06-25T17:11:25.559",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609756,1750871485574,-13.23466666,0.00034444,2,"2025-06-25T17:11:25.574",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609757,1750871485583,-1539.90533224,0.00036109,2,"2025-06-25T17:11:25.583",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609758,1750871485594,-1754.399996,0.00036109,2,"2025-06-25T17:11:25.594",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609759,1750871485634,-26635.37808133,0.00036109,2,"2025-06-25T17:11:25.634",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609760,1750871485644,-150.0,0.00036184,2,"2025-06-25T17:11:25.644",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609761,1750871485653,-150.0,0.00036187,2,"2025-06-25T17:11:25.653",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609762,1750871485663,-150.0,0.00036198,2,"2025-06-25T17:11:25.663",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609763,1750871485672,-150.0,0.00036209,2,"2025-06-25T17:11:25.672",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609764,1750871485682,-150.0,0.00036216,2,"2025-06-25T17:11:25.682",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609765,1750871485691,-490.0,0.00036252,2,"2025-06-25T17:11:25.691",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609766,1750871485701,-490.0,0.00036252,2,"2025-06-25T17:11:25.701",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609767,1750871485710,-490.0,0.00036252,2,"2025-06-25T17:11:25.710",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609768,1750871485719,-490.0,0.00036252,2,"2025-06-25T17:11:25.719",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609769,1750871485728,-490.0,0.00036252,2,"2025-06-25T17:11:25.728",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609770,1750871485738,-490.0,0.00036252,2,"2025-06-25T17:11:25.738",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609771,1750871485747,-490.0,0.00036252,2,"2025-06-25T17:11:25.747",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609772,1750871485756,-151.0,0.00036252,7,"2025-06-25T17:11:25.756",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609773,1750871485765,-151.0,0.00036252,7,"2025-06-25T17:11:25.765",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609774,1750871485774,-151.0,0.00036252,7,"2025-06-25T17:11:25.774",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609775,1750871485783,-490.0,0.00036252,2,"2025-06-25T17:11:25.783",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609776,1750871485792,-490.0,0.00036252,2,"2025-06-25T17:11:25.792",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609777,1750871485801,-490.0,0.00036252,2,"2025-06-25T17:11:25.801",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609778,1750871485812,-490.0,0.00036252,2,"2025-06-25T17:11:25.812",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609779,1750871485821,-490.0,0.00036252,2,"2025-06-25T17:11:25.821",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609780,1750871485830,-490.0,0.00036252,2,"2025-06-25T17:11:25.830",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609781,1750871485839,-490.0,0.00036252,2,"2025-06-25T17:11:25.839",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609782,1750871485848,-490.0,0.00036252,2,"2025-06-25T17:11:25.848",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609783,1750871485857,-558.42,0.00036252,2,"2025-06-25T17:11:25.857",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609784,1750871485867,-490.0,0.00036253,2,"2025-06-25T17:11:25.867",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609785,1750871485878,-490.0,0.00036253,2,"2025-06-25T17:11:25.878",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609786,1750871485888,-502.65804256,0.00036253,2,"2025-06-25T17:11:25.888",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609787,1750871485900,-490.0,0.00036253,2,"2025-06-25T17:11:25.900",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609788,1750871485910,-490.0,0.00036253,2,"2025-06-25T17:11:25.910",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609789,1750871485919,-490.0,0.00036253,2,"2025-06-25T17:11:25.919",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609790,1750871485929,-490.0,0.00036253,2,"2025-06-25T17:11:25.929",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609791,1750871485938,-490.0,0.00036253,2,"2025-06-25T17:11:25.938",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609792,1750871485948,-490.0,0.00036253,2,"2025-06-25T17:11:25.948",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609793,1750871485957,-490.0,0.00036253,2,"2025-06-25T17:11:25.957",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609794,1750871485966,-490.0,0.00036253,2,"2025-06-25T17:11:25.966",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609795,1750871485975,-490.0,0.00036253,2,"2025-06-25T17:11:25.975",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609796,1750871485984,-490.0,0.00036253,2,"2025-06-25T17:11:25.984",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609797,1750871485994,-490.0,0.00036253,2,"2025-06-25T17:11:25.994",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609798,1750871486003,-490.0,0.00036253,2,"2025-06-25T17:11:26.003",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609799,1750871486012,-490.0,0.00036253,2,"2025-06-25T17:11:26.012",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609800,1750871486022,-490.0,0.00036253,2,"2025-06-25T17:11:26.022",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609801,1750871486031,-490.0,0.00036253,2,"2025-06-25T17:11:26.031",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609802,1750871486178,-490.0,0.00036253,2,"2025-06-25T17:11:26.178",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609803,1750871486189,-490.0,0.00036253,2,"2025-06-25T17:11:26.189",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609804,1750871486199,-490.0,0.00036253,2,"2025-06-25T17:11:26.199",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609805,1750871486208,-568.10045589,0.00036253,2,"2025-06-25T17:11:26.208",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609806,1750871486220,-462.9739537,0.00036253,2,"2025-06-25T17:11:26.220",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609807,1750871486229,-490.0,0.00036253,2,"2025-06-25T17:11:26.229",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609808,1750871486239,-490.0,0.00036253,2,"2025-06-25T17:11:26.239",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609809,1750871486248,-490.0,0.00036253,2,"2025-06-25T17:11:26.248",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609810,1750871486257,-490.0,0.00036253,2,"2025-06-25T17:11:26.257",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609811,1750871486267,-490.0,0.00036253,2,"2025-06-25T17:11:26.267",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609812,1750871486277,-490.0,0.00036253,2,"2025-06-25T17:11:26.277",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609813,1750871486288,-353.18907461,0.00036253,2,"2025-06-25T17:11:26.288",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609814,1750871486298,-490.0,0.00036253,2,"2025-06-25T17:11:26.298",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609815,1750871486308,-490.0,0.00036253,2,"2025-06-25T17:11:26.308",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609816,1750871486317,-490.0,0.00036253,2,"2025-06-25T17:11:26.317",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609817,1750871486326,-490.0,0.00036253,2,"2025-06-25T17:11:26.326",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609818,1750871486335,-490.0,0.00036253,2,"2025-06-25T17:11:26.335",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609819,1750871486344,-392.03372892,0.00036253,2,"2025-06-25T17:11:26.344",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609820,1750871486354,-490.0,0.00036253,2,"2025-06-25T17:11:26.354",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609821,1750871486363,-490.0,0.00036253,2,"2025-06-25T17:11:26.363",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609822,1750871486375,-490.0,0.00036253,2,"2025-06-25T17:11:26.375",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609823,1750871486385,-165.30418688,0.00036253,2,"2025-06-25T17:11:26.385",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609824,1750871486394,-151.0,0.00036253,7,"2025-06-25T17:11:26.394",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609825,1750871486403,-244.691973,0.00036253,7,"2025-06-25T17:11:26.403",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609826,1750871486412,-152.800419,0.00036253,7,"2025-06-25T17:11:26.412",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609827,1750871486421,-151.0,0.00036253,7,"2025-06-25T17:11:26.421",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609828,1750871486430,-151.0,0.00036253,7,"2025-06-25T17:11:26.430",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609829,1750871486439,-151.0,0.00036253,7,"2025-06-25T17:11:26.439",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609830,1750871486448,-151.0,0.00036253,7,"2025-06-25T17:11:26.448",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609831,1750871486458,-151.0,0.00036253,7,"2025-06-25T17:11:26.458",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609832,1750871486468,-152.80467083,0.00036253,2,"2025-06-25T17:11:26.468",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609833,1750871486476,-490.0,0.00036253,2,"2025-06-25T17:11:26.476",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609834,1750871486486,-151.0,0.00036253,7,"2025-06-25T17:11:26.486",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609835,1750871486495,-490.0,0.00036253,2,"2025-06-25T17:11:26.495",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609836,1750871486504,-151.0,0.00036253,7,"2025-06-25T17:11:26.504",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609837,1750871486514,-151.0,0.00036253,7,"2025-06-25T17:11:26.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609838,1750871486524,-490.0,0.00036253,2,"2025-06-25T17:11:26.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609839,1750871486534,-490.0,0.00036253,2,"2025-06-25T17:11:26.534",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609840,1750871486543,-151.0,0.00036253,7,"2025-06-25T17:11:26.543",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609841,1750871486553,-151.0,0.00036253,7,"2025-06-25T17:11:26.553",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609842,1750871486562,-151.0,0.00036253,7,"2025-06-25T17:11:26.562",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609843,1750871486571,-151.0,0.00036253,7,"2025-06-25T17:11:26.571",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609844,1750871486580,-239.4242,0.00036253,7,"2025-06-25T17:11:26.580",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609845,1750871486589,-490.0,0.00036253,2,"2025-06-25T17:11:26.589",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609846,1750871486598,-490.0,0.00036253,2,"2025-06-25T17:11:26.598",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609847,1750871486607,-150.0,0.00036255,2,"2025-06-25T17:11:26.607",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609848,1750871486617,-490.0,0.00036263,2,"2025-06-25T17:11:26.617",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609849,1750871486625,-490.0,0.00036263,2,"2025-06-25T17:11:26.625",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609850,1750871486635,-490.0,0.00036263,2,"2025-06-25T17:11:26.635",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609851,1750871486644,-290.0,0.00036263,2,"2025-06-25T17:11:26.644",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609852,1750871486653,-490.0,0.00036263,2,"2025-06-25T17:11:26.653",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609853,1750871486662,-490.0,0.00036263,2,"2025-06-25T17:11:26.662",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609854,1750871486671,-490.0,0.00036263,2,"2025-06-25T17:11:26.671",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609855,1750871486681,-310.79301326,0.00036263,2,"2025-06-25T17:11:26.681",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609856,1750871486690,-490.0,0.00036263,2,"2025-06-25T17:11:26.690",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609857,1750871486699,-490.0,0.00036263,2,"2025-06-25T17:11:26.699",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609858,1750871486707,-490.0,0.00036263,2,"2025-06-25T17:11:26.707",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609859,1750871486716,-151.0,0.00036263,7,"2025-06-25T17:11:26.716",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609860,1750871486725,-151.0,0.00036263,7,"2025-06-25T17:11:26.725",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609861,1750871486734,-151.0,0.00036263,7,"2025-06-25T17:11:26.734",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609862,1750871486743,-1148.165385,0.00036263,7,"2025-06-25T17:11:26.743",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609863,1750871486752,-1148.165385,0.00036263,7,"2025-06-25T17:11:26.752",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609864,1750871486762,-1000.0,0.00036274,7,"2025-06-25T17:11:26.762",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609865,1750871486773,-150.0,0.00036314,2,"2025-06-25T17:11:26.773",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609866,1750871486783,-650.82670881,0.00036331,15,"2025-06-25T17:11:26.783",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609867,1750871486792,-150.0,0.00036343,2,"2025-06-25T17:11:26.792",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609868,1750871486802,-490.0,0.00036352,2,"2025-06-25T17:11:26.802",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609869,1750871486811,-1129.19,0.00036352,2,"2025-06-25T17:11:26.811",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609870,1750871486820,-578.75,0.00036352,2,"2025-06-25T17:11:26.820",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609871,1750871486829,-490.0,0.00036352,2,"2025-06-25T17:11:26.829",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609872,1750871486840,-654.55,0.00036352,2,"2025-06-25T17:11:26.840",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609873,1750871486850,-1866.52,0.00036352,2,"2025-06-25T17:11:26.850",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609874,1750871486861,-490.0,0.00036352,2,"2025-06-25T17:11:26.861",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609875,1750871486870,-651.49,0.00036352,2,"2025-06-25T17:11:26.870",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609876,1750871486880,-1021.91,0.00036352,2,"2025-06-25T17:11:26.880",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609877,1750871486891,-426.85,0.00036362,2,"2025-06-25T17:11:26.891",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609878,1750871486903,-242.95,0.00036362,2,"2025-06-25T17:11:26.903",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609879,1750871486912,-3206.3,0.00036362,2,"2025-06-25T17:11:26.912",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609880,1750871486921,-710.69,0.00036362,2,"2025-06-25T17:11:26.921",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609881,1750871486932,-490.0,0.00036362,2,"2025-06-25T17:11:26.932",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609882,1750871486942,-637.02,0.00036362,2,"2025-06-25T17:11:26.942",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609883,1750871486952,-490.0,0.00036362,2,"2025-06-25T17:11:26.952",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609884,1750871486961,-662.87,0.00036362,2,"2025-06-25T17:11:26.961",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609885,1750871486971,-580.74,0.00036362,2,"2025-06-25T17:11:26.971",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609886,1750871486981,-1004.81,0.00036362,2,"2025-06-25T17:11:26.981",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609887,1750871486991,-155.85,0.00036362,2,"2025-06-25T17:11:26.991",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609888,1750871487000,-605.15,0.00036362,2,"2025-06-25T17:11:27.000",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609889,1750871487010,-3415.7,0.00036362,2,"2025-06-25T17:11:27.010",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609890,1750871487019,-495.16,0.00036362,2,"2025-06-25T17:11:27.019",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609891,1750871487028,-1173.24,0.00036362,2,"2025-06-25T17:11:27.028",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609892,1750871487038,-1512.23,0.00036362,2,"2025-06-25T17:11:27.038",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609893,1750871487048,-574.1092278,0.00036362,2,"2025-06-25T17:11:27.048",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609894,1750871487058,-511.04,0.00036362,2,"2025-06-25T17:11:27.058",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609895,1750871487067,-490.0,0.00036362,2,"2025-06-25T17:11:27.067",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609896,1750871487077,-1541.02,0.00036362,2,"2025-06-25T17:11:27.077",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609897,1750871487086,-490.0,0.00036362,2,"2025-06-25T17:11:27.086",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609898,1750871487096,-490.0,0.00036362,2,"2025-06-25T17:11:27.096",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609899,1750871487107,-490.0,0.00036362,2,"2025-06-25T17:11:27.107",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609900,1750871487117,-641.76,0.00036362,2,"2025-06-25T17:11:27.117",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609901,1750871487126,-295.61,0.00036362,2,"2025-06-25T17:11:27.126",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609902,1750871487136,-490.0,0.00036373,2,"2025-06-25T17:11:27.136",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609903,1750871487146,-583.06,0.00036373,2,"2025-06-25T17:11:27.146",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609904,1750871487155,-490.0,0.00036373,2,"2025-06-25T17:11:27.155",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609905,1750871487164,-278.84,0.00036373,2,"2025-06-25T17:11:27.164",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609906,1750871487174,-490.0,0.00036373,2,"2025-06-25T17:11:27.174",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609907,1750871487183,-588.84,0.00036373,2,"2025-06-25T17:11:27.183",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609908,1750871487193,-651.2,0.00036373,2,"2025-06-25T17:11:27.193",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609909,1750871487202,-1175.6,0.00036373,2,"2025-06-25T17:11:27.202",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609910,1750871487211,-832.31,0.00036373,2,"2025-06-25T17:11:27.211",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609911,1750871487220,-605.6,0.00036373,2,"2025-06-25T17:11:27.220",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609912,1750871487229,-3073.92,0.00036373,2,"2025-06-25T17:11:27.229",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609913,1750871487238,-1310.43,0.00036373,2,"2025-06-25T17:11:27.238",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609914,1750871487248,-735.79,0.00036373,2,"2025-06-25T17:11:27.248",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609915,1750871487258,-490.0,0.00036373,2,"2025-06-25T17:11:27.258",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609916,1750871487267,-576.54,0.00036373,2,"2025-06-25T17:11:27.267",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609917,1750871487276,-733.49,0.00036373,2,"2025-06-25T17:11:27.276",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609918,1750871487285,-606.17,0.00036373,2,"2025-06-25T17:11:27.285",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609919,1750871487295,-1047.07,0.00036373,2,"2025-06-25T17:11:27.295",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609920,1750871487307,-490.0,0.00036373,2,"2025-06-25T17:11:27.307",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609921,1750871487317,-591.88,0.00036373,2,"2025-06-25T17:11:27.317",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609922,1750871487326,-694.28,0.00036373,2,"2025-06-25T17:11:27.326",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609923,1750871487336,-490.0,0.00036373,2,"2025-06-25T17:11:27.336",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609924,1750871487346,-601.98,0.00036373,2,"2025-06-25T17:11:27.346",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609925,1750871487355,-696.7,0.00036373,2,"2025-06-25T17:11:27.355",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609926,1750871487365,-611.23,0.00036373,2,"2025-06-25T17:11:27.365",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609927,1750871487374,-1116.03,0.00036373,2,"2025-06-25T17:11:27.374",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609928,1750871487384,-581.68,0.00036373,2,"2025-06-25T17:11:27.384",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609929,1750871487394,-531.49,0.00036373,2,"2025-06-25T17:11:27.394",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609930,1750871487403,-490.0,0.00036373,2,"2025-06-25T17:11:27.403",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609931,1750871487412,-898.33,0.00036373,2,"2025-06-25T17:11:27.412",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609932,1750871487421,-805.61,0.00036373,2,"2025-06-25T17:11:27.421",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609933,1750871487430,-1612.48,0.00036373,2,"2025-06-25T17:11:27.430",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609934,1750871487440,-847.23,0.00036373,2,"2025-06-25T17:11:27.440",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609935,1750871487449,-3021.92,0.00036373,2,"2025-06-25T17:11:27.449",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609936,1750871487458,-1477.39,0.00036373,2,"2025-06-25T17:11:27.458",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609937,1750871487468,-377.217941,0.00036383,7,"2025-06-25T17:11:27.468",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609938,1750871487477,-151.0,0.00036383,7,"2025-06-25T17:11:27.477",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609939,1750871487486,-151.0,0.00036383,7,"2025-06-25T17:11:27.486",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609940,1750871487495,-151.0,0.00036383,7,"2025-06-25T17:11:27.495",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609941,1750871487504,-249.969564,0.00036383,7,"2025-06-25T17:11:27.504",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609942,1750871487513,-153.359237,0.00036383,7,"2025-06-25T17:11:27.513",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609943,1750871487522,-153.359237,0.00036383,7,"2025-06-25T17:11:27.522",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609944,1750871487532,-1172.754981,0.00036383,7,"2025-06-25T17:11:27.532",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609945,1750871487541,-1172.754981,0.00036383,7,"2025-06-25T17:11:27.541",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609946,1750871487550,-151.0,0.00036383,7,"2025-06-25T17:11:27.550",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609947,1750871487559,-151.0,0.00036383,7,"2025-06-25T17:11:27.559",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609948,1750871487569,-151.0,0.00036383,7,"2025-06-25T17:11:27.569",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609949,1750871487578,-151.0,0.00036383,7,"2025-06-25T17:11:27.578",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609950,1750871487587,-414.220216,0.00036383,7,"2025-06-25T17:11:27.587",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609951,1750871487596,-414.220216,0.00036383,7,"2025-06-25T17:11:27.596",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609952,1750871487605,-191.637881,0.00036383,7,"2025-06-25T17:11:27.605",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609953,1750871487615,-151.0,0.00036383,7,"2025-06-25T17:11:27.615",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609954,1750871487624,-151.0,0.00036383,7,"2025-06-25T17:11:27.624",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609955,1750871487634,-151.0,0.00036383,7,"2025-06-25T17:11:27.634",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609956,1750871487643,-250.733624,0.00036383,7,"2025-06-25T17:11:27.643",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609957,1750871487652,-176.71102,0.00036383,7,"2025-06-25T17:11:27.652",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609958,1750871487661,-235.093282,0.00036383,7,"2025-06-25T17:11:27.661",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609959,1750871487670,-235.093282,0.00036383,7,"2025-06-25T17:11:27.670",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609960,1750871487679,-151.0,0.00036383,7,"2025-06-25T17:11:27.679",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609961,1750871487689,-490.0,0.00036383,2,"2025-06-25T17:11:27.689",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609962,1750871487698,-1225.87,0.00036383,2,"2025-06-25T17:11:27.698",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609963,1750871487707,-490.0,0.00036383,2,"2025-06-25T17:11:27.707",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609964,1750871487717,-910.01,0.00036383,2,"2025-06-25T17:11:27.717",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609965,1750871487726,-490.0,0.00036383,2,"2025-06-25T17:11:27.726",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609966,1750871487735,-2240.33,0.00036383,2,"2025-06-25T17:11:27.735",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609967,1750871487745,-490.0,0.00036383,2,"2025-06-25T17:11:27.745",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609968,1750871487754,-490.0,0.00036383,2,"2025-06-25T17:11:27.754",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609969,1750871487763,-490.0,0.00036383,2,"2025-06-25T17:11:27.763",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609970,1750871487772,-2279.21,0.00036383,2,"2025-06-25T17:11:27.772",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609971,1750871487781,-715.57,0.00036383,2,"2025-06-25T17:11:27.781",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609972,1750871487791,-673.29,0.00036383,2,"2025-06-25T17:11:27.791",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609973,1750871487800,-419.56582018,0.00036383,2,"2025-06-25T17:11:27.800",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609974,1750871487809,-1542.14,0.00036383,2,"2025-06-25T17:11:27.809",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609975,1750871487818,-507.07,0.00036383,2,"2025-06-25T17:11:27.818",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609976,1750871487827,-1060.49,0.00036383,2,"2025-06-25T17:11:27.827",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609977,1750871487835,-1681.12,0.00036383,2,"2025-06-25T17:11:27.835",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609978,1750871487844,-126664.67,0.00036383,2,"2025-06-25T17:11:27.844",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609979,1750871487853,-341.77,0.00036392,2,"2025-06-25T17:11:27.853",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609980,1750871487862,-150.0,0.00036392,2,"2025-06-25T17:11:27.862",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609981,1750871487871,-455.79,0.00036392,2,"2025-06-25T17:11:27.871",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609982,1750871487880,-163.7,0.00036392,2,"2025-06-25T17:11:27.880",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609983,1750871487891,-301.35,0.00036392,2,"2025-06-25T17:11:27.891",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609984,1750871487901,-355.29,0.00036392,2,"2025-06-25T17:11:27.901",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609985,1750871487911,-163.7,0.00036392,2,"2025-06-25T17:11:27.911",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609986,1750871487921,-163.57,0.00036392,2,"2025-06-25T17:11:27.921",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609987,1750871487931,-150.0,0.00036431,2,"2025-06-25T17:11:27.931",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609988,1750871487940,-150.0,0.00036457,2,"2025-06-25T17:11:27.940",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609989,1750871487950,-150.0,0.00036458,2,"2025-06-25T17:11:27.950",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609990,1750871487960,-150.0,0.00036464,2,"2025-06-25T17:11:27.960",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609991,1750871487969,-150.0,0.00036473,2,"2025-06-25T17:11:27.969",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609992,1750871487978,-150.0,0.00036484,2,"2025-06-25T17:11:27.978",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609993,1750871487988,-228.89,0.000365,31,"2025-06-25T17:11:27.988",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609994,1750871488115,-228.89,0.000365,31,"2025-06-25T17:11:28.115",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609995,1750871488125,-228.89,0.000365,31,"2025-06-25T17:11:28.125",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609996,1750871488134,-228.89,0.000365,31,"2025-06-25T17:11:28.134",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609997,1750871488144,-228.89,0.000365,31,"2025-06-25T17:11:28.144",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609998,1750871488153,-228.89,0.000365,31,"2025-06-25T17:11:28.153",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609999,1750871488163,-228.89,0.000365,31,"2025-06-25T17:11:28.163",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610000,1750871488172,-228.89,0.000365,31,"2025-06-25T17:11:28.172",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610001,1750871488183,-228.89,0.000365,31,"2025-06-25T17:11:28.183",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610002,1750871488193,-228.89,0.000365,31,"2025-06-25T17:11:28.193",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610003,1750871488202,-228.89,0.000365,31,"2025-06-25T17:11:28.202",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610004,1750871488212,-228.89,0.000365,31,"2025-06-25T17:11:28.212",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610005,1750871488222,-228.89,0.000365,31,"2025-06-25T17:11:28.222",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610006,1750871488231,-228.89,0.000365,31,"2025-06-25T17:11:28.231",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610007,1750871488241,-228.89,0.000365,31,"2025-06-25T17:11:28.241",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610008,1750871488250,-228.89,0.000365,31,"2025-06-25T17:11:28.250",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610009,1750871488260,-228.89,0.000365,31,"2025-06-25T17:11:28.260",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610010,1750871488270,-228.89,0.000365,31,"2025-06-25T17:11:28.270",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610011,1750871488279,-228.89,0.000365,31,"2025-06-25T17:11:28.279",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610012,1750871488288,-228.89,0.000365,31,"2025-06-25T17:11:28.288",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610013,1750871488298,-228.89,0.000365,31,"2025-06-25T17:11:28.298",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610014,1750871488307,-228.89,0.000365,31,"2025-06-25T17:11:28.307",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610015,1750871488320,-228.89,0.000365,31,"2025-06-25T17:11:28.320",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610016,1750871488330,-228.89,0.000365,31,"2025-06-25T17:11:28.330",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610017,1750871488339,-150.0,0.000365,2,"2025-06-25T17:11:28.339",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610018,1750871488348,-185305.42737386,0.00036526,21,"2025-06-25T17:11:28.348",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610019,1750871488363,-23479.81251408,0.00036526,21,"2025-06-25T17:11:28.363",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610020,1750871488377,-1527.683,0.00036526,21,"2025-06-25T17:11:28.377",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610021,1750871488388,-50588.24596772,0.00036526,21,"2025-06-25T17:11:28.388",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610022,1750871488409,-698.2050748,0.00036526,21,"2025-06-25T17:11:28.409",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610023,1750871489297,-202.0,0.00027239,2,"2025-06-25T17:11:29.297",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610024,1750871489315,-202.0,0.0002855,4,"2025-06-25T17:11:29.315",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610025,1750871489331,-202.0,0.0002986,6,"2025-06-25T17:11:29.331",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610026,1750871489348,-202.0,0.00031171,8,"2025-06-25T17:11:29.348",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610027,1750871489364,-689.43203415,0.00031899,4,"2025-06-25T17:11:29.364",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610028,1750871489380,-213.12370223,0.00031959,2,"2025-06-25T17:11:29.380",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610029,1750871489396,-155.12065572,0.00031959,2,"2025-06-25T17:11:29.396",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610030,1750871489411,-490.0,0.00031978,2,"2025-06-25T17:11:29.411",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610031,1750871489426,-214.74254058,0.00031979,2,"2025-06-25T17:11:29.426",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610032,1750871489446,-275.25745942,0.00031979,2,"2025-06-25T17:11:29.446",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610033,1750871489461,-192.62682331,0.00031979,2,"2025-06-25T17:11:29.461",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610034,1750871489513,-297.37317669,0.00031979,2,"2025-06-25T17:11:29.513",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610035,1750871489524,-421.86682329,0.00031989,2,"2025-06-25T17:11:29.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610036,1750871489535,-68.13317671,0.00031989,2,"2025-06-25T17:11:29.535",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610037,1750871489545,-490.0,0.00031989,2,"2025-06-25T17:11:29.545",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610038,1750871489555,-490.0,0.00032253,2,"2025-06-25T17:11:29.555",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610039,1750871489565,-490.0,0.00032263,2,"2025-06-25T17:11:29.565",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610040,1750871489574,-841.83,0.00032263,2,"2025-06-25T17:11:29.574",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610041,1750871489583,-490.0,0.00032263,2,"2025-06-25T17:11:29.583",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610042,1750871489593,-202.0,0.00032481,11,"2025-06-25T17:11:29.593",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610043,1750871489602,-490.0,0.00032527,2,"2025-06-25T17:11:29.602",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610044,1750871489611,-596.41962714,0.00032537,2,"2025-06-25T17:11:29.611",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610045,1750871489621,-841.83,0.00032537,2,"2025-06-25T17:11:29.621",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610046,1750871489630,-490.0,0.00032537,2,"2025-06-25T17:11:29.630",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610047,1750871489640,-490.0,0.00032801,2,"2025-06-25T17:11:29.640",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610048,1750871489649,-841.83,0.00032811,2,"2025-06-25T17:11:29.649",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610049,1750871489658,-490.0,0.00032811,2,"2025-06-25T17:11:29.658",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610050,1750871489668,-490.0,0.00033075,2,"2025-06-25T17:11:29.668",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610051,1750871489678,-841.83,0.00033085,2,"2025-06-25T17:11:29.678",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610052,1750871489687,-613.03,0.00033085,2,"2025-06-25T17:11:29.687",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610053,1750871489697,-490.0,0.00033349,2,"2025-06-25T17:11:29.697",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610054,1750871489706,-343.35367245,0.00033359,2,"2025-06-25T17:11:29.706",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610055,1750871489722,-153.77,0.00032252,2,"2025-06-25T17:11:29.722",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610056,1750871489731,-111.65863273,0.00033359,2,"2025-06-25T17:11:29.731",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610057,1750871489744,-386.81769482,0.00033359,2,"2025-06-25T17:11:29.744",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610058,1750871489754,-841.83,0.00033633,2,"2025-06-25T17:11:29.754",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610059,1750871489763,-202.0,0.00033791,13,"2025-06-25T17:11:29.763",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610060,1750871489773,-841.83,0.00033907,2,"2025-06-25T17:11:29.773",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610061,1750871489783,-841.83,0.00034181,2,"2025-06-25T17:11:29.783",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610062,1750871489793,-841.83,0.00034455,2,"2025-06-25T17:11:29.793",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610063,1750871489802,-841.83,0.00034729,2,"2025-06-25T17:11:29.802",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610064,1750871489812,-841.83,0.00035003,2,"2025-06-25T17:11:29.812",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610065,1750871489821,-202.0,0.00035102,15,"2025-06-25T17:11:29.821",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610066,1750871489830,-885.0,0.00035102,2,"2025-06-25T17:11:29.830",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610067,1750871489840,-841.83,0.00035277,2,"2025-06-25T17:11:29.840",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610068,1750871489849,-841.83,0.00035551,2,"2025-06-25T17:11:29.849",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610069,1750871489859,-841.83,0.00035825,2,"2025-06-25T17:11:29.859",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610070,1750871489869,-841.83,0.00036099,2,"2025-06-25T17:11:29.869",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610071,1750871489878,-202.0,0.00036412,18,"2025-06-25T17:11:29.878",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610072,1750871489887,-115.18056534,0.00036526,21,"2025-06-25T17:11:29.887",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610073,1750871489898,-5562.72028883,0.00036526,21,"2025-06-25T17:11:29.898",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610074,1750871489909,-300.0,0.00036526,21,"2025-06-25T17:11:29.909",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610075,1750871489932,-490.0,0.00032253,2,"2025-06-25T17:11:29.932",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610076,1750871489942,-5250.2,0.00036526,21,"2025-06-25T17:11:29.942",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610077,1750871489953,-867.194902,0.00036526,21,"2025-06-25T17:11:29.953",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610078,1750871489964,-2494.80249999,0.00036526,21,"2025-06-25T17:11:29.964",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610079,1750871489979,-349.0,0.00036526,21,"2025-06-25T17:11:29.979",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610080,1750871489990,-5495.9700372,0.00036526,21,"2025-06-25T17:11:29.990",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610081,1750871490001,-1822.78396786,0.00036526,21,"2025-06-25T17:11:30.001",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610088,1750871688945,150.0,0.0002739,120,"2025-06-25T17:14:48.945",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610092,1750871720999,156.38,0.00013699,2,"2025-06-25T17:15:20.999",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610136,1750872310230,5538.56836658,0.00014,2,"2025-06-25T17:25:10.230",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610137,1750872310261,99694.54,0.00014,2,"2025-06-25T17:25:10.261",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610138,1750872310289,8836.09,0.00014,2,"2025-06-25T17:25:10.289",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610139,1750872310313,10000.0,0.00014,2,"2025-06-25T17:25:10.313",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610140,1750872310335,10000.0,0.00014,2,"2025-06-25T17:25:10.335",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610141,1750872310357,10000.0,0.00014,2,"2025-06-25T17:25:10.357",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610142,1750872310380,10000.0,0.00014,2,"2025-06-25T17:25:10.380",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610143,1750872310402,10000.0,0.00014,2,"2025-06-25T17:25:10.402",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610144,1750872310424,10000.0,0.00014,2,"2025-06-25T17:25:10.424",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610145,1750872310445,10000.0,0.00014,2,"2025-06-25T17:25:10.445",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610146,1750872310467,10000.0,0.00014,2,"2025-06-25T17:25:10.467",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610147,1750872310490,10000.0,0.00014,2,"2025-06-25T17:25:10.490",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610148,1750872310512,10000.0,0.00014,2,"2025-06-25T17:25:10.512",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610149,1750872310534,10000.0,0.00014,2,"2025-06-25T17:25:10.534",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610150,1750872310557,10000.0,0.00014,2,"2025-06-25T17:25:10.557",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610151,1750872310580,10000.0,0.00014,2,"2025-06-25T17:25:10.580",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610152,1750872310603,10000.0,0.00014,2,"2025-06-25T17:25:10.603",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610153,1750872310629,10000.0,0.00014,2,"2025-06-25T17:25:10.629",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610154,1750872310651,10000.0,0.00014,2,"2025-06-25T17:25:10.651",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610155,1750872310673,10000.0,0.00014,2,"2025-06-25T17:25:10.673",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610156,1750872310695,10000.0,0.00014,2,"2025-06-25T17:25:10.695",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610157,1750872310720,10000.0,0.00014,2,"2025-06-25T17:25:10.720",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610158,1750872310742,10000.0,0.00014,2,"2025-06-25T17:25:10.742",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610159,1750872310764,10000.0,0.00014,2,"2025-06-25T17:25:10.764",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610160,1750872310786,10000.0,0.00014,2,"2025-06-25T17:25:10.786",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610161,1750872310810,10000.0,0.00014,2,"2025-06-25T17:25:10.810",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610162,1750872310833,10000.0,0.00014,2,"2025-06-25T17:25:10.833",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610163,1750872310855,2693.21580083,0.00014,2,"2025-06-25T17:25:10.855",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610166,1750872338098,359.12044357,9e-05,2,"2025-06-25T17:25:38.098",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610171,1750872479158,6947.6637556,0.00014,2,"2025-06-25T17:27:59.158",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610172,1750872479179,10000.0,0.00014,2,"2025-06-25T17:27:59.179",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610173,1750872479200,10000.0,0.00014,2,"2025-06-25T17:27:59.200",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610174,1750872479221,10000.0,0.00014,2,"2025-06-25T17:27:59.221",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610175,1750872479242,10000.0,0.00014,2,"2025-06-25T17:27:59.242",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610176,1750872479262,10000.0,0.00014,2,"2025-06-25T17:27:59.262",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610177,1750872479283,10000.0,0.00014,2,"2025-06-25T17:27:59.283",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610178,1750872479304,10000.0,0.00014,2,"2025-06-25T17:27:59.304",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610179,1750872479326,10000.0,0.00014,2,"2025-06-25T17:27:59.326",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610180,1750872479348,10000.0,0.00014,2,"2025-06-25T17:27:59.348",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610181,1750872479370,10000.0,0.00014,2,"2025-06-25T17:27:59.370",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610182,1750872479391,10000.0,0.00014,2,"2025-06-25T17:27:59.391",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610183,1750872479412,10000.0,0.00014,2,"2025-06-25T17:27:59.412",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610184,1750872479434,10000.0,0.00014,2,"2025-06-25T17:27:59.434",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610185,1750872479455,10000.0,0.00014,2,"2025-06-25T17:27:59.455",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610186,1750872479476,10000.0,0.00014,2,"2025-06-25T17:27:59.476",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610187,1750872479497,10000.0,0.00014,2,"2025-06-25T17:27:59.497",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610188,1750872479524,73978.71087641,0.00014,2,"2025-06-25T17:27:59.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610189,1750872495126,231.23966071,0.0001393,2,"2025-06-25T17:28:15.126",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610190,1750872506101,381.60801117,7.888e-05,2,"2025-06-25T17:28:26.101",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610193,1750872521542,151.75081743,0.00024,120,"2025-06-25T17:28:41.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610204,1750872555430,151.00026264,0.00014,2,"2025-06-25T17:29:15.430",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610214,1750872603907,162.95765378,0.00027397,120,"2025-06-25T17:30:03.907",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610218,1750872626958,215.0,0.0002739,120,"2025-06-25T17:30:26.958",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610224,1750872631720,-1535.68284931,0.00018,2,"2025-06-25T17:30:31.720",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610225,1750872631731,-300.0,0.000198,2,"2025-06-25T17:30:31.731",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610226,1750872631740,-156.38,0.00022505,2,"2025-06-25T17:30:31.740",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610227,1750872631749,-990.324331,0.000226,3,"2025-06-25T17:30:31.749",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610228,1750872631758,-1218.57261795,0.000228,7,"2025-06-25T17:30:31.758",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610229,1750872631777,-2048.24565151,0.000228,7,"2025-06-25T17:30:31.777",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610230,1750872631786,-1200.0,0.00023199,2,"2025-06-25T17:30:31.786",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610231,1750872631797,-34.15438104,0.00023199,2,"2025-06-25T17:30:31.797",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610270,1750872637601,-265.84561896,0.00023199,2,"2025-06-25T17:30:37.601",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610271,1750872637611,-5220.48834247,0.000232,2,"2025-06-25T17:30:37.611",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610478,1750872639966,-311.98467859,0.000232,2,"2025-06-25T17:30:39.966",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610485,1750872640024,-3148.92282531,0.000232,2,"2025-06-25T17:30:40.024",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610487,1750872640035,-320.51951945,0.000232,2,"2025-06-25T17:30:40.035",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610489,1750872640048,-1992.16587549,0.000232,2,"2025-06-25T17:30:40.048",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610492,1750872640059,-987.97649591,0.000232,2,"2025-06-25T17:30:40.059",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610527,1750872640404,-11158.70445865,0.000232,2,"2025-06-25T17:30:40.404",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610529,1750872640414,-1177.0,0.00023999,2,"2025-06-25T17:30:40.414",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610531,1750872640423,-11583.23637185,0.00024,2,"2025-06-25T17:30:40.423",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610533,1750872640433,-991.63021222,0.00024,2,"2025-06-25T17:30:40.433",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610535,1750872640442,-5000.0,0.00024,5,"2025-06-25T17:30:40.442",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610537,1750872640451,-2582.05678641,0.00024,2,"2025-06-25T17:30:40.451",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610539,1750872640460,-490.0,0.00024164,2,"2025-06-25T17:30:40.460",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610541,1750872640469,-490.0,0.00024164,2,"2025-06-25T17:30:40.469",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610543,1750872640479,-600.0,0.00024164,2,"2025-06-25T17:30:40.479",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610545,1750872640488,-312.351385,0.00024164,2,"2025-06-25T17:30:40.488",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610547,1750872640497,-312.351385,0.00024664,2,"2025-06-25T17:30:40.497",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610549,1750872640506,-500.0,0.00024932,2,"2025-06-25T17:30:40.506",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610551,1750872640515,-500.0,0.00024932,2,"2025-06-25T17:30:40.515",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610553,1750872640524,-151.0,0.00025,7,"2025-06-25T17:30:40.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610555,1750872640533,-15396.77576878,0.00025136,2,"2025-06-25T17:30:40.533",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610557,1750872640542,-1075.0,0.00025295,2,"2025-06-25T17:30:40.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610558,1750872640551,-1043.0,0.00026059,2,"2025-06-25T17:30:40.551",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610560,1750872640560,-725.0,0.00026188,2,"2025-06-25T17:30:40.560",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610562,1750872640570,-634.0,0.00026317,2,"2025-06-25T17:30:40.570",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610564,1750872640579,-1768.0,0.00026446,2,"2025-06-25T17:30:40.579",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610566,1750872640589,-1765.0,0.00026575,2,"2025-06-25T17:30:40.589",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610568,1750872640597,-2500.0,0.0002658,2,"2025-06-25T17:30:40.597",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610570,1750872640606,-260.0,0.00026704,2,"2025-06-25T17:30:40.606",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610572,1750872640615,-1994.0,0.00026833,2,"2025-06-25T17:30:40.615",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610574,1750872640624,-1337.0,0.00026962,2,"2025-06-25T17:30:40.624",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610576,1750872640633,-276.0,0.00027091,2,"2025-06-25T17:30:40.633",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610578,1750872640642,-10789.781641,0.00028,60,"2025-06-25T17:30:40.642",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610580,1750872640651,-2106.64923576,0.00028324,2,"2025-06-25T17:30:40.651",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610582,1750872640660,-193.0,0.00029,120,"2025-06-25T17:30:40.660",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610583,1750872640670,-156.0,0.00029,120,"2025-06-25T17:30:40.670",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610584,1750872640680,-400.0,0.0002923,2,"2025-06-25T17:30:40.680",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610585,1750872640689,-1607.0,0.00029233,7,"2025-06-25T17:30:40.689",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610586,1750872640698,-150.13,0.0002924,2,"2025-06-25T17:30:40.698",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610587,1750872640708,-2625.6619242,0.00029255,2,"2025-06-25T17:30:40.708",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610588,1750872640717,-250.0,0.00029415,2,"2025-06-25T17:30:40.717",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610589,1750872640727,-7264.13253906,0.00029849,2,"2025-06-25T17:30:40.727",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610590,1750872640736,-987.0,0.00029955,2,"2025-06-25T17:30:40.736",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610591,1750872640745,-1607.0,0.00029991,2,"2025-06-25T17:30:40.745",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610592,1750872640754,-987.0,0.00030046,2,"2025-06-25T17:30:40.754",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610593,1750872640763,-987.0,0.00030086,2,"2025-06-25T17:30:40.763",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610594,1750872640772,-1606.0,0.00030119,2,"2025-06-25T17:30:40.772",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610595,1750872640781,-1000.0,0.00030129,2,"2025-06-25T17:30:40.781",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610596,1750872640791,-192.08275521,0.00030137,2,"2025-06-25T17:30:40.791",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610597,1750872640800,-409.0,0.00030137,7,"2025-06-25T17:30:40.800",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610598,1750872640810,-500.0,0.00030186,2,"2025-06-25T17:30:40.810",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610599,1750872640819,-150.0,0.000302,120,"2025-06-25T17:30:40.819",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610600,1750872640828,-3357.4,0.00030251,2,"2025-06-25T17:30:40.828",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610601,1750872640838,-9532.63598265,0.00030288,2,"2025-06-25T17:30:40.838",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610602,1750872640847,-150.13,0.00030382,2,"2025-06-25T17:30:40.847",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610604,1750872640856,-987.0,0.00030474,2,"2025-06-25T17:30:40.856",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610605,1750872640866,-201.940545,0.000305,3,"2025-06-25T17:30:40.866",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610607,1750872640880,-288.36,0.00030524,2,"2025-06-25T17:30:40.880",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610609,1750872640889,-327.36,0.00030524,2,"2025-06-25T17:30:40.889",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610611,1750872640898,-987.0,0.00030582,2,"2025-06-25T17:30:40.898",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610613,1750872640908,-987.0,0.00030615,7,"2025-06-25T17:30:40.908",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610615,1750872640917,-1203.672,0.00031011,28,"2025-06-25T17:30:40.917",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610617,1750872640926,-186.21,0.00031011,28,"2025-06-25T17:30:40.926",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610619,1750872640936,-166.12,0.00031085,80,"2025-06-25T17:30:40.936",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610621,1750872640945,-987.0,0.00031107,7,"2025-06-25T17:30:40.945",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610624,1750872640954,-200.0,0.00031241,7,"2025-06-25T17:30:40.954",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610625,1750872640964,-168.84,0.00031241,2,"2025-06-25T17:30:40.964",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610628,1750872640975,-1600.0,0.00031241,120,"2025-06-25T17:30:40.975",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610630,1750872640985,-162.48,0.00031241,2,"2025-06-25T17:30:40.985",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610632,1750872640994,-163.54,0.00031241,2,"2025-06-25T17:30:40.994",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610634,1750872641004,-23900.0,0.00031241,2,"2025-06-25T17:30:41.004",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610636,1750872641013,-156.38,0.00031311,2,"2025-06-25T17:30:41.013",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610638,1750872641022,-150.13,0.00031523,2,"2025-06-25T17:30:41.022",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610640,1750872641032,-564.963709,0.00031645,120,"2025-06-25T17:30:41.032",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610642,1750872641041,-500.0,0.000317,11,"2025-06-25T17:30:41.041",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610644,1750872641050,-1000.0,0.000318,11,"2025-06-25T17:30:41.050",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610646,1750872641060,-8231.25470834,0.00031869,2,"2025-06-25T17:30:41.060",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610648,1750872641069,-1500.0,0.000319,11,"2025-06-25T17:30:41.069",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610650,1750872641078,-7000.0,0.000319,2,"2025-06-25T17:30:41.078",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610651,1750872641087,-922.7193175,0.00031945,120,"2025-06-25T17:30:41.087",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610654,1750872641096,-154.79,0.00031949,2,"2025-06-25T17:30:41.096",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610655,1750872641105,-428.24,0.00031949,2,"2025-06-25T17:30:41.105",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610658,1750872641115,-154.79,0.00031958,2,"2025-06-25T17:30:41.115",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610659,1750872641124,-490.0,0.00031958,2,"2025-06-25T17:30:41.124",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610661,1750872641134,-200.25629043,0.00031958,2,"2025-06-25T17:30:41.134",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610664,1750872641144,-500.0,0.00031958,2,"2025-06-25T17:30:41.144",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610666,1750872641153,-216.99736068,0.00031958,2,"2025-06-25T17:30:41.153",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610667,1750872641162,-490.0,0.00031958,2,"2025-06-25T17:30:41.162",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610669,1750872641171,-490.0,0.00031958,2,"2025-06-25T17:30:41.171",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610671,1750872641181,-490.0,0.00031958,2,"2025-06-25T17:30:41.181",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610673,1750872641190,-490.0,0.00031958,2,"2025-06-25T17:30:41.190",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610676,1750872641200,-16813.6576885,0.00031959,2,"2025-06-25T17:30:41.200",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610678,1750872641209,-490.0,0.00031959,2,"2025-06-25T17:30:41.209",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610680,1750872641218,-490.0,0.00031959,2,"2025-06-25T17:30:41.218",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610681,1750872641227,-490.0,0.00031959,2,"2025-06-25T17:30:41.227",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610683,1750872641237,-493.8650664,0.00031959,2,"2025-06-25T17:30:41.237",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610685,1750872641246,-490.0,0.00031959,2,"2025-06-25T17:30:41.246",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610687,1750872641255,-490.0,0.00031959,2,"2025-06-25T17:30:41.255",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610689,1750872641264,-490.0,0.00031959,2,"2025-06-25T17:30:41.264",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610691,1750872641274,-490.0,0.00031959,2,"2025-06-25T17:30:41.274",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610693,1750872641282,-1008.64,0.00031959,2,"2025-06-25T17:30:41.282",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610695,1750872641292,-547.94,0.00031959,2,"2025-06-25T17:30:41.292",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610697,1750872641302,-690.27,0.00031959,2,"2025-06-25T17:30:41.302",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610699,1750872641312,-687.85,0.00031959,2,"2025-06-25T17:30:41.312",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610701,1750872641321,-810.72,0.00031959,2,"2025-06-25T17:30:41.321",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610703,1750872641330,-490.0,0.00031959,2,"2025-06-25T17:30:41.330",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610705,1750872641339,-1405.87,0.00031959,2,"2025-06-25T17:30:41.339",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610707,1750872641349,-490.0,0.00031959,2,"2025-06-25T17:30:41.349",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610709,1750872641358,-1532.15,0.00031959,2,"2025-06-25T17:30:41.358",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610711,1750872641367,-2989.74,0.00031959,2,"2025-06-25T17:30:41.367",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610713,1750872641376,-1276.37,0.00031959,2,"2025-06-25T17:30:41.376",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610715,1750872641385,-490.0,0.00031959,2,"2025-06-25T17:30:41.385",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610717,1750872641395,-490.0,0.00031959,2,"2025-06-25T17:30:41.395",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610719,1750872641404,-1789.12,0.00031959,2,"2025-06-25T17:30:41.404",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610721,1750872641413,-2046.06,0.00031959,2,"2025-06-25T17:30:41.413",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610723,1750872641423,-94223.05,0.00031959,2,"2025-06-25T17:30:41.423",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610725,1750872641432,-33627.3153769,0.00031959,2,"2025-06-25T17:30:41.432",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610727,1750872641442,-428.24,0.00031959,2,"2025-06-25T17:30:41.442",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610729,1750872641451,-16813.6576885,0.00031967,2,"2025-06-25T17:30:41.451",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610731,1750872641460,-490.0,0.00031967,2,"2025-06-25T17:30:41.460",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610733,1750872641469,-490.0,0.00031967,2,"2025-06-25T17:30:41.469",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610735,1750872641478,-490.0,0.00031967,2,"2025-06-25T17:30:41.478",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610737,1750872641487,-490.0,0.00031967,2,"2025-06-25T17:30:41.487",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610739,1750872641496,-491.57186272,0.00031967,2,"2025-06-25T17:30:41.496",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610741,1750872641505,-490.0,0.00031967,2,"2025-06-25T17:30:41.505",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610743,1750872641514,-490.0,0.00031967,2,"2025-06-25T17:30:41.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610745,1750872641523,-490.0,0.00031967,2,"2025-06-25T17:30:41.523",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610747,1750872641533,-490.0,0.00031967,2,"2025-06-25T17:30:41.533",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610749,1750872641542,-490.0,0.00031967,2,"2025-06-25T17:30:41.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610751,1750872641551,-490.0,0.00031967,2,"2025-06-25T17:30:41.551",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610753,1750872641560,-841.89,0.00031967,2,"2025-06-25T17:30:41.560",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610755,1750872641569,-364.1590799,0.00031967,2,"2025-06-25T17:30:41.569",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610757,1750872641579,-490.0,0.00031967,2,"2025-06-25T17:30:41.579",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610759,1750872641588,-490.0,0.00031967,2,"2025-06-25T17:30:41.588",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610761,1750872641597,-490.0,0.00031967,2,"2025-06-25T17:30:41.597",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610763,1750872641607,-490.0,0.00031967,2,"2025-06-25T17:30:41.607",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610765,1750872641616,-492.51134943,0.00031967,2,"2025-06-25T17:30:41.616",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610767,1750872641625,-490.0,0.00031967,2,"2025-06-25T17:30:41.625",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610769,1750872641634,-490.0,0.00031967,2,"2025-06-25T17:30:41.634",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610771,1750872641643,-490.0,0.00031967,2,"2025-06-25T17:30:41.643",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610773,1750872641652,-490.0,0.00031967,2,"2025-06-25T17:30:41.652",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610775,1750872641661,-490.0,0.00031967,2,"2025-06-25T17:30:41.661",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610777,1750872641670,-751.41,0.00031967,2,"2025-06-25T17:30:41.670",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610779,1750872641679,-490.0,0.00031967,2,"2025-06-25T17:30:41.679",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610781,1750872641688,-490.0,0.00031967,2,"2025-06-25T17:30:41.688",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610783,1750872641698,-490.0,0.00031967,2,"2025-06-25T17:30:41.698",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610785,1750872641707,-594.26,0.00031967,2,"2025-06-25T17:30:41.707",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610787,1750872641716,-490.0,0.00031967,2,"2025-06-25T17:30:41.716",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610788,1750872641725,-2003.01,0.00031967,2,"2025-06-25T17:30:41.725",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610790,1750872641736,-490.0,0.00031967,2,"2025-06-25T17:30:41.736",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610792,1750872641745,-490.0,0.00031967,2,"2025-06-25T17:30:41.745",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610794,1750872641754,-490.0,0.00031967,2,"2025-06-25T17:30:41.754",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610796,1750872641763,-490.0,0.00031967,2,"2025-06-25T17:30:41.763",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610798,1750872641772,-728.85,0.00031967,2,"2025-06-25T17:30:41.772",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610800,1750872641781,-490.0,0.00031967,2,"2025-06-25T17:30:41.781",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610802,1750872641790,-490.0,0.00031967,2,"2025-06-25T17:30:41.790",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610804,1750872641802,-1695.21,0.00031967,2,"2025-06-25T17:30:41.802",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610806,1750872641811,-490.0,0.00031967,2,"2025-06-25T17:30:41.811",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610808,1750872641820,-490.0,0.00031967,2,"2025-06-25T17:30:41.820",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610810,1750872641829,-490.0,0.00031967,2,"2025-06-25T17:30:41.829",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610812,1750872641839,-658.94,0.00031967,2,"2025-06-25T17:30:41.839",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610814,1750872641848,-490.0,0.00031967,2,"2025-06-25T17:30:41.848",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610816,1750872641857,-490.0,0.00031967,2,"2025-06-25T17:30:41.857",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610818,1750872641866,-925.63,0.00031967,2,"2025-06-25T17:30:41.866",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610820,1750872641878,-490.0,0.00031967,2,"2025-06-25T17:30:41.878",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610822,1750872641887,-490.0,0.00031967,2,"2025-06-25T17:30:41.887",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610824,1750872641897,-490.0,0.00031967,2,"2025-06-25T17:30:41.897",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610826,1750872641906,-490.0,0.00031967,2,"2025-06-25T17:30:41.906",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610828,1750872641915,-490.0,0.00031967,2,"2025-06-25T17:30:41.915",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610830,1750872641924,-500.0,0.00031967,2,"2025-06-25T17:30:41.924",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610832,1750872641933,-537.76,0.00031967,2,"2025-06-25T17:30:41.933",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610834,1750872641942,-490.0,0.00031967,2,"2025-06-25T17:30:41.942",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610836,1750872641951,-490.50349247,0.00031967,2,"2025-06-25T17:30:41.951",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610838,1750872641961,-236.18776347,0.00031967,2,"2025-06-25T17:30:41.961",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610840,1750872641970,-16813.6576885,0.00031968,2,"2025-06-25T17:30:41.970",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610842,1750872641981,-4895.06653731,0.00031968,120,"2025-06-25T17:30:41.981",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610844,1750872641990,-490.0,0.00031968,2,"2025-06-25T17:30:41.990",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610846,1750872641999,-490.0,0.00031968,2,"2025-06-25T17:30:41.999",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610848,1750872642008,-491.21025948,0.00031968,2,"2025-06-25T17:30:42.008",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610850,1750872642017,-490.0,0.00031968,2,"2025-06-25T17:30:42.017",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610852,1750872642027,-490.0,0.00031968,2,"2025-06-25T17:30:42.027",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610854,1750872642036,-490.0,0.00031968,2,"2025-06-25T17:30:42.036",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610856,1750872642046,-490.0,0.00031968,2,"2025-06-25T17:30:42.046",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610858,1750872642055,-490.0,0.00031968,2,"2025-06-25T17:30:42.055",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610860,1750872642065,-490.86947866,0.00031968,2,"2025-06-25T17:30:42.065",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610862,1750872642075,-490.0,0.00031968,2,"2025-06-25T17:30:42.075",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610864,1750872642084,-439.1892176,0.00031968,2,"2025-06-25T17:30:42.084",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610866,1750872642093,-492.14173308,0.00031968,2,"2025-06-25T17:30:42.093",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610868,1750872642102,-33627.3153769,0.00031968,2,"2025-06-25T17:30:42.102",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610870,1750872642111,-33627.3153769,0.00031969,2,"2025-06-25T17:30:42.111",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610872,1750872642120,-490.0,0.00031969,2,"2025-06-25T17:30:42.120",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610874,1750872642129,-490.0,0.00031969,2,"2025-06-25T17:30:42.129",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610876,1750872642138,-500.0,0.00031969,2,"2025-06-25T17:30:42.138",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610878,1750872642147,-500.0,0.00031969,2,"2025-06-25T17:30:42.147",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610880,1750872642156,-296.55011825,0.00031969,2,"2025-06-25T17:30:42.156",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610882,1750872642165,-490.0,0.00031969,2,"2025-06-25T17:30:42.165",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610884,1750872642175,-490.0,0.00031969,2,"2025-06-25T17:30:42.175",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610886,1750872642184,-490.0,0.00031969,2,"2025-06-25T17:30:42.184",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610888,1750872642193,-490.0,0.00031969,2,"2025-06-25T17:30:42.193",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610890,1750872642202,-490.0,0.00031969,2,"2025-06-25T17:30:42.202",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610891,1750872642211,-490.0,0.00031969,2,"2025-06-25T17:30:42.211",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610892,1750872642221,-490.0,0.00031969,2,"2025-06-25T17:30:42.221",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610894,1750872642231,-490.0,0.00031969,2,"2025-06-25T17:30:42.231",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610897,1750872642241,-490.0,0.00031969,2,"2025-06-25T17:30:42.241",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610899,1750872642250,-490.0,0.00031969,2,"2025-06-25T17:30:42.250",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610901,1750872642259,-490.0,0.00031969,2,"2025-06-25T17:30:42.259",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610903,1750872642268,-490.0,0.00031969,2,"2025-06-25T17:30:42.268",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610904,1750872642278,-490.0,0.00031969,2,"2025-06-25T17:30:42.278",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610906,1750872642287,-878.41,0.00031969,2,"2025-06-25T17:30:42.287",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610908,1750872642296,-490.0,0.00031969,2,"2025-06-25T17:30:42.296",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610910,1750872642305,-2137.28,0.00031969,2,"2025-06-25T17:30:42.305",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610912,1750872642314,-490.0,0.00031969,2,"2025-06-25T17:30:42.314",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610914,1750872642323,-490.0,0.00031969,2,"2025-06-25T17:30:42.323",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610916,1750872642333,-490.0,0.00031969,2,"2025-06-25T17:30:42.333",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610918,1750872642342,-490.0,0.00031969,2,"2025-06-25T17:30:42.342",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610920,1750872642351,-490.0,0.00031969,2,"2025-06-25T17:30:42.351",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610923,1750872642361,-490.0,0.00031969,2,"2025-06-25T17:30:42.361",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610924,1750872642370,-490.0,0.00031969,2,"2025-06-25T17:30:42.370",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610926,1750872642379,-490.0,0.00031969,2,"2025-06-25T17:30:42.379",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610928,1750872642389,-490.0,0.00031969,2,"2025-06-25T17:30:42.389",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610930,1750872642398,-490.0,0.00031969,2,"2025-06-25T17:30:42.398",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610933,1750872642407,-499.7,0.00031969,2,"2025-06-25T17:30:42.407",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610935,1750872642417,-490.0,0.00031969,2,"2025-06-25T17:30:42.417",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610937,1750872642427,-490.0,0.00031969,2,"2025-06-25T17:30:42.427",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610939,1750872642436,-245.40327381,0.00031969,2,"2025-06-25T17:30:42.436",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610941,1750872642446,-490.0,0.00031969,2,"2025-06-25T17:30:42.446",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610943,1750872642455,-490.0,0.00031969,2,"2025-06-25T17:30:42.455",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610945,1750872642464,-490.0,0.00031969,2,"2025-06-25T17:30:42.464",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610947,1750872642473,-490.0,0.00031969,2,"2025-06-25T17:30:42.473",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610949,1750872642483,-490.0,0.00031969,2,"2025-06-25T17:30:42.483",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610951,1750872642493,-490.0,0.00031969,2,"2025-06-25T17:30:42.493",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610953,1750872642502,-490.0,0.00031969,2,"2025-06-25T17:30:42.502",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610955,1750872642511,-490.0,0.00031969,2,"2025-06-25T17:30:42.511",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610957,1750872642521,-490.0,0.00031969,2,"2025-06-25T17:30:42.521",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610959,1750872642530,-490.0,0.00031969,2,"2025-06-25T17:30:42.530",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610961,1750872642539,-490.0,0.00031969,2,"2025-06-25T17:30:42.539",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610963,1750872642549,-490.0,0.00031969,2,"2025-06-25T17:30:42.549",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610965,1750872642558,-490.0,0.00031969,2,"2025-06-25T17:30:42.558",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610967,1750872642567,-490.0,0.00031969,2,"2025-06-25T17:30:42.567",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610969,1750872642577,-490.0,0.00031969,2,"2025-06-25T17:30:42.577",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610971,1750872642586,-535.18,0.00031969,2,"2025-06-25T17:30:42.586",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610974,1750872642595,-490.0,0.00031969,2,"2025-06-25T17:30:42.595",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610975,1750872642605,-490.0,0.00031969,2,"2025-06-25T17:30:42.605",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610977,1750872642614,-490.0,0.00031969,2,"2025-06-25T17:30:42.614",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610979,1750872642624,-490.0,0.00031969,2,"2025-06-25T17:30:42.624",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610981,1750872642634,-490.0,0.00031969,2,"2025-06-25T17:30:42.634",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610985,1750872642644,-490.0,0.00031969,2,"2025-06-25T17:30:42.644",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610987,1750872642653,-797.98,0.00031969,2,"2025-06-25T17:30:42.653",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610989,1750872642663,-490.0,0.00031969,2,"2025-06-25T17:30:42.663",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610990,1750872642673,-490.0,0.00031969,2,"2025-06-25T17:30:42.673",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610992,1750872642682,-490.0,0.00031969,2,"2025-06-25T17:30:42.682",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610995,1750872642692,-490.0,0.00031969,2,"2025-06-25T17:30:42.692",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610996,1750872642701,-490.0,0.00031969,2,"2025-06-25T17:30:42.701",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610999,1750872642712,-490.0,0.00031969,2,"2025-06-25T17:30:42.712",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611001,1750872642721,-490.0,0.00031969,2,"2025-06-25T17:30:42.721",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611003,1750872642731,-490.0,0.00031969,2,"2025-06-25T17:30:42.731",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611004,1750872642741,-610.57,0.00031969,2,"2025-06-25T17:30:42.741",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611006,1750872642750,-490.0,0.00031969,2,"2025-06-25T17:30:42.750",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611009,1750872642760,-490.0,0.00031969,2,"2025-06-25T17:30:42.760",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611010,1750872642769,-490.0,0.00031969,2,"2025-06-25T17:30:42.769",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611013,1750872642778,-490.0,0.00031969,2,"2025-06-25T17:30:42.778",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611014,1750872642787,-490.0,0.00031969,2,"2025-06-25T17:30:42.787",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611017,1750872642797,-291.7083233,0.00031969,2,"2025-06-25T17:30:42.797",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611019,1750872642807,-490.0,0.00031969,2,"2025-06-25T17:30:42.807",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611021,1750872642816,-616.56003482,0.00031969,2,"2025-06-25T17:30:42.816",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611023,1750872642827,-490.0,0.00031969,2,"2025-06-25T17:30:42.827",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611024,1750872642837,-553.53,0.00031969,2,"2025-06-25T17:30:42.837",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611027,1750872642847,-490.0,0.00031969,2,"2025-06-25T17:30:42.847",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611028,1750872642857,-490.0,0.00031969,2,"2025-06-25T17:30:42.857",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611031,1750872642867,-1059.52,0.00031969,2,"2025-06-25T17:30:42.867",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611032,1750872642879,-490.0,0.00031969,2,"2025-06-25T17:30:42.879",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611034,1750872642889,-490.0,0.00031969,2,"2025-06-25T17:30:42.889",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611036,1750872642898,-490.0,0.00031969,2,"2025-06-25T17:30:42.898",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611038,1750872642908,-544.88,0.00031969,2,"2025-06-25T17:30:42.908",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611040,1750872642917,-630.34,0.00031969,2,"2025-06-25T17:30:42.917",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611042,1750872642927,-586.41,0.00031969,2,"2025-06-25T17:30:42.927",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611045,1750872642937,-490.0,0.00031969,2,"2025-06-25T17:30:42.937",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611047,1750872642946,-490.0,0.00031969,2,"2025-06-25T17:30:42.946",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611049,1750872642955,-490.0,0.00031969,2,"2025-06-25T17:30:42.955",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611050,1750872642965,-493.07716819,0.00031969,2,"2025-06-25T17:30:42.965",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611052,1750872642974,-490.0,0.00031969,2,"2025-06-25T17:30:42.974",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611054,1750872642985,-490.0,0.00031969,2,"2025-06-25T17:30:42.985",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611056,1750872642994,-490.0,0.00031969,2,"2025-06-25T17:30:42.994",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611058,1750872643004,-490.0,0.00031969,2,"2025-06-25T17:30:43.004",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611060,1750872643013,-490.0,0.00031969,2,"2025-06-25T17:30:43.013",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611062,1750872643022,-517.76,0.00031969,2,"2025-06-25T17:30:43.022",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611065,1750872643032,-490.0,0.00031969,2,"2025-06-25T17:30:43.032",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611066,1750872643041,-1896.05,0.00031969,2,"2025-06-25T17:30:43.041",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611069,1750872643050,-490.0,0.00031969,2,"2025-06-25T17:30:43.050",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611071,1750872643059,-576.5,0.00031969,2,"2025-06-25T17:30:43.059",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611073,1750872643069,-3726.98,0.00031969,2,"2025-06-25T17:30:43.069",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611075,1750872643078,-490.0,0.00031969,2,"2025-06-25T17:30:43.078",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611076,1750872643087,-507.12,0.00031969,2,"2025-06-25T17:30:43.087",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611078,1750872643097,-490.0,0.00031969,2,"2025-06-25T17:30:43.097",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611080,1750872643107,-490.0,0.00031969,2,"2025-06-25T17:30:43.107",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611083,1750872643116,-490.0,0.00031969,2,"2025-06-25T17:30:43.116",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611085,1750872643126,-574.62,0.00031969,2,"2025-06-25T17:30:43.126",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611087,1750872643136,-540.03,0.00031969,2,"2025-06-25T17:30:43.136",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611088,1750872643145,-490.0,0.00031969,2,"2025-06-25T17:30:43.145",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611090,1750872643154,-490.0,0.00031969,2,"2025-06-25T17:30:43.154",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611093,1750872643164,-490.0,0.00031969,2,"2025-06-25T17:30:43.164",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611094,1750872643173,-490.0,0.00031969,2,"2025-06-25T17:30:43.173",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611096,1750872643182,-490.0,0.00031969,2,"2025-06-25T17:30:43.182",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611098,1750872643192,-490.0,0.00031969,2,"2025-06-25T17:30:43.192",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611100,1750872643202,-490.0,0.00031969,2,"2025-06-25T17:30:43.202",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611103,1750872643211,-689.05,0.00031969,2,"2025-06-25T17:30:43.211",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611104,1750872643220,-16813.6576885,0.00031969,2,"2025-06-25T17:30:43.220",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611106,1750872643230,-24290.7994269,0.00031969,2,"2025-06-25T17:30:43.230",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611108,1750872643240,-642.45098187,0.00031973,5,"2025-06-25T17:30:43.240",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611110,1750872643250,-502.01101058,0.00031973,5,"2025-06-25T17:30:43.250",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611113,1750872643260,-500.0,0.00031973,5,"2025-06-25T17:30:43.260",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611114,1750872643269,-500.0,0.00031973,5,"2025-06-25T17:30:43.269",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611116,1750872643280,-500.0,0.00031973,5,"2025-06-25T17:30:43.280",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611138,1750872643468,-500.0,0.00031973,5,"2025-06-25T17:30:43.468",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611140,1750872643478,-514.08355955,0.00031973,2,"2025-06-25T17:30:43.478",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611142,1750872643488,-500.0,0.00031973,5,"2025-06-25T17:30:43.488",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611144,1750872643497,-500.0,0.00031973,5,"2025-06-25T17:30:43.497",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611146,1750872643505,-500.0,0.00031973,5,"2025-06-25T17:30:43.505",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611148,1750872643514,-490.0,0.00031977,2,"2025-06-25T17:30:43.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611150,1750872643523,-490.0,0.00031977,2,"2025-06-25T17:30:43.523",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611152,1750872643532,-500.0,0.00031977,2,"2025-06-25T17:30:43.532",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611154,1750872643541,-490.0,0.00031977,2,"2025-06-25T17:30:43.541",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611156,1750872643550,-490.0,0.00031977,2,"2025-06-25T17:30:43.550",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611158,1750872643559,-490.0,0.00031977,2,"2025-06-25T17:30:43.559",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611160,1750872643567,-490.0,0.00031977,2,"2025-06-25T17:30:43.567",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611162,1750872643576,-272.7339278,0.00031977,2,"2025-06-25T17:30:43.576",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611164,1750872643585,-490.0,0.00031977,2,"2025-06-25T17:30:43.585",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611166,1750872643594,-490.0,0.00031977,2,"2025-06-25T17:30:43.594",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611168,1750872643602,-490.0,0.00031977,2,"2025-06-25T17:30:43.602",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611169,1750872643611,-490.0,0.00031977,2,"2025-06-25T17:30:43.611",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611171,1750872643619,-490.0,0.00031977,2,"2025-06-25T17:30:43.619",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611173,1750872643628,-491.65220852,0.00031977,2,"2025-06-25T17:30:43.628",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611175,1750872643637,-2169.180927,0.00031977,2,"2025-06-25T17:30:43.637",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611178,1750872643647,-151.6859,0.00031977,2,"2025-06-25T17:30:43.647",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611180,1750872643656,-490.0,0.00031977,2,"2025-06-25T17:30:43.656",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611182,1750872643665,-490.0,0.00031977,2,"2025-06-25T17:30:43.665",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611184,1750872643674,-3952.753276,0.00031977,2,"2025-06-25T17:30:43.674",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611185,1750872643683,-490.0,0.00031977,2,"2025-06-25T17:30:43.683",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611187,1750872643692,-490.0,0.00031977,2,"2025-06-25T17:30:43.692",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611189,1750872643701,-490.0,0.00031977,2,"2025-06-25T17:30:43.701",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611191,1750872643710,-2335.806581,0.00031977,2,"2025-06-25T17:30:43.710",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611193,1750872643720,-490.0,0.00031977,2,"2025-06-25T17:30:43.720",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611195,1750872643729,-590.08,0.00031977,2,"2025-06-25T17:30:43.729",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611197,1750872643740,-757.52,0.00031977,2,"2025-06-25T17:30:43.740",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611199,1750872643749,-586.03,0.00031977,2,"2025-06-25T17:30:43.749",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611201,1750872643758,-694.34,0.00031977,2,"2025-06-25T17:30:43.758",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611203,1750872643769,-490.0,0.00031977,2,"2025-06-25T17:30:43.769",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611206,1750872643779,-490.0,0.00031977,2,"2025-06-25T17:30:43.779",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611208,1750872643788,-490.0,0.00031977,2,"2025-06-25T17:30:43.788",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611209,1750872643797,-490.0,0.00031977,2,"2025-06-25T17:30:43.797",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611211,1750872643806,-490.0,0.00031977,2,"2025-06-25T17:30:43.806",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611213,1750872643815,-490.0,0.00031977,2,"2025-06-25T17:30:43.815",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611215,1750872643824,-2827.84,0.00031977,2,"2025-06-25T17:30:43.824",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611217,1750872643833,-490.0,0.00031977,2,"2025-06-25T17:30:43.833",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611219,1750872643842,-1437.52,0.00031977,2,"2025-06-25T17:30:43.842",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611221,1750872643851,-490.0,0.00031977,2,"2025-06-25T17:30:43.851",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611223,1750872643860,-490.0,0.00031977,2,"2025-06-25T17:30:43.860",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611225,1750872643869,-583.01,0.00031977,2,"2025-06-25T17:30:43.869",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611227,1750872643880,-490.0,0.00031977,2,"2025-06-25T17:30:43.880",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611229,1750872643892,-490.0,0.00031977,2,"2025-06-25T17:30:43.892",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611232,1750872643902,-323.654822,0.00031977,2,"2025-06-25T17:30:43.902",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611234,1750872643911,-512.4,0.00031977,2,"2025-06-25T17:30:43.911",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611236,1750872643920,-500.0,0.00031977,2,"2025-06-25T17:30:43.920",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611238,1750872643929,-490.0,0.00031977,2,"2025-06-25T17:30:43.929",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611240,1750872643938,-3497.15583635,0.00031978,2,"2025-06-25T17:30:43.938",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611261,1750872644128,1917.0,0.0002739,120,"2025-06-25T17:30:44.128",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611446,1750872646014,-547.29510888,0.00026636,2,"2025-06-25T17:30:46.014",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611449,1750872646033,-1413.70489112,0.00026636,2,"2025-06-25T17:30:46.033",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611451,1750872646043,-1000.0,0.00026768,2,"2025-06-25T17:30:46.043",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611453,1750872646052,-1683.0,0.00026899,2,"2025-06-25T17:30:46.052",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611455,1750872646061,-621.0,0.00027031,2,"2025-06-25T17:30:46.061",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611457,1750872646071,-1096.0,0.00027163,2,"2025-06-25T17:30:46.071",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611459,1750872646080,-490.0,0.00031958,2,"2025-06-25T17:30:46.080",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611461,1750872646090,-490.0,0.00031958,2,"2025-06-25T17:30:46.090",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611463,1750872646099,-490.0,0.00031958,2,"2025-06-25T17:30:46.099",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611466,1750872646109,-626.82,0.00031958,2,"2025-06-25T17:30:46.109",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611467,1750872646118,-807.18,0.00031967,2,"2025-06-25T17:30:46.118",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611470,1750872646127,-490.0,0.00031967,2,"2025-06-25T17:30:46.127",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611472,1750872646136,-490.0,0.00031967,2,"2025-06-25T17:30:46.136",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611473,1750872646145,-490.0,0.00031977,2,"2025-06-25T17:30:46.145",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611475,1750872646154,-46943.81722905,0.00031978,2,"2025-06-25T17:30:46.154",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611478,1750872646164,-60726.9985672,0.00031978,2,"2025-06-25T17:30:46.164",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611480,1750872646173,-490.0,0.00031978,2,"2025-06-25T17:30:46.173",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611482,1750872646183,-490.0,0.00031978,2,"2025-06-25T17:30:46.183",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611483,1750872646192,-490.0,0.00031978,2,"2025-06-25T17:30:46.192",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611486,1750872646202,-490.0,0.00031978,2,"2025-06-25T17:30:46.202",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611488,1750872646212,-562.21194479,0.00031978,2,"2025-06-25T17:30:46.212",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611490,1750872646221,-490.0,0.00031978,2,"2025-06-25T17:30:46.221",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611491,1750872646231,-490.0,0.00031978,2,"2025-06-25T17:30:46.231",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611494,1750872646242,-494.5,0.00031978,2,"2025-06-25T17:30:46.242",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611496,1750872646252,-288.22497448,0.00031978,2,"2025-06-25T17:30:46.252",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611498,1750872646261,-490.0,0.00031978,2,"2025-06-25T17:30:46.261",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611500,1750872646270,-490.0,0.00031978,2,"2025-06-25T17:30:46.270",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611502,1750872646279,-490.0,0.00031978,2,"2025-06-25T17:30:46.279",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611504,1750872646288,-490.0,0.00031978,2,"2025-06-25T17:30:46.288",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611505,1750872646298,-490.0,0.00031978,2,"2025-06-25T17:30:46.298",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611507,1750872646307,-490.0,0.00031978,2,"2025-06-25T17:30:46.307",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611509,1750872646317,-490.0,0.00031978,2,"2025-06-25T17:30:46.317",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611511,1750872646326,-490.0,0.00031978,2,"2025-06-25T17:30:46.326",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611514,1750872646336,-490.0,0.00031978,2,"2025-06-25T17:30:46.336",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611515,1750872646345,-490.0,0.00031978,2,"2025-06-25T17:30:46.345",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611518,1750872646355,-490.0,0.00031978,2,"2025-06-25T17:30:46.355",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611519,1750872646364,-490.0,0.00031978,2,"2025-06-25T17:30:46.364",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611521,1750872646373,-587.0,0.00031978,2,"2025-06-25T17:30:46.373",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611523,1750872646383,-490.0,0.00031978,2,"2025-06-25T17:30:46.383",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611525,1750872646392,-490.0,0.00031978,2,"2025-06-25T17:30:46.392",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611527,1750872646402,-490.0,0.00031978,2,"2025-06-25T17:30:46.402",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611529,1750872646411,-490.0,0.00031978,2,"2025-06-25T17:30:46.411",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611531,1750872646421,-490.0,0.00031978,2,"2025-06-25T17:30:46.421",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611533,1750872646430,-490.0,0.00031978,2,"2025-06-25T17:30:46.430",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611536,1750872646439,-490.0,0.00031978,2,"2025-06-25T17:30:46.439",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611537,1750872646449,-490.0,0.00031978,2,"2025-06-25T17:30:46.449",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611539,1750872646459,-490.0,0.00031978,2,"2025-06-25T17:30:46.459",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611540,1750872646468,-490.0,0.00031978,2,"2025-06-25T17:30:46.468",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611542,1750872646477,-490.0,0.00031978,2,"2025-06-25T17:30:46.477",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611544,1750872646486,-400.73683735,0.00031978,2,"2025-06-25T17:30:46.486",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611546,1750872646495,-634.1407053,0.00031978,2,"2025-06-25T17:30:46.495",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611548,1750872646505,-490.0,0.00031978,2,"2025-06-25T17:30:46.505",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611550,1750872646514,-490.0,0.00031978,2,"2025-06-25T17:30:46.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611552,1750872646524,-490.0,0.00031978,2,"2025-06-25T17:30:46.524",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611554,1750872646533,-490.0,0.00031978,2,"2025-06-25T17:30:46.533",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611556,1750872646542,-490.0,0.00031978,2,"2025-06-25T17:30:46.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611557,1750872646551,-514.21360355,0.00031978,2,"2025-06-25T17:30:46.551",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611560,1750872646561,-762.77,0.00031978,2,"2025-06-25T17:30:46.561",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611561,1750872646570,-490.0,0.00031978,2,"2025-06-25T17:30:46.570",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611563,1750872646579,-490.0,0.00031978,2,"2025-06-25T17:30:46.579",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611565,1750872646588,-494.63742116,0.00031978,2,"2025-06-25T17:30:46.588",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611567,1750872646596,-490.0,0.00031978,2,"2025-06-25T17:30:46.596",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611569,1750872646606,-490.0,0.00031978,2,"2025-06-25T17:30:46.606",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611571,1750872646615,-490.0,0.00031978,2,"2025-06-25T17:30:46.615",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611573,1750872646624,-490.0,0.00031978,2,"2025-06-25T17:30:46.624",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611575,1750872646634,-490.0,0.00031978,2,"2025-06-25T17:30:46.634",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611577,1750872646644,-490.0,0.00031978,2,"2025-06-25T17:30:46.644",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611579,1750872646653,-490.0,0.00031978,2,"2025-06-25T17:30:46.653",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611581,1750872646663,-490.0,0.00031978,2,"2025-06-25T17:30:46.663",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611583,1750872646672,-484.65573863,0.00031978,2,"2025-06-25T17:30:46.672",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611585,1750872646682,-490.0,0.00031978,2,"2025-06-25T17:30:46.682",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611587,1750872646691,-490.0,0.00031978,2,"2025-06-25T17:30:46.691",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611589,1750872646700,-490.0,0.00031978,2,"2025-06-25T17:30:46.700",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611591,1750872646709,-490.0,0.00031978,2,"2025-06-25T17:30:46.709",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611593,1750872646718,-490.0,0.00031978,2,"2025-06-25T17:30:46.718",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611595,1750872646727,-490.0,0.00031978,2,"2025-06-25T17:30:46.727",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611597,1750872646737,-490.0,0.00031978,2,"2025-06-25T17:30:46.737",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611599,1750872646746,-490.0,0.00031978,2,"2025-06-25T17:30:46.746",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611601,1750872646755,-522.23,0.00031978,2,"2025-06-25T17:30:46.755",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611603,1750872646764,-490.0,0.00031978,2,"2025-06-25T17:30:46.764",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611605,1750872646773,-490.0,0.00031978,2,"2025-06-25T17:30:46.773",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611607,1750872646782,-490.0,0.00031978,2,"2025-06-25T17:30:46.782",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611609,1750872646791,-490.0,0.00031978,2,"2025-06-25T17:30:46.791",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611611,1750872646802,-490.0,0.00031978,2,"2025-06-25T17:30:46.802",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611613,1750872646811,-490.0,0.00031978,2,"2025-06-25T17:30:46.811",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611614,1750872646820,-490.0,0.00031978,2,"2025-06-25T17:30:46.820",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611637,1750872647026,-490.0,0.00031978,2,"2025-06-25T17:30:47.026",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611640,1750872647036,-490.0,0.00031978,2,"2025-06-25T17:30:47.036",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611642,1750872647046,-490.0,0.00031978,2,"2025-06-25T17:30:47.046",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611644,1750872647056,-490.0,0.00031978,2,"2025-06-25T17:30:47.056",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611646,1750872647065,-520.51,0.00031978,2,"2025-06-25T17:30:47.065",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611648,1750872647073,-490.0,0.00031978,2,"2025-06-25T17:30:47.073",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611650,1750872647083,-490.0,0.00031978,2,"2025-06-25T17:30:47.083",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611651,1750872647092,-235.29850469,0.00031978,2,"2025-06-25T17:30:47.092",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611659,1750872647155,-463.0,0.00027295,2,"2025-06-25T17:30:47.155",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611661,1750872647164,-254.70149531,0.00031978,2,"2025-06-25T17:30:47.164",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611663,1750872647173,-490.0,0.00031978,2,"2025-06-25T17:30:47.173",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611665,1750872647182,-1000.0,0.00031978,2,"2025-06-25T17:30:47.182",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611667,1750872647192,-490.0,0.00031978,2,"2025-06-25T17:30:47.192",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611669,1750872647200,-279.59949576,0.00031978,2,"2025-06-25T17:30:47.200",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611671,1750872647210,-490.0,0.00031978,2,"2025-06-25T17:30:47.210",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611673,1750872647219,-490.0,0.00031978,2,"2025-06-25T17:30:47.219",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611675,1750872647228,-490.0,0.00031978,2,"2025-06-25T17:30:47.228",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611677,1750872647238,-490.0,0.00031978,2,"2025-06-25T17:30:47.238",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611679,1750872647247,-490.0,0.00031978,2,"2025-06-25T17:30:47.247",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611681,1750872647257,-490.0,0.00031978,2,"2025-06-25T17:30:47.257",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611683,1750872647267,-490.0,0.00031978,2,"2025-06-25T17:30:47.267",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611685,1750872647276,-490.0,0.00031978,2,"2025-06-25T17:30:47.276",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611687,1750872647285,-490.0,0.00031978,2,"2025-06-25T17:30:47.285",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611689,1750872647295,-809.31,0.00031978,2,"2025-06-25T17:30:47.295",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611691,1750872647304,-490.0,0.00031978,2,"2025-06-25T17:30:47.304",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611693,1750872647313,-624.42,0.00031978,2,"2025-06-25T17:30:47.313",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611695,1750872647323,-490.0,0.00031978,2,"2025-06-25T17:30:47.323",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611697,1750872647332,-533.31277888,0.00031978,2,"2025-06-25T17:30:47.332",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611699,1750872647341,-491.77308779,0.00031978,2,"2025-06-25T17:30:47.341",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611701,1750872647350,-504.92,0.00031978,2,"2025-06-25T17:30:47.350",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611703,1750872647359,-928.1,0.00031978,2,"2025-06-25T17:30:47.359",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611705,1750872647368,-490.0,0.00031978,2,"2025-06-25T17:30:47.368",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611707,1750872647378,-490.0,0.00031978,2,"2025-06-25T17:30:47.378",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611709,1750872647387,-490.0,0.00031978,2,"2025-06-25T17:30:47.387",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611711,1750872647396,-649.37,0.00031978,2,"2025-06-25T17:30:47.396",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611713,1750872647406,-490.0,0.00031978,2,"2025-06-25T17:30:47.406",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611715,1750872647415,-1247.52,0.00031978,2,"2025-06-25T17:30:47.415",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611717,1750872647424,-490.0,0.00031978,2,"2025-06-25T17:30:47.424",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611718,1750872647434,-490.0,0.00031978,2,"2025-06-25T17:30:47.434",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611720,1750872647443,-490.0,0.00031978,2,"2025-06-25T17:30:47.443",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611723,1750872647454,-490.0,0.00031978,2,"2025-06-25T17:30:47.454",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611724,1750872647463,-490.0,0.00031978,2,"2025-06-25T17:30:47.463",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611726,1750872647473,-629.7,0.00031978,2,"2025-06-25T17:30:47.473",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611728,1750872647482,-490.0,0.00031978,2,"2025-06-25T17:30:47.482",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611730,1750872647492,-292.37895987,0.00031978,2,"2025-06-25T17:30:47.492",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612627,1750872775504,155.42,0.00013699,2,"2025-06-25T17:32:55.504",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612633,1750872901123,833.0,0.00027397,120,"2025-06-25T17:35:01.123",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612634,1750872906757,230.98,0.0002739,120,"2025-06-25T17:35:06.757",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612639,1750873111823,388.8484526,0.00027397,120,"2025-06-25T17:38:31.823",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612641,1750873207682,3028.880288,7.945e-05,2,"2025-06-25T17:40:07.682",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612642,1750873227250,1797.0,0.0002739,120,"2025-06-25T17:40:27.250",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612643,1750873230847,1321.0,0.0002739,120,"2025-06-25T17:40:30.847",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612644,1750873234992,315.0,0.0002739,120,"2025-06-25T17:40:34.992",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612646,1750873287772,864.0,0.0002739,120,"2025-06-25T17:41:27.772",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612647,1750873291180,861.0,0.0002739,120,"2025-06-25T17:41:31.180",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612648,1750873300113,477.0,0.0002739,120,"2025-06-25T17:41:40.113",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612649,1750873350734,962.0,0.0002739,120,"2025-06-25T17:42:30.734",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612650,1750873353331,213.07978511,0.0002739,120,"2025-06-25T17:42:33.331",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612651,1750873585445,564.0,0.00027397,120,"2025-06-25T17:46:25.445",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612653,1750873651520,367.0,0.0002739,120,"2025-06-25T17:47:31.520",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612655,1750873713834,1598.0,0.0002739,120,"2025-06-25T17:48:33.834",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612656,1750873714621,474.0,0.0002739,120,"2025-06-25T17:48:34.621",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612660,1750873764501,153.25,0.00013699,2,"2025-06-25T17:49:24.501",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612661,1750873770954,1102.0,0.0002739,120,"2025-06-25T17:49:30.954",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612662,1750873773526,1909.0,0.0002739,120,"2025-06-25T17:49:33.526",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612663,1750873774295,1402.62669539,0.0002739,120,"2025-06-25T17:49:34.295",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612669,1750873832038,-250.0,0.00015,2,"2025-06-25T17:50:32.038",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612670,1750873832047,-1.0,0.000169,2,"2025-06-25T17:50:32.047",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612671,1750873832059,-1015.03196058,0.000169,2,"2025-06-25T17:50:32.059",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612672,1750873832070,-365.19994533,0.000169,2,"2025-06-25T17:50:32.070",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612673,1750873832093,-1273.58960827,0.000169,2,"2025-06-25T17:50:32.093",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612674,1750873832102,-300.0,0.00017,2,"2025-06-25T17:50:32.102",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612675,1750873832111,-151.0,0.0001954,2,"2025-06-25T17:50:32.111",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612676,1750873832121,-151.0,0.00019594,2,"2025-06-25T17:50:32.121",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612677,1750873832130,-151.0,0.00019673,2,"2025-06-25T17:50:32.130",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612678,1750873832139,-151.0,0.00019732,2,"2025-06-25T17:50:32.139",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612679,1750873832148,-156.587,0.00019988,2,"2025-06-25T17:50:32.148",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612680,1750873832157,-151.0,0.00019998,2,"2025-06-25T17:50:32.157",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612681,1750873832166,-153.25,0.00020187,2,"2025-06-25T17:50:32.166",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612682,1750873832175,-162.380719,0.00020536,2,"2025-06-25T17:50:32.175",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612683,1750873832184,-156.58700002,0.00020546,2,"2025-06-25T17:50:32.184",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612684,1750873832193,-168.3888056,0.00021084,2,"2025-06-25T17:50:32.193",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612685,1750873832203,-174.61919141,0.00021632,2,"2025-06-25T17:50:32.203",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612686,1750873832212,-300.0,0.00022119,2,"2025-06-25T17:50:32.212",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612687,1750873832221,-181.08010149,0.0002218,2,"2025-06-25T17:50:32.221",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612688,1750873832230,-1200.0,0.00022727,2,"2025-06-25T17:50:32.230",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612689,1750873832239,-187.78006525,0.00022728,2,"2025-06-25T17:50:32.239",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612690,1750873832248,-194.72792766,0.00023276,2,"2025-06-25T17:50:32.248",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612691,1750873832257,-257.0,0.00023795,2,"2025-06-25T17:50:32.257",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612692,1750873832269,-201.93286099,0.00023824,2,"2025-06-25T17:50:32.269",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612693,1750873832278,-224.8,0.00023841,2,"2025-06-25T17:50:32.278",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612694,1750873832287,-301.0,0.00023912,2,"2025-06-25T17:50:32.287",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612695,1750873832296,-298.0,0.00024108,2,"2025-06-25T17:50:32.296",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612696,1750873832306,-300.0,0.00024109,2,"2025-06-25T17:50:32.306",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612697,1750873832315,-300.0,0.0002411,2,"2025-06-25T17:50:32.315",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612698,1750873832324,-2500.0,0.0002411,2,"2025-06-25T17:50:32.324",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612699,1750873832334,-220.98829228,0.00024372,2,"2025-06-25T17:50:32.334",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612700,1750873832343,-1151.0,0.00024793,2,"2025-06-25T17:50:32.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612701,1750873832353,-212.0,0.00024961,2,"2025-06-25T17:50:32.353",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612702,1750873832362,-500.0,0.00024964,2,"2025-06-25T17:50:32.362",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612703,1750873832372,-300.0,0.0002658,2,"2025-06-25T17:50:32.372",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612704,1750873832382,-153.25,0.00026676,2,"2025-06-25T17:50:32.382",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612705,1750873832391,-13618.96281984,0.00026961,2,"2025-06-25T17:50:32.391",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612706,1750873832410,-10281.03718016,0.00026961,2,"2025-06-25T17:50:32.410",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612707,1750873832419,-19294.33829744,0.00027,20,"2025-06-25T17:50:32.419",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612708,1750873832428,-400.0,0.00027,2,"2025-06-25T17:50:32.428",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612709,1750873832436,-163.54,0.00027164,2,"2025-06-25T17:50:32.436",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612710,1750873832446,-169.26,0.00027361,2,"2025-06-25T17:50:32.446",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612711,1750873832455,-200.0,0.00027584,7,"2025-06-25T17:50:32.455",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612712,1750873832464,-500.0,0.00027765,2,"2025-06-25T17:50:32.464",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612713,1750873832473,-193.69,0.00028139,2,"2025-06-25T17:50:32.473",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612714,1750873832482,-202.0,0.00028242,2,"2025-06-25T17:50:32.482",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612715,1750873832492,-253.26,0.00028244,2,"2025-06-25T17:50:32.492",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612716,1750873832501,-1102.42,0.00028939,2,"2025-06-25T17:50:32.501",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612717,1750873832511,-1000.0,0.00028991,2,"2025-06-25T17:50:32.511",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612718,1750873832520,-156.0,0.00029,120,"2025-06-25T17:50:32.520",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612719,1750873832529,-193.0,0.00029,120,"2025-06-25T17:50:32.529",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612720,1750873832539,-202.0,0.00029057,3,"2025-06-25T17:50:32.539",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612721,1750873832549,-360.5,0.00029616,2,"2025-06-25T17:50:32.549",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612722,1750873832558,-202.0,0.00029871,4,"2025-06-25T17:50:32.558",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612723,1750873832568,-171.32496696,0.00030137,2,"2025-06-25T17:50:32.568",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612724,1750873832577,-201.940545,0.000305,3,"2025-06-25T17:50:32.577",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612725,1750873832586,-500.0,0.00030566,2,"2025-06-25T17:50:32.586",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612726,1750873832596,-170.19,0.00030598,2,"2025-06-25T17:50:32.596",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612727,1750873832605,-500.0,0.00030682,7,"2025-06-25T17:50:32.605",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612728,1750873832614,-202.0,0.00030685,6,"2025-06-25T17:50:32.614",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612729,1750873832623,-186.923,0.0003104,28,"2025-06-25T17:50:32.623",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612730,1750873832632,-1214.158,0.0003104,28,"2025-06-25T17:50:32.632",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612731,1750873832642,-150.13,0.00031085,2,"2025-06-25T17:50:32.642",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612732,1750873832651,-166.12,0.00031085,80,"2025-06-25T17:50:32.651",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612733,1750873832662,-150.0,0.00031241,2,"2025-06-25T17:50:32.662",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612734,1750873832671,-1559.04,0.00031241,120,"2025-06-25T17:50:32.671",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612735,1750873832680,-250.0,0.00031241,2,"2025-06-25T17:50:32.680",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612736,1750873832690,-428.11,0.00031241,120,"2025-06-25T17:50:32.690",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612737,1750873832699,-1714.55,0.00031241,120,"2025-06-25T17:50:32.699",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612738,1750873832709,-162.48,0.00031241,2,"2025-06-25T17:50:32.709",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612739,1750873832718,-200.0,0.00031241,2,"2025-06-25T17:50:32.718",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612740,1750873832727,-193.78,0.00031241,120,"2025-06-25T17:50:32.727",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612741,1750873832737,-320.0,0.00031241,120,"2025-06-25T17:50:32.737",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612742,1750873832746,-283.10371122,0.00031241,33,"2025-06-25T17:50:32.746",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612761,1750873837785,-426.09628878,0.00031241,33,"2025-06-25T17:50:37.785",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612763,1750873837795,-724.08455997,0.00031359,2,"2025-06-25T17:50:37.795",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612765,1750873837804,-202.0,0.000315,7,"2025-06-25T17:50:37.804",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612766,1750873837813,-300.0,0.000315,11,"2025-06-25T17:50:37.813",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612767,1750873837823,-700.0,0.000316,11,"2025-06-25T17:50:37.823",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612768,1750873837832,-1100.0,0.000317,11,"2025-06-25T17:50:37.832",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612770,1750873837841,-486.60295125,0.00031759,2,"2025-06-25T17:50:37.841",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612771,1750873837856,-237.48160872,0.00031759,2,"2025-06-25T17:50:37.856",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612772,1750873837865,-530.59853138,0.000318,11,"2025-06-25T17:50:37.865",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612773,1750873837876,-783.33977662,0.000318,11,"2025-06-25T17:50:37.876",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612774,1750873838051,-86.061692,0.000318,11,"2025-06-25T17:50:38.051",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612775,1750873838061,-3055.043356,0.00031848,2,"2025-06-25T17:50:38.061",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612892,1750873840093,-1004.74450376,0.00031376,30,"2025-06-25T17:50:40.093",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612893,1750873840103,-26116.57523311,0.00031848,2,"2025-06-25T17:50:40.103",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612894,1750873840112,-438.91670598,0.00031856,15,"2025-06-25T17:50:40.112",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612895,1750873840122,-11612.60433653,0.00031857,2,"2025-06-25T17:50:40.122",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612896,1750873840131,-1054.6417069,0.00031878,2,"2025-06-25T17:50:40.131",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612897,1750873840140,-246.59119624,0.000319,11,"2025-06-25T17:50:40.140",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612898,1750873840355,205.44217465,0.00027397,120,"2025-06-25T17:50:40.355",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612899,1750873840376,-1553.40880376,0.000319,11,"2025-06-25T17:50:40.376",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612900,1750873840385,-11612.60433647,0.00031919,2,"2025-06-25T17:50:40.385",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612901,1750873840395,-154.79,0.00031937,2,"2025-06-25T17:50:40.395",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612902,1750873840409,-1712.94,0.00031938,2,"2025-06-25T17:50:40.409",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612903,1750873840418,-11353.55658255,0.0003194,3,"2025-06-25T17:50:40.418",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612904,1750873840427,-29171.61858908,0.0003194,2,"2025-06-25T17:50:40.427",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612905,1750873840437,-154.79,0.00031946,2,"2025-06-25T17:50:40.437",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612906,1750873840447,-1712.94,0.00031946,2,"2025-06-25T17:50:40.447",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612907,1750873840456,-500.0,0.00031946,2,"2025-06-25T17:50:40.456",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612908,1750873840465,-200.25629043,0.00031946,2,"2025-06-25T17:50:40.465",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612909,1750873840475,-216.99736068,0.00031946,2,"2025-06-25T17:50:40.475",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612910,1750873840486,-4895.06653731,0.00031947,31,"2025-06-25T17:50:40.486",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612911,1750873840497,-33487.2326546,0.00031947,2,"2025-06-25T17:50:40.497",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612912,1750873840506,-16743.6163273,0.00031948,2,"2025-06-25T17:50:40.506",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612913,1750873840516,-83718.0816365,0.00031948,2,"2025-06-25T17:50:40.516",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612914,1750873840526,-834.90771015,0.0003195,3,"2025-06-25T17:50:40.526",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612915,1750873840536,-490.0,0.00031952,2,"2025-06-25T17:50:40.536",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612916,1750873840545,-490.0,0.00031952,2,"2025-06-25T17:50:40.545",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612917,1750873840555,-490.0,0.00031952,2,"2025-06-25T17:50:40.555",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612918,1750873840565,-490.0,0.00031952,2,"2025-06-25T17:50:40.565",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612919,1750873840574,-490.0,0.00031952,2,"2025-06-25T17:50:40.574",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612920,1750873840584,-490.0,0.00031952,2,"2025-06-25T17:50:40.584",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612921,1750873840593,-490.0,0.00031952,2,"2025-06-25T17:50:40.593",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612922,1750873840602,-490.0,0.00031952,2,"2025-06-25T17:50:40.602",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612923,1750873840612,-490.0,0.00031952,2,"2025-06-25T17:50:40.612",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612924,1750873840623,-490.0,0.00031952,2,"2025-06-25T17:50:40.623",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612925,1750873840632,-490.0,0.00031952,2,"2025-06-25T17:50:40.632",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612926,1750873840642,-490.0,0.00031952,2,"2025-06-25T17:50:40.642",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612927,1750873840651,-490.0,0.00031952,2,"2025-06-25T17:50:40.651",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612928,1750873840660,-490.0,0.00031952,2,"2025-06-25T17:50:40.660",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612929,1750873840670,-490.0,0.00031952,2,"2025-06-25T17:50:40.670",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612930,1750873840679,-558.18,0.00031952,2,"2025-06-25T17:50:40.679",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612931,1750873840688,-16743.6163273,0.00031952,2,"2025-06-25T17:50:40.688",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612932,1750873840698,-2085.2449838,0.00031952,2,"2025-06-25T17:50:40.698",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612933,1750873840707,-16743.6163273,0.00031955,2,"2025-06-25T17:50:40.707",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612934,1750873840718,-2085.2449838,0.00031955,2,"2025-06-25T17:50:40.718",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612935,1750873840727,-490.0,0.00031956,2,"2025-06-25T17:50:40.727",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612936,1750873840737,-490.0,0.00031956,2,"2025-06-25T17:50:40.737",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612937,1750873840747,-490.0,0.00031956,2,"2025-06-25T17:50:40.747",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612938,1750873840757,-490.0,0.00031956,2,"2025-06-25T17:50:40.757",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612939,1750873840766,-490.0,0.00031956,2,"2025-06-25T17:50:40.766",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612940,1750873840776,-490.0,0.00031956,2,"2025-06-25T17:50:40.776",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612941,1750873840785,-490.0,0.00031956,2,"2025-06-25T17:50:40.785",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612942,1750873840794,-490.0,0.00031956,2,"2025-06-25T17:50:40.794",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612943,1750873840803,-490.0,0.00031956,2,"2025-06-25T17:50:40.803",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612944,1750873840813,-500.0,0.00031956,2,"2025-06-25T17:50:40.813",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612945,1750873840822,-490.0,0.00031956,2,"2025-06-25T17:50:40.822",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612946,1750873840831,-490.0,0.00031956,2,"2025-06-25T17:50:40.831",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612947,1750873840840,-490.65891372,0.00031956,2,"2025-06-25T17:50:40.840",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612948,1750873840849,-490.0,0.00031956,2,"2025-06-25T17:50:40.849",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612949,1750873840859,-490.0,0.00031956,2,"2025-06-25T17:50:40.859",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612950,1750873840868,-490.0,0.00031956,2,"2025-06-25T17:50:40.868",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612951,1750873840877,-490.0,0.00031956,2,"2025-06-25T17:50:40.877",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612952,1750873840887,-490.0,0.00031956,2,"2025-06-25T17:50:40.887",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612953,1750873840896,-490.0,0.00031956,2,"2025-06-25T17:50:40.896",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612954,1750873840905,-490.0,0.00031956,2,"2025-06-25T17:50:40.905",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612955,1750873840914,-491.83307959,0.00031956,2,"2025-06-25T17:50:40.914",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612956,1750873840923,-490.0,0.00031956,2,"2025-06-25T17:50:40.923",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612957,1750873840933,-490.0,0.00031956,2,"2025-06-25T17:50:40.933",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612958,1750873840943,-490.0,0.00031956,2,"2025-06-25T17:50:40.943",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612959,1750873840952,-490.0,0.00031956,2,"2025-06-25T17:50:40.952",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612960,1750873840962,-490.0,0.00031956,2,"2025-06-25T17:50:40.962",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612961,1750873840971,-490.50349247,0.00031956,2,"2025-06-25T17:50:40.971",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612962,1750873840981,-490.0,0.00031956,2,"2025-06-25T17:50:40.981",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612963,1750873840990,-490.0,0.00031956,2,"2025-06-25T17:50:40.990",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612964,1750873840999,-236.18776347,0.00031956,2,"2025-06-25T17:50:40.999",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612965,1750873841008,-389.15872209,0.00031956,2,"2025-06-25T17:50:41.008",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612966,1750873841017,-490.0,0.00031956,2,"2025-06-25T17:50:41.017",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612967,1750873841027,-250.0,0.00031956,2,"2025-06-25T17:50:41.027",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612968,1750873841036,-490.0,0.00031956,2,"2025-06-25T17:50:41.036",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612969,1750873841046,-490.0,0.00031956,2,"2025-06-25T17:50:41.046",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612970,1750873841055,-490.0,0.00031956,2,"2025-06-25T17:50:41.055",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612971,1750873841064,-490.0,0.00031956,2,"2025-06-25T17:50:41.064",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612972,1750873841074,-490.0,0.00031956,2,"2025-06-25T17:50:41.074",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612973,1750873841083,-490.0,0.00031956,2,"2025-06-25T17:50:41.083",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612974,1750873841092,-490.0,0.00031956,2,"2025-06-25T17:50:41.092",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612975,1750873841101,-490.0,0.00031956,2,"2025-06-25T17:50:41.101",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612976,1750873841111,-490.0,0.00031956,2,"2025-06-25T17:50:41.111",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612977,1750873841120,-490.0,0.00031956,2,"2025-06-25T17:50:41.120",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612978,1750873841130,-490.0,0.00031956,2,"2025-06-25T17:50:41.130",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612979,1750873841139,-490.0,0.00031956,2,"2025-06-25T17:50:41.139",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612980,1750873841148,-490.0,0.00031956,2,"2025-06-25T17:50:41.148",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612981,1750873841158,-490.0,0.00031956,2,"2025-06-25T17:50:41.158",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612982,1750873841166,-490.0,0.00031956,2,"2025-06-25T17:50:41.166",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612983,1750873841175,-490.0,0.00031956,2,"2025-06-25T17:50:41.175",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612984,1750873841184,-490.0,0.00031956,2,"2025-06-25T17:50:41.184",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612985,1750873841194,-598.64,0.00031956,2,"2025-06-25T17:50:41.194",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612986,1750873841203,-490.0,0.00031956,2,"2025-06-25T17:50:41.203",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612987,1750873841212,-490.0,0.00031956,2,"2025-06-25T17:50:41.212",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612988,1750873841222,-490.0,0.00031956,2,"2025-06-25T17:50:41.222",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612989,1750873841231,-490.0,0.00031956,2,"2025-06-25T17:50:41.231",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612990,1750873841240,-490.0,0.00031956,2,"2025-06-25T17:50:41.240",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612991,1750873841249,-490.0,0.00031956,2,"2025-06-25T17:50:41.249",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612992,1750873841261,-490.0,0.00031956,2,"2025-06-25T17:50:41.261",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612993,1750873841270,-490.0,0.00031956,2,"2025-06-25T17:50:41.270",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612994,1750873841280,-490.0,0.00031956,2,"2025-06-25T17:50:41.280",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612995,1750873841290,-490.0,0.00031956,2,"2025-06-25T17:50:41.290",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612996,1750873841299,-490.0,0.00031956,2,"2025-06-25T17:50:41.299",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612997,1750873841309,-490.0,0.00031956,2,"2025-06-25T17:50:41.309",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612998,1750873841318,-490.0,0.00031956,2,"2025-06-25T17:50:41.318",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612999,1750873841328,-490.0,0.00031956,2,"2025-06-25T17:50:41.328",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613000,1750873841337,-593.59593581,0.00031956,2,"2025-06-25T17:50:41.337",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613001,1750873841346,-491.06238813,0.00031956,2,"2025-06-25T17:50:41.346",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613002,1750873841356,-444.98695027,0.00031956,2,"2025-06-25T17:50:41.356",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613003,1750873841366,-490.0,0.00031956,2,"2025-06-25T17:50:41.366",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613004,1750873841375,-490.0,0.00031956,2,"2025-06-25T17:50:41.375",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613005,1750873841384,-490.0,0.00031956,2,"2025-06-25T17:50:41.384",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613006,1750873841394,-490.0,0.00031956,2,"2025-06-25T17:50:41.394",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613007,1750873841407,-490.0,0.00031956,2,"2025-06-25T17:50:41.407",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613008,1750873841416,-490.0,0.00031956,2,"2025-06-25T17:50:41.416",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613009,1750873841425,-490.0,0.00031956,2,"2025-06-25T17:50:41.425",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613010,1750873841435,-490.0,0.00031956,2,"2025-06-25T17:50:41.435",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613011,1750873841445,-490.0,0.00031956,2,"2025-06-25T17:50:41.445",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613012,1750873841454,-490.0,0.00031956,2,"2025-06-25T17:50:41.454",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613013,1750873841463,-490.0,0.00031956,2,"2025-06-25T17:50:41.463",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613014,1750873841472,-490.0,0.00031956,2,"2025-06-25T17:50:41.472",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613015,1750873841481,-490.0,0.00031956,2,"2025-06-25T17:50:41.481",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613016,1750873841493,-490.0,0.00031956,2,"2025-06-25T17:50:41.493",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613017,1750873841503,-490.0,0.00031956,2,"2025-06-25T17:50:41.503",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613018,1750873841512,-490.0,0.00031956,2,"2025-06-25T17:50:41.512",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613019,1750873841523,-490.0,0.00031956,2,"2025-06-25T17:50:41.523",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613020,1750873841533,-490.0,0.00031956,2,"2025-06-25T17:50:41.533",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613021,1750873841543,-490.0,0.00031956,2,"2025-06-25T17:50:41.543",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613022,1750873841554,-490.0,0.00031956,2,"2025-06-25T17:50:41.554",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613023,1750873841565,-490.0,0.00031956,2,"2025-06-25T17:50:41.565",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613024,1750873841575,-490.0,0.00031956,2,"2025-06-25T17:50:41.575",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613025,1750873841585,-490.27304353,0.00031956,2,"2025-06-25T17:50:41.585",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613026,1750873841594,-490.0,0.00031956,2,"2025-06-25T17:50:41.594",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613027,1750873841604,-490.0,0.00031956,2,"2025-06-25T17:50:41.604",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613028,1750873841614,-490.0,0.00031956,2,"2025-06-25T17:50:41.614",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613029,1750873841623,-490.0,0.00031956,2,"2025-06-25T17:50:41.623",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613030,1750873841632,-490.0,0.00031956,2,"2025-06-25T17:50:41.632",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613031,1750873841641,-490.0,0.00031956,2,"2025-06-25T17:50:41.641",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613032,1750873841651,-490.0,0.00031956,2,"2025-06-25T17:50:41.651",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613033,1750873841661,-490.0,0.00031956,2,"2025-06-25T17:50:41.661",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613034,1750873841671,-490.0,0.00031956,2,"2025-06-25T17:50:41.671",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613035,1750873841681,-490.0,0.00031956,2,"2025-06-25T17:50:41.681",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613036,1750873841691,-490.0,0.00031956,2,"2025-06-25T17:50:41.691",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613037,1750873841701,-490.0,0.00031956,2,"2025-06-25T17:50:41.701",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613038,1750873841711,-490.0,0.00031956,2,"2025-06-25T17:50:41.711",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613039,1750873841720,-490.0,0.00031956,2,"2025-06-25T17:50:41.720",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613040,1750873841730,-490.0,0.00031956,2,"2025-06-25T17:50:41.730",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613041,1750873841739,-490.0,0.00031956,2,"2025-06-25T17:50:41.739",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613042,1750873841750,-490.0,0.00031956,2,"2025-06-25T17:50:41.750",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613043,1750873841760,-490.0,0.00031956,2,"2025-06-25T17:50:41.760",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613044,1750873841770,-490.0,0.00031956,2,"2025-06-25T17:50:41.770",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613045,1750873841781,-490.0,0.00031956,2,"2025-06-25T17:50:41.781",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613046,1750873841791,-490.0,0.00031956,2,"2025-06-25T17:50:41.791",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613047,1750873841801,-490.0,0.00031956,2,"2025-06-25T17:50:41.801",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613048,1750873841811,-490.0,0.00031956,2,"2025-06-25T17:50:41.811",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613049,1750873841820,-490.0,0.00031956,2,"2025-06-25T17:50:41.820",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613050,1750873841829,-490.0,0.00031956,2,"2025-06-25T17:50:41.829",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613051,1750873841839,-490.0,0.00031956,2,"2025-06-25T17:50:41.839",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613052,1750873841848,-490.0,0.00031956,2,"2025-06-25T17:50:41.848",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613053,1750873841857,-490.0,0.00031956,2,"2025-06-25T17:50:41.857",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613054,1750873841867,-490.0,0.00031956,2,"2025-06-25T17:50:41.867",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613055,1750873841877,-490.0,0.00031956,2,"2025-06-25T17:50:41.877",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613056,1750873841886,-490.0,0.00031956,2,"2025-06-25T17:50:41.886",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613057,1750873841895,-490.0,0.00031956,2,"2025-06-25T17:50:41.895",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613058,1750873841905,-490.0,0.00031956,2,"2025-06-25T17:50:41.905",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613059,1750873841914,-490.0,0.00031956,2,"2025-06-25T17:50:41.914",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613060,1750873841924,-490.0,0.00031956,2,"2025-06-25T17:50:41.924",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613061,1750873841934,-490.0,0.00031956,2,"2025-06-25T17:50:41.934",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613062,1750873841942,-490.0,0.00031956,2,"2025-06-25T17:50:41.942",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613063,1750873841952,-490.0,0.00031956,2,"2025-06-25T17:50:41.952",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613064,1750873841962,-490.0,0.00031956,2,"2025-06-25T17:50:41.962",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613065,1750873841971,-490.0,0.00031956,2,"2025-06-25T17:50:41.971",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613066,1750873842135,-490.0,0.00031956,2,"2025-06-25T17:50:42.135",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613067,1750873842144,-490.0,0.00031956,2,"2025-06-25T17:50:42.144",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613068,1750873842154,-490.0,0.00031956,2,"2025-06-25T17:50:42.154",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613069,1750873842163,-490.0,0.00031956,2,"2025-06-25T17:50:42.163",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613070,1750873842173,-490.0,0.00031956,2,"2025-06-25T17:50:42.173",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613071,1750873842182,-2116.0212576,0.00031956,30,"2025-06-25T17:50:42.182",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613072,1750873842192,-490.0,0.00031956,2,"2025-06-25T17:50:42.192",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613073,1750873842201,-490.0,0.00031956,2,"2025-06-25T17:50:42.201",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613074,1750873842210,-490.0,0.00031956,2,"2025-06-25T17:50:42.210",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613075,1750873842220,-490.0,0.00031956,2,"2025-06-25T17:50:42.220",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613076,1750873842230,-490.0,0.00031956,2,"2025-06-25T17:50:42.230",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613077,1750873842239,-541.39,0.00031956,2,"2025-06-25T17:50:42.239",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613078,1750873842249,-490.0,0.00031956,2,"2025-06-25T17:50:42.249",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613079,1750873842259,-490.0,0.00031956,2,"2025-06-25T17:50:42.259",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613080,1750873842269,-490.0,0.00031956,2,"2025-06-25T17:50:42.269",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613081,1750873842279,-492.40037557,0.00031956,2,"2025-06-25T17:50:42.279",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613082,1750873842289,-490.0,0.00031956,2,"2025-06-25T17:50:42.289",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613083,1750873842299,-490.0,0.00031956,2,"2025-06-25T17:50:42.299",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613084,1750873842308,-490.0,0.00031956,2,"2025-06-25T17:50:42.308",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613085,1750873842318,-599.73,0.00031956,2,"2025-06-25T17:50:42.318",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613086,1750873842327,-490.0,0.00031956,2,"2025-06-25T17:50:42.327",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613087,1750873842336,-490.0,0.00031956,2,"2025-06-25T17:50:42.336",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613088,1750873842346,-490.0,0.00031956,2,"2025-06-25T17:50:42.346",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613089,1750873842356,-490.0,0.00031956,2,"2025-06-25T17:50:42.356",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613090,1750873842365,-490.0,0.00031956,2,"2025-06-25T17:50:42.365",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613091,1750873842375,-490.0,0.00031956,2,"2025-06-25T17:50:42.375",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613092,1750873842385,-490.0,0.00031956,2,"2025-06-25T17:50:42.385",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613093,1750873842394,-490.0,0.00031956,2,"2025-06-25T17:50:42.394",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613094,1750873842406,-490.0,0.00031956,2,"2025-06-25T17:50:42.406",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613095,1750873842416,-490.0,0.00031956,2,"2025-06-25T17:50:42.416",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613096,1750873842425,-490.0,0.00031956,2,"2025-06-25T17:50:42.425",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613097,1750873842436,-490.0,0.00031956,2,"2025-06-25T17:50:42.436",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613098,1750873842446,-490.0,0.00031956,2,"2025-06-25T17:50:42.446",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613099,1750873842456,-490.0,0.00031956,2,"2025-06-25T17:50:42.456",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613100,1750873842466,-490.0,0.00031956,2,"2025-06-25T17:50:42.466",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613101,1750873842476,-490.0,0.00031956,2,"2025-06-25T17:50:42.476",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613102,1750873842487,-490.0,0.00031956,2,"2025-06-25T17:50:42.487",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613103,1750873842497,-490.0,0.00031956,2,"2025-06-25T17:50:42.497",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613104,1750873842507,-490.0,0.00031956,2,"2025-06-25T17:50:42.507",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613105,1750873842517,-490.0,0.00031956,2,"2025-06-25T17:50:42.517",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613106,1750873842527,-490.0,0.00031956,2,"2025-06-25T17:50:42.527",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613107,1750873842537,-1035.72,0.00031956,2,"2025-06-25T17:50:42.537",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613108,1750873842547,-490.0,0.00031956,2,"2025-06-25T17:50:42.547",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613109,1750873842556,-490.0,0.00031956,2,"2025-06-25T17:50:42.556",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613110,1750873842567,-490.0,0.00031956,2,"2025-06-25T17:50:42.567",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613111,1750873842576,-490.0,0.00031956,2,"2025-06-25T17:50:42.576",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613112,1750873842586,-490.0,0.00031956,2,"2025-06-25T17:50:42.586",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613113,1750873842595,-490.0,0.00031956,2,"2025-06-25T17:50:42.595",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613114,1750873842604,-490.0,0.00031956,2,"2025-06-25T17:50:42.604",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613115,1750873842615,-490.0,0.00031956,2,"2025-06-25T17:50:42.615",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613116,1750873842625,-490.0,0.00031956,2,"2025-06-25T17:50:42.625",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613117,1750873842635,-490.0,0.00031956,2,"2025-06-25T17:50:42.635",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613119,1750873842644,-490.0,0.00031956,2,"2025-06-25T17:50:42.644",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613120,1750873842654,-751.41,0.00031956,2,"2025-06-25T17:50:42.654",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613121,1750873842664,-490.0,0.00031956,2,"2025-06-25T17:50:42.664",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613122,1750873842674,-490.0,0.00031956,2,"2025-06-25T17:50:42.674",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613123,1750873842683,-490.0,0.00031956,2,"2025-06-25T17:50:42.683",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613124,1750873842693,-490.0,0.00031956,2,"2025-06-25T17:50:42.693",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613125,1750873842703,-603.76097694,0.00031956,2,"2025-06-25T17:50:42.703",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613126,1750873842712,-490.0,0.00031956,2,"2025-06-25T17:50:42.712",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613127,1750873842722,-490.0,0.00031956,2,"2025-06-25T17:50:42.722",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613128,1750873842731,-490.0,0.00031956,2,"2025-06-25T17:50:42.731",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613129,1750873842741,-512.57653,0.00031956,2,"2025-06-25T17:50:42.741",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613130,1750873842751,-490.0,0.00031956,2,"2025-06-25T17:50:42.751",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613131,1750873842761,-490.0,0.00031956,2,"2025-06-25T17:50:42.761",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613132,1750873842771,-490.0,0.00031956,2,"2025-06-25T17:50:42.771",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613133,1750873842781,-490.0,0.00031956,2,"2025-06-25T17:50:42.781",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613135,1750873842791,-490.0,0.00031956,2,"2025-06-25T17:50:42.791",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613136,1750873842800,-490.0,0.00031956,2,"2025-06-25T17:50:42.800",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613137,1750873842810,-490.0,0.00031956,2,"2025-06-25T17:50:42.810",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613138,1750873842819,-490.0,0.00031956,2,"2025-06-25T17:50:42.819",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613139,1750873842829,-490.0,0.00031956,2,"2025-06-25T17:50:42.829",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613141,1750873842838,-490.0,0.00031956,2,"2025-06-25T17:50:42.838",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613143,1750873842848,-2057.56,0.00031956,2,"2025-06-25T17:50:42.848",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613144,1750873842857,-492.14173308,0.00031956,2,"2025-06-25T17:50:42.857",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613145,1750873842867,-490.0,0.00031956,2,"2025-06-25T17:50:42.867",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613146,1750873842877,-490.0,0.00031956,2,"2025-06-25T17:50:42.877",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613147,1750873842887,-490.0,0.00031956,2,"2025-06-25T17:50:42.887",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613148,1750873842897,-490.0,0.00031956,2,"2025-06-25T17:50:42.897",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613149,1750873842906,-490.0,0.00031956,2,"2025-06-25T17:50:42.906",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613150,1750873842916,-564.56,0.00031956,2,"2025-06-25T17:50:42.916",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613151,1750873842926,-490.0,0.00031956,2,"2025-06-25T17:50:42.926",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613152,1750873842935,-490.0,0.00031956,2,"2025-06-25T17:50:42.935",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613153,1750873842945,-490.0,0.00031956,2,"2025-06-25T17:50:42.945",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613154,1750873842954,-769.69,0.00031956,2,"2025-06-25T17:50:42.954",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613155,1750873842964,-490.0,0.00031956,2,"2025-06-25T17:50:42.964",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613156,1750873842974,-594.26,0.00031956,2,"2025-06-25T17:50:42.974",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613157,1750873842984,-490.0,0.00031956,2,"2025-06-25T17:50:42.984",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613158,1750873842993,-490.0,0.00031956,2,"2025-06-25T17:50:42.993",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613159,1750873843003,-490.0,0.00031956,2,"2025-06-25T17:50:43.003",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613160,1750873843013,-490.0,0.00031956,2,"2025-06-25T17:50:43.013",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613161,1750873843024,-490.0,0.00031956,2,"2025-06-25T17:50:43.024",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613162,1750873843033,-490.0,0.00031956,2,"2025-06-25T17:50:43.033",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613163,1750873843042,-490.0,0.00031956,2,"2025-06-25T17:50:43.042",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613164,1750873843052,-490.0,0.00031956,2,"2025-06-25T17:50:43.052",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613165,1750873843061,-490.0,0.00031956,2,"2025-06-25T17:50:43.061",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613166,1750873843070,-490.0,0.00031956,2,"2025-06-25T17:50:43.070",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613167,1750873843079,-490.0,0.00031956,2,"2025-06-25T17:50:43.079",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613168,1750873843088,-1010.79,0.00031956,2,"2025-06-25T17:50:43.088",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613169,1750873843098,-490.0,0.00031956,2,"2025-06-25T17:50:43.098",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613170,1750873843107,-490.0,0.00031956,2,"2025-06-25T17:50:43.107",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613171,1750873843116,-490.0,0.00031956,2,"2025-06-25T17:50:43.116",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613172,1750873843125,-490.0,0.00031956,2,"2025-06-25T17:50:43.125",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613173,1750873843134,-490.0,0.00031956,2,"2025-06-25T17:50:43.134",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613174,1750873843144,-490.0,0.00031956,2,"2025-06-25T17:50:43.144",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613175,1750873843154,-490.0,0.00031956,2,"2025-06-25T17:50:43.154",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613176,1750873843164,-490.0,0.00031956,2,"2025-06-25T17:50:43.164",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613177,1750873843173,-490.0,0.00031956,2,"2025-06-25T17:50:43.173",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613178,1750873843182,-490.0,0.00031956,2,"2025-06-25T17:50:43.182",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613179,1750873843192,-490.0,0.00031956,2,"2025-06-25T17:50:43.192",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613180,1750873843201,-1850.75,0.00031956,2,"2025-06-25T17:50:43.201",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613181,1750873843210,-490.0,0.00031956,2,"2025-06-25T17:50:43.210",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613182,1750873843219,-490.0,0.00031956,2,"2025-06-25T17:50:43.219",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613183,1750873843228,-490.0,0.00031956,2,"2025-06-25T17:50:43.228",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613184,1750873843237,-490.0,0.00031956,2,"2025-06-25T17:50:43.237",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613185,1750873843247,-490.0,0.00031956,2,"2025-06-25T17:50:43.247",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613186,1750873843257,-490.0,0.00031956,2,"2025-06-25T17:50:43.257",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613187,1750873843266,-490.0,0.00031956,2,"2025-06-25T17:50:43.266",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613188,1750873843275,-490.0,0.00031956,2,"2025-06-25T17:50:43.275",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613189,1750873843284,-490.0,0.00031956,2,"2025-06-25T17:50:43.284",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613190,1750873843293,-497.07896603,0.00031956,2,"2025-06-25T17:50:43.293",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613191,1750873843303,-490.0,0.00031956,2,"2025-06-25T17:50:43.303",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613192,1750873843312,-1807.650772,0.00031956,2,"2025-06-25T17:50:43.312",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613193,1750873843321,-695.55,0.00031956,2,"2025-06-25T17:50:43.321",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613194,1750873843330,-151.6859,0.00031956,2,"2025-06-25T17:50:43.330",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613195,1750873843339,-490.0,0.00031956,2,"2025-06-25T17:50:43.339",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613196,1750873843349,-490.0,0.00031956,2,"2025-06-25T17:50:43.349",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613197,1750873843358,-490.0,0.00031956,2,"2025-06-25T17:50:43.358",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613198,1750873843367,-490.0,0.00031956,2,"2025-06-25T17:50:43.367",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613199,1750873843377,-490.0,0.00031956,2,"2025-06-25T17:50:43.377",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613200,1750873843387,-150.574571,0.00031956,2,"2025-06-25T17:50:43.387",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613201,1750873843396,-490.0,0.00031956,2,"2025-06-25T17:50:43.396",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613202,1750873843408,-490.0,0.00031956,2,"2025-06-25T17:50:43.408",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613203,1750873843418,-490.0,0.00031956,2,"2025-06-25T17:50:43.418",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613204,1750873843427,-773.55,0.00031956,2,"2025-06-25T17:50:43.427",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613205,1750873843437,-66974.4653092,0.00031956,2,"2025-06-25T17:50:43.437",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613206,1750873843447,-14596.7148866,0.00031956,2,"2025-06-25T17:50:43.447",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613207,1750873843457,-16743.6163273,0.00031956,2,"2025-06-25T17:50:43.457",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613208,1750873843466,-4170.4899676,0.00031956,2,"2025-06-25T17:50:43.466",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613209,1750873843475,-42811.21270173,0.00031957,2,"2025-06-25T17:50:43.475",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613295,1750873844233,-202.0,0.00028242,2,"2025-06-25T17:50:44.233",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613297,1750873844243,-490.0,0.00031956,2,"2025-06-25T17:50:44.243",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613299,1750873844253,-410.10192392,0.00031957,2,"2025-06-25T17:50:44.253",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613504,1750873846206,-490.0,0.00031952,2,"2025-06-25T17:50:46.206",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613506,1750873846216,-649.1771887,0.00031957,2,"2025-06-25T17:50:46.216",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613512,1750873846268,-8859.7068,0.00031957,2,"2025-06-25T17:50:46.268",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613852,1750874890867,170.01,0.00013699,2,"2025-06-25T18:08:10.867",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613854,1750874908057,1130.0,0.0002739,120,"2025-06-25T18:08:28.057",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613855,1750874911950,1060.0,0.0002739,120,"2025-06-25T18:08:31.950",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613856,1750874914791,466.0,0.0002739,120,"2025-06-25T18:08:34.791",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613863,1750875028218,256.0,0.0002739,120,"2025-06-25T18:10:28.218",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613865,1750875032952,481.0,0.0002739,120,"2025-06-25T18:10:32.952",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613866,1750875035598,274.0,0.0002739,120,"2025-06-25T18:10:35.598",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613872,1750875038090,-170.01,0.00020187,2,"2025-06-25T18:10:38.090",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613873,1750875038100,-151.0,0.00021692,2,"2025-06-25T18:10:38.100",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613874,1750875038109,-151.0,0.00021724,2,"2025-06-25T18:10:38.109",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613875,1750875038119,-151.0,0.00021726,2,"2025-06-25T18:10:38.119",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613876,1750875038128,-151.0,0.00021769,2,"2025-06-25T18:10:38.128",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613877,1750875038137,-1860.56969786,0.00025645,2,"2025-06-25T18:10:38.137",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613878,1750875038147,-205.32940232,0.00025893,2,"2025-06-25T18:10:38.147",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613879,1750875038156,-202.0,0.00025993,2,"2025-06-25T18:10:38.156",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613880,1750875038166,-170.01,0.00026676,2,"2025-06-25T18:10:38.166",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613881,1750875038176,-202.0,0.00026823,3,"2025-06-25T18:10:38.176",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613882,1750875038185,-151.31921104,0.00027253,20,"2025-06-25T18:10:38.185",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613883,1750875038195,-160.0,0.00027397,5,"2025-06-25T18:10:38.195",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613884,1750875038205,-2685.07323218,0.000274,3,"2025-06-25T18:10:38.205",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613955,1750875038978,-1601.53120935,0.000274,3,"2025-06-25T18:10:38.978",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367613957,1750875038993,-391.27555224,0.000274,3,"2025-06-25T18:10:38.993",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614082,1750875040264,-151.0,0.00021737,2,"2025-06-25T18:10:40.264",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614084,1750875040274,-882.12000623,0.000274,3,"2025-06-25T18:10:40.274",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614086,1750875040283,-1200.0,0.00027599,2,"2025-06-25T18:10:40.283",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614088,1750875040293,-300.0,0.00027599,2,"2025-06-25T18:10:40.293",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614090,1750875040302,-202.0,0.00027652,4,"2025-06-25T18:10:40.302",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614092,1750875040311,-5564.0,0.000281,5,"2025-06-25T18:10:40.311",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614094,1750875040320,-1344.0,0.00028179,120,"2025-06-25T18:10:40.320",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614096,1750875040329,-1102.42,0.0002821,2,"2025-06-25T18:10:40.329",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614098,1750875040339,-2306.69,0.00028216,2,"2025-06-25T18:10:40.339",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614100,1750875040348,-3357.4,0.00028237,2,"2025-06-25T18:10:40.348",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614102,1750875040357,-4980.23,0.0002824,2,"2025-06-25T18:10:40.357",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614104,1750875040366,-166.13,0.0002827,80,"2025-06-25T18:10:40.366",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614106,1750875040376,-202.0,0.00028482,6,"2025-06-25T18:10:40.376",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614108,1750875040385,-23900.0,0.00028659,2,"2025-06-25T18:10:40.385",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614110,1750875040394,-500.0,0.00028845,2,"2025-06-25T18:10:40.394",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614112,1750875040403,-863.49878571,0.00028866,2,"2025-06-25T18:10:40.403",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614114,1750875040413,-200.0,0.0002901,7,"2025-06-25T18:10:40.413",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614116,1750875040422,-836.0,0.00029057,7,"2025-06-25T18:10:40.422",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614118,1750875040432,-202.0,0.00029311,7,"2025-06-25T18:10:40.432",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614120,1750875040441,-400.0,0.00029402,2,"2025-06-25T18:10:40.441",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614122,1750875040450,-2225.84,0.00029436,2,"2025-06-25T18:10:40.450",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614124,1750875040460,-163.55,0.00029456,2,"2025-06-25T18:10:40.460",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614126,1750875040469,-1000.0,0.0002947,2,"2025-06-25T18:10:40.469",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614128,1750875040478,-210.28,0.0002947,2,"2025-06-25T18:10:40.478",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614130,1750875040487,-906.68,0.00029481,2,"2025-06-25T18:10:40.487",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614132,1750875040496,-250.0,0.00029529,2,"2025-06-25T18:10:40.496",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614134,1750875040506,-1500.0,0.00029552,120,"2025-06-25T18:10:40.506",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614136,1750875040515,-666.0,0.00029571,2,"2025-06-25T18:10:40.515",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614138,1750875040524,-168.76,0.00029573,2,"2025-06-25T18:10:40.524",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614140,1750875040533,-200.0,0.00029594,2,"2025-06-25T18:10:40.533",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614142,1750875040543,-200.0,0.00029607,2,"2025-06-25T18:10:40.543",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614144,1750875040552,-2221.7064,0.00029704,2,"2025-06-25T18:10:40.552",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614146,1750875040562,-228.3742,0.00029704,2,"2025-06-25T18:10:40.562",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614148,1750875040572,-2346.8681,0.00029704,2,"2025-06-25T18:10:40.572",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614150,1750875040581,-201.18240064,0.00029786,2,"2025-06-25T18:10:40.581",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614152,1750875040591,-47401.64551298,0.00029804,2,"2025-06-25T18:10:40.591",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614155,1750875040615,-57574.35448702,0.00029804,2,"2025-06-25T18:10:40.615",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614157,1750875040624,-791.22435923,0.00029808,2,"2025-06-25T18:10:40.624",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614159,1750875040634,-420.0,0.00029819,2,"2025-06-25T18:10:40.634",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614161,1750875040645,-502.01101058,0.000299,5,"2025-06-25T18:10:40.645",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614164,1750875040655,-500.0,0.000299,5,"2025-06-25T18:10:40.655",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614165,1750875040664,-500.0,0.000299,5,"2025-06-25T18:10:40.664",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614167,1750875040674,-500.0,0.000299,5,"2025-06-25T18:10:40.674",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614170,1750875040684,-500.0,0.000299,3,"2025-06-25T18:10:40.684",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614172,1750875040694,-500.0,0.000299,5,"2025-06-25T18:10:40.694",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614174,1750875040703,-514.08355955,0.000299,2,"2025-06-25T18:10:40.703",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614175,1750875040712,-500.0,0.000299,5,"2025-06-25T18:10:40.712",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614178,1750875040721,-500.0,0.000299,5,"2025-06-25T18:10:40.721",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614180,1750875040731,-840.0,0.00029948,2,"2025-06-25T18:10:40.731",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614181,1750875040740,-839.0,0.0002995,2,"2025-06-25T18:10:40.740",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614183,1750875040749,-185.78553346,0.00030137,2,"2025-06-25T18:10:40.749",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614185,1750875040759,-409.0,0.00030137,7,"2025-06-25T18:10:40.759",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614188,1750875040769,-202.0,0.0003014,9,"2025-06-25T18:10:40.769",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614190,1750875040779,-150.13,0.00030146,2,"2025-06-25T18:10:40.779",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614191,1750875040788,-24311.10965255,0.00030332,2,"2025-06-25T18:10:40.788",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614194,1750875040798,-500.0,0.00030407,2,"2025-06-25T18:10:40.798",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614195,1750875040807,-500.0,0.00030407,2,"2025-06-25T18:10:40.807",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614197,1750875040816,-500.0,0.00030407,2,"2025-06-25T18:10:40.816",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614199,1750875040825,-500.0,0.00030407,2,"2025-06-25T18:10:40.825",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614201,1750875040834,-329.05589486,0.00030407,2,"2025-06-25T18:10:40.834",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614203,1750875040844,-3246.72502439,0.00030408,2,"2025-06-25T18:10:40.844",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614205,1750875040853,-1000.0,0.00030448,5,"2025-06-25T18:10:40.853",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614207,1750875040863,-1000.0,0.00030448,5,"2025-06-25T18:10:40.863",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614209,1750875040872,-1000.0,0.00030448,5,"2025-06-25T18:10:40.872",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614211,1750875040882,-201.940545,0.000305,3,"2025-06-25T18:10:40.882",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614213,1750875040891,-24311.10965255,0.00030561,2,"2025-06-25T18:10:40.891",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614215,1750875040900,-500.0,0.00030591,7,"2025-06-25T18:10:40.900",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614217,1750875040910,-836.0,0.00030692,2,"2025-06-25T18:10:40.910",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614219,1750875040919,-500.0,0.00030725,120,"2025-06-25T18:10:40.919",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614221,1750875040929,-7140.0,0.00030733,2,"2025-06-25T18:10:40.929",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614223,1750875040939,-885.0,0.00030733,2,"2025-06-25T18:10:40.939",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614225,1750875040948,-856.0,0.00030733,2,"2025-06-25T18:10:40.948",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614227,1750875040957,-4099.0,0.00030733,2,"2025-06-25T18:10:40.957",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614229,1750875040967,-490.0,0.0003079,2,"2025-06-25T18:10:40.967",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614231,1750875040977,-491.21025948,0.0003079,2,"2025-06-25T18:10:40.977",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614234,1750875040987,-490.0,0.0003079,2,"2025-06-25T18:10:40.987",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614236,1750875040997,-490.0,0.0003079,2,"2025-06-25T18:10:40.997",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614237,1750875041006,-490.0,0.0003079,2,"2025-06-25T18:10:41.006",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614240,1750875041018,-490.0,0.0003079,2,"2025-06-25T18:10:41.018",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614242,1750875041027,-490.0,0.0003079,2,"2025-06-25T18:10:41.027",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614244,1750875041036,-490.0,0.0003079,2,"2025-06-25T18:10:41.036",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614245,1750875041046,-490.0,0.0003079,2,"2025-06-25T18:10:41.046",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614247,1750875041057,-534.92,0.0003079,2,"2025-06-25T18:10:41.057",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614249,1750875041069,-490.0,0.0003079,2,"2025-06-25T18:10:41.069",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614251,1750875041079,-490.0,0.0003079,2,"2025-06-25T18:10:41.079",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614253,1750875041088,-490.0,0.0003079,2,"2025-06-25T18:10:41.088",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614255,1750875041098,-490.0,0.0003079,2,"2025-06-25T18:10:41.098",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614257,1750875041107,-490.0,0.0003079,2,"2025-06-25T18:10:41.107",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614260,1750875041117,-490.0,0.0003079,2,"2025-06-25T18:10:41.117",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614262,1750875041126,-490.0,0.0003079,2,"2025-06-25T18:10:41.126",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614263,1750875041135,-490.0,0.0003079,2,"2025-06-25T18:10:41.135",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614266,1750875041145,-24311.10965255,0.0003079,2,"2025-06-25T18:10:41.145",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614268,1750875041155,-809.10782501,0.00030827,2,"2025-06-25T18:10:41.155",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614270,1750875041164,-2770.61811546,0.00030852,2,"2025-06-25T18:10:41.164",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614272,1750875041173,-202.0,0.0003097,10,"2025-06-25T18:10:41.173",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614274,1750875041183,-1000.0,0.00030996,5,"2025-06-25T18:10:41.183",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614276,1750875041192,-1500.0,0.00030996,5,"2025-06-25T18:10:41.192",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614278,1750875041201,-24311.10965255,0.0003102,2,"2025-06-25T18:10:41.201",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614280,1750875041210,-1316.545,0.00031046,28,"2025-06-25T18:10:41.210",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614282,1750875041220,-177.45,0.00031046,28,"2025-06-25T18:10:41.220",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614284,1750875041229,-809.10782501,0.00031053,2,"2025-06-25T18:10:41.229",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614286,1750875041238,-490.0,0.00031064,2,"2025-06-25T18:10:41.238",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614288,1750875041247,-490.0,0.00031064,2,"2025-06-25T18:10:41.247",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614290,1750875041256,-490.0,0.00031064,2,"2025-06-25T18:10:41.256",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614292,1750875041265,-490.0,0.00031064,2,"2025-06-25T18:10:41.265",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614294,1750875041275,-490.0,0.00031064,2,"2025-06-25T18:10:41.275",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614295,1750875041284,-534.92,0.00031064,2,"2025-06-25T18:10:41.284",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614297,1750875041293,-490.0,0.00031064,2,"2025-06-25T18:10:41.293",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614300,1750875041302,-492.41537727,0.00031064,2,"2025-06-25T18:10:41.302",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614301,1750875041311,-490.0,0.00031064,2,"2025-06-25T18:10:41.311",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614303,1750875041321,-490.0,0.00031064,2,"2025-06-25T18:10:41.321",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614305,1750875041330,-490.0,0.00031064,2,"2025-06-25T18:10:41.330",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614307,1750875041339,-16025.798802,0.00031239,2,"2025-06-25T18:10:41.339",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614309,1750875041349,-150.13,0.00031239,2,"2025-06-25T18:10:41.349",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614311,1750875041359,-681.33,0.00031241,2,"2025-06-25T18:10:41.359",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614313,1750875041368,-246.74,0.00031241,2,"2025-06-25T18:10:41.368",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614316,1750875041378,-162.8,0.00031241,2,"2025-06-25T18:10:41.378",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614318,1750875041389,-876.58,0.00031241,2,"2025-06-25T18:10:41.389",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614320,1750875041398,-24311.10965255,0.00031249,2,"2025-06-25T18:10:41.398",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614322,1750875041408,-246.74,0.00031249,2,"2025-06-25T18:10:41.408",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614324,1750875041417,-246.74,0.00031258,2,"2025-06-25T18:10:41.417",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614326,1750875041426,-246.74,0.00031266,2,"2025-06-25T18:10:41.426",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614328,1750875041435,-246.74,0.00031274,2,"2025-06-25T18:10:41.435",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614330,1750875041444,-246.74,0.00031282,2,"2025-06-25T18:10:41.444",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614332,1750875041454,-246.74,0.00031291,2,"2025-06-25T18:10:41.454",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614334,1750875041465,-246.74,0.00031299,2,"2025-06-25T18:10:41.465",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614336,1750875041474,-246.74,0.00031307,2,"2025-06-25T18:10:41.474",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614338,1750875041483,-246.74,0.00031315,2,"2025-06-25T18:10:41.483",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614340,1750875041493,-246.74,0.00031323,2,"2025-06-25T18:10:41.493",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614342,1750875041501,-246.74,0.00031332,2,"2025-06-25T18:10:41.501",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614344,1750875041511,-490.0,0.00031338,2,"2025-06-25T18:10:41.511",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614346,1750875041520,-490.0,0.00031338,2,"2025-06-25T18:10:41.520",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614348,1750875041529,-490.0,0.00031338,2,"2025-06-25T18:10:41.529",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614350,1750875041538,-534.92,0.00031338,2,"2025-06-25T18:10:41.538",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614352,1750875041547,-490.0,0.00031338,2,"2025-06-25T18:10:41.547",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614354,1750875041557,-490.0,0.00031338,2,"2025-06-25T18:10:41.557",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614356,1750875041566,-490.0,0.00031338,2,"2025-06-25T18:10:41.566",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614358,1750875041575,-246.74,0.0003134,2,"2025-06-25T18:10:41.575",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614360,1750875041585,-246.74,0.00031348,2,"2025-06-25T18:10:41.585",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614362,1750875041594,-246.74,0.00031356,2,"2025-06-25T18:10:41.594",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614364,1750875041603,-1000.0,0.00031362,2,"2025-06-25T18:10:41.603",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614366,1750875041612,-246.74,0.00031364,2,"2025-06-25T18:10:41.612",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614368,1750875041621,-246.74,0.00031373,2,"2025-06-25T18:10:41.621",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614370,1750875041630,-246.74,0.00031381,2,"2025-06-25T18:10:41.630",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614372,1750875041639,-246.74,0.00031389,2,"2025-06-25T18:10:41.639",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614374,1750875041648,-246.74,0.00031397,2,"2025-06-25T18:10:41.648",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614376,1750875041657,-565.35813525,0.00031427,2,"2025-06-25T18:10:41.657",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614378,1750875041671,-243.74968976,0.00031427,2,"2025-06-25T18:10:41.671",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614380,1750875041680,-838.0,0.00031432,7,"2025-06-25T18:10:41.680",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614382,1750875041690,-24311.10965255,0.00031478,2,"2025-06-25T18:10:41.690",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614384,1750875041700,-16025.798802,0.0003149,2,"2025-06-25T18:10:41.700",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614386,1750875041709,-1288.0305965,0.000315,2,"2025-06-25T18:10:41.709",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614388,1750875041719,-200.0,0.000315,11,"2025-06-25T18:10:41.719",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614390,1750875041728,-490.0,0.00031509,2,"2025-06-25T18:10:41.728",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614392,1750875041739,-490.0,0.00031509,2,"2025-06-25T18:10:41.739",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614394,1750875041748,-490.0,0.00031509,2,"2025-06-25T18:10:41.748",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614396,1750875041757,-490.0,0.00031509,2,"2025-06-25T18:10:41.757",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614398,1750875041767,-490.0,0.00031509,2,"2025-06-25T18:10:41.767",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614400,1750875041776,-490.0,0.00031509,2,"2025-06-25T18:10:41.776",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614403,1750875041786,-490.0,0.00031509,2,"2025-06-25T18:10:41.786",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614405,1750875041796,-490.0,0.00031509,2,"2025-06-25T18:10:41.796",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614407,1750875041806,-500.0,0.00031509,2,"2025-06-25T18:10:41.806",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614409,1750875041815,-490.0,0.00031509,2,"2025-06-25T18:10:41.815",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614411,1750875041824,-490.0,0.00031509,2,"2025-06-25T18:10:41.824",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614413,1750875041833,-2508.41,0.00031509,2,"2025-06-25T18:10:41.833",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614415,1750875041842,-718.75,0.00031509,2,"2025-06-25T18:10:41.842",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614417,1750875041851,-524.41,0.00031509,2,"2025-06-25T18:10:41.851",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614419,1750875041861,-490.0,0.00031509,2,"2025-06-25T18:10:41.861",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614421,1750875041870,-490.0,0.00031509,2,"2025-06-25T18:10:41.870",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614423,1750875041880,-490.0,0.00031509,2,"2025-06-25T18:10:41.880",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614441,1750875042044,-490.0,0.00031509,2,"2025-06-25T18:10:42.044",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614443,1750875042054,-3539.44,0.00031509,2,"2025-06-25T18:10:42.054",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614445,1750875042064,-490.0,0.00031509,2,"2025-06-25T18:10:42.064",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614447,1750875042072,-1681.95,0.00031509,2,"2025-06-25T18:10:42.072",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614449,1750875042082,-1563.82,0.00031509,2,"2025-06-25T18:10:42.082",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614451,1750875042091,-491.40251416,0.00031509,2,"2025-06-25T18:10:42.091",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614453,1750875042101,-619.36,0.00031509,2,"2025-06-25T18:10:42.101",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614455,1750875042110,-1000.0,0.00031544,5,"2025-06-25T18:10:42.110",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614457,1750875042119,-16025.798802,0.0003159,2,"2025-06-25T18:10:42.119",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614459,1750875042129,-500.0,0.000316,11,"2025-06-25T18:10:42.129",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614461,1750875042138,-12163.10632252,0.000316,3,"2025-06-25T18:10:42.138",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614463,1750875042146,-490.0,0.00031612,2,"2025-06-25T18:10:42.146",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614465,1750875042156,-490.0,0.00031612,2,"2025-06-25T18:10:42.156",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614467,1750875042165,-534.92,0.00031612,2,"2025-06-25T18:10:42.165",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614469,1750875042174,-490.0,0.00031612,2,"2025-06-25T18:10:42.174",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614471,1750875042183,-490.0,0.00031612,2,"2025-06-25T18:10:42.183",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614473,1750875042193,-490.0,0.00031612,2,"2025-06-25T18:10:42.193",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614476,1750875042202,-16025.798802,0.00031626,2,"2025-06-25T18:10:42.202",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614478,1750875042212,-490.0,0.00031635,2,"2025-06-25T18:10:42.212",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614480,1750875042221,-490.0,0.00031635,2,"2025-06-25T18:10:42.221",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614482,1750875042231,-353.82035193,0.00031635,2,"2025-06-25T18:10:42.231",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614484,1750875042240,-490.0,0.00031635,2,"2025-06-25T18:10:42.240",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614486,1750875042249,-490.0,0.00031635,2,"2025-06-25T18:10:42.249",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614488,1750875042258,-490.0,0.00031635,2,"2025-06-25T18:10:42.258",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614489,1750875042267,-490.0,0.00031635,2,"2025-06-25T18:10:42.267",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614491,1750875042277,-490.0,0.00031635,2,"2025-06-25T18:10:42.277",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614493,1750875042286,-490.0,0.00031635,2,"2025-06-25T18:10:42.286",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614495,1750875042296,-490.0,0.00031635,2,"2025-06-25T18:10:42.296",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614497,1750875042305,-490.0,0.00031635,2,"2025-06-25T18:10:42.305",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614500,1750875042316,-490.0,0.00031635,2,"2025-06-25T18:10:42.316",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614502,1750875042325,-490.0,0.00031635,2,"2025-06-25T18:10:42.325",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614504,1750875042335,-490.0,0.00031635,2,"2025-06-25T18:10:42.335",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614506,1750875042344,-490.0,0.00031635,2,"2025-06-25T18:10:42.344",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614508,1750875042353,-272.7339278,0.00031635,2,"2025-06-25T18:10:42.353",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614510,1750875042363,-490.0,0.00031635,2,"2025-06-25T18:10:42.363",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614511,1750875042372,-802.63,0.00031635,2,"2025-06-25T18:10:42.372",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614513,1750875042381,-490.0,0.00031635,2,"2025-06-25T18:10:42.381",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614515,1750875042391,-490.0,0.00031635,2,"2025-06-25T18:10:42.391",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614517,1750875042400,-536.0219,0.00031635,2,"2025-06-25T18:10:42.400",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614519,1750875042410,-490.0,0.00031635,2,"2025-06-25T18:10:42.410",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614522,1750875042419,-490.0,0.00031635,2,"2025-06-25T18:10:42.419",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614524,1750875042428,-490.0,0.00031635,2,"2025-06-25T18:10:42.428",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614526,1750875042438,-490.0,0.00031635,2,"2025-06-25T18:10:42.438",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614527,1750875042447,-490.0,0.00031635,2,"2025-06-25T18:10:42.447",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614529,1750875042458,-490.0,0.00031635,2,"2025-06-25T18:10:42.458",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614531,1750875042468,-491.65220852,0.00031635,2,"2025-06-25T18:10:42.468",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614533,1750875042478,-490.0,0.00031635,2,"2025-06-25T18:10:42.478",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614535,1750875042487,-490.0,0.00031635,2,"2025-06-25T18:10:42.487",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614537,1750875042496,-694.34,0.00031635,2,"2025-06-25T18:10:42.496",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614539,1750875042506,-490.0,0.00031635,2,"2025-06-25T18:10:42.506",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614541,1750875042522,-490.0,0.00031635,2,"2025-06-25T18:10:42.522",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614544,1750875042531,-490.0,0.00031635,2,"2025-06-25T18:10:42.531",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614546,1750875042540,-751.41,0.00031635,2,"2025-06-25T18:10:42.540",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614547,1750875042549,-1129.82,0.00031635,2,"2025-06-25T18:10:42.549",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614549,1750875042558,-490.0,0.00031635,2,"2025-06-25T18:10:42.558",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614551,1750875042568,-490.0,0.00031635,2,"2025-06-25T18:10:42.568",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614553,1750875042577,-490.0,0.00031635,2,"2025-06-25T18:10:42.577",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614555,1750875042587,-2112.1,0.00031635,2,"2025-06-25T18:10:42.587",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614557,1750875042596,-490.0,0.00031635,2,"2025-06-25T18:10:42.596",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614559,1750875042605,-564.56,0.00031635,2,"2025-06-25T18:10:42.605",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614562,1750875042615,-490.0,0.00031635,2,"2025-06-25T18:10:42.615",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614563,1750875042624,-490.0,0.00031635,2,"2025-06-25T18:10:42.624",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614566,1750875042633,-810.52,0.00031635,2,"2025-06-25T18:10:42.633",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614568,1750875042643,-767.52,0.00031635,2,"2025-06-25T18:10:42.643",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614570,1750875042652,-490.0,0.00031635,2,"2025-06-25T18:10:42.652",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614571,1750875042662,-594.26,0.00031635,2,"2025-06-25T18:10:42.662",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614574,1750875042672,-1095.95,0.00031635,2,"2025-06-25T18:10:42.672",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614575,1750875042681,-490.0,0.00031635,2,"2025-06-25T18:10:42.681",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614577,1750875042691,-3335.113669,0.00031635,2,"2025-06-25T18:10:42.691",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614579,1750875042700,-490.0,0.00031635,2,"2025-06-25T18:10:42.700",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614581,1750875042709,-490.0,0.00031635,2,"2025-06-25T18:10:42.709",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614583,1750875042718,-2020.81,0.00031635,2,"2025-06-25T18:10:42.718",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614586,1750875042728,-1662.163377,0.00031635,2,"2025-06-25T18:10:42.728",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614588,1750875042737,-695.55,0.00031635,2,"2025-06-25T18:10:42.737",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614590,1750875042747,-1490.22608,0.00031635,2,"2025-06-25T18:10:42.747",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614592,1750875042756,-490.0,0.00031635,2,"2025-06-25T18:10:42.756",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614593,1750875042767,-151.6859,0.00031635,2,"2025-06-25T18:10:42.767",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614595,1750875042776,-150.574571,0.00031635,2,"2025-06-25T18:10:42.776",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614598,1750875042786,-796.41,0.00031635,2,"2025-06-25T18:10:42.786",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614600,1750875042795,-490.0,0.00031635,2,"2025-06-25T18:10:42.795",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614602,1750875042804,-490.0,0.00031635,2,"2025-06-25T18:10:42.804",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614604,1750875042813,-490.0,0.00031636,2,"2025-06-25T18:10:42.813",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614606,1750875042823,-490.0,0.00031636,2,"2025-06-25T18:10:42.823",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614607,1750875042832,-490.0,0.00031636,2,"2025-06-25T18:10:42.832",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614609,1750875042841,-490.0,0.00031636,2,"2025-06-25T18:10:42.841",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614611,1750875042850,-490.0,0.00031636,2,"2025-06-25T18:10:42.850",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614614,1750875042860,-490.0,0.00031636,2,"2025-06-25T18:10:42.860",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614617,1750875042869,-490.0,0.00031636,2,"2025-06-25T18:10:42.869",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614619,1750875042878,-490.0,0.00031636,2,"2025-06-25T18:10:42.878",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614621,1750875042888,-490.0,0.00031636,2,"2025-06-25T18:10:42.888",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614623,1750875042897,-490.0,0.00031636,2,"2025-06-25T18:10:42.897",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614625,1750875042906,-490.0,0.00031636,2,"2025-06-25T18:10:42.906",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614627,1750875042915,-570.32,0.00031636,2,"2025-06-25T18:10:42.915",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614630,1750875042924,-490.0,0.00031636,2,"2025-06-25T18:10:42.924",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614632,1750875042934,-490.0,0.00031636,2,"2025-06-25T18:10:42.934",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614634,1750875042943,-609.82,0.00031636,2,"2025-06-25T18:10:42.943",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614636,1750875042953,-490.0,0.00031636,2,"2025-06-25T18:10:42.953",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614637,1750875042962,-495.90314879,0.00031636,2,"2025-06-25T18:10:42.962",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614639,1750875042972,-490.0,0.00031636,2,"2025-06-25T18:10:42.972",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614641,1750875042981,-490.0,0.00031636,2,"2025-06-25T18:10:42.981",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614644,1750875042991,-490.0,0.00031636,2,"2025-06-25T18:10:42.991",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614647,1750875043001,-490.0,0.00031636,2,"2025-06-25T18:10:43.001",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614648,1750875043010,-490.0,0.00031636,2,"2025-06-25T18:10:43.010",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614650,1750875043021,-490.0,0.00031636,2,"2025-06-25T18:10:43.021",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614653,1750875043030,-490.0,0.00031636,2,"2025-06-25T18:10:43.030",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614654,1750875043040,-490.0,0.00031636,2,"2025-06-25T18:10:43.040",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614657,1750875043049,-490.0,0.00031636,2,"2025-06-25T18:10:43.049",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614658,1750875043063,-490.0,0.00031636,2,"2025-06-25T18:10:43.063",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614661,1750875043073,-490.0,0.00031636,2,"2025-06-25T18:10:43.073",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614663,1750875043082,-490.0,0.00031636,2,"2025-06-25T18:10:43.082",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614665,1750875043091,-493.96164677,0.00031636,2,"2025-06-25T18:10:43.091",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614667,1750875043100,-898.82,0.00031636,2,"2025-06-25T18:10:43.100",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614669,1750875043110,-490.0,0.00031636,2,"2025-06-25T18:10:43.110",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614671,1750875043119,-490.0,0.00031636,2,"2025-06-25T18:10:43.119",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614673,1750875043128,-490.0,0.00031636,2,"2025-06-25T18:10:43.128",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614675,1750875043137,-608.95,0.00031636,2,"2025-06-25T18:10:43.137",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614677,1750875043147,-490.0,0.00031636,2,"2025-06-25T18:10:43.147",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614679,1750875043156,-490.0,0.00031636,2,"2025-06-25T18:10:43.156",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614681,1750875043166,-490.0,0.00031636,2,"2025-06-25T18:10:43.166",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614683,1750875043175,-490.0,0.00031636,2,"2025-06-25T18:10:43.175",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614685,1750875043184,-500.0,0.00031636,2,"2025-06-25T18:10:43.184",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614687,1750875043193,-490.0,0.00031636,2,"2025-06-25T18:10:43.193",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614689,1750875043201,-490.0,0.00031636,2,"2025-06-25T18:10:43.201",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614690,1750875043210,-601.02,0.00031636,2,"2025-06-25T18:10:43.210",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614693,1750875043220,-490.0,0.00031636,2,"2025-06-25T18:10:43.220",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614695,1750875043229,-490.0,0.00031636,2,"2025-06-25T18:10:43.229",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614697,1750875043240,-490.0,0.00031636,2,"2025-06-25T18:10:43.240",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614699,1750875043249,-490.0,0.00031636,2,"2025-06-25T18:10:43.249",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614701,1750875043258,-490.0,0.00031636,2,"2025-06-25T18:10:43.258",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614703,1750875043268,-490.0,0.00031636,2,"2025-06-25T18:10:43.268",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614705,1750875043276,-490.0,0.00031636,2,"2025-06-25T18:10:43.276",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614707,1750875043286,-490.0,0.00031636,2,"2025-06-25T18:10:43.286",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614709,1750875043294,-558.68,0.00031636,2,"2025-06-25T18:10:43.294",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614710,1750875043304,-490.0,0.00031636,2,"2025-06-25T18:10:43.304",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614712,1750875043313,-490.0,0.00031636,2,"2025-06-25T18:10:43.313",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614714,1750875043322,-490.0,0.00031636,2,"2025-06-25T18:10:43.322",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614716,1750875043331,-490.0,0.00031636,2,"2025-06-25T18:10:43.331",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614718,1750875043340,-490.0,0.00031636,2,"2025-06-25T18:10:43.340",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614720,1750875043349,-490.0,0.00031636,2,"2025-06-25T18:10:43.349",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614722,1750875043358,-490.0,0.00031636,2,"2025-06-25T18:10:43.358",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614724,1750875043366,-490.0,0.00031636,2,"2025-06-25T18:10:43.366",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614726,1750875043376,-490.0,0.00031636,2,"2025-06-25T18:10:43.376",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614728,1750875043384,-490.0,0.00031636,2,"2025-06-25T18:10:43.384",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614730,1750875043394,-770.38,0.00031636,2,"2025-06-25T18:10:43.394",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614732,1750875043403,-490.0,0.00031636,2,"2025-06-25T18:10:43.403",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614734,1750875043412,-490.0,0.00031636,2,"2025-06-25T18:10:43.412",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614736,1750875043421,-490.0,0.00031636,2,"2025-06-25T18:10:43.421",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614738,1750875043429,-1112.79,0.00031636,2,"2025-06-25T18:10:43.429",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614740,1750875043438,-490.0,0.00031636,2,"2025-06-25T18:10:43.438",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614741,1750875043447,-490.0,0.00031636,2,"2025-06-25T18:10:43.447",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614742,1750875043456,-799.0,0.00031636,2,"2025-06-25T18:10:43.456",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614743,1750875043465,-656.93,0.00031636,2,"2025-06-25T18:10:43.465",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614744,1750875043474,-490.0,0.00031636,2,"2025-06-25T18:10:43.474",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614745,1750875043485,-490.0,0.00031636,2,"2025-06-25T18:10:43.485",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614746,1750875043494,-2253.01,0.00031636,2,"2025-06-25T18:10:43.494",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614747,1750875043504,-490.0,0.00031636,2,"2025-06-25T18:10:43.504",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614748,1750875043513,-490.0,0.00031636,2,"2025-06-25T18:10:43.513",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614749,1750875043522,-490.0,0.00031636,2,"2025-06-25T18:10:43.522",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614750,1750875043531,-490.0,0.00031636,2,"2025-06-25T18:10:43.531",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614751,1750875043540,-490.0,0.00031636,2,"2025-06-25T18:10:43.540",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614752,1750875043549,-490.0,0.00031636,2,"2025-06-25T18:10:43.549",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614753,1750875043559,-490.0,0.00031636,2,"2025-06-25T18:10:43.559",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614754,1750875043569,-500.0,0.00031646,2,"2025-06-25T18:10:43.569",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614755,1750875043578,-16025.798802,0.0003166,2,"2025-06-25T18:10:43.578",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614756,1750875043587,-834.90771015,0.0003167,3,"2025-06-25T18:10:43.587",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614757,1750875043596,-809.10782502,0.00031694,2,"2025-06-25T18:10:43.596",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614759,1750875043606,-700.0,0.000317,11,"2025-06-25T18:10:43.606",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614761,1750875043615,-1344.0,0.00031701,120,"2025-06-25T18:10:43.615",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614763,1750875043624,-24311.10965255,0.00031707,2,"2025-06-25T18:10:43.624",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614765,1750875043634,-200.0,0.00031722,2,"2025-06-25T18:10:43.634",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614767,1750875043643,-16025.798802,0.00031736,2,"2025-06-25T18:10:43.643",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614769,1750875043652,-14096.25620527,0.00031746,2,"2025-06-25T18:10:43.652",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614771,1750875043662,-1000.0,0.0003175,30,"2025-06-25T18:10:43.662",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614773,1750875043671,-5000.0,0.00031755,2,"2025-06-25T18:10:43.671",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614775,1750875043680,-1029.44533312,0.00031767,2,"2025-06-25T18:10:43.680",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614777,1750875043689,-16025.798802,0.00031773,2,"2025-06-25T18:10:43.689",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614779,1750875043698,-245.49,0.00031783,2,"2025-06-25T18:10:43.698",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614781,1750875043708,-493.47970386,0.00031783,2,"2025-06-25T18:10:43.708",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614783,1750875043717,-490.0,0.00031783,2,"2025-06-25T18:10:43.717",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614784,1750875043726,-490.0,0.00031783,2,"2025-06-25T18:10:43.726",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614786,1750875043736,-490.0,0.00031783,2,"2025-06-25T18:10:43.736",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614789,1750875043746,-490.0,0.00031783,2,"2025-06-25T18:10:43.746",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614790,1750875043755,-2508.41,0.00031783,2,"2025-06-25T18:10:43.755",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614792,1750875043764,-718.75,0.00031783,2,"2025-06-25T18:10:43.764",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614794,1750875043774,-524.41,0.00031783,2,"2025-06-25T18:10:43.774",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614796,1750875043784,-490.0,0.00031783,2,"2025-06-25T18:10:43.784",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614798,1750875043793,-490.0,0.00031783,2,"2025-06-25T18:10:43.793",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614800,1750875043803,-490.0,0.00031783,2,"2025-06-25T18:10:43.803",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614802,1750875043812,-490.0,0.00031783,2,"2025-06-25T18:10:43.812",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614804,1750875043822,-3539.44,0.00031783,2,"2025-06-25T18:10:43.822",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614806,1750875043832,-490.0,0.00031783,2,"2025-06-25T18:10:43.832",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614808,1750875043841,-1681.95,0.00031783,2,"2025-06-25T18:10:43.841",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614810,1750875043851,-1563.82,0.00031783,2,"2025-06-25T18:10:43.851",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614812,1750875043860,-619.36,0.00031783,2,"2025-06-25T18:10:43.860",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614814,1750875043870,-202.0,0.00031799,11,"2025-06-25T18:10:43.870",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614816,1750875043880,-1000.0,0.000318,11,"2025-06-25T18:10:43.880",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614818,1750875043889,-83675.7136057,0.00031801,21,"2025-06-25T18:10:43.889",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614824,1750875043931,-296.9,0.00031801,21,"2025-06-25T18:10:43.931",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614827,1750875043959,-537.8,0.00031801,21,"2025-06-25T18:10:43.959",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614830,1750875043970,-119758.04223399,0.00031801,21,"2025-06-25T18:10:43.970",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614832,1750875043981,-962.70634916,0.00031801,21,"2025-06-25T18:10:43.981",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614834,1750875043992,-2639.43836161,0.00031801,21,"2025-06-25T18:10:43.992",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614896,1750875044576,-291.741,0.00030733,2,"2025-06-25T18:10:44.576",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614898,1750875044586,-490.0,0.0003079,2,"2025-06-25T18:10:44.586",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614901,1750875044595,-490.0,0.0003079,2,"2025-06-25T18:10:44.595",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614903,1750875044605,-21554.25899998,0.00031801,21,"2025-06-25T18:10:44.605",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616412,1750875632817,1209.32249342,0.0002739,120,"2025-06-25T18:20:32.817",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616413,1750875634943,370.0,0.0002739,120,"2025-06-25T18:20:34.943",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616414,1750875637064,374.0,0.0002739,120,"2025-06-25T18:20:37.064",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616415,1750875694987,159.0,0.0002739,120,"2025-06-25T18:21:34.987",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616416,1750875696676,229.0,0.0002739,120,"2025-06-25T18:21:36.676",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616419,1750875746637,573.0,0.0002739,120,"2025-06-25T18:22:26.637",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616425,1750875856688,155.97,0.00013699,2,"2025-06-25T18:24:16.688",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616430,1750875927035,961.42749282,0.00027,120,"2025-06-25T18:25:27.035",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616431,1750875927690,435.22931086,0.00023,120,"2025-06-25T18:25:27.690",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616432,1750875931713,699.87020822,0.0002,120,"2025-06-25T18:25:31.713",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616434,1750876027965,289.4555566,0.0002301,120,"2025-06-25T18:27:07.965",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616437,1750876108423,1347.3811229,0.0002739,120,"2025-06-25T18:28:28.423",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616438,1750876109091,3063.29194516,0.000246,120,"2025-06-25T18:28:29.091",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616439,1750876114680,151.75081743,0.00024,120,"2025-06-25T18:28:34.680",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616440,1750876116033,800.0,0.00021,120,"2025-06-25T18:28:36.033",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616441,1750876118157,164.92448948,0.0002465,120,"2025-06-25T18:28:38.157",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616442,1750876118550,2034.0,0.0002739,120,"2025-06-25T18:28:38.550",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616445,1750876120399,300.0,0.0002465,120,"2025-06-25T18:28:40.399",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616468,1750876232298,-250.0,0.00015,2,"2025-06-25T18:30:32.298",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616469,1750876232308,-300.0,0.00017,2,"2025-06-25T18:30:32.308",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616470,1750876232317,-600.0,0.00018999,2,"2025-06-25T18:30:32.317",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616471,1750876232326,-1200.0,0.00018999,2,"2025-06-25T18:30:32.326",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616472,1750876232334,-2842.40760764,0.00019,2,"2025-06-25T18:30:32.334",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616473,1750876232357,-600.0,0.00019,2,"2025-06-25T18:30:32.357",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616474,1750876232512,-70884.59239236,0.00019,2,"2025-06-25T18:30:32.512",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616475,1750876232522,-500.0,0.00019,2,"2025-06-25T18:30:32.522",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616476,1750876232532,-500.0,0.00019,2,"2025-06-25T18:30:32.532",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616477,1750876232541,-151.0,0.00019957,2,"2025-06-25T18:30:32.541",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616478,1750876232551,-151.0,0.00020039,2,"2025-06-25T18:30:32.551",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616479,1750876232561,-205.32940232,0.00020079,2,"2025-06-25T18:30:32.561",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616480,1750876232571,-151.0,0.00020179,2,"2025-06-25T18:30:32.571",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616481,1750876232580,-155.97,0.00020187,2,"2025-06-25T18:30:32.580",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616482,1750876232589,-151.0,0.00020339,2,"2025-06-25T18:30:32.589",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616483,1750876232598,-1151.0,0.0002081,2,"2025-06-25T18:30:32.598",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616484,1750876232607,-720.0,0.00020898,2,"2025-06-25T18:30:32.607",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616485,1750876232616,-202.0,0.00021253,2,"2025-06-25T18:30:32.616",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616486,1750876232625,-202.0,0.0002233,3,"2025-06-25T18:30:32.625",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616487,1750876232634,-450.0,0.00022849,2,"2025-06-25T18:30:32.634",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616488,1750876232643,-241.0,0.00022988,2,"2025-06-25T18:30:32.643",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616489,1750876232653,-202.0,0.00023406,5,"2025-06-25T18:30:32.653",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616490,1750876232663,-5000.00501892,0.00024,5,"2025-06-25T18:30:32.663",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616492,1750876232679,-385.212,0.00024108,2,"2025-06-25T18:30:32.679",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616494,1750876232689,-202.0,0.00024482,6,"2025-06-25T18:30:32.689",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616496,1750876232698,-385.212,0.00024608,2,"2025-06-25T18:30:32.698",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616498,1750876232708,-192.606,0.00024908,2,"2025-06-25T18:30:32.708",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616500,1750876232718,-2455.39149708,0.00025,30,"2025-06-25T18:30:32.718",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616502,1750876232728,-250.0,0.00025051,2,"2025-06-25T18:30:32.728",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616505,1750876232737,-500.0,0.00025066,2,"2025-06-25T18:30:32.737",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616508,1750876232749,-202.0,0.00025558,8,"2025-06-25T18:30:32.749",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616511,1750876232760,-5563.0,0.000262,5,"2025-06-25T18:30:32.760",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616514,1750876232771,-250.0,0.00026519,2,"2025-06-25T18:30:32.771",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616516,1750876232781,-202.0,0.00026635,10,"2025-06-25T18:30:32.781",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616519,1750876232791,-155.97,0.00026676,2,"2025-06-25T18:30:32.791",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616521,1750876232801,-202.0,0.00027711,11,"2025-06-25T18:30:32.801",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616523,1750876232816,-166.66,0.00027719,2,"2025-06-25T18:30:32.816",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616526,1750876232827,-868.93,0.00027799,2,"2025-06-25T18:30:32.827",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616529,1750876232837,-166.13,0.00027808,80,"2025-06-25T18:30:32.837",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616531,1750876232847,-793.6,0.00027875,120,"2025-06-25T18:30:32.847",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616533,1750876232856,-1160.23,0.00027889,2,"2025-06-25T18:30:32.856",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616535,1750876232866,-1606.0,0.00028095,2,"2025-06-25T18:30:32.866",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616537,1750876232876,-4106.0,0.00028188,2,"2025-06-25T18:30:32.876",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616539,1750876232885,-3543.35,0.00028204,2,"2025-06-25T18:30:32.885",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616542,1750876232894,-23900.0,0.0002835,2,"2025-06-25T18:30:32.894",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616544,1750876232919,-1403.01,0.0002835,2,"2025-06-25T18:30:32.919",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616545,1750876232936,-250.0,0.00028408,2,"2025-06-25T18:30:32.936",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616546,1750876232954,-200.0,0.00028426,7,"2025-06-25T18:30:32.954",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616547,1750876232975,-666.0,0.00028536,2,"2025-06-25T18:30:32.975",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616548,1750876232990,-166.66,0.00028634,2,"2025-06-25T18:30:32.990",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616549,1750876233009,-202.0,0.00028787,13,"2025-06-25T18:30:33.009",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616550,1750876233028,-987.0,0.00028811,2,"2025-06-25T18:30:33.028",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616551,1750876233051,-200.0,0.00028839,2,"2025-06-25T18:30:33.051",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616552,1750876233076,-987.0,0.00028857,7,"2025-06-25T18:30:33.076",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616553,1750876233094,-1606.0,0.00028898,2,"2025-06-25T18:30:33.094",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616554,1750876233113,-168.42,0.00028908,2,"2025-06-25T18:30:33.113",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616555,1750876233128,-163.01,0.00028908,2,"2025-06-25T18:30:33.128",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616556,1750876233148,-312.79,0.00028908,2,"2025-06-25T18:30:33.148",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616557,1750876233161,-167.61,0.00028908,2,"2025-06-25T18:30:33.161",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616558,1750876233180,-987.0,0.00028911,2,"2025-06-25T18:30:33.180",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616559,1750876233195,-987.0,0.0002894,2,"2025-06-25T18:30:33.195",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616560,1750876233210,-987.0,0.0002895,2,"2025-06-25T18:30:33.210",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616561,1750876233231,-1000.0,0.00028992,2,"2025-06-25T18:30:33.231",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616562,1750876233248,-253.26,0.00029012,2,"2025-06-25T18:30:33.248",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616563,1750876233263,-987.0,0.00029141,7,"2025-06-25T18:30:33.263",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616564,1750876233279,-987.0,0.00029183,7,"2025-06-25T18:30:33.279",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616565,1750876233294,-987.0,0.00029191,2,"2025-06-25T18:30:33.294",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616567,1750876233312,-987.0,0.0002938,7,"2025-06-25T18:30:33.312",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616568,1750876233327,-720.0,0.00029398,2,"2025-06-25T18:30:33.327",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616569,1750876233343,-166.66,0.00029549,2,"2025-06-25T18:30:33.343",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616570,1750876233358,-1798.49,0.00029687,2,"2025-06-25T18:30:33.358",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616571,1750876233374,-193.69,0.00029715,2,"2025-06-25T18:30:33.374",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616572,1750876233390,-42184.92395028,0.00029809,2,"2025-06-25T18:30:33.390",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616573,1750876233405,-202.0,0.00029864,14,"2025-06-25T18:30:33.405",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616574,1750876233419,-3113.73228889,0.0003,5,"2025-06-25T18:30:33.419",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616575,1750876233435,-3264.85688308,0.0003,60,"2025-06-25T18:30:33.435",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616576,1750876233451,-720.0,0.00030046,7,"2025-06-25T18:30:33.451",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616577,1750876233465,-150.13,0.00030134,2,"2025-06-25T18:30:33.465",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616578,1750876233481,-179.6947592,0.00030137,2,"2025-06-25T18:30:33.481",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616579,1750876233496,-167.01,0.00030152,2,"2025-06-25T18:30:33.496",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616580,1750876233511,-167.01,0.00030182,2,"2025-06-25T18:30:33.511",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616581,1750876233528,-167.01,0.00030212,2,"2025-06-25T18:30:33.528",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616582,1750876233543,-167.01,0.00030242,2,"2025-06-25T18:30:33.543",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616583,1750876233561,-167.01,0.00030272,2,"2025-06-25T18:30:33.561",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616584,1750876233577,-167.01,0.00030303,2,"2025-06-25T18:30:33.577",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616585,1750876233592,-166.66,0.00030464,2,"2025-06-25T18:30:33.592",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616586,1750876233608,-500.0,0.00030674,2,"2025-06-25T18:30:33.608",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616587,1750876233623,-500.0,0.00030674,2,"2025-06-25T18:30:33.623",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616588,1750876233640,-522.04065211,0.00030674,2,"2025-06-25T18:30:33.640",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616589,1750876233656,-500.0,0.00030674,2,"2025-06-25T18:30:33.656",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616590,1750876233674,-500.0,0.00030674,2,"2025-06-25T18:30:33.674",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616591,1750876233690,-500.0,0.00030674,2,"2025-06-25T18:30:33.690",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616592,1750876233706,-500.0,0.00030674,2,"2025-06-25T18:30:33.706",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616593,1750876233721,-500.0,0.00030674,2,"2025-06-25T18:30:33.721",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616594,1750876233737,-500.0,0.00030674,2,"2025-06-25T18:30:33.737",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616595,1750876233752,-500.0,0.00030674,2,"2025-06-25T18:30:33.752",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616596,1750876233768,-500.0,0.00030674,2,"2025-06-25T18:30:33.768",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616597,1750876233784,-3612.0,0.00030675,7,"2025-06-25T18:30:33.784",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616598,1750876233800,-490.0,0.00030692,2,"2025-06-25T18:30:33.800",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616599,1750876233819,-490.0,0.00030692,2,"2025-06-25T18:30:33.819",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616600,1750876233834,-490.0,0.00030692,2,"2025-06-25T18:30:33.834",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616601,1750876233849,-490.0,0.00030692,2,"2025-06-25T18:30:33.849",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616602,1750876233865,-284.73543237,0.00030692,2,"2025-06-25T18:30:33.865",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616603,1750876233881,-490.0,0.00030692,2,"2025-06-25T18:30:33.881",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616604,1750876233897,-364.1590799,0.00030692,2,"2025-06-25T18:30:33.897",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616605,1750876233913,-490.0,0.00030692,2,"2025-06-25T18:30:33.913",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616606,1750876233928,-490.0,0.00030692,2,"2025-06-25T18:30:33.928",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616607,1750876233944,-490.0,0.00030692,2,"2025-06-25T18:30:33.944",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616608,1750876233959,-490.0,0.00030692,2,"2025-06-25T18:30:33.959",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616609,1750876233974,-490.0,0.00030692,2,"2025-06-25T18:30:33.974",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616610,1750876233989,-490.0,0.00030692,2,"2025-06-25T18:30:33.989",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616611,1750876234004,-490.0,0.00030692,2,"2025-06-25T18:30:34.004",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616612,1750876234018,-490.0,0.00030692,2,"2025-06-25T18:30:34.018",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616613,1750876234033,-490.0,0.00030692,2,"2025-06-25T18:30:34.033",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616614,1750876234049,-490.0,0.00030692,2,"2025-06-25T18:30:34.049",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616615,1750876234066,-490.0,0.00030692,2,"2025-06-25T18:30:34.066",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616616,1750876234081,-3612.0,0.00030765,2,"2025-06-25T18:30:34.081",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616617,1750876234096,-5574.01736441,0.0003078,2,"2025-06-25T18:30:34.096",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616618,1750876234110,-490.0,0.00030788,2,"2025-06-25T18:30:34.110",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616619,1750876234124,-490.0,0.00030788,2,"2025-06-25T18:30:34.124",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616620,1750876234139,-601.97,0.00030788,2,"2025-06-25T18:30:34.139",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616621,1750876234154,-490.0,0.00030788,2,"2025-06-25T18:30:34.154",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616622,1750876234169,-490.0,0.00030789,2,"2025-06-25T18:30:34.169",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616623,1750876234187,-490.0,0.00030789,2,"2025-06-25T18:30:34.187",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616624,1750876234203,-490.0,0.00030789,2,"2025-06-25T18:30:34.203",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616625,1750876234219,-490.0,0.00030789,2,"2025-06-25T18:30:34.219",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616626,1750876234234,-490.0,0.00030789,2,"2025-06-25T18:30:34.234",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616627,1750876234245,-490.0,0.00030789,2,"2025-06-25T18:30:34.245",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616628,1750876234255,-558.38578972,0.00030789,2,"2025-06-25T18:30:34.255",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616629,1750876234265,-1129.8,0.00030789,2,"2025-06-25T18:30:34.265",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616630,1750876234276,-490.0,0.00030789,2,"2025-06-25T18:30:34.276",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616631,1750876234286,-490.0,0.00030789,2,"2025-06-25T18:30:34.286",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616632,1750876234297,-490.0,0.00030789,2,"2025-06-25T18:30:34.297",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616633,1750876234307,-720.11,0.00030789,2,"2025-06-25T18:30:34.307",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616634,1750876234593,-490.0,0.00030789,2,"2025-06-25T18:30:34.593",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616635,1750876234607,-495.04,0.00030789,2,"2025-06-25T18:30:34.607",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616636,1750876234617,-217.62,0.00030789,2,"2025-06-25T18:30:34.617",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616637,1750876234626,-2078.64,0.00030789,2,"2025-06-25T18:30:34.626",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616638,1750876234635,-490.0,0.00030789,2,"2025-06-25T18:30:34.635",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616639,1750876234645,-490.0,0.00030789,2,"2025-06-25T18:30:34.645",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616640,1750876234655,-569.5,0.00030789,2,"2025-06-25T18:30:34.655",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616641,1750876234665,-490.0,0.00030789,2,"2025-06-25T18:30:34.665",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616642,1750876234678,-490.0,0.00030789,2,"2025-06-25T18:30:34.678",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616643,1750876234687,-817.58,0.00030789,2,"2025-06-25T18:30:34.687",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616644,1750876234697,-490.0,0.00030789,2,"2025-06-25T18:30:34.697",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616645,1750876234707,-789.83,0.00030789,2,"2025-06-25T18:30:34.707",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616646,1750876234719,-490.0,0.00030789,2,"2025-06-25T18:30:34.719",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616647,1750876234728,-490.0,0.00030789,2,"2025-06-25T18:30:34.728",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616648,1750876234738,-490.0,0.00030789,2,"2025-06-25T18:30:34.738",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616649,1750876234748,-490.0,0.00030789,2,"2025-06-25T18:30:34.748",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616650,1750876234759,-2092.16,0.00030789,2,"2025-06-25T18:30:34.759",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616651,1750876234768,-261.89,0.00030789,2,"2025-06-25T18:30:34.768",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616652,1750876234778,-296.36772516,0.00030789,2,"2025-06-25T18:30:34.778",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616653,1750876234787,-490.0,0.00030789,2,"2025-06-25T18:30:34.787",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616654,1750876234797,-490.0,0.00030789,2,"2025-06-25T18:30:34.797",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616655,1750876234807,-490.0,0.00030789,2,"2025-06-25T18:30:34.807",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616656,1750876234816,-490.0,0.00030789,2,"2025-06-25T18:30:34.816",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616657,1750876234825,-1572.923823,0.00030789,2,"2025-06-25T18:30:34.825",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616658,1750876234835,-478.41587293,0.00030789,2,"2025-06-25T18:30:34.835",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616659,1750876234845,-151.6859,0.00030789,2,"2025-06-25T18:30:34.845",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616660,1750876234854,-490.0,0.00030789,2,"2025-06-25T18:30:34.854",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616661,1750876234863,-666.57,0.00030789,2,"2025-06-25T18:30:34.863",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616662,1750876234872,-571.71,0.00030789,2,"2025-06-25T18:30:34.872",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616663,1750876234882,-490.0,0.00030789,2,"2025-06-25T18:30:34.882",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616664,1750876234891,-490.0,0.0003079,2,"2025-06-25T18:30:34.891",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616665,1750876234900,-492.14173308,0.0003079,2,"2025-06-25T18:30:34.900",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616666,1750876234909,-490.0,0.0003079,2,"2025-06-25T18:30:34.909",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616667,1750876234918,-490.0,0.0003079,2,"2025-06-25T18:30:34.918",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616668,1750876234927,-255.0,0.0003079,2,"2025-06-25T18:30:34.927",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616669,1750876234937,-490.0,0.0003079,2,"2025-06-25T18:30:34.937",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616670,1750876234946,-490.0,0.0003079,2,"2025-06-25T18:30:34.946",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616671,1750876234956,-490.0,0.0003079,2,"2025-06-25T18:30:34.956",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616672,1750876234965,-490.0,0.0003079,2,"2025-06-25T18:30:34.965",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616673,1750876234975,-490.0,0.0003079,2,"2025-06-25T18:30:34.975",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616674,1750876234984,-490.0,0.0003079,2,"2025-06-25T18:30:34.984",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616675,1750876234994,-490.0,0.0003079,2,"2025-06-25T18:30:34.994",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616676,1750876235004,-490.0,0.0003079,2,"2025-06-25T18:30:35.004",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616677,1750876235013,-490.0,0.0003079,2,"2025-06-25T18:30:35.013",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616678,1750876235022,-490.0,0.0003079,2,"2025-06-25T18:30:35.022",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616679,1750876235031,-643.03,0.0003079,2,"2025-06-25T18:30:35.031",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616680,1750876235040,-490.0,0.0003079,2,"2025-06-25T18:30:35.040",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616681,1750876235049,-490.0,0.0003079,2,"2025-06-25T18:30:35.049",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616682,1750876235059,-490.0,0.0003079,2,"2025-06-25T18:30:35.059",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616683,1750876235069,-490.0,0.0003079,2,"2025-06-25T18:30:35.069",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616684,1750876235078,-490.0,0.0003079,2,"2025-06-25T18:30:35.078",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616685,1750876235088,-490.0,0.0003079,2,"2025-06-25T18:30:35.088",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616686,1750876235098,-490.0,0.0003079,2,"2025-06-25T18:30:35.098",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616687,1750876235108,-490.0,0.0003079,2,"2025-06-25T18:30:35.108",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616688,1750876235118,-490.0,0.0003079,2,"2025-06-25T18:30:35.118",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616689,1750876235128,-490.0,0.0003079,2,"2025-06-25T18:30:35.128",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616690,1750876235137,-566.84,0.0003079,2,"2025-06-25T18:30:35.137",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616691,1750876235147,-490.0,0.0003079,2,"2025-06-25T18:30:35.147",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616692,1750876235156,-490.0,0.0003079,2,"2025-06-25T18:30:35.156",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616693,1750876235165,-490.0,0.0003079,2,"2025-06-25T18:30:35.165",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616694,1750876235175,-490.0,0.0003079,2,"2025-06-25T18:30:35.175",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616695,1750876235184,-490.0,0.0003079,2,"2025-06-25T18:30:35.184",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616696,1750876235193,-901.49,0.0003079,2,"2025-06-25T18:30:35.193",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616697,1750876235203,-2173.35,0.0003079,2,"2025-06-25T18:30:35.203",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616698,1750876235212,-490.0,0.0003079,2,"2025-06-25T18:30:35.212",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616699,1750876235221,-490.0,0.0003079,2,"2025-06-25T18:30:35.221",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616700,1750876235231,-490.0,0.0003079,2,"2025-06-25T18:30:35.231",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616701,1750876235240,-490.0,0.0003079,2,"2025-06-25T18:30:35.240",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616702,1750876235249,-490.0,0.0003079,2,"2025-06-25T18:30:35.249",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616703,1750876235258,-490.0,0.0003079,2,"2025-06-25T18:30:35.258",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616704,1750876235267,-490.0,0.0003079,2,"2025-06-25T18:30:35.267",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616705,1750876235277,-490.0,0.0003079,2,"2025-06-25T18:30:35.277",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616706,1750876235286,-579.73,0.0003079,2,"2025-06-25T18:30:35.286",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616707,1750876235295,-533.84098829,0.0003079,2,"2025-06-25T18:30:35.295",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616708,1750876235305,-490.0,0.0003079,2,"2025-06-25T18:30:35.305",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616709,1750876235315,-490.0,0.0003079,2,"2025-06-25T18:30:35.315",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616710,1750876235324,-490.0,0.0003079,2,"2025-06-25T18:30:35.324",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616711,1750876235333,-490.0,0.0003079,2,"2025-06-25T18:30:35.333",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616712,1750876235343,-490.0,0.0003079,2,"2025-06-25T18:30:35.343",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616713,1750876235352,-490.0,0.0003079,2,"2025-06-25T18:30:35.352",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616714,1750876235362,-496.33127949,0.0003079,2,"2025-06-25T18:30:35.362",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616715,1750876235371,-490.0,0.0003079,2,"2025-06-25T18:30:35.371",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616716,1750876235381,-490.0,0.0003079,2,"2025-06-25T18:30:35.381",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616717,1750876235392,-490.0,0.0003079,2,"2025-06-25T18:30:35.392",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616718,1750876235402,-490.0,0.0003079,2,"2025-06-25T18:30:35.402",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616719,1750876235411,-490.0,0.0003079,2,"2025-06-25T18:30:35.411",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616720,1750876235421,-490.0,0.0003079,2,"2025-06-25T18:30:35.421",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616721,1750876235430,-490.0,0.0003079,2,"2025-06-25T18:30:35.430",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616722,1750876235441,-490.0,0.0003079,2,"2025-06-25T18:30:35.441",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616723,1750876235451,-490.0,0.0003079,2,"2025-06-25T18:30:35.451",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616724,1750876235460,-490.0,0.0003079,2,"2025-06-25T18:30:35.460",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616725,1750876235469,-490.0,0.0003079,2,"2025-06-25T18:30:35.469",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616726,1750876235478,-490.0,0.0003079,2,"2025-06-25T18:30:35.478",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616727,1750876235488,-490.0,0.0003079,2,"2025-06-25T18:30:35.488",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616728,1750876235497,-490.0,0.0003079,2,"2025-06-25T18:30:35.497",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616729,1750876235506,-490.0,0.0003079,2,"2025-06-25T18:30:35.506",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616730,1750876235515,-490.0,0.0003079,2,"2025-06-25T18:30:35.515",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616731,1750876235525,-490.0,0.0003079,2,"2025-06-25T18:30:35.525",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616732,1750876235535,-535.18,0.0003079,2,"2025-06-25T18:30:35.535",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616733,1750876235545,-490.0,0.0003079,2,"2025-06-25T18:30:35.545",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616734,1750876235556,-490.0,0.0003079,2,"2025-06-25T18:30:35.556",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616735,1750876235566,-560.08,0.0003079,2,"2025-06-25T18:30:35.566",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616736,1750876235575,-490.0,0.0003079,2,"2025-06-25T18:30:35.575",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616737,1750876235584,-490.0,0.0003079,2,"2025-06-25T18:30:35.584",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616738,1750876235594,-838.81,0.0003079,2,"2025-06-25T18:30:35.594",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616739,1750876235603,-490.0,0.0003079,2,"2025-06-25T18:30:35.603",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616740,1750876235612,-490.0,0.0003079,2,"2025-06-25T18:30:35.612",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616741,1750876235621,-500.0,0.0003079,2,"2025-06-25T18:30:35.621",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616742,1750876235631,-490.0,0.0003079,2,"2025-06-25T18:30:35.631",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616743,1750876235640,-490.0,0.0003079,2,"2025-06-25T18:30:35.640",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616744,1750876235650,-490.0,0.0003079,2,"2025-06-25T18:30:35.650",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616745,1750876235659,-490.0,0.0003079,2,"2025-06-25T18:30:35.659",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616746,1750876235670,-651.41,0.0003079,2,"2025-06-25T18:30:35.670",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616747,1750876235679,-490.0,0.0003079,2,"2025-06-25T18:30:35.679",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616748,1750876235689,-500.45,0.0003079,2,"2025-06-25T18:30:35.689",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616749,1750876235698,-490.0,0.0003079,2,"2025-06-25T18:30:35.698",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616750,1750876235707,-490.0,0.0003079,2,"2025-06-25T18:30:35.707",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616751,1750876235718,-300.0,0.0003079,2,"2025-06-25T18:30:35.718",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616752,1750876235728,-490.0,0.0003079,2,"2025-06-25T18:30:35.728",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616753,1750876235738,-490.0,0.0003079,2,"2025-06-25T18:30:35.738",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616754,1750876235755,-490.0,0.0003079,2,"2025-06-25T18:30:35.755",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616755,1750876235769,-490.0,0.0003079,2,"2025-06-25T18:30:35.769",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616756,1750876235782,-490.0,0.0003079,2,"2025-06-25T18:30:35.782",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616757,1750876235792,-490.0,0.0003079,2,"2025-06-25T18:30:35.792",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616758,1750876235801,-490.0,0.0003079,2,"2025-06-25T18:30:35.801",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616759,1750876235811,-663.72,0.0003079,2,"2025-06-25T18:30:35.811",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616760,1750876235820,-490.0,0.0003079,2,"2025-06-25T18:30:35.820",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616761,1750876235831,-490.0,0.0003079,2,"2025-06-25T18:30:35.831",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616762,1750876235841,-490.0,0.0003079,2,"2025-06-25T18:30:35.841",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616763,1750876235851,-490.0,0.0003079,2,"2025-06-25T18:30:35.851",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616764,1750876235860,-490.0,0.0003079,2,"2025-06-25T18:30:35.860",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616765,1750876235870,-490.0,0.0003079,2,"2025-06-25T18:30:35.870",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616766,1750876235879,-638.84,0.0003079,2,"2025-06-25T18:30:35.879",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616767,1750876235888,-544.88,0.0003079,2,"2025-06-25T18:30:35.888",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616768,1750876235898,-669.62,0.0003079,2,"2025-06-25T18:30:35.898",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616769,1750876235907,-1205.4,0.0003079,2,"2025-06-25T18:30:35.907",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616770,1750876235918,-491.25384931,0.0003079,2,"2025-06-25T18:30:35.918",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616771,1750876235928,-490.0,0.0003079,2,"2025-06-25T18:30:35.928",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616772,1750876235939,-490.0,0.0003079,2,"2025-06-25T18:30:35.939",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616773,1750876235948,-490.0,0.0003079,2,"2025-06-25T18:30:35.948",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616774,1750876235957,-490.0,0.0003079,2,"2025-06-25T18:30:35.957",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616775,1750876235967,-490.0,0.0003079,2,"2025-06-25T18:30:35.967",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616776,1750876235977,-650.45,0.0003079,2,"2025-06-25T18:30:35.977",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616777,1750876235986,-490.0,0.0003079,2,"2025-06-25T18:30:35.986",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616778,1750876235996,-490.0,0.0003079,2,"2025-06-25T18:30:35.996",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616779,1750876236006,-490.0,0.0003079,2,"2025-06-25T18:30:36.006",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616780,1750876236016,-490.0,0.0003079,2,"2025-06-25T18:30:36.016",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616781,1750876236026,-490.0,0.0003079,2,"2025-06-25T18:30:36.026",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616782,1750876236035,-1990.45,0.0003079,2,"2025-06-25T18:30:36.035",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616783,1750876236045,-490.0,0.0003079,2,"2025-06-25T18:30:36.045",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616784,1750876236054,-490.0,0.0003079,2,"2025-06-25T18:30:36.054",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616785,1750876236065,-553.61,0.0003079,2,"2025-06-25T18:30:36.065",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616786,1750876236074,-517.76,0.0003079,2,"2025-06-25T18:30:36.074",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616787,1750876236083,-490.0,0.0003079,2,"2025-06-25T18:30:36.083",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616788,1750876236093,-685.85,0.0003079,2,"2025-06-25T18:30:36.093",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616789,1750876236102,-490.0,0.0003079,2,"2025-06-25T18:30:36.102",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616790,1750876236111,-534.19,0.0003079,2,"2025-06-25T18:30:36.111",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616791,1750876236121,-490.0,0.0003079,2,"2025-06-25T18:30:36.121",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616792,1750876236130,-490.0,0.0003079,2,"2025-06-25T18:30:36.130",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616793,1750876236139,-490.0,0.0003079,2,"2025-06-25T18:30:36.139",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616794,1750876236149,-627.11,0.0003079,2,"2025-06-25T18:30:36.149",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616795,1750876236159,-150.0,0.00030845,2,"2025-06-25T18:30:36.159",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616796,1750876236168,-163.49009952,0.00030866,2,"2025-06-25T18:30:36.168",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616797,1750876236177,-202.0,0.0003094,16,"2025-06-25T18:30:36.177",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616798,1750876236187,-500.0,0.0003095,2,"2025-06-25T18:30:36.187",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616799,1750876236197,-500.0,0.0003095,5,"2025-06-25T18:30:36.197",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616800,1750876236206,-616.94461453,0.0003095,5,"2025-06-25T18:30:36.206",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616801,1750876236215,-500.0,0.0003095,5,"2025-06-25T18:30:36.215",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616802,1750876236225,-500.0,0.0003095,5,"2025-06-25T18:30:36.225",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616803,1750876236234,-304.33191136,0.0003095,5,"2025-06-25T18:30:36.234",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616804,1750876236244,-500.0,0.0003095,5,"2025-06-25T18:30:36.244",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616805,1750876236253,-336.08894512,0.0003095,5,"2025-06-25T18:30:36.253",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616806,1750876236263,-8169.76619898,0.00030964,2,"2025-06-25T18:30:36.263",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616807,1750876236273,-494.34671185,0.00030964,15,"2025-06-25T18:30:36.273",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616808,1750876236282,-490.0,0.00030966,2,"2025-06-25T18:30:36.282",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616809,1750876236292,-490.0,0.00030966,2,"2025-06-25T18:30:36.292",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616810,1750876236302,-497.10132293,0.00030966,2,"2025-06-25T18:30:36.302",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616811,1750876236311,-490.0,0.00030966,2,"2025-06-25T18:30:36.311",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616812,1750876236321,-492.51134943,0.00030966,2,"2025-06-25T18:30:36.321",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616813,1750876236331,-490.0,0.00030966,2,"2025-06-25T18:30:36.331",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616814,1750876236341,-490.0,0.00030966,2,"2025-06-25T18:30:36.341",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616815,1750876236351,-490.0,0.00030966,2,"2025-06-25T18:30:36.351",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616816,1750876236360,-490.0,0.00030966,2,"2025-06-25T18:30:36.360",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616817,1750876236369,-5662.0,0.00031,30,"2025-06-25T18:30:36.369",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616818,1750876236379,-20383.40864026,0.00031,5,"2025-06-25T18:30:36.379",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616819,1750876236388,-1000.0,0.00031,12,"2025-06-25T18:30:36.388",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616820,1750876236398,-1000.0,0.00031,13,"2025-06-25T18:30:36.398",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616821,1750876236407,-1000.0,0.00031,13,"2025-06-25T18:30:36.407",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616822,1750876236417,-1000.0,0.00031,9,"2025-06-25T18:30:36.417",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616823,1750876236426,-1000.0,0.00031,9,"2025-06-25T18:30:36.426",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616824,1750876236435,-2215.478677,0.00031018,16,"2025-06-25T18:30:36.435",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616825,1750876236444,-642.45098187,0.00031025,5,"2025-06-25T18:30:36.444",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616826,1750876236454,-1053.236,0.00031049,28,"2025-06-25T18:30:36.454",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616827,1750876236464,-177.45,0.00031049,28,"2025-06-25T18:30:36.464",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616828,1750876236473,-15399.7910362,0.00031052,2,"2025-06-25T18:30:36.473",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616829,1750876236483,-30799.5820725,0.00031054,2,"2025-06-25T18:30:36.483",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616830,1750876236492,-490.0,0.00031062,2,"2025-06-25T18:30:36.492",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616831,1750876236502,-490.0,0.00031062,2,"2025-06-25T18:30:36.502",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616832,1750876236511,-8169.76619892,0.00031062,2,"2025-06-25T18:30:36.511",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616833,1750876236522,-490.0,0.00031063,2,"2025-06-25T18:30:36.522",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616834,1750876236531,-490.0,0.00031063,2,"2025-06-25T18:30:36.531",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616835,1750876236541,-490.0,0.00031063,2,"2025-06-25T18:30:36.541",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616836,1750876236552,-353.4464506,0.00031063,2,"2025-06-25T18:30:36.552",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616837,1750876236563,-490.0,0.00031063,2,"2025-06-25T18:30:36.563",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616838,1750876236573,-490.0,0.00031063,2,"2025-06-25T18:30:36.573",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616839,1750876236583,-490.0,0.00031063,2,"2025-06-25T18:30:36.583",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616840,1750876236592,-490.0,0.00031063,2,"2025-06-25T18:30:36.592",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616841,1750876236602,-490.0,0.00031063,2,"2025-06-25T18:30:36.602",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616842,1750876236611,-490.0,0.00031063,2,"2025-06-25T18:30:36.611",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616843,1750876236621,-490.0,0.00031063,2,"2025-06-25T18:30:36.621",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616844,1750876236630,-490.0,0.00031063,2,"2025-06-25T18:30:36.630",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616845,1750876236640,-490.0,0.00031063,2,"2025-06-25T18:30:36.640",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616846,1750876236649,-490.0,0.00031063,2,"2025-06-25T18:30:36.649",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616847,1750876236659,-490.0,0.00031063,2,"2025-06-25T18:30:36.659",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616848,1750876236671,-490.0,0.00031063,2,"2025-06-25T18:30:36.671",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616849,1750876236681,-490.0,0.00031063,2,"2025-06-25T18:30:36.681",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616850,1750876236691,-1129.8,0.00031063,2,"2025-06-25T18:30:36.691",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616851,1750876236700,-490.0,0.00031063,2,"2025-06-25T18:30:36.700",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616852,1750876236710,-490.0,0.00031063,2,"2025-06-25T18:30:36.710",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616853,1750876236720,-490.0,0.00031063,2,"2025-06-25T18:30:36.720",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616854,1750876236729,-490.0,0.00031063,2,"2025-06-25T18:30:36.729",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616855,1750876236739,-720.11,0.00031063,2,"2025-06-25T18:30:36.739",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616856,1750876236750,-422.70201028,0.00031063,2,"2025-06-25T18:30:36.750",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616857,1750876236760,-490.0,0.00031063,2,"2025-06-25T18:30:36.760",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616858,1750876236770,-490.0,0.00031063,2,"2025-06-25T18:30:36.770",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616859,1750876236779,-495.04,0.00031063,2,"2025-06-25T18:30:36.779",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616860,1750876236789,-2078.64,0.00031063,2,"2025-06-25T18:30:36.789",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616861,1750876236798,-490.0,0.00031063,2,"2025-06-25T18:30:36.798",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616862,1750876236808,-569.5,0.00031063,2,"2025-06-25T18:30:36.808",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616863,1750876236817,-817.58,0.00031063,2,"2025-06-25T18:30:36.817",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616864,1750876236826,-789.83,0.00031063,2,"2025-06-25T18:30:36.826",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616865,1750876236836,-490.0,0.00031063,2,"2025-06-25T18:30:36.836",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616866,1750876236845,-531.91,0.00031063,2,"2025-06-25T18:30:36.845",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616867,1750876236855,-490.0,0.00031063,2,"2025-06-25T18:30:36.855",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616868,1750876236864,-2092.16,0.00031063,2,"2025-06-25T18:30:36.864",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616869,1750876236874,-490.0,0.00031063,2,"2025-06-25T18:30:36.874",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616870,1750876236883,-490.0,0.00031063,2,"2025-06-25T18:30:36.883",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616871,1750876236892,-490.0,0.00031063,2,"2025-06-25T18:30:36.892",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616872,1750876236902,-1572.923823,0.00031063,2,"2025-06-25T18:30:36.902",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616873,1750876236911,-326.18,0.00031063,2,"2025-06-25T18:30:36.911",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616874,1750876236920,-490.0,0.00031064,2,"2025-06-25T18:30:36.920",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616875,1750876236930,-490.0,0.00031064,2,"2025-06-25T18:30:36.930",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616876,1750876236939,-490.0,0.00031064,2,"2025-06-25T18:30:36.939",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616877,1750876236948,-490.0,0.00031064,2,"2025-06-25T18:30:36.948",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616878,1750876236958,-490.0,0.00031064,2,"2025-06-25T18:30:36.958",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616879,1750876236967,-490.0,0.00031064,2,"2025-06-25T18:30:36.967",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616880,1750876236976,-490.0,0.00031064,2,"2025-06-25T18:30:36.976",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616881,1750876236986,-490.0,0.00031064,2,"2025-06-25T18:30:36.986",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616882,1750876236995,-490.0,0.00031064,2,"2025-06-25T18:30:36.995",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616883,1750876237005,-490.0,0.00031064,2,"2025-06-25T18:30:37.005",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616884,1750876237015,-490.0,0.00031064,2,"2025-06-25T18:30:37.015",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616885,1750876237024,-193.47,0.00031064,2,"2025-06-25T18:30:37.024",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616886,1750876237033,-490.0,0.00031064,2,"2025-06-25T18:30:37.033",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616887,1750876237042,-490.0,0.00031064,2,"2025-06-25T18:30:37.042",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616888,1750876237051,-490.0,0.00031064,2,"2025-06-25T18:30:37.051",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616889,1750876237060,-490.0,0.00031064,2,"2025-06-25T18:30:37.060",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616890,1750876237070,-490.0,0.00031064,2,"2025-06-25T18:30:37.070",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616891,1750876237079,-490.0,0.00031064,2,"2025-06-25T18:30:37.079",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616892,1750876237088,-490.0,0.00031064,2,"2025-06-25T18:30:37.088",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616893,1750876237097,-490.0,0.00031064,2,"2025-06-25T18:30:37.097",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616894,1750876237107,-490.0,0.00031064,2,"2025-06-25T18:30:37.107",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616895,1750876237116,-490.0,0.00031064,2,"2025-06-25T18:30:37.116",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616896,1750876237125,-901.49,0.00031064,2,"2025-06-25T18:30:37.125",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616897,1750876237134,-2173.35,0.00031064,2,"2025-06-25T18:30:37.134",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616898,1750876237144,-490.0,0.00031064,2,"2025-06-25T18:30:37.144",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616899,1750876237154,-490.0,0.00031064,2,"2025-06-25T18:30:37.154",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616900,1750876237164,-490.0,0.00031064,2,"2025-06-25T18:30:37.164",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616901,1750876237173,-490.0,0.00031064,2,"2025-06-25T18:30:37.173",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616902,1750876237183,-490.0,0.00031064,2,"2025-06-25T18:30:37.183",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616903,1750876237192,-490.0,0.00031064,2,"2025-06-25T18:30:37.192",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616904,1750876237202,-490.0,0.00031064,2,"2025-06-25T18:30:37.202",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616905,1750876237211,-579.73,0.00031064,2,"2025-06-25T18:30:37.211",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616906,1750876237221,-490.0,0.00031064,2,"2025-06-25T18:30:37.221",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616907,1750876237230,-490.0,0.00031064,2,"2025-06-25T18:30:37.230",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616908,1750876237240,-490.0,0.00031064,2,"2025-06-25T18:30:37.240",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616909,1750876237249,-490.0,0.00031064,2,"2025-06-25T18:30:37.249",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616910,1750876237258,-490.0,0.00031064,2,"2025-06-25T18:30:37.258",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616911,1750876237267,-490.0,0.00031064,2,"2025-06-25T18:30:37.267",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616912,1750876237277,-245.40327381,0.00031064,2,"2025-06-25T18:30:37.277",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616913,1750876237287,-490.0,0.00031064,2,"2025-06-25T18:30:37.287",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616914,1750876237296,-490.0,0.00031064,2,"2025-06-25T18:30:37.296",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616915,1750876237306,-490.0,0.00031064,2,"2025-06-25T18:30:37.306",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616916,1750876237315,-490.0,0.00031064,2,"2025-06-25T18:30:37.315",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616917,1750876237325,-490.0,0.00031064,2,"2025-06-25T18:30:37.325",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616918,1750876237335,-490.0,0.00031064,2,"2025-06-25T18:30:37.335",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616919,1750876237345,-490.0,0.00031064,2,"2025-06-25T18:30:37.345",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616920,1750876237354,-490.0,0.00031064,2,"2025-06-25T18:30:37.354",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616921,1750876237364,-490.0,0.00031064,2,"2025-06-25T18:30:37.364",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616922,1750876237373,-493.74254519,0.00031064,2,"2025-06-25T18:30:37.373",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616923,1750876237382,-490.0,0.00031064,2,"2025-06-25T18:30:37.382",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616924,1750876237391,-490.0,0.00031064,2,"2025-06-25T18:30:37.391",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616925,1750876237401,-490.0,0.00031064,2,"2025-06-25T18:30:37.401",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616926,1750876237410,-205.07,0.00031064,2,"2025-06-25T18:30:37.410",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616927,1750876237419,-490.0,0.00031064,2,"2025-06-25T18:30:37.419",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616928,1750876237429,-535.18,0.00031064,2,"2025-06-25T18:30:37.429",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616929,1750876237438,-490.0,0.00031064,2,"2025-06-25T18:30:37.438",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616930,1750876237447,-490.0,0.00031064,2,"2025-06-25T18:30:37.447",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616931,1750876237457,-560.08,0.00031064,2,"2025-06-25T18:30:37.457",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616932,1750876237467,-490.0,0.00031064,2,"2025-06-25T18:30:37.467",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616933,1750876237476,-838.81,0.00031064,2,"2025-06-25T18:30:37.476",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616934,1750876237485,-490.0,0.00031064,2,"2025-06-25T18:30:37.485",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616935,1750876237494,-490.0,0.00031064,2,"2025-06-25T18:30:37.494",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616936,1750876237648,-490.0,0.00031064,2,"2025-06-25T18:30:37.648",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616937,1750876237670,-490.0,0.00031064,2,"2025-06-25T18:30:37.670",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616938,1750876237682,-490.0,0.00031064,2,"2025-06-25T18:30:37.682",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616939,1750876237691,-490.0,0.00031064,2,"2025-06-25T18:30:37.691",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616940,1750876237700,-651.41,0.00031064,2,"2025-06-25T18:30:37.700",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616941,1750876237711,-490.0,0.00031064,2,"2025-06-25T18:30:37.711",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616942,1750876237720,-490.0,0.00031064,2,"2025-06-25T18:30:37.720",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616943,1750876237730,-490.0,0.00031064,2,"2025-06-25T18:30:37.730",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616944,1750876237739,-490.0,0.00031064,2,"2025-06-25T18:30:37.739",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616945,1750876237750,-490.0,0.00031064,2,"2025-06-25T18:30:37.750",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616946,1750876237760,-291.7083233,0.00031064,2,"2025-06-25T18:30:37.760",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616947,1750876237769,-490.0,0.00031064,2,"2025-06-25T18:30:37.769",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616948,1750876237779,-490.0,0.00031064,2,"2025-06-25T18:30:37.779",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616949,1750876237788,-490.0,0.00031064,2,"2025-06-25T18:30:37.788",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616950,1750876237798,-663.72,0.00031064,2,"2025-06-25T18:30:37.798",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616951,1750876237807,-490.0,0.00031064,2,"2025-06-25T18:30:37.807",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616952,1750876237817,-490.0,0.00031064,2,"2025-06-25T18:30:37.817",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616953,1750876237826,-490.0,0.00031064,2,"2025-06-25T18:30:37.826",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616954,1750876237836,-616.56003482,0.00031064,2,"2025-06-25T18:30:37.836",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616955,1750876237845,-490.0,0.00031064,2,"2025-06-25T18:30:37.845",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616956,1750876237855,-490.0,0.00031064,2,"2025-06-25T18:30:37.855",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616957,1750876237864,-638.84,0.00031064,2,"2025-06-25T18:30:37.864",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616958,1750876237874,-544.88,0.00031064,2,"2025-06-25T18:30:37.874",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616959,1750876237883,-1205.4,0.00031064,2,"2025-06-25T18:30:37.883",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616960,1750876237893,-669.62,0.00031064,2,"2025-06-25T18:30:37.893",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616961,1750876237903,-490.0,0.00031064,2,"2025-06-25T18:30:37.903",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616962,1750876237912,-490.0,0.00031064,2,"2025-06-25T18:30:37.912",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616963,1750876237922,-493.07716819,0.00031064,2,"2025-06-25T18:30:37.922",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616964,1750876237931,-490.0,0.00031064,2,"2025-06-25T18:30:37.931",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616965,1750876237941,-490.0,0.00031064,2,"2025-06-25T18:30:37.941",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616966,1750876237951,-650.45,0.00031064,2,"2025-06-25T18:30:37.951",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616967,1750876237960,-490.0,0.00031064,2,"2025-06-25T18:30:37.960",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616968,1750876237969,-490.0,0.00031064,2,"2025-06-25T18:30:37.969",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616969,1750876237978,-490.0,0.00031064,2,"2025-06-25T18:30:37.978",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616970,1750876237987,-490.0,0.00031064,2,"2025-06-25T18:30:37.987",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616971,1750876237997,-490.0,0.00031064,2,"2025-06-25T18:30:37.997",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616973,1750876238006,-1990.45,0.00031064,2,"2025-06-25T18:30:38.006",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616974,1750876238015,-490.0,0.00031064,2,"2025-06-25T18:30:38.015",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616975,1750876238025,-553.61,0.00031064,2,"2025-06-25T18:30:38.025",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616976,1750876238034,-517.76,0.00031064,2,"2025-06-25T18:30:38.034",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616977,1750876238043,-490.0,0.00031064,2,"2025-06-25T18:30:38.043",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616978,1750876238052,-685.85,0.00031064,2,"2025-06-25T18:30:38.052",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616980,1750876238062,-490.0,0.00031064,2,"2025-06-25T18:30:38.062",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616982,1750876238071,-534.19,0.00031064,2,"2025-06-25T18:30:38.071",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616984,1750876238081,-490.0,0.00031064,2,"2025-06-25T18:30:38.081",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616985,1750876238090,-490.0,0.00031064,2,"2025-06-25T18:30:38.090",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616987,1750876238099,-490.0,0.00031064,2,"2025-06-25T18:30:38.099",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616988,1750876238108,-627.11,0.00031064,2,"2025-06-25T18:30:38.108",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616989,1750876238118,-163.01,0.00031076,2,"2025-06-25T18:30:38.118",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616990,1750876238127,-500.0,0.000311,5,"2025-06-25T18:30:38.127",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616991,1750876238137,-500.0,0.000311,3,"2025-06-25T18:30:38.137",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616992,1750876238146,-500.55082979,0.000311,5,"2025-06-25T18:30:38.146",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616993,1750876238155,-500.0,0.000311,5,"2025-06-25T18:30:38.155",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616994,1750876238165,-500.0,0.000311,5,"2025-06-25T18:30:38.165",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616995,1750876238174,-500.0,0.000311,5,"2025-06-25T18:30:38.174",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616996,1750876238184,-500.91971596,0.000311,5,"2025-06-25T18:30:38.184",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616997,1750876238193,-500.0,0.000311,5,"2025-06-25T18:30:38.193",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616998,1750876238202,-500.0,0.000311,5,"2025-06-25T18:30:38.202",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616999,1750876238211,-713.88231869,0.00031131,2,"2025-06-25T18:30:38.211",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617000,1750876238221,-8169.76619892,0.00031161,2,"2025-06-25T18:30:38.221",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617001,1750876238230,-490.0,0.0003124,2,"2025-06-25T18:30:38.230",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617002,1750876238239,-490.0,0.0003124,2,"2025-06-25T18:30:38.239",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617003,1750876238249,-490.0,0.0003124,2,"2025-06-25T18:30:38.249",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617004,1750876238259,-490.0,0.0003124,2,"2025-06-25T18:30:38.259",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617005,1750876238268,-420.88,0.0003124,2,"2025-06-25T18:30:38.268",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617006,1750876238277,-8169.76619892,0.00031259,2,"2025-06-25T18:30:38.277",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617007,1750876238288,-500.0,0.00031309,120,"2025-06-25T18:30:38.288",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617008,1750876238298,-150.13,0.0003131,2,"2025-06-25T18:30:38.298",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617009,1750876238309,-168.42,0.00031317,2,"2025-06-25T18:30:38.309",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617010,1750876238319,-151.0,0.00031328,7,"2025-06-25T18:30:38.319",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617011,1750876238329,-30799.5820725,0.00031328,2,"2025-06-25T18:30:38.329",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617012,1750876238339,-490.0,0.00031336,2,"2025-06-25T18:30:38.339",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617013,1750876238348,-490.0,0.00031336,2,"2025-06-25T18:30:38.348",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617014,1750876238359,-492.80986722,0.00031337,2,"2025-06-25T18:30:38.359",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617015,1750876238368,-490.82833075,0.00031337,2,"2025-06-25T18:30:38.368",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617016,1750876238377,-490.0,0.00031337,2,"2025-06-25T18:30:38.377",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617017,1750876238387,-490.0,0.00031337,2,"2025-06-25T18:30:38.387",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617018,1750876238396,-490.0,0.00031337,2,"2025-06-25T18:30:38.396",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617019,1750876238405,-490.0,0.00031337,2,"2025-06-25T18:30:38.405",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617020,1750876238414,-521.74,0.00031337,2,"2025-06-25T18:30:38.414",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617021,1750876238423,-490.0,0.00031337,2,"2025-06-25T18:30:38.423",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617022,1750876238432,-490.0,0.00031337,2,"2025-06-25T18:30:38.432",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617023,1750876238441,-490.0,0.00031337,2,"2025-06-25T18:30:38.441",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617024,1750876238451,-1129.8,0.00031337,2,"2025-06-25T18:30:38.451",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617025,1750876238460,-490.0,0.00031337,2,"2025-06-25T18:30:38.460",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617026,1750876238468,-490.0,0.00031337,2,"2025-06-25T18:30:38.468",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617027,1750876238478,-490.0,0.00031337,2,"2025-06-25T18:30:38.478",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617028,1750876238487,-720.11,0.00031337,2,"2025-06-25T18:30:38.487",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617029,1750876238497,-490.0,0.00031337,2,"2025-06-25T18:30:38.497",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617030,1750876238507,-490.0,0.00031337,2,"2025-06-25T18:30:38.507",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617031,1750876238517,-495.04,0.00031337,2,"2025-06-25T18:30:38.517",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617032,1750876238527,-2078.64,0.00031337,2,"2025-06-25T18:30:38.527",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617033,1750876238537,-569.5,0.00031337,2,"2025-06-25T18:30:38.537",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617034,1750876238549,-817.58,0.00031337,2,"2025-06-25T18:30:38.549",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617036,1750876238561,-789.83,0.00031337,2,"2025-06-25T18:30:38.561",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617038,1750876238570,-490.0,0.00031337,2,"2025-06-25T18:30:38.570",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617039,1750876238580,-490.0,0.00031337,2,"2025-06-25T18:30:38.580",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617041,1750876238589,-2092.16,0.00031337,2,"2025-06-25T18:30:38.589",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617043,1750876238599,-490.0,0.00031337,2,"2025-06-25T18:30:38.599",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617045,1750876238609,-490.0,0.00031337,2,"2025-06-25T18:30:38.609",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617047,1750876238618,-490.0,0.00031337,2,"2025-06-25T18:30:38.618",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617049,1750876238627,-1572.923823,0.00031337,2,"2025-06-25T18:30:38.627",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617051,1750876238636,-490.0,0.00031338,2,"2025-06-25T18:30:38.636",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617053,1750876238646,-490.0,0.00031338,2,"2025-06-25T18:30:38.646",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617055,1750876238655,-490.0,0.00031338,2,"2025-06-25T18:30:38.655",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617057,1750876238665,-490.0,0.00031338,2,"2025-06-25T18:30:38.665",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617059,1750876238676,-490.0,0.00031338,2,"2025-06-25T18:30:38.676",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617061,1750876238686,-490.0,0.00031338,2,"2025-06-25T18:30:38.686",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617063,1750876238695,-490.0,0.00031338,2,"2025-06-25T18:30:38.695",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617065,1750876238704,-490.0,0.00031338,2,"2025-06-25T18:30:38.704",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617067,1750876238714,-490.0,0.00031338,2,"2025-06-25T18:30:38.714",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617069,1750876238724,-490.0,0.00031338,2,"2025-06-25T18:30:38.724",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617071,1750876238733,-490.0,0.00031338,2,"2025-06-25T18:30:38.733",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617073,1750876238743,-490.0,0.00031338,2,"2025-06-25T18:30:38.743",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617075,1750876238752,-490.0,0.00031338,2,"2025-06-25T18:30:38.752",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617077,1750876238762,-490.0,0.00031338,2,"2025-06-25T18:30:38.762",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617079,1750876238771,-490.0,0.00031338,2,"2025-06-25T18:30:38.771",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617081,1750876238781,-490.0,0.00031338,2,"2025-06-25T18:30:38.781",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617083,1750876238791,-490.0,0.00031338,2,"2025-06-25T18:30:38.791",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617085,1750876238800,-490.0,0.00031338,2,"2025-06-25T18:30:38.800",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617087,1750876238811,-490.0,0.00031338,2,"2025-06-25T18:30:38.811",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617089,1750876238821,-490.0,0.00031338,2,"2025-06-25T18:30:38.821",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617091,1750876238831,-490.0,0.00031338,2,"2025-06-25T18:30:38.831",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617093,1750876238840,-901.49,0.00031338,2,"2025-06-25T18:30:38.840",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617095,1750876238850,-2173.35,0.00031338,2,"2025-06-25T18:30:38.850",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617097,1750876238859,-490.0,0.00031338,2,"2025-06-25T18:30:38.859",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617099,1750876238868,-490.0,0.00031338,2,"2025-06-25T18:30:38.868",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617100,1750876238878,-490.0,0.00031338,2,"2025-06-25T18:30:38.878",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617102,1750876238887,-490.0,0.00031338,2,"2025-06-25T18:30:38.887",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617104,1750876238897,-490.0,0.00031338,2,"2025-06-25T18:30:38.897",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617106,1750876238906,-490.0,0.00031338,2,"2025-06-25T18:30:38.906",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617108,1750876238915,-490.0,0.00031338,2,"2025-06-25T18:30:38.915",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617110,1750876238924,-579.73,0.00031338,2,"2025-06-25T18:30:38.924",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617112,1750876238934,-490.0,0.00031338,2,"2025-06-25T18:30:38.934",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617115,1750876238943,-490.0,0.00031338,2,"2025-06-25T18:30:38.943",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617117,1750876238953,-490.0,0.00031338,2,"2025-06-25T18:30:38.953",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617119,1750876238962,-490.0,0.00031338,2,"2025-06-25T18:30:38.962",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617121,1750876238971,-490.0,0.00031338,2,"2025-06-25T18:30:38.971",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617123,1750876238981,-490.0,0.00031338,2,"2025-06-25T18:30:38.981",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617125,1750876238990,-490.0,0.00031338,2,"2025-06-25T18:30:38.990",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617127,1750876238999,-490.0,0.00031338,2,"2025-06-25T18:30:38.999",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617129,1750876239011,-490.0,0.00031338,2,"2025-06-25T18:30:39.011",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617130,1750876239019,-490.0,0.00031338,2,"2025-06-25T18:30:39.019",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617132,1750876239028,-490.0,0.00031338,2,"2025-06-25T18:30:39.028",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617134,1750876239037,-490.0,0.00031338,2,"2025-06-25T18:30:39.037",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617136,1750876239046,-490.0,0.00031338,2,"2025-06-25T18:30:39.046",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617138,1750876239055,-490.0,0.00031338,2,"2025-06-25T18:30:39.055",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617141,1750876239067,-490.0,0.00031338,2,"2025-06-25T18:30:39.067",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617143,1750876239076,-490.0,0.00031338,2,"2025-06-25T18:30:39.076",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617145,1750876239086,-490.0,0.00031338,2,"2025-06-25T18:30:39.086",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617146,1750876239095,-490.0,0.00031338,2,"2025-06-25T18:30:39.095",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617147,1750876239104,-490.0,0.00031338,2,"2025-06-25T18:30:39.104",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617148,1750876239114,-535.18,0.00031338,2,"2025-06-25T18:30:39.114",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617149,1750876239123,-490.0,0.00031338,2,"2025-06-25T18:30:39.123",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617150,1750876239132,-490.0,0.00031338,2,"2025-06-25T18:30:39.132",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617151,1750876239141,-560.08,0.00031338,2,"2025-06-25T18:30:39.141",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617152,1750876239151,-490.0,0.00031338,2,"2025-06-25T18:30:39.151",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617153,1750876239161,-838.81,0.00031338,2,"2025-06-25T18:30:39.161",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617154,1750876239170,-490.0,0.00031338,2,"2025-06-25T18:30:39.170",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617155,1750876239181,-490.0,0.00031338,2,"2025-06-25T18:30:39.181",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617157,1750876239191,-490.0,0.00031338,2,"2025-06-25T18:30:39.191",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617159,1750876239200,-490.0,0.00031338,2,"2025-06-25T18:30:39.200",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617161,1750876239209,-490.0,0.00031338,2,"2025-06-25T18:30:39.209",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617163,1750876239218,-490.0,0.00031338,2,"2025-06-25T18:30:39.218",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617165,1750876239227,-651.41,0.00031338,2,"2025-06-25T18:30:39.227",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617167,1750876239237,-490.0,0.00031338,2,"2025-06-25T18:30:39.237",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617169,1750876239246,-490.0,0.00031338,2,"2025-06-25T18:30:39.246",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617171,1750876239255,-490.0,0.00031338,2,"2025-06-25T18:30:39.255",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617173,1750876239264,-490.0,0.00031338,2,"2025-06-25T18:30:39.264",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617175,1750876239274,-490.0,0.00031338,2,"2025-06-25T18:30:39.274",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617177,1750876239283,-490.0,0.00031338,2,"2025-06-25T18:30:39.283",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617179,1750876239291,-490.0,0.00031338,2,"2025-06-25T18:30:39.291",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617180,1750876239300,-663.72,0.00031338,2,"2025-06-25T18:30:39.300",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617182,1750876239310,-490.0,0.00031338,2,"2025-06-25T18:30:39.310",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617184,1750876239319,-490.0,0.00031338,2,"2025-06-25T18:30:39.319",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617186,1750876239328,-490.0,0.00031338,2,"2025-06-25T18:30:39.328",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617188,1750876239337,-490.0,0.00031338,2,"2025-06-25T18:30:39.337",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617190,1750876239347,-638.84,0.00031338,2,"2025-06-25T18:30:39.347",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617192,1750876239356,-544.88,0.00031338,2,"2025-06-25T18:30:39.356",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617194,1750876239365,-1205.4,0.00031338,2,"2025-06-25T18:30:39.365",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617196,1750876239375,-669.62,0.00031338,2,"2025-06-25T18:30:39.375",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617198,1750876239384,-490.0,0.00031338,2,"2025-06-25T18:30:39.384",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617200,1750876239394,-490.0,0.00031338,2,"2025-06-25T18:30:39.394",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617202,1750876239403,-490.0,0.00031338,2,"2025-06-25T18:30:39.403",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617204,1750876239412,-490.0,0.00031338,2,"2025-06-25T18:30:39.412",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617206,1750876239421,-650.45,0.00031338,2,"2025-06-25T18:30:39.421",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617208,1750876239430,-490.0,0.00031338,2,"2025-06-25T18:30:39.430",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617210,1750876239439,-490.0,0.00031338,2,"2025-06-25T18:30:39.439",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617212,1750876239448,-490.0,0.00031338,2,"2025-06-25T18:30:39.448",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617214,1750876239457,-490.0,0.00031338,2,"2025-06-25T18:30:39.457",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617216,1750876239466,-490.0,0.00031338,2,"2025-06-25T18:30:39.466",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617218,1750876239475,-1990.45,0.00031338,2,"2025-06-25T18:30:39.475",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617220,1750876239485,-490.0,0.00031338,2,"2025-06-25T18:30:39.485",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617222,1750876239494,-553.61,0.00031338,2,"2025-06-25T18:30:39.494",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617224,1750876239503,-517.76,0.00031338,2,"2025-06-25T18:30:39.503",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617226,1750876239511,-490.0,0.00031338,2,"2025-06-25T18:30:39.511",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617228,1750876239521,-685.85,0.00031338,2,"2025-06-25T18:30:39.521",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617230,1750876239530,-490.0,0.00031338,2,"2025-06-25T18:30:39.530",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617232,1750876239539,-534.19,0.00031338,2,"2025-06-25T18:30:39.539",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617233,1750876239547,-490.0,0.00031338,2,"2025-06-25T18:30:39.547",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617235,1750876239556,-490.0,0.00031338,2,"2025-06-25T18:30:39.556",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617237,1750876239568,-490.0,0.00031338,2,"2025-06-25T18:30:39.568",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617239,1750876239577,-627.11,0.00031338,2,"2025-06-25T18:30:39.577",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617241,1750876239586,-8169.76619892,0.00031357,2,"2025-06-25T18:30:39.586",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617243,1750876239595,-793.6,0.00031359,120,"2025-06-25T18:30:39.595",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617245,1750876239604,-166.66,0.00031379,2,"2025-06-25T18:30:39.604",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617247,1750876239614,-15399.7910362,0.0003139,2,"2025-06-25T18:30:39.614",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617249,1750876239623,-1000.0,0.000314,2,"2025-06-25T18:30:39.623",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617251,1750876239632,-10887.71281615,0.000314,3,"2025-06-25T18:30:39.632",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617253,1750876239642,-666.57,0.00031407,2,"2025-06-25T18:30:39.642",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617255,1750876239651,-16669.67785003,0.00031408,2,"2025-06-25T18:30:39.651",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617258,1750876239666,-713.88231869,0.00031439,2,"2025-06-25T18:30:39.666",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617260,1750876239681,-15399.7910362,0.00031447,2,"2025-06-25T18:30:39.681",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617262,1750876239691,-152.800419,0.00031447,7,"2025-06-25T18:30:39.691",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617264,1750876239701,-8169.76619892,0.00031456,2,"2025-06-25T18:30:39.701",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617266,1750876239710,-151.0,0.00031456,7,"2025-06-25T18:30:39.710",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617268,1750876239721,-151.0,0.00031456,7,"2025-06-25T18:30:39.721",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617270,1750876239730,-151.0,0.00031456,7,"2025-06-25T18:30:39.730",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617271,1750876239739,-151.0,0.00031456,7,"2025-06-25T18:30:39.739",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617274,1750876239751,-16669.67784996,0.00031457,2,"2025-06-25T18:30:39.751",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617276,1750876239761,-494.34671185,0.00031484,15,"2025-06-25T18:30:39.761",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617278,1750876239770,-15399.7910362,0.00031496,2,"2025-06-25T18:30:39.770",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617280,1750876239779,-15399.7910362,0.00031498,2,"2025-06-25T18:30:39.779",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617282,1750876239789,-1000.0,0.00031498,5,"2025-06-25T18:30:39.789",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617284,1750876239798,-1000.0,0.00031498,5,"2025-06-25T18:30:39.798",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617286,1750876239807,-490.0,0.00031499,2,"2025-06-25T18:30:39.807",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617288,1750876239818,-490.0,0.00031499,2,"2025-06-25T18:30:39.818",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617290,1750876239827,-490.0,0.00031499,2,"2025-06-25T18:30:39.827",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617292,1750876239837,-490.0,0.00031499,2,"2025-06-25T18:30:39.837",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617294,1750876239846,-490.0,0.00031499,2,"2025-06-25T18:30:39.846",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617296,1750876239855,-490.0,0.00031499,2,"2025-06-25T18:30:39.855",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617298,1750876239866,-1387.0,0.000315,2,"2025-06-25T18:30:39.866",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617300,1750876239875,-15399.7910362,0.00031501,2,"2025-06-25T18:30:39.875",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617302,1750876239885,-12919.1517451,0.00031501,2,"2025-06-25T18:30:39.885",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617304,1750876239895,-16669.67784996,0.00031506,2,"2025-06-25T18:30:39.895",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617306,1750876239905,-169.21527905,0.00031508,2,"2025-06-25T18:30:39.905",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617308,1750876239914,-490.0,0.00031508,2,"2025-06-25T18:30:39.914",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617310,1750876239924,-490.0,0.00031508,2,"2025-06-25T18:30:39.924",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617312,1750876239933,-490.0,0.00031508,2,"2025-06-25T18:30:39.933",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617314,1750876239943,-490.0,0.00031508,2,"2025-06-25T18:30:39.943",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617316,1750876239952,-212.98951787,0.00031508,2,"2025-06-25T18:30:39.952",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617318,1750876239962,-490.0,0.00031508,2,"2025-06-25T18:30:39.962",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617320,1750876239971,-490.0,0.00031508,2,"2025-06-25T18:30:39.971",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617322,1750876239980,-2918.22446,0.00031508,2,"2025-06-25T18:30:39.980",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617324,1750876239989,-786.1,0.00031508,2,"2025-06-25T18:30:39.989",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617326,1750876239999,-490.0,0.00031508,2,"2025-06-25T18:30:39.999",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617328,1750876240009,-2331.6,0.00031508,2,"2025-06-25T18:30:40.009",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617329,1750876240018,-1454.392955,0.00031508,2,"2025-06-25T18:30:40.018",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617331,1750876240027,-490.0,0.00031508,2,"2025-06-25T18:30:40.027",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617333,1750876240037,-685.39,0.00031508,2,"2025-06-25T18:30:40.037",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617335,1750876240046,-508.33,0.00031508,2,"2025-06-25T18:30:40.046",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617337,1750876240055,-490.0,0.00031508,2,"2025-06-25T18:30:40.055",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617339,1750876240065,-490.0,0.00031508,2,"2025-06-25T18:30:40.065",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617341,1750876240074,-490.0,0.00031508,2,"2025-06-25T18:30:40.074",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617343,1750876240083,-490.0,0.00031508,2,"2025-06-25T18:30:40.083",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617345,1750876240093,-793.39,0.00031508,2,"2025-06-25T18:30:40.093",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617347,1750876240102,-490.0,0.00031508,2,"2025-06-25T18:30:40.102",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617349,1750876240111,-3386.81,0.00031508,2,"2025-06-25T18:30:40.111",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617351,1750876240120,-665.41,0.00031508,2,"2025-06-25T18:30:40.120",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617353,1750876240129,-490.0,0.00031508,2,"2025-06-25T18:30:40.129",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617355,1750876240139,-1590.67,0.00031508,2,"2025-06-25T18:30:40.139",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617357,1750876240148,-1559.53,0.00031508,2,"2025-06-25T18:30:40.148",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617359,1750876240157,-490.0,0.00031508,2,"2025-06-25T18:30:40.157",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617361,1750876240167,-689.48,0.00031508,2,"2025-06-25T18:30:40.167",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617363,1750876240176,-490.0,0.00031508,2,"2025-06-25T18:30:40.176",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617365,1750876240185,-490.0,0.00031508,2,"2025-06-25T18:30:40.185",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617367,1750876240194,-621.23,0.00031508,2,"2025-06-25T18:30:40.194",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617369,1750876240203,-490.0,0.00031508,2,"2025-06-25T18:30:40.203",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617371,1750876240213,-490.0,0.00031508,2,"2025-06-25T18:30:40.213",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617373,1750876240222,-490.0,0.00031508,2,"2025-06-25T18:30:40.222",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617375,1750876240231,-490.0,0.00031508,2,"2025-06-25T18:30:40.231",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617377,1750876240240,-490.0,0.00031508,2,"2025-06-25T18:30:40.240",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617379,1750876240250,-490.0,0.00031511,2,"2025-06-25T18:30:40.250",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617381,1750876240259,-231.13084911,0.00031511,2,"2025-06-25T18:30:40.259",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617383,1750876240268,-490.0,0.00031511,2,"2025-06-25T18:30:40.268",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617385,1750876240278,-490.0,0.00031511,2,"2025-06-25T18:30:40.278",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617387,1750876240287,-490.0,0.00031511,2,"2025-06-25T18:30:40.287",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617389,1750876240296,-512.69364827,0.00031511,2,"2025-06-25T18:30:40.296",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617406,1750876240434,-490.0,0.00031511,2,"2025-06-25T18:30:40.434",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617409,1750876240462,-490.0,0.00031511,2,"2025-06-25T18:30:40.462",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617411,1750876240471,-490.0,0.00031511,2,"2025-06-25T18:30:40.471",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617413,1750876240480,-490.0,0.00031511,2,"2025-06-25T18:30:40.480",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617415,1750876240489,-490.0,0.00031511,2,"2025-06-25T18:30:40.489",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617417,1750876240499,-383.3779071,0.00031511,2,"2025-06-25T18:30:40.499",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617419,1750876240508,-490.0,0.00031511,2,"2025-06-25T18:30:40.508",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617421,1750876240517,-490.0,0.00031511,2,"2025-06-25T18:30:40.517",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617423,1750876240526,-490.0,0.00031511,2,"2025-06-25T18:30:40.526",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617425,1750876240535,-490.0,0.00031511,2,"2025-06-25T18:30:40.535",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617427,1750876240545,-490.0,0.00031511,2,"2025-06-25T18:30:40.545",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617429,1750876240554,-566.97,0.00031511,2,"2025-06-25T18:30:40.554",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617431,1750876240564,-490.0,0.00031511,2,"2025-06-25T18:30:40.564",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617433,1750876240573,-490.0,0.00031511,2,"2025-06-25T18:30:40.573",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617435,1750876240582,-490.0,0.00031511,2,"2025-06-25T18:30:40.582",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617437,1750876240591,-254.46,0.00031511,2,"2025-06-25T18:30:40.591",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617439,1750876240601,-490.0,0.00031511,2,"2025-06-25T18:30:40.601",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617441,1750876240610,-490.0,0.00031511,2,"2025-06-25T18:30:40.610",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617443,1750876240619,-493.01315552,0.00031511,2,"2025-06-25T18:30:40.619",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617445,1750876240628,-348.95,0.00031511,2,"2025-06-25T18:30:40.628",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617447,1750876240637,-490.0,0.00031511,2,"2025-06-25T18:30:40.637",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617449,1750876240645,-490.0,0.00031511,2,"2025-06-25T18:30:40.645",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617451,1750876240654,-490.0,0.00031511,2,"2025-06-25T18:30:40.654",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617453,1750876240664,-490.0,0.00031511,2,"2025-06-25T18:30:40.664",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617454,1750876240679,-490.0,0.00031511,2,"2025-06-25T18:30:40.679",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617456,1750876240689,-490.0,0.00031511,2,"2025-06-25T18:30:40.689",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617458,1750876240698,-881.78,0.00031511,2,"2025-06-25T18:30:40.698",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617460,1750876240707,-492.33733786,0.00031511,2,"2025-06-25T18:30:40.707",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617462,1750876240718,-490.0,0.00031511,2,"2025-06-25T18:30:40.718",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617464,1750876240727,-490.0,0.00031511,2,"2025-06-25T18:30:40.727",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617466,1750876240737,-500.0,0.00031511,2,"2025-06-25T18:30:40.737",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617468,1750876240746,-490.0,0.00031511,2,"2025-06-25T18:30:40.746",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617470,1750876240755,-490.0,0.00031511,2,"2025-06-25T18:30:40.755",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617472,1750876240764,-490.0,0.00031511,2,"2025-06-25T18:30:40.764",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617474,1750876240773,-490.0,0.00031511,2,"2025-06-25T18:30:40.773",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617476,1750876240782,-490.0,0.00031511,2,"2025-06-25T18:30:40.782",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617478,1750876240792,-490.0,0.00031511,2,"2025-06-25T18:30:40.792",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617480,1750876240801,-555.82,0.00031511,2,"2025-06-25T18:30:40.801",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617482,1750876240811,-490.0,0.00031511,2,"2025-06-25T18:30:40.811",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617484,1750876240821,-490.0,0.00031511,2,"2025-06-25T18:30:40.821",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617486,1750876240830,-490.0,0.00031511,2,"2025-06-25T18:30:40.830",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617488,1750876240839,-490.0,0.00031511,2,"2025-06-25T18:30:40.839",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617490,1750876240848,-490.0,0.00031511,2,"2025-06-25T18:30:40.848",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617492,1750876240857,-490.0,0.00031511,2,"2025-06-25T18:30:40.857",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617494,1750876240867,-490.0,0.00031511,2,"2025-06-25T18:30:40.867",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617496,1750876240876,-490.0,0.00031511,2,"2025-06-25T18:30:40.876",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617498,1750876240885,-490.0,0.00031511,2,"2025-06-25T18:30:40.885",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617500,1750876240895,-490.0,0.00031511,2,"2025-06-25T18:30:40.895",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617502,1750876240904,-1108.29,0.00031511,2,"2025-06-25T18:30:40.904",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617504,1750876240913,-490.0,0.00031511,2,"2025-06-25T18:30:40.913",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617506,1750876240922,-786.34,0.00031511,2,"2025-06-25T18:30:40.922",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617508,1750876240932,-629.56,0.00031511,2,"2025-06-25T18:30:40.932",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617510,1750876240941,-490.0,0.00031511,2,"2025-06-25T18:30:40.941",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617512,1750876240950,-490.0,0.00031511,2,"2025-06-25T18:30:40.950",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617514,1750876240960,-2287.55,0.00031511,2,"2025-06-25T18:30:40.960",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617516,1750876240969,-490.0,0.00031511,2,"2025-06-25T18:30:40.969",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617518,1750876240978,-490.0,0.00031511,2,"2025-06-25T18:30:40.978",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617520,1750876240987,-490.0,0.00031511,2,"2025-06-25T18:30:40.987",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617522,1750876240996,-490.0,0.00031511,2,"2025-06-25T18:30:40.996",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617524,1750876241005,-490.0,0.00031511,2,"2025-06-25T18:30:41.005",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617526,1750876241015,-490.0,0.00031511,2,"2025-06-25T18:30:41.015",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617528,1750876241025,-490.0,0.00031511,2,"2025-06-25T18:30:41.025",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617530,1750876241034,-490.0,0.00031513,2,"2025-06-25T18:30:41.034",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617532,1750876241044,-490.0,0.00031513,2,"2025-06-25T18:30:41.044",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617534,1750876241053,-490.0,0.00031513,2,"2025-06-25T18:30:41.053",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617536,1750876241063,-490.0,0.00031513,2,"2025-06-25T18:30:41.063",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617538,1750876241073,-1000.0,0.00031535,2,"2025-06-25T18:30:41.073",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617540,1750876241082,-286.616,0.00031536,120,"2025-06-25T18:30:41.082",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617542,1750876241091,-834.90771015,0.0003154,3,"2025-06-25T18:30:41.091",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617543,1750876241101,-12919.1517451,0.00031544,2,"2025-06-25T18:30:41.101",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617545,1750876241110,-15399.7910362,0.00031545,2,"2025-06-25T18:30:41.110",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617546,1750876241119,-8169.76619892,0.00031554,2,"2025-06-25T18:30:41.119",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617547,1750876241129,-151.0,0.00031554,7,"2025-06-25T18:30:41.129",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617549,1750876241138,-217.618883,0.00031554,7,"2025-06-25T18:30:41.138",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617551,1750876241147,-151.0,0.00031554,7,"2025-06-25T18:30:41.147",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617553,1750876241156,-160.488445,0.00031554,7,"2025-06-25T18:30:41.156",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617555,1750876241166,-16669.67784996,0.00031555,2,"2025-06-25T18:30:41.166",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617557,1750876241175,-151.0,0.00031555,7,"2025-06-25T18:30:41.175",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617559,1750876241184,-3553.43432445,0.00031557,2,"2025-06-25T18:30:41.184",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617713,1750876242947,-151.0,0.0001986,2,"2025-06-25T18:30:42.947",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617715,1750876242957,-489.35572452,0.00030788,2,"2025-06-25T18:30:42.957",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617717,1750876242966,-226.74376106,0.00030788,2,"2025-06-25T18:30:42.966",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617719,1750876242982,-263.25623894,0.00030788,2,"2025-06-25T18:30:42.982",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617721,1750876242990,-490.0,0.00030789,2,"2025-06-25T18:30:42.990",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617723,1750876243000,-490.0,0.0003079,2,"2025-06-25T18:30:43.000",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617724,1750876243009,-490.0,0.0003079,2,"2025-06-25T18:30:43.009",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617726,1750876243018,-490.0,0.00031063,2,"2025-06-25T18:30:43.018",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617727,1750876243027,-490.0,0.00031064,2,"2025-06-25T18:30:43.027",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617728,1750876243037,-490.0,0.00031064,2,"2025-06-25T18:30:43.037",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617729,1750876243046,-151.0,0.00031328,7,"2025-06-25T18:30:43.046",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617730,1750876243056,-251.031254,0.00031408,7,"2025-06-25T18:30:43.056",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617731,1750876243066,-1958.71250706,0.00031556,21,"2025-06-25T18:30:43.066",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617732,1750876243088,-13502.29935771,0.00031556,21,"2025-06-25T18:30:43.088",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617733,1750876243106,-52544.240716,0.00031556,21,"2025-06-25T18:30:43.106",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617734,1750876243117,-1000.0,0.00031556,21,"2025-06-25T18:30:43.117",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617735,1750876243129,-308.62457396,0.00031556,21,"2025-06-25T18:30:43.129",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617762,1750876243397,-490.0,0.00030789,2,"2025-06-25T18:30:43.397",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617764,1750876243407,-319.43161179,0.00031063,2,"2025-06-25T18:30:43.407",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617766,1750876243416,-490.0,0.00031508,2,"2025-06-25T18:30:43.416",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617768,1750876243425,-398406.07833081,0.00031556,21,"2025-06-25T18:30:43.425",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617771,1750876243440,-2480.74477818,0.00031556,21,"2025-06-25T18:30:43.440",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617774,1750876243459,-271877.42280026,0.00031556,21,"2025-06-25T18:30:43.459",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617794,1750876243877,-490.0,0.00030789,2,"2025-06-25T18:30:43.877",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617798,1750876243887,-252.5,0.00031508,2,"2025-06-25T18:30:43.887",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617809,1750876243977,-237.5,0.00031508,2,"2025-06-25T18:30:43.977",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617811,1750876243986,-15900.62199999,0.00031556,21,"2025-06-25T18:30:43.986",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617813,1750876243997,-479.05602094,0.00031556,21,"2025-06-25T18:30:43.997",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618535,1750876960270,150.11,0.00013699,2,"2025-06-25T18:42:40.270",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618544,1750877253590,150.0,0.00014011,2,"2025-06-25T18:47:33.590",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618568,1750877437368,-250.0,0.00015,2,"2025-06-25T18:50:37.368",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618569,1750877437378,-202.0,0.00016513,2,"2025-06-25T18:50:37.378",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618570,1750877437387,-202.0,0.00018124,4,"2025-06-25T18:50:37.387",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618571,1750877437397,-202.0,0.00019735,6,"2025-06-25T18:50:37.397",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618572,1750877437406,-150.11,0.00020548,2,"2025-06-25T18:50:37.406",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618573,1750877437416,-151.0,0.00020804,2,"2025-06-25T18:50:37.416",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618574,1750877437426,-151.0,0.00020851,2,"2025-06-25T18:50:37.426",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618575,1750877437435,-151.0,0.00020899,2,"2025-06-25T18:50:37.435",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618576,1750877437446,-151.0,0.00020955,2,"2025-06-25T18:50:37.446",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618577,1750877437456,-202.0,0.00021345,8,"2025-06-25T18:50:37.456",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618578,1750877437465,-202.0,0.00022956,10,"2025-06-25T18:50:37.465",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618579,1750877437475,-202.0,0.00024566,12,"2025-06-25T18:50:37.475",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618580,1750877437484,-1093.0,0.000257,3,"2025-06-25T18:50:37.484",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618581,1750877437493,-202.0,0.00026177,14,"2025-06-25T18:50:37.493",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618582,1750877437502,-1264.37299053,0.000264,5,"2025-06-25T18:50:37.502",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618583,1750877437533,-3031.15894819,0.000264,5,"2025-06-25T18:50:37.533",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618584,1750877437544,-1268.46806128,0.000264,5,"2025-06-25T18:50:37.544",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618585,1750877437554,-150.11,0.00027397,2,"2025-06-25T18:50:37.554",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618586,1750877437563,-200.0,0.0002777,7,"2025-06-25T18:50:37.563",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618587,1750877437573,-202.0,0.00027788,17,"2025-06-25T18:50:37.573",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618588,1750877437583,-300.0,0.00027936,2,"2025-06-25T18:50:37.583",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618589,1750877437592,-1123.84,0.00027937,120,"2025-06-25T18:50:37.592",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618590,1750877437602,-3547.57682248,0.00028,2,"2025-06-25T18:50:37.602",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618591,1750877437614,-400.59006733,0.00028,2,"2025-06-25T18:50:37.614",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618592,1750877437630,-5130.66358297,0.00028,2,"2025-06-25T18:50:37.630",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618593,1750877437639,-167.61,0.00028524,2,"2025-06-25T18:50:37.639",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618594,1750877437649,-170.19,0.00028657,2,"2025-06-25T18:50:37.649",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618595,1750877437658,-2902.08112806,0.00028746,2,"2025-06-25T18:50:37.658",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618596,1750877437674,-20997.91887194,0.00028746,2,"2025-06-25T18:50:37.674",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618597,1750877437683,-434.46,0.00029074,2,"2025-06-25T18:50:37.683",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618598,1750877437692,-288.36,0.00029121,2,"2025-06-25T18:50:37.692",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618599,1750877437702,-250.0,0.00029323,2,"2025-06-25T18:50:37.702",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618600,1750877437711,-163.01,0.0002939,2,"2025-06-25T18:50:37.711",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618601,1750877437720,-202.0,0.00029398,19,"2025-06-25T18:50:37.720",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618602,1750877437730,-1000.0,0.00029588,2,"2025-06-25T18:50:37.730",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618603,1750877437739,-20000.0,0.0003,2,"2025-06-25T18:50:37.739",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618605,1750877437748,-180.10088602,0.00030137,2,"2025-06-25T18:50:37.748",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618607,1750877437758,-342.38206846,0.00030144,7,"2025-06-25T18:50:37.758",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618609,1750877437767,-150.13,0.00030236,2,"2025-06-25T18:50:37.767",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618610,1750877437776,-1000.0,0.000304,2,"2025-06-25T18:50:37.776",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618611,1750877437785,-400.0,0.000305,11,"2025-06-25T18:50:37.785",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618612,1750877437795,-337.0,0.00030538,7,"2025-06-25T18:50:37.795",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618613,1750877437804,-2500.0,0.00030589,2,"2025-06-25T18:50:37.804",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618614,1750877437814,-800.0,0.000306,11,"2025-06-25T18:50:37.814",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618615,1750877437823,-4895.06653731,0.00030677,31,"2025-06-25T18:50:37.823",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618616,1750877437832,-154.79,0.00030678,2,"2025-06-25T18:50:37.832",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618617,1750877437842,-57.42086415,0.00030679,2,"2025-06-25T18:50:37.842",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618790,1750877439583,-436.2799985,0.00030679,2,"2025-06-25T18:50:39.583",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618802,1750877439690,-30871.00462705,0.00030679,2,"2025-06-25T18:50:39.690",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618804,1750877439700,-428.24,0.00030679,2,"2025-06-25T18:50:39.700",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618806,1750877439709,-15146.11440891,0.0003068,2,"2025-06-25T18:50:39.709",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618808,1750877439719,-613.56007246,0.00030687,2,"2025-06-25T18:50:39.719",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618810,1750877439729,-490.0,0.00030688,2,"2025-06-25T18:50:39.729",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618812,1750877439738,-490.0,0.00030688,2,"2025-06-25T18:50:39.738",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618814,1750877439747,-490.0,0.00030688,2,"2025-06-25T18:50:39.747",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618816,1750877439756,-490.0,0.00030688,2,"2025-06-25T18:50:39.756",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618818,1750877439765,-490.0,0.00030688,2,"2025-06-25T18:50:39.765",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618820,1750877439775,-490.0,0.00030688,2,"2025-06-25T18:50:39.775",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618822,1750877439784,-490.0,0.00030688,2,"2025-06-25T18:50:39.784",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618824,1750877439793,-490.0,0.00030688,2,"2025-06-25T18:50:39.793",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618826,1750877439802,-490.0,0.00030688,2,"2025-06-25T18:50:39.802",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618828,1750877439811,-490.0,0.00030688,2,"2025-06-25T18:50:39.811",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618830,1750877439820,-490.0,0.00030688,2,"2025-06-25T18:50:39.820",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618832,1750877439830,-490.0,0.00030688,2,"2025-06-25T18:50:39.830",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618834,1750877439839,-490.50349247,0.00030688,2,"2025-06-25T18:50:39.839",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618836,1750877439849,-490.0,0.00030688,2,"2025-06-25T18:50:39.849",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618838,1750877439859,-236.18776347,0.00030688,2,"2025-06-25T18:50:39.859",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618840,1750877439868,-490.0,0.00030688,2,"2025-06-25T18:50:39.868",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618842,1750877439877,-490.0,0.00030688,2,"2025-06-25T18:50:39.877",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618844,1750877439886,-490.65891372,0.00030688,2,"2025-06-25T18:50:39.886",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618846,1750877439895,-490.0,0.00030688,2,"2025-06-25T18:50:39.895",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618848,1750877439904,-490.0,0.00030688,2,"2025-06-25T18:50:39.904",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618850,1750877439913,-490.0,0.00030688,2,"2025-06-25T18:50:39.913",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618852,1750877439923,-490.0,0.00030688,2,"2025-06-25T18:50:39.923",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618854,1750877439932,-389.15872209,0.00030688,2,"2025-06-25T18:50:39.932",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618856,1750877439942,-490.0,0.00030688,2,"2025-06-25T18:50:39.942",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618858,1750877439951,-490.0,0.00030688,2,"2025-06-25T18:50:39.951",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618860,1750877439960,-490.0,0.00030688,2,"2025-06-25T18:50:39.960",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618862,1750877439970,-490.0,0.00030688,2,"2025-06-25T18:50:39.970",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618864,1750877439979,-490.0,0.00030688,2,"2025-06-25T18:50:39.979",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618866,1750877439988,-491.83307959,0.00030688,2,"2025-06-25T18:50:39.988",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618868,1750877439997,-490.0,0.00030688,2,"2025-06-25T18:50:39.997",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618889,1750877440179,-490.0,0.00030688,2,"2025-06-25T18:50:40.179",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618891,1750877440193,-490.0,0.00030688,2,"2025-06-25T18:50:40.193",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618893,1750877440202,-490.0,0.00030688,2,"2025-06-25T18:50:40.202",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618895,1750877440211,-490.0,0.00030688,2,"2025-06-25T18:50:40.211",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618898,1750877440221,-490.0,0.00030688,2,"2025-06-25T18:50:40.221",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618900,1750877440231,-250.0,0.00030688,2,"2025-06-25T18:50:40.231",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618902,1750877440240,-490.0,0.00030688,2,"2025-06-25T18:50:40.240",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618904,1750877440250,-815.73,0.00030688,2,"2025-06-25T18:50:40.250",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618906,1750877440259,-490.0,0.00030688,2,"2025-06-25T18:50:40.259",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618908,1750877440271,-490.0,0.00030688,2,"2025-06-25T18:50:40.271",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618910,1750877440281,-490.0,0.00030688,2,"2025-06-25T18:50:40.281",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618912,1750877440290,-490.0,0.00030688,2,"2025-06-25T18:50:40.290",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618914,1750877440299,-490.0,0.00030688,2,"2025-06-25T18:50:40.299",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618916,1750877440308,-490.0,0.00030688,2,"2025-06-25T18:50:40.308",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618918,1750877440318,-490.0,0.00030688,2,"2025-06-25T18:50:40.318",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618920,1750877440327,-490.0,0.00030688,2,"2025-06-25T18:50:40.327",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618922,1750877440336,-490.0,0.00030688,2,"2025-06-25T18:50:40.336",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618924,1750877440345,-490.0,0.00030688,2,"2025-06-25T18:50:40.345",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618926,1750877440355,-490.0,0.00030688,2,"2025-06-25T18:50:40.355",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618928,1750877440364,-491.06238813,0.00030688,2,"2025-06-25T18:50:40.364",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618930,1750877440373,-490.0,0.00030688,2,"2025-06-25T18:50:40.373",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618933,1750877440383,-623.87,0.00030688,2,"2025-06-25T18:50:40.383",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618934,1750877440392,-490.0,0.00030688,2,"2025-06-25T18:50:40.392",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618936,1750877440401,-490.0,0.00030688,2,"2025-06-25T18:50:40.401",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618938,1750877440410,-490.0,0.00030688,2,"2025-06-25T18:50:40.410",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618940,1750877440420,-490.0,0.00030688,2,"2025-06-25T18:50:40.420",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618942,1750877440429,-490.0,0.00030688,2,"2025-06-25T18:50:40.429",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618944,1750877440438,-490.0,0.00030688,2,"2025-06-25T18:50:40.438",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618946,1750877440447,-490.0,0.00030688,2,"2025-06-25T18:50:40.447",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618948,1750877440456,-490.0,0.00030688,2,"2025-06-25T18:50:40.456",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618950,1750877440466,-490.0,0.00030688,2,"2025-06-25T18:50:40.466",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618952,1750877440475,-490.0,0.00030688,2,"2025-06-25T18:50:40.475",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618954,1750877440484,-490.0,0.00030688,2,"2025-06-25T18:50:40.484",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618956,1750877440493,-490.0,0.00030688,2,"2025-06-25T18:50:40.493",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618958,1750877440502,-490.0,0.00030688,2,"2025-06-25T18:50:40.502",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618960,1750877440511,-444.98695027,0.00030688,2,"2025-06-25T18:50:40.511",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618962,1750877440521,-490.0,0.00030688,2,"2025-06-25T18:50:40.521",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618964,1750877440530,-490.0,0.00030688,2,"2025-06-25T18:50:40.530",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618966,1750877440539,-490.0,0.00030688,2,"2025-06-25T18:50:40.539",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618968,1750877440548,-490.0,0.00030688,2,"2025-06-25T18:50:40.548",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618970,1750877440559,-490.0,0.00030688,2,"2025-06-25T18:50:40.559",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618972,1750877440568,-490.0,0.00030688,2,"2025-06-25T18:50:40.568",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618974,1750877440577,-490.0,0.00030688,2,"2025-06-25T18:50:40.577",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618976,1750877440587,-490.0,0.00030688,2,"2025-06-25T18:50:40.587",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618978,1750877440597,-490.0,0.00030688,2,"2025-06-25T18:50:40.597",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618980,1750877440607,-490.0,0.00030688,2,"2025-06-25T18:50:40.607",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618982,1750877440617,-490.0,0.00030688,2,"2025-06-25T18:50:40.617",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618984,1750877440626,-490.0,0.00030688,2,"2025-06-25T18:50:40.626",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618986,1750877440635,-490.0,0.00030688,2,"2025-06-25T18:50:40.635",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618988,1750877440645,-490.0,0.00030688,2,"2025-06-25T18:50:40.645",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618990,1750877440655,-490.0,0.00030688,2,"2025-06-25T18:50:40.655",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618992,1750877440665,-490.0,0.00030688,2,"2025-06-25T18:50:40.665",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618994,1750877440675,-490.0,0.00030688,2,"2025-06-25T18:50:40.675",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618996,1750877440684,-490.0,0.00030688,2,"2025-06-25T18:50:40.684",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618998,1750877440693,-490.0,0.00030688,2,"2025-06-25T18:50:40.693",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619000,1750877440703,-490.0,0.00030688,2,"2025-06-25T18:50:40.703",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619002,1750877440713,-490.0,0.00030688,2,"2025-06-25T18:50:40.713",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619004,1750877440723,-490.0,0.00030688,2,"2025-06-25T18:50:40.723",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619006,1750877440732,-490.0,0.00030688,2,"2025-06-25T18:50:40.732",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619008,1750877440741,-490.0,0.00030688,2,"2025-06-25T18:50:40.741",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619010,1750877440751,-490.0,0.00030688,2,"2025-06-25T18:50:40.751",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619012,1750877440761,-490.0,0.00030688,2,"2025-06-25T18:50:40.761",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619014,1750877440770,-490.0,0.00030688,2,"2025-06-25T18:50:40.770",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619016,1750877440779,-526.74855793,0.00030688,2,"2025-06-25T18:50:40.779",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619018,1750877440788,-490.0,0.00030688,2,"2025-06-25T18:50:40.788",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619020,1750877440797,-490.0,0.00030688,2,"2025-06-25T18:50:40.797",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619022,1750877440806,-490.0,0.00030688,2,"2025-06-25T18:50:40.806",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619024,1750877440815,-490.0,0.00030688,2,"2025-06-25T18:50:40.815",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619026,1750877440825,-490.0,0.00030688,2,"2025-06-25T18:50:40.825",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619028,1750877440834,-490.0,0.00030688,2,"2025-06-25T18:50:40.834",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619030,1750877440843,-490.0,0.00030688,2,"2025-06-25T18:50:40.843",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619032,1750877440852,-490.0,0.00030688,2,"2025-06-25T18:50:40.852",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619034,1750877440861,-490.0,0.00030688,2,"2025-06-25T18:50:40.861",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619036,1750877440871,-490.0,0.00030688,2,"2025-06-25T18:50:40.871",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619038,1750877440882,-490.0,0.00030688,2,"2025-06-25T18:50:40.882",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619040,1750877440890,-490.0,0.00030688,2,"2025-06-25T18:50:40.890",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619042,1750877440900,-490.0,0.00030688,2,"2025-06-25T18:50:40.900",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619044,1750877440909,-490.0,0.00030688,2,"2025-06-25T18:50:40.909",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619046,1750877440918,-492.40037557,0.00030688,2,"2025-06-25T18:50:40.918",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619048,1750877440927,-490.0,0.00030688,2,"2025-06-25T18:50:40.927",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619050,1750877440936,-490.0,0.00030688,2,"2025-06-25T18:50:40.936",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619052,1750877440945,-490.0,0.00030688,2,"2025-06-25T18:50:40.945",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619054,1750877440954,-490.0,0.00030688,2,"2025-06-25T18:50:40.954",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619056,1750877440963,-490.0,0.00030688,2,"2025-06-25T18:50:40.963",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619058,1750877440973,-490.0,0.00030688,2,"2025-06-25T18:50:40.973",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619060,1750877440982,-490.0,0.00030688,2,"2025-06-25T18:50:40.982",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619062,1750877440991,-490.0,0.00030688,2,"2025-06-25T18:50:40.991",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619064,1750877441000,-490.0,0.00030688,2,"2025-06-25T18:50:41.000",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619066,1750877441010,-599.73,0.00030688,2,"2025-06-25T18:50:41.010",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619068,1750877441020,-490.0,0.00030688,2,"2025-06-25T18:50:41.020",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619070,1750877441029,-490.0,0.00030688,2,"2025-06-25T18:50:41.029",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619072,1750877441038,-490.0,0.00030688,2,"2025-06-25T18:50:41.038",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619074,1750877441047,-490.0,0.00030688,2,"2025-06-25T18:50:41.047",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619076,1750877441057,-490.0,0.00030688,2,"2025-06-25T18:50:41.057",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619078,1750877441065,-490.0,0.00030688,2,"2025-06-25T18:50:41.065",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619080,1750877441075,-490.0,0.00030688,2,"2025-06-25T18:50:41.075",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619082,1750877441084,-490.0,0.00030688,2,"2025-06-25T18:50:41.084",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619084,1750877441093,-490.0,0.00030688,2,"2025-06-25T18:50:41.093",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619085,1750877441103,-490.0,0.00030688,2,"2025-06-25T18:50:41.103",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619087,1750877441112,-2116.0212576,0.00030688,30,"2025-06-25T18:50:41.112",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619089,1750877441122,-490.0,0.00030688,2,"2025-06-25T18:50:41.122",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619091,1750877441131,-490.0,0.00030688,2,"2025-06-25T18:50:41.131",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619093,1750877441140,-490.0,0.00030688,2,"2025-06-25T18:50:41.140",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619095,1750877441149,-490.0,0.00030688,2,"2025-06-25T18:50:41.149",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619097,1750877441158,-490.0,0.00030688,2,"2025-06-25T18:50:41.158",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619099,1750877441167,-490.0,0.00030688,2,"2025-06-25T18:50:41.167",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619102,1750877441176,-490.0,0.00030688,2,"2025-06-25T18:50:41.176",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619103,1750877441186,-490.0,0.00030688,2,"2025-06-25T18:50:41.186",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619106,1750877441200,-490.0,0.00030688,2,"2025-06-25T18:50:41.200",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619108,1750877441209,-490.0,0.00030688,2,"2025-06-25T18:50:41.209",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619110,1750877441219,-490.0,0.00030688,2,"2025-06-25T18:50:41.219",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619112,1750877441228,-1082.67,0.00030688,2,"2025-06-25T18:50:41.228",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619114,1750877441238,-490.0,0.00030688,2,"2025-06-25T18:50:41.238",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619116,1750877441247,-603.76097694,0.00030688,2,"2025-06-25T18:50:41.247",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619118,1750877441257,-490.0,0.00030688,2,"2025-06-25T18:50:41.257",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619120,1750877441266,-490.0,0.00030688,2,"2025-06-25T18:50:41.266",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619122,1750877441275,-490.0,0.00030688,2,"2025-06-25T18:50:41.275",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619124,1750877441286,-490.0,0.00030688,2,"2025-06-25T18:50:41.286",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619126,1750877441297,-490.0,0.00030688,2,"2025-06-25T18:50:41.297",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619128,1750877441307,-490.0,0.00030688,2,"2025-06-25T18:50:41.307",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619129,1750877441317,-490.0,0.00030688,2,"2025-06-25T18:50:41.317",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619131,1750877441326,-490.0,0.00030688,2,"2025-06-25T18:50:41.326",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619133,1750877441335,-490.0,0.00030688,2,"2025-06-25T18:50:41.335",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619135,1750877441345,-490.0,0.00030688,2,"2025-06-25T18:50:41.345",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619137,1750877441354,-490.0,0.00030688,2,"2025-06-25T18:50:41.354",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619139,1750877441364,-490.0,0.00030688,2,"2025-06-25T18:50:41.364",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619141,1750877441373,-490.0,0.00030688,2,"2025-06-25T18:50:41.373",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619143,1750877441382,-630.09,0.00030688,2,"2025-06-25T18:50:41.382",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619145,1750877441392,-490.0,0.00030688,2,"2025-06-25T18:50:41.392",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619147,1750877441401,-490.0,0.00030688,2,"2025-06-25T18:50:41.401",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619149,1750877441410,-490.0,0.00030688,2,"2025-06-25T18:50:41.410",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619151,1750877441420,-490.0,0.00030688,2,"2025-06-25T18:50:41.420",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619154,1750877441430,-490.0,0.00030688,2,"2025-06-25T18:50:41.430",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619156,1750877441439,-490.0,0.00030688,2,"2025-06-25T18:50:41.439",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619158,1750877441448,-490.0,0.00030688,2,"2025-06-25T18:50:41.448",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619159,1750877441458,-490.0,0.00030688,2,"2025-06-25T18:50:41.458",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619162,1750877441467,-490.0,0.00030688,2,"2025-06-25T18:50:41.467",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619164,1750877441476,-512.57653,0.00030688,2,"2025-06-25T18:50:41.476",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619166,1750877441486,-490.0,0.00030688,2,"2025-06-25T18:50:41.486",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619168,1750877441496,-498.31,0.00030688,2,"2025-06-25T18:50:41.496",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619170,1750877441505,-1903.19,0.00030688,2,"2025-06-25T18:50:41.505",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619172,1750877441515,-490.0,0.00030688,2,"2025-06-25T18:50:41.515",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619174,1750877441525,-490.0,0.00030688,2,"2025-06-25T18:50:41.525",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619176,1750877441535,-490.0,0.00030688,2,"2025-06-25T18:50:41.535",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619178,1750877441544,-490.0,0.00030688,2,"2025-06-25T18:50:41.544",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619180,1750877441553,-490.0,0.00030688,2,"2025-06-25T18:50:41.553",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619182,1750877441563,-490.0,0.00030688,2,"2025-06-25T18:50:41.563",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619184,1750877441573,-490.0,0.00030688,2,"2025-06-25T18:50:41.573",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619186,1750877441582,-490.0,0.00030688,2,"2025-06-25T18:50:41.582",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619188,1750877441591,-490.0,0.00030688,2,"2025-06-25T18:50:41.591",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619190,1750877441602,-646.38,0.00030688,2,"2025-06-25T18:50:41.602",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619192,1750877441612,-490.0,0.00030688,2,"2025-06-25T18:50:41.612",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619194,1750877441621,-490.0,0.00030688,2,"2025-06-25T18:50:41.621",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619195,1750877441631,-490.0,0.00030688,2,"2025-06-25T18:50:41.631",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619198,1750877441640,-718.25,0.00030688,2,"2025-06-25T18:50:41.640",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619200,1750877441649,-1908.41,0.00030688,2,"2025-06-25T18:50:41.649",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619202,1750877441658,-490.0,0.00030688,2,"2025-06-25T18:50:41.658",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619203,1750877441668,-490.0,0.00030688,2,"2025-06-25T18:50:41.668",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619205,1750877441678,-490.0,0.00030688,2,"2025-06-25T18:50:41.678",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619207,1750877441687,-490.0,0.00030688,2,"2025-06-25T18:50:41.687",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619209,1750877441696,-490.0,0.00030688,2,"2025-06-25T18:50:41.696",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619211,1750877441706,-490.0,0.00030688,2,"2025-06-25T18:50:41.706",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619213,1750877441715,-1178.89,0.00030688,2,"2025-06-25T18:50:41.715",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619215,1750877441724,-490.0,0.00030688,2,"2025-06-25T18:50:41.724",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619218,1750877441735,-490.0,0.00030688,2,"2025-06-25T18:50:41.735",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619220,1750877441744,-490.0,0.00030688,2,"2025-06-25T18:50:41.744",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619222,1750877441754,-497.07896603,0.00030688,2,"2025-06-25T18:50:41.754",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619224,1750877441763,-490.0,0.00030688,2,"2025-06-25T18:50:41.763",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619226,1750877441772,-490.0,0.00030688,2,"2025-06-25T18:50:41.772",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619228,1750877441781,-490.0,0.00030688,2,"2025-06-25T18:50:41.781",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619230,1750877441790,-490.0,0.00030688,2,"2025-06-25T18:50:41.790",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619232,1750877441800,-490.0,0.00030688,2,"2025-06-25T18:50:41.800",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619234,1750877441809,-490.0,0.00030688,2,"2025-06-25T18:50:41.809",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619236,1750877441820,-611.02,0.00030688,2,"2025-06-25T18:50:41.820",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619238,1750877441829,-490.0,0.00030688,2,"2025-06-25T18:50:41.829",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619240,1750877441838,-490.0,0.00030688,2,"2025-06-25T18:50:41.838",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619242,1750877441848,-490.0,0.00030688,2,"2025-06-25T18:50:41.848",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619244,1750877441858,-490.0,0.00030688,2,"2025-06-25T18:50:41.858",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619246,1750877441867,-490.0,0.00030688,2,"2025-06-25T18:50:41.867",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619248,1750877441877,-500.0,0.00030688,2,"2025-06-25T18:50:41.877",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619250,1750877441886,-490.0,0.00030688,2,"2025-06-25T18:50:41.886",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619252,1750877441895,-1076.65,0.00030688,2,"2025-06-25T18:50:41.895",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619254,1750877441905,-490.0,0.00030688,2,"2025-06-25T18:50:41.905",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619256,1750877441914,-490.0,0.00030688,2,"2025-06-25T18:50:41.914",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619257,1750877441924,-1331.564205,0.00030688,2,"2025-06-25T18:50:41.924",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619259,1750877441934,-490.0,0.00030688,2,"2025-06-25T18:50:41.934",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619261,1750877441943,-490.0,0.00030688,2,"2025-06-25T18:50:41.943",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619263,1750877441952,-151.6859,0.00030688,2,"2025-06-25T18:50:41.952",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619265,1750877441961,-490.0,0.00030688,2,"2025-06-25T18:50:41.961",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619267,1750877441971,-490.0,0.00030688,2,"2025-06-25T18:50:41.971",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619269,1750877441980,-490.0,0.00030688,2,"2025-06-25T18:50:41.980",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619271,1750877441990,-490.0,0.00030688,2,"2025-06-25T18:50:41.990",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619274,1750877441999,-490.0,0.00030688,2,"2025-06-25T18:50:41.999",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619275,1750877442009,-490.0,0.00030688,2,"2025-06-25T18:50:42.009",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619277,1750877442019,-490.0,0.00030688,2,"2025-06-25T18:50:42.019",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619278,1750877442028,-490.0,0.00030688,2,"2025-06-25T18:50:42.028",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619279,1750877442038,-490.0,0.00030688,2,"2025-06-25T18:50:42.038",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619280,1750877442047,-490.0,0.00030688,2,"2025-06-25T18:50:42.047",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619281,1750877442057,-490.0,0.00030688,2,"2025-06-25T18:50:42.057",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619282,1750877442067,-490.0,0.00030688,2,"2025-06-25T18:50:42.067",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619283,1750877442077,-490.0,0.00030688,2,"2025-06-25T18:50:42.077",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619284,1750877442087,-490.0,0.00030688,2,"2025-06-25T18:50:42.087",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619285,1750877442099,-882.38171406,0.00030689,2,"2025-06-25T18:50:42.099",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619286,1750877442109,-937.5142,0.00030689,2,"2025-06-25T18:50:42.109",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619287,1750877442118,-156901.8496,0.00030689,2,"2025-06-25T18:50:42.118",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619288,1750877442128,-500.0,0.00030689,2,"2025-06-25T18:50:42.128",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619289,1750877442137,-36162.4633,0.00030689,2,"2025-06-25T18:50:42.137",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619290,1750877442146,-1200.0,0.000307,11,"2025-06-25T18:50:42.146",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619291,1750877442157,-10954.25658255,0.00030762,3,"2025-06-25T18:50:42.157",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619292,1750877442167,-428.24,0.00030768,2,"2025-06-25T18:50:42.167",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619294,1750877442176,-151.31,0.00030769,2,"2025-06-25T18:50:42.176",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619296,1750877442186,-15682.3527448,0.00030777,2,"2025-06-25T18:50:42.186",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619298,1750877442199,-125458.821959,0.00030778,2,"2025-06-25T18:50:42.199",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619301,1750877442209,-40832.2046821,0.00030778,2,"2025-06-25T18:50:42.209",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619304,1750877442218,-151.31,0.00030778,2,"2025-06-25T18:50:42.218",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619307,1750877442227,-235.67118404,0.00030778,2,"2025-06-25T18:50:42.227",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619308,1750877442237,-500.0,0.00030778,2,"2025-06-25T18:50:42.237",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619311,1750877442247,-200.25629043,0.00030778,2,"2025-06-25T18:50:42.247",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619314,1750877442256,-216.99736068,0.00030778,2,"2025-06-25T18:50:42.256",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619317,1750877442266,-156823.527448,0.00030779,2,"2025-06-25T18:50:42.266",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619319,1750877442275,-21491.47336953,0.00030779,2,"2025-06-25T18:50:42.275",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619326,1750877442324,-490.0,0.00030688,2,"2025-06-25T18:50:42.324",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619329,1750877442334,-862.59422969,0.00030779,2,"2025-06-25T18:50:42.334",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619333,1750877442347,-1320.99584491,0.00030779,2,"2025-06-25T18:50:42.347",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619336,1750877442359,-30942.0,0.00030779,2,"2025-06-25T18:50:42.359",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367620320,1750877895752,202.0,0.00013353,2,"2025-06-25T18:58:15.752",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367620324,1750877981626,202.0,0.00013353,2,"2025-06-25T18:59:41.626",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367620325,1750878041561,202.0,0.00013353,2,"2025-06-25T19:00:41.561",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367620326,1750878071479,202.0,0.00013353,2,"2025-06-25T19:01:11.479",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367620329,1750878104560,157.3,0.00013699,2,"2025-06-25T19:01:44.560",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367620333,1750878469279,700.92,0.00027026,120,"2025-06-25T19:07:49.279",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620336,1750878526317,2875.27,0.00027397,120,"2025-06-25T19:08:46.317",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620338,1750878560111,-202.0,0.00014106,2,"2025-06-25T19:09:20.111",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620339,1750878560136,-43.60601352,0.00016018,4,"2025-06-25T19:09:20.136",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620352,1750878631883,-200.0,0.00014438,2,"2025-06-25T19:10:31.883",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620353,1750878631892,-200.0,0.00016419,4,"2025-06-25T19:10:31.892",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620354,1750878631901,-10.44814184,0.000184,7,"2025-06-25T19:10:31.901",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620355,1750878631912,-189.55185816,0.000184,7,"2025-06-25T19:10:31.912",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620356,1750878631921,-151.0,0.00019564,2,"2025-06-25T19:10:31.921",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620357,1750878631932,-151.0,0.00019579,2,"2025-06-25T19:10:31.932",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620359,1750878631941,-151.0,0.0001969,2,"2025-06-25T19:10:31.941",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620361,1750878631950,-151.0,0.00019794,2,"2025-06-25T19:10:31.950",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620363,1750878631959,-151.0,0.00020187,2,"2025-06-25T19:10:31.959",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620365,1750878631969,-157.3,0.00020187,2,"2025-06-25T19:10:31.969",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620367,1750878631978,-100.18382932,0.00020381,9,"2025-06-25T19:10:31.978",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620370,1750878631997,-99.81617068,0.00020381,9,"2025-06-25T19:10:31.997",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620371,1750878632006,-203.5675578,0.00021655,2,"2025-06-25T19:10:32.006",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620373,1750878632015,-395.0,0.00022,2,"2025-06-25T19:10:32.015",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620374,1750878632025,-395.0,0.00022192,7,"2025-06-25T19:10:32.025",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620375,1750878632034,-200.0,0.00022362,12,"2025-06-25T19:10:32.034",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620377,1750878632043,-395.0,0.00022466,7,"2025-06-25T19:10:32.043",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620378,1750878632056,-395.0,0.0002274,7,"2025-06-25T19:10:32.056",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620379,1750878632065,-395.0,0.00023014,7,"2025-06-25T19:10:32.065",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620380,1750878632074,-202.7539847,0.00023014,7,"2025-06-25T19:10:32.074",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620381,1750878632085,-192.2460153,0.00023014,7,"2025-06-25T19:10:32.085",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620382,1750878632095,-398.0,0.00024164,7,"2025-06-25T19:10:32.095",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620383,1750878632104,-395.0,0.00024164,7,"2025-06-25T19:10:32.104",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620384,1750878632113,-200.0,0.00024343,14,"2025-06-25T19:10:32.113",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620385,1750878632123,-2000.0,0.00024658,15,"2025-06-25T19:10:32.123",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620386,1750878632133,-395.0,0.00025131,7,"2025-06-25T19:10:32.133",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620387,1750878632143,-395.0,0.00025315,7,"2025-06-25T19:10:32.143",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620388,1750878632152,-395.0,0.00026098,7,"2025-06-25T19:10:32.152",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620389,1750878632161,-200.0,0.00026323,17,"2025-06-25T19:10:32.161",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620390,1750878632170,-395.0,0.00026466,7,"2025-06-25T19:10:32.170",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620391,1750878632179,-516.0,0.00026675,2,"2025-06-25T19:10:32.179",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620392,1750878632189,-157.3,0.00026676,2,"2025-06-25T19:10:32.189",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620393,1750878632199,-395.0,0.00027064,7,"2025-06-25T19:10:32.199",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620394,1750878632208,-395.0,0.00027616,14,"2025-06-25T19:10:32.208",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620395,1750878632217,-395.0,0.00028031,14,"2025-06-25T19:10:32.217",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620396,1750878632226,-194.89,0.000282,80,"2025-06-25T19:10:32.226",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620397,1750878632236,-348.91,0.00028213,2,"2025-06-25T19:10:32.236",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620398,1750878632245,-200.0,0.00028304,19,"2025-06-25T19:10:32.245",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620399,1750878632254,-29.42510474,0.00028895,2,"2025-06-25T19:10:32.254",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620400,1750878632267,-121.87956808,0.00028895,2,"2025-06-25T19:10:32.267",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620401,1750878632276,-3479.57314931,0.00028912,2,"2025-06-25T19:10:32.276",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620402,1750878632287,-16091.46685069,0.00028912,2,"2025-06-25T19:10:32.287",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620403,1750878632295,-395.0,0.00028997,14,"2025-06-25T19:10:32.295",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620404,1750878632305,-1000.0,0.000294,2,"2025-06-25T19:10:32.305",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620405,1750878632314,-250.0,0.00029449,2,"2025-06-25T19:10:32.314",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620406,1750878632323,-167.61,0.00029582,2,"2025-06-25T19:10:32.323",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620407,1750878632332,-455.93155061,0.0002979,2,"2025-06-25T19:10:32.332",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620408,1750878632341,-150.13,0.00029815,2,"2025-06-25T19:10:32.341",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620409,1750878632350,-168.42,0.00029875,2,"2025-06-25T19:10:32.350",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620410,1750878632359,-5882.07406144,0.00029875,2,"2025-06-25T19:10:32.359",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620411,1750878632374,-1250.96724705,0.00029875,2,"2025-06-25T19:10:32.374",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620412,1750878632385,-1218.36983444,0.00029875,2,"2025-06-25T19:10:32.385",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620415,1750878637571,-151.0,0.00020148,2,"2025-06-25T19:10:37.571",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620416,1750878637580,-900.74850456,0.00029875,2,"2025-06-25T19:10:37.580",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620417,1750878637782,-3228.79035251,0.00029875,2,"2025-06-25T19:10:37.782",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620418,1750878637792,-200.0,0.00029875,7,"2025-06-25T19:10:37.792",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620419,1750878637802,-193.78,0.00029875,120,"2025-06-25T19:10:37.802",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620420,1750878637811,-1000.0,0.00029887,2,"2025-06-25T19:10:37.811",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620421,1750878637820,-1000.0,0.000299,2,"2025-06-25T19:10:37.820",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620422,1750878637829,-207.4,0.00029996,2,"2025-06-25T19:10:37.829",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620423,1750878637839,-151.0,0.00029996,2,"2025-06-25T19:10:37.839",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620424,1750878637849,-151.0,0.00029996,2,"2025-06-25T19:10:37.849",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620425,1750878637858,-1000.0,0.00029996,2,"2025-06-25T19:10:37.858",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620426,1750878637868,-1000.0,0.00029996,2,"2025-06-25T19:10:37.868",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620439,1750878638043,-1000.0,0.00029996,2,"2025-06-25T19:10:38.043",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620441,1750878638055,-668.65185757,0.00029996,2,"2025-06-25T19:10:38.055",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620443,1750878638064,-500.0,0.00029996,2,"2025-06-25T19:10:38.064",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620445,1750878638078,-1000.0,0.00029996,2,"2025-06-25T19:10:38.078",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620447,1750878638087,-500.0,0.00029996,2,"2025-06-25T19:10:38.087",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620449,1750878638096,-500.0,0.00029996,2,"2025-06-25T19:10:38.096",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620451,1750878638107,-1000.0,0.00029996,2,"2025-06-25T19:10:38.107",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620453,1750878638116,-152.17365433,0.00029996,2,"2025-06-25T19:10:38.116",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620455,1750878638126,-500.0,0.00029996,2,"2025-06-25T19:10:38.126",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620457,1750878638135,-1000.0,0.00029996,2,"2025-06-25T19:10:38.135",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620459,1750878638149,-500.0,0.00029996,2,"2025-06-25T19:10:38.149",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620461,1750878638158,-151.0,0.00029996,2,"2025-06-25T19:10:38.158",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620464,1750878638168,-1000.0,0.00029996,2,"2025-06-25T19:10:38.168",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620466,1750878638177,-500.0,0.00029996,2,"2025-06-25T19:10:38.177",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620468,1750878638187,-1000.0,0.00029996,2,"2025-06-25T19:10:38.187",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620471,1750878638197,-500.0,0.00029996,2,"2025-06-25T19:10:38.197",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620473,1750878638206,-1000.0,0.00029996,2,"2025-06-25T19:10:38.206",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620475,1750878638215,-1000.0,0.00029996,2,"2025-06-25T19:10:38.215",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620477,1750878638225,-500.0,0.00029996,2,"2025-06-25T19:10:38.225",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620479,1750878638233,-1000.0,0.00029996,2,"2025-06-25T19:10:38.233",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620481,1750878638243,-1000.0,0.00029996,2,"2025-06-25T19:10:38.243",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620483,1750878638252,-1000.0,0.00029996,2,"2025-06-25T19:10:38.252",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620485,1750878638262,-1000.0,0.00029996,2,"2025-06-25T19:10:38.262",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620487,1750878638271,-500.0,0.00029996,2,"2025-06-25T19:10:38.271",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620489,1750878638281,-1000.0,0.00029996,2,"2025-06-25T19:10:38.281",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620491,1750878638290,-1000.0,0.00029996,2,"2025-06-25T19:10:38.290",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620493,1750878638299,-1000.0,0.00029996,2,"2025-06-25T19:10:38.299",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620495,1750878638308,-500.0,0.00029996,2,"2025-06-25T19:10:38.308",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620497,1750878638317,-1000.0,0.00029996,2,"2025-06-25T19:10:38.317",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620499,1750878638326,-1000.0,0.00029996,2,"2025-06-25T19:10:38.326",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620501,1750878638335,-500.0,0.00029996,2,"2025-06-25T19:10:38.335",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620503,1750878638344,-1000.0,0.00029996,2,"2025-06-25T19:10:38.344",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620505,1750878638354,-500.0,0.00029996,2,"2025-06-25T19:10:38.354",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620507,1750878638363,-500.0,0.00029996,2,"2025-06-25T19:10:38.363",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620509,1750878638372,-191.7378616,0.00029996,2,"2025-06-25T19:10:38.372",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620511,1750878638381,-620.43644988,0.00029996,2,"2025-06-25T19:10:38.381",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620513,1750878638390,-300.0,0.00029996,2,"2025-06-25T19:10:38.390",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620514,1750878638399,-300.0,0.00029996,2,"2025-06-25T19:10:38.399",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620517,1750878638409,-300.0,0.00029996,2,"2025-06-25T19:10:38.409",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620519,1750878638418,-157.0,0.00029996,2,"2025-06-25T19:10:38.418",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620521,1750878638428,-800.0,0.00029996,2,"2025-06-25T19:10:38.428",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620523,1750878638438,-800.0,0.00029996,2,"2025-06-25T19:10:38.438",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620524,1750878638447,-800.0,0.00029996,2,"2025-06-25T19:10:38.447",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620527,1750878638457,-800.0,0.00029996,2,"2025-06-25T19:10:38.457",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620529,1750878638466,-800.0,0.00029996,2,"2025-06-25T19:10:38.466",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620530,1750878638475,-179.89830617,0.00030137,2,"2025-06-25T19:10:38.475",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620532,1750878638484,-475.68196371,0.00030193,2,"2025-06-25T19:10:38.484",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620534,1750878638493,-200.0,0.00030285,22,"2025-06-25T19:10:38.493",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620536,1750878638503,-1000.0,0.000304,2,"2025-06-25T19:10:38.503",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620538,1750878638512,-7225.05948831,0.00030404,2,"2025-06-25T19:10:38.512",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620540,1750878638521,-700.92,0.00030404,120,"2025-06-25T19:10:38.521",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620543,1750878638530,-803.0,0.00030456,2,"2025-06-25T19:10:38.530",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620544,1750878638540,-639.0,0.00030456,2,"2025-06-25T19:10:38.540",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620547,1750878638551,-957.787,0.00030456,2,"2025-06-25T19:10:38.551",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620549,1750878638560,-4189.09420561,0.0003048,2,"2025-06-25T19:10:38.560",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620660,1750878639879,-18595.19995753,0.0003048,2,"2025-06-25T19:10:39.879",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620662,1750878639889,-9128.04608309,0.00030488,2,"2025-06-25T19:10:39.889",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620664,1750878639899,-682.721,0.0003049,2,"2025-06-25T19:10:39.899",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620666,1750878639908,-559.0,0.0003049,2,"2025-06-25T19:10:39.908",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620668,1750878639918,-2006.0,0.0003049,2,"2025-06-25T19:10:39.918",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620670,1750878639927,-1279.0,0.0003049,2,"2025-06-25T19:10:39.927",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620672,1750878639936,-1677.0,0.0003049,2,"2025-06-25T19:10:39.936",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620674,1750878639945,-1162.0,0.0003049,2,"2025-06-25T19:10:39.945",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620676,1750878639954,-475.68196372,0.00030496,2,"2025-06-25T19:10:39.954",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620678,1750878639963,-150.0,0.00030498,3,"2025-06-25T19:10:39.963",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620680,1750878639972,-150.0,0.00030498,2,"2025-06-25T19:10:39.972",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620682,1750878639981,-500.0,0.000305,11,"2025-06-25T19:10:39.981",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620684,1750878639991,-856.0,0.00030531,2,"2025-06-25T19:10:39.991",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620686,1750878639999,-4099.0,0.00030531,2,"2025-06-25T19:10:39.999",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620688,1750878640009,-156.0,0.00030531,2,"2025-06-25T19:10:40.009",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620690,1750878640019,-7140.0,0.00030531,2,"2025-06-25T19:10:40.019",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620692,1750878640028,-151.0,0.00030544,2,"2025-06-25T19:10:40.028",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620694,1750878640037,-151.0,0.00030544,2,"2025-06-25T19:10:40.037",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620696,1750878640047,-151.0,0.00030544,2,"2025-06-25T19:10:40.047",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620698,1750878640059,-460.56004037,0.00030567,15,"2025-06-25T19:10:40.059",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620700,1750878640069,-1095.22648522,0.00030567,2,"2025-06-25T19:10:40.069",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620702,1750878640078,-2040.5632,0.00030577,2,"2025-06-25T19:10:40.078",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620704,1750878640087,-31357.0512127,0.00030579,2,"2025-06-25T19:10:40.087",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620706,1750878640096,-490.0,0.00030587,2,"2025-06-25T19:10:40.096",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620707,1750878640105,-490.0,0.00030587,2,"2025-06-25T19:10:40.105",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620711,1750878640114,-937.5142,0.00030588,2,"2025-06-25T19:10:40.114",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620713,1750878640124,-490.0,0.00030588,2,"2025-06-25T19:10:40.124",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620714,1750878640134,-490.0,0.00030588,2,"2025-06-25T19:10:40.134",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620716,1750878640143,-490.0,0.00030588,2,"2025-06-25T19:10:40.143",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620719,1750878640153,-490.0,0.00030588,2,"2025-06-25T19:10:40.153",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620721,1750878640162,-490.0,0.00030588,2,"2025-06-25T19:10:40.162",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620723,1750878640171,-490.0,0.00030588,2,"2025-06-25T19:10:40.171",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620725,1750878640181,-490.0,0.00030588,2,"2025-06-25T19:10:40.181",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620727,1750878640190,-490.0,0.00030588,2,"2025-06-25T19:10:40.190",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620729,1750878640200,-490.0,0.00030588,2,"2025-06-25T19:10:40.200",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620731,1750878640209,-2315.041802,0.00030588,2,"2025-06-25T19:10:40.209",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620733,1750878640218,-518.00000073,0.00030588,2,"2025-06-25T19:10:40.218",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620735,1750878640227,-490.0,0.00030588,2,"2025-06-25T19:10:40.227",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620737,1750878640236,-1263.033658,0.00030588,2,"2025-06-25T19:10:40.236",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620739,1750878640245,-490.0,0.00030588,2,"2025-06-25T19:10:40.245",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620741,1750878640254,-1076.65,0.00030588,2,"2025-06-25T19:10:40.254",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620743,1750878640263,-490.0,0.00030588,2,"2025-06-25T19:10:40.263",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620745,1750878640272,-490.0,0.00030588,2,"2025-06-25T19:10:40.272",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620747,1750878640281,-1062.814867,0.00030588,2,"2025-06-25T19:10:40.281",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620749,1750878640291,-490.0,0.00030588,2,"2025-06-25T19:10:40.291",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620751,1750878640300,-151.6859,0.00030588,2,"2025-06-25T19:10:40.300",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620753,1750878640309,-490.0,0.00030588,2,"2025-06-25T19:10:40.309",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620755,1750878640318,-151.476984,0.00030588,2,"2025-06-25T19:10:40.318",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620757,1750878640327,-522.1,0.00030588,2,"2025-06-25T19:10:40.327",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620759,1750878640336,-490.0,0.00030588,2,"2025-06-25T19:10:40.336",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620761,1750878640345,-490.0,0.00030588,2,"2025-06-25T19:10:40.345",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620763,1750878640355,-3260.76,0.00030588,2,"2025-06-25T19:10:40.355",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620765,1750878640364,-527.17,0.00030588,2,"2025-06-25T19:10:40.364",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620767,1750878640374,-490.0,0.00030588,2,"2025-06-25T19:10:40.374",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620769,1750878640383,-498.5250669,0.00030588,2,"2025-06-25T19:10:40.383",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620771,1750878640393,-462.04255263,0.00030588,2,"2025-06-25T19:10:40.393",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620773,1750878640402,-783.7,0.00030588,2,"2025-06-25T19:10:40.402",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620775,1750878640411,-589.64,0.00030588,2,"2025-06-25T19:10:40.411",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620777,1750878640421,-490.0,0.00030588,2,"2025-06-25T19:10:40.421",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620779,1750878640430,-688.54,0.00030588,2,"2025-06-25T19:10:40.430",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620781,1750878640439,-570.62525941,0.00030588,2,"2025-06-25T19:10:40.439",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620783,1750878640448,-490.0,0.00030588,2,"2025-06-25T19:10:40.448",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620785,1750878640458,-924.64,0.00030588,2,"2025-06-25T19:10:40.458",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620786,1750878640472,-490.0,0.00030588,2,"2025-06-25T19:10:40.472",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620789,1750878640482,-503.47,0.00030588,2,"2025-06-25T19:10:40.482",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620791,1750878640491,-705.67,0.00030588,2,"2025-06-25T19:10:40.491",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620793,1750878640500,-490.0,0.00030588,2,"2025-06-25T19:10:40.500",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620794,1750878640509,-490.0,0.00030588,2,"2025-06-25T19:10:40.509",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620795,1750878640518,-492.85,0.00030588,2,"2025-06-25T19:10:40.518",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620796,1750878640527,-4150.93,0.00030588,2,"2025-06-25T19:10:40.527",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620797,1750878640536,-1735.4,0.00030588,2,"2025-06-25T19:10:40.536",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620798,1750878640545,-490.0,0.00030588,2,"2025-06-25T19:10:40.545",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620799,1750878640555,-490.0,0.00030588,2,"2025-06-25T19:10:40.555",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620800,1750878640564,-490.0,0.00030588,2,"2025-06-25T19:10:40.564",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620801,1750878640573,-490.0,0.00030588,2,"2025-06-25T19:10:40.573",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620802,1750878640583,-1813.36,0.00030588,2,"2025-06-25T19:10:40.583",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620803,1750878640591,-490.0,0.00030588,2,"2025-06-25T19:10:40.591",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620804,1750878640601,-1229.25,0.00030588,2,"2025-06-25T19:10:40.601",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620805,1750878640610,-388.98389108,0.00030588,2,"2025-06-25T19:10:40.610",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620806,1750878640619,-490.0,0.00030588,2,"2025-06-25T19:10:40.619",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620807,1750878640629,-490.0,0.00030588,2,"2025-06-25T19:10:40.629",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620808,1750878640638,-606.78,0.00030588,2,"2025-06-25T19:10:40.638",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620809,1750878640648,-490.0,0.00030588,2,"2025-06-25T19:10:40.648",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620810,1750878640657,-490.0,0.00030588,2,"2025-06-25T19:10:40.657",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620811,1750878640666,-630.09,0.00030588,2,"2025-06-25T19:10:40.666",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620812,1750878640676,-504.67,0.00030588,2,"2025-06-25T19:10:40.676",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620813,1750878640685,-490.0,0.00030588,2,"2025-06-25T19:10:40.685",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620814,1750878640694,-490.0,0.00030588,2,"2025-06-25T19:10:40.694",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620815,1750878640703,-732.4,0.00030588,2,"2025-06-25T19:10:40.703",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620817,1750878640712,-563.16,0.00030588,2,"2025-06-25T19:10:40.712",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620819,1750878640722,-490.0,0.00030588,2,"2025-06-25T19:10:40.722",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620821,1750878640731,-490.0,0.00030588,2,"2025-06-25T19:10:40.731",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620823,1750878640741,-490.0,0.00030588,2,"2025-06-25T19:10:40.741",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620825,1750878640750,-1940.47,0.00030588,2,"2025-06-25T19:10:40.750",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620826,1750878640759,-490.0,0.00030588,2,"2025-06-25T19:10:40.759",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620828,1750878640768,-1227.36,0.00030588,2,"2025-06-25T19:10:40.768",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620830,1750878640778,-490.0,0.00030588,2,"2025-06-25T19:10:40.778",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620831,1750878640788,-490.0,0.00030588,2,"2025-06-25T19:10:40.788",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620832,1750878640797,-490.0,0.00030588,2,"2025-06-25T19:10:40.797",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620833,1750878640807,-490.0,0.00030588,2,"2025-06-25T19:10:40.807",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620834,1750878640816,-779.08,0.00030588,2,"2025-06-25T19:10:40.816",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620835,1750878640825,-2081.95,0.00030588,2,"2025-06-25T19:10:40.825",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620836,1750878640835,-568.23,0.00030588,2,"2025-06-25T19:10:40.835",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620837,1750878640844,-796.42,0.00030588,2,"2025-06-25T19:10:40.844",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620838,1750878640854,-797.04,0.00030588,2,"2025-06-25T19:10:40.854",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620839,1750878640863,-1086.28,0.00030588,2,"2025-06-25T19:10:40.863",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620840,1750878640872,-490.0,0.00030588,2,"2025-06-25T19:10:40.872",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620841,1750878640881,-490.0,0.00030588,2,"2025-06-25T19:10:40.881",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620842,1750878640891,-1259.43,0.00030588,2,"2025-06-25T19:10:40.891",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620843,1750878640900,-490.0,0.00030588,2,"2025-06-25T19:10:40.900",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620844,1750878640909,-869.55,0.00030588,2,"2025-06-25T19:10:40.909",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620845,1750878640918,-490.0,0.00030588,2,"2025-06-25T19:10:40.918",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620846,1750878640928,-638.03,0.00030588,2,"2025-06-25T19:10:40.928",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620847,1750878640939,-490.0,0.00030588,2,"2025-06-25T19:10:40.939",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620848,1750878640950,-490.0,0.00030588,2,"2025-06-25T19:10:40.950",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620849,1750878640959,-490.0,0.00030588,2,"2025-06-25T19:10:40.959",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620850,1750878640968,-613.56007246,0.00030588,2,"2025-06-25T19:10:40.968",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620851,1750878640977,-157324.1042,0.00030589,2,"2025-06-25T19:10:40.977",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620852,1750878640986,-9128.04608305,0.00030595,2,"2025-06-25T19:10:40.986",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620853,1750878640995,-1000.0,0.000306,11,"2025-06-25T19:10:40.995",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620854,1750878641005,-500.0,0.00030647,2,"2025-06-25T19:10:41.005",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620855,1750878641016,-200.25629043,0.00030647,2,"2025-06-25T19:10:41.016",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620856,1750878641026,-392.82251752,0.00030647,2,"2025-06-25T19:10:41.026",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620857,1750878641036,-451605.84538529,0.00030648,14,"2025-06-25T19:10:41.036",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620858,1750878641661,-363676.87962665,0.00030648,14,"2025-06-25T19:10:41.661",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620859,1750878641671,-151.31,0.00030657,2,"2025-06-25T19:10:41.671",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620860,1750878641680,-151.31,0.00030657,2,"2025-06-25T19:10:41.680",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620861,1750878641690,-151.31,0.00030657,2,"2025-06-25T19:10:41.690",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620862,1750878641699,-151.31,0.00030657,2,"2025-06-25T19:10:41.699",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620863,1750878641708,-151.31,0.00030657,2,"2025-06-25T19:10:41.708",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620864,1750878641717,-151.31,0.00030657,2,"2025-06-25T19:10:41.717",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620865,1750878641727,-151.31,0.00030657,2,"2025-06-25T19:10:41.727",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620866,1750878641737,-151.31,0.00030657,2,"2025-06-25T19:10:41.737",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620867,1750878641746,-151.31,0.00030657,2,"2025-06-25T19:10:41.746",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620868,1750878641755,-151.31,0.00030657,2,"2025-06-25T19:10:41.755",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620869,1750878641765,-235.67118404,0.00030657,2,"2025-06-25T19:10:41.765",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620870,1750878641775,-151.31,0.00030657,2,"2025-06-25T19:10:41.775",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620871,1750878641784,-151.31,0.00030657,2,"2025-06-25T19:10:41.784",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620872,1750878641793,-151.31,0.00030657,2,"2025-06-25T19:10:41.793",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620873,1750878641803,-151.31,0.00030657,2,"2025-06-25T19:10:41.803",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620874,1750878641812,-304.0,0.00030658,120,"2025-06-25T19:10:41.812",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620875,1750878641821,-38048.71917723,0.00030667,21,"2025-06-25T19:10:41.821",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620876,1750878641831,-141106.730457,0.00030667,2,"2025-06-25T19:10:41.831",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620877,1750878641840,-25908.5052774,0.00030667,2,"2025-06-25T19:10:41.840",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620878,1750878641849,-151.31,0.00030667,2,"2025-06-25T19:10:41.849",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620879,1750878641858,-156.83636492,0.00030667,2,"2025-06-25T19:10:41.858",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620880,1750878641867,-244.691973,0.00030667,7,"2025-06-25T19:10:41.867",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620881,1750878641877,-151.0,0.00030667,7,"2025-06-25T19:10:41.877",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620882,1750878641886,-151.0,0.00030667,7,"2025-06-25T19:10:41.886",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620883,1750878641896,-381081.27436686,0.00030667,21,"2025-06-25T19:10:41.896",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620884,1750878641984,-1689.2915641,0.00030667,21,"2025-06-25T19:10:41.984",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620885,1750878642019,-9178.86814004,0.00030667,21,"2025-06-25T19:10:42.019",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620902,1750878642608,-665.370002,0.00030531,2,"2025-06-25T19:10:42.608",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620909,1750878642870,-219.629998,0.00030531,2,"2025-06-25T19:10:42.870",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620910,1750878642880,-319.34057958,0.00030667,21,"2025-06-25T19:10:42.880",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620911,1750878642976,-1015545.31490565,0.00030667,21,"2025-06-25T19:10:42.976",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620946,1750878645745,-490.0,0.00030587,2,"2025-06-25T19:10:45.745",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620947,1750878645754,-41116.77415753,0.00030667,21,"2025-06-25T19:10:45.754",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620948,1750878645766,-491.01432691,0.00030667,21,"2025-06-25T19:10:45.766",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620949,1750878645797,-3790.482625,0.00030667,21,"2025-06-25T19:10:45.797",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620986,1750879088831,157.3,0.00013699,2,"2025-06-25T19:18:08.831",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621036,1750879832438,-250.0,0.00015,2,"2025-06-25T19:30:32.438",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621038,1750879832448,-1200.0,0.00016434,2,"2025-06-25T19:30:32.448",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621040,1750879832457,-22945.10109836,0.00016435,2,"2025-06-25T19:30:32.457",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621042,1750879832466,-749.45739032,0.000194,2,"2025-06-25T19:30:32.466",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621044,1750879832475,-157.3,0.00021404,2,"2025-06-25T19:30:32.475",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621046,1750879832484,-151.0,0.0002171,2,"2025-06-25T19:30:32.484",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621048,1750879832493,-151.0,0.00021752,2,"2025-06-25T19:30:32.493",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621050,1750879832502,-151.0,0.00021795,2,"2025-06-25T19:30:32.502",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621052,1750879832511,-151.0,0.00021912,2,"2025-06-25T19:30:32.511",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621054,1750879832520,-5000.0,0.00024,5,"2025-06-25T19:30:32.520",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621056,1750879832529,-300.0,0.0002561,2,"2025-06-25T19:30:32.529",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621058,1750879832538,-164.96,0.00026962,2,"2025-06-25T19:30:32.538",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621060,1750879832548,-167.61,0.00026962,2,"2025-06-25T19:30:32.548",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621062,1750879832558,-201.0,0.00027526,2,"2025-06-25T19:30:32.558",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621064,1750879832567,-202.00002,0.00027526,2,"2025-06-25T19:30:32.567",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621066,1750879832576,-168.42,0.00029001,2,"2025-06-25T19:30:32.576",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621068,1750879832585,-1000.0,0.00029001,2,"2025-06-25T19:30:32.585",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621070,1750879832594,-157.3,0.0002911,2,"2025-06-25T19:30:32.594",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621072,1750879832603,-1179.44,0.00029117,120,"2025-06-25T19:30:32.603",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621074,1750879832612,-200.0,0.00029184,7,"2025-06-25T19:30:32.612",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621076,1750879832623,-250.0,0.00029184,2,"2025-06-25T19:30:32.623",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621078,1750879832636,-150.0,0.00029248,2,"2025-06-25T19:30:32.636",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621080,1750879832646,-166.12,0.00029259,80,"2025-06-25T19:30:32.646",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621082,1750879832655,-533.02,0.00029406,2,"2025-06-25T19:30:32.655",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621084,1750879832664,-500.0,0.00029406,2,"2025-06-25T19:30:32.664",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621086,1750879832675,-841.87,0.00029406,2,"2025-06-25T19:30:32.675",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621088,1750879832684,-23890.0,0.0002945,2,"2025-06-25T19:30:32.684",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621090,1750879832693,-666.0,0.0002965,2,"2025-06-25T19:30:32.693",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621092,1750879832703,-681.69168737,0.00029684,2,"2025-06-25T19:30:32.703",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621094,1750879832715,-4666.91,0.00029694,2,"2025-06-25T19:30:32.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621096,1750879832724,-201.0,0.00029846,6,"2025-06-25T19:30:32.724",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621098,1750879832734,-5394.01,0.00029986,2,"2025-06-25T19:30:32.734",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621100,1750879832743,-300.0,0.00029996,2,"2025-06-25T19:30:32.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621102,1750879832752,-151.0,0.00029996,2,"2025-06-25T19:30:32.752",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621104,1750879832762,-1000.0,0.00029996,2,"2025-06-25T19:30:32.762",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621106,1750879832771,-1000.0,0.00029996,2,"2025-06-25T19:30:32.771",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621108,1750879832780,-500.0,0.00029996,2,"2025-06-25T19:30:32.780",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621110,1750879832789,-668.65185757,0.00029996,2,"2025-06-25T19:30:32.789",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621112,1750879832798,-151.0,0.00029996,2,"2025-06-25T19:30:32.798",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621114,1750879832807,-151.0,0.00029996,2,"2025-06-25T19:30:32.807",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621116,1750879832816,-207.4,0.00029996,2,"2025-06-25T19:30:32.816",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621118,1750879832825,-1000.0,0.00029996,2,"2025-06-25T19:30:32.825",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621120,1750879832835,-300.0,0.00029996,2,"2025-06-25T19:30:32.835",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621122,1750879832844,-1000.0,0.00029996,2,"2025-06-25T19:30:32.844",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621124,1750879832853,-1000.0,0.00029996,2,"2025-06-25T19:30:32.853",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621126,1750879832862,-1000.0,0.00029996,2,"2025-06-25T19:30:32.862",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621128,1750879832871,-1000.0,0.00029996,2,"2025-06-25T19:30:32.871",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621130,1750879832883,-800.0,0.00029996,2,"2025-06-25T19:30:32.883",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621132,1750879832892,-800.0,0.00029996,2,"2025-06-25T19:30:32.892",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621134,1750879832901,-800.0,0.00029996,2,"2025-06-25T19:30:32.901",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621136,1750879832910,-800.0,0.00029996,2,"2025-06-25T19:30:32.910",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621138,1750879832920,-800.0,0.00029996,2,"2025-06-25T19:30:32.920",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621140,1750879832930,-1166.34,0.00030055,2,"2025-06-25T19:30:32.930",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621142,1750879832939,-1166.34,0.00030055,2,"2025-06-25T19:30:32.939",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621144,1750879832949,-1166.34,0.00030055,2,"2025-06-25T19:30:32.949",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621146,1750879832958,-1166.34,0.00030055,2,"2025-06-25T19:30:32.958",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621148,1750879832968,-1166.34,0.00030055,2,"2025-06-25T19:30:32.968",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621150,1750879832978,-1166.34,0.00030055,2,"2025-06-25T19:30:32.978",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621152,1750879832988,-1166.34,0.00030082,2,"2025-06-25T19:30:32.988",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621154,1750879832997,-1303.0,0.000301,2,"2025-06-25T19:30:32.997",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621156,1750879833006,-20766.62899109,0.00030101,2,"2025-06-25T19:30:33.006",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621158,1750879833016,-681.69168737,0.00030109,2,"2025-06-25T19:30:33.016",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621160,1750879833025,-174.00053818,0.00030137,2,"2025-06-25T19:30:33.025",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621162,1750879833035,-500.0,0.00030231,7,"2025-06-25T19:30:33.035",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621164,1750879833044,-681.69168738,0.00030287,2,"2025-06-25T19:30:33.044",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621166,1750879833054,-18595.19995753,0.0003037,2,"2025-06-25T19:30:33.054",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621168,1750879833063,-5057.05991655,0.00030378,2,"2025-06-25T19:30:33.063",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621170,1750879833072,-8851.10636962,0.00030387,2,"2025-06-25T19:30:33.072",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621172,1750879833082,-467.75,0.0003039,2,"2025-06-25T19:30:33.082",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621174,1750879833092,-5057.05991644,0.00030398,2,"2025-06-25T19:30:33.092",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621176,1750879833101,-44396.4027301,0.000304,10,"2025-06-25T19:30:33.101",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621178,1750879833111,-834.90771015,0.000304,10,"2025-06-25T19:30:33.111",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621181,1750879833121,-5057.05991644,0.00030418,2,"2025-06-25T19:30:33.121",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621182,1750879833131,-5057.05991644,0.00030438,2,"2025-06-25T19:30:33.131",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621184,1750879833140,-5057.05991644,0.00030459,2,"2025-06-25T19:30:33.140",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621186,1750879833150,-163.6587951,0.00030478,2,"2025-06-25T19:30:33.150",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621188,1750879833160,-5057.05991644,0.00030479,2,"2025-06-25T19:30:33.160",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621190,1750879833170,-8851.1063696,0.00030489,2,"2025-06-25T19:30:33.170",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621192,1750879833179,-150.0,0.00030498,4,"2025-06-25T19:30:33.179",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621194,1750879833189,-150.0,0.00030498,5,"2025-06-25T19:30:33.189",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621196,1750879833198,-150.0,0.00030498,2,"2025-06-25T19:30:33.198",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621198,1750879833208,-150.0,0.00030498,3,"2025-06-25T19:30:33.208",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621200,1750879833217,-5057.05991644,0.00030499,2,"2025-06-25T19:30:33.217",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621203,1750879833227,-700.0,0.000305,11,"2025-06-25T19:30:33.227",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621205,1750879833236,-5057.05991644,0.00030519,2,"2025-06-25T19:30:33.236",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621207,1750879833246,-4824.0,0.00030526,2,"2025-06-25T19:30:33.246",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621209,1750879833255,-467.75,0.00030529,2,"2025-06-25T19:30:33.255",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621210,1750879833264,-5057.05991644,0.00030539,2,"2025-06-25T19:30:33.264",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621212,1750879833273,-151.0,0.00030544,2,"2025-06-25T19:30:33.273",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621214,1750879833283,-151.0,0.00030544,2,"2025-06-25T19:30:33.283",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621216,1750879833292,-151.0,0.00030544,2,"2025-06-25T19:30:33.292",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621218,1750879833301,-199.32375481,0.00030547,3,"2025-06-25T19:30:33.301",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621220,1750879833310,-1741.74,0.00030548,2,"2025-06-25T19:30:33.310",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621222,1750879833319,-156.83636492,0.00030557,2,"2025-06-25T19:30:33.319",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621224,1750879833328,-199.32375481,0.00030557,3,"2025-06-25T19:30:33.328",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621227,1750879833339,-5057.05991644,0.00030559,2,"2025-06-25T19:30:33.339",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621229,1750879833348,-2216.572,0.00030566,2,"2025-06-25T19:30:33.348",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621231,1750879833357,-718.49834761,0.00030567,2,"2025-06-25T19:30:33.357",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621233,1750879833366,-467.75,0.00030567,2,"2025-06-25T19:30:33.366",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621234,1750879833376,-467.75,0.00030567,2,"2025-06-25T19:30:33.376",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621236,1750879833385,-151.75729645,0.00030573,5,"2025-06-25T19:30:33.385",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621238,1750879833394,-500.0,0.00030573,2,"2025-06-25T19:30:33.394",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621241,1750879833404,-500.0,0.00030573,5,"2025-06-25T19:30:33.404",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621242,1750879833413,-500.0,0.00030573,5,"2025-06-25T19:30:33.413",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621244,1750879833423,-490.0,0.00030576,2,"2025-06-25T19:30:33.423",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621246,1750879833431,-490.0,0.00030576,2,"2025-06-25T19:30:33.431",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621248,1750879833441,-492.85,0.00030576,2,"2025-06-25T19:30:33.441",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621250,1750879833450,-490.0,0.00030576,2,"2025-06-25T19:30:33.450",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621252,1750879833459,-490.0,0.00030576,2,"2025-06-25T19:30:33.459",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621254,1750879833468,-490.0,0.00030576,2,"2025-06-25T19:30:33.468",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621256,1750879833478,-490.0,0.00030576,2,"2025-06-25T19:30:33.478",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621258,1750879833487,-490.0,0.00030576,2,"2025-06-25T19:30:33.487",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621260,1750879833497,-490.0,0.00030576,2,"2025-06-25T19:30:33.497",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621263,1750879833507,-490.0,0.00030576,2,"2025-06-25T19:30:33.507",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621265,1750879833519,-490.0,0.00030576,2,"2025-06-25T19:30:33.519",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621267,1750879833528,-490.0,0.00030576,2,"2025-06-25T19:30:33.528",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621269,1750879833537,-490.0,0.00030576,2,"2025-06-25T19:30:33.537",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621270,1750879833547,-490.0,0.00030576,2,"2025-06-25T19:30:33.547",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621271,1750879833556,-490.0,0.00030576,2,"2025-06-25T19:30:33.556",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621272,1750879833565,-490.0,0.00030576,2,"2025-06-25T19:30:33.565",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621273,1750879833574,-490.0,0.00030576,2,"2025-06-25T19:30:33.574",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621274,1750879833584,-490.0,0.00030576,2,"2025-06-25T19:30:33.584",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621275,1750879833593,-490.0,0.00030576,2,"2025-06-25T19:30:33.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621276,1750879833602,-490.0,0.00030576,2,"2025-06-25T19:30:33.602",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621277,1750879833611,-490.0,0.00030576,2,"2025-06-25T19:30:33.611",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621278,1750879833620,-613.56007246,0.00030576,2,"2025-06-25T19:30:33.620",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621279,1750879833635,-490.0,0.00030577,2,"2025-06-25T19:30:33.635",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621280,1750879833644,-490.0,0.00030577,2,"2025-06-25T19:30:33.644",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621281,1750879833653,-518.00000073,0.00030577,2,"2025-06-25T19:30:33.653",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621282,1750879833662,-490.0,0.00030577,2,"2025-06-25T19:30:33.662",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621283,1750879833672,-490.0,0.00030577,2,"2025-06-25T19:30:33.672",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621284,1750879833681,-490.0,0.00030577,2,"2025-06-25T19:30:33.681",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621285,1750879833690,-490.0,0.00030577,2,"2025-06-25T19:30:33.690",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621286,1750879833699,-490.0,0.00030577,2,"2025-06-25T19:30:33.699",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621287,1750879833710,-490.0,0.00030577,2,"2025-06-25T19:30:33.710",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621299,1750879833879,-490.0,0.00030577,2,"2025-06-25T19:30:33.879",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621300,1750879833890,-490.0,0.00030577,2,"2025-06-25T19:30:33.890",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621301,1750879833900,-490.0,0.00030577,2,"2025-06-25T19:30:33.900",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621302,1750879833910,-490.0,0.00030577,2,"2025-06-25T19:30:33.910",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621303,1750879833920,-490.0,0.00030577,2,"2025-06-25T19:30:33.920",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621304,1750879833929,-490.0,0.00030577,2,"2025-06-25T19:30:33.929",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621305,1750879833939,-588.42,0.00030577,2,"2025-06-25T19:30:33.939",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621306,1750879833950,-490.0,0.00030577,2,"2025-06-25T19:30:33.950",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621308,1750879833959,-1343.49,0.00030577,2,"2025-06-25T19:30:33.959",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621310,1750879833970,-498.5250669,0.00030577,2,"2025-06-25T19:30:33.970",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621311,1750879833979,-462.04255263,0.00030577,2,"2025-06-25T19:30:33.979",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621313,1750879833990,-490.0,0.00030577,2,"2025-06-25T19:30:33.990",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621315,1750879833999,-490.0,0.00030577,2,"2025-06-25T19:30:33.999",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621317,1750879834008,-490.0,0.00030577,2,"2025-06-25T19:30:34.008",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621319,1750879834018,-490.0,0.00030577,2,"2025-06-25T19:30:34.018",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621321,1750879834027,-630.09,0.00030577,2,"2025-06-25T19:30:34.027",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621323,1750879834037,-490.0,0.00030577,2,"2025-06-25T19:30:34.037",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621325,1750879834047,-611.13,0.00030577,2,"2025-06-25T19:30:34.047",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621327,1750879834056,-490.0,0.00030577,2,"2025-06-25T19:30:34.056",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621329,1750879834067,-490.0,0.00030577,2,"2025-06-25T19:30:34.067",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621331,1750879834075,-592.88,0.00030577,2,"2025-06-25T19:30:34.075",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621333,1750879834087,-490.0,0.00030577,2,"2025-06-25T19:30:34.087",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621335,1750879834096,-2023.5,0.00030577,2,"2025-06-25T19:30:34.096",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621337,1750879834106,-490.0,0.00030577,2,"2025-06-25T19:30:34.106",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621339,1750879834116,-490.0,0.00030577,2,"2025-06-25T19:30:34.116",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621341,1750879834127,-490.0,0.00030577,2,"2025-06-25T19:30:34.127",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621343,1750879834139,-490.0,0.00030577,2,"2025-06-25T19:30:34.139",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621345,1750879834148,-928.48,0.00030577,2,"2025-06-25T19:30:34.148",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621347,1750879834160,-802.08,0.00030577,2,"2025-06-25T19:30:34.160",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621349,1750879834173,-2329.33,0.00030577,2,"2025-06-25T19:30:34.173",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621351,1750879834182,-490.0,0.00030577,2,"2025-06-25T19:30:34.182",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621353,1750879834191,-490.0,0.00030577,2,"2025-06-25T19:30:34.191",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621355,1750879834201,-1008.770775,0.00030577,2,"2025-06-25T19:30:34.201",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621357,1750879834211,-679.7,0.00030577,2,"2025-06-25T19:30:34.211",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621359,1750879834220,-152.61942,0.00030577,2,"2025-06-25T19:30:34.220",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621361,1750879834230,-90346.1867872,0.00030577,2,"2025-06-25T19:30:34.230",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621363,1750879834239,-1741.74,0.00030577,2,"2025-06-25T19:30:34.239",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621365,1750879834248,-15057.6977979,0.00030578,2,"2025-06-25T19:30:34.248",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621367,1750879834259,-5057.05991644,0.0003058,2,"2025-06-25T19:30:34.259",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621369,1750879834268,-490.0,0.00030586,2,"2025-06-25T19:30:34.268",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621371,1750879834278,-490.0,0.00030586,2,"2025-06-25T19:30:34.278",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621373,1750879834288,-490.0,0.00030586,2,"2025-06-25T19:30:34.288",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621376,1750879834297,-490.0,0.00030586,2,"2025-06-25T19:30:34.297",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621378,1750879834308,-490.0,0.00030586,2,"2025-06-25T19:30:34.308",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621380,1750879834317,-490.0,0.00030586,2,"2025-06-25T19:30:34.317",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621381,1750879834327,-348.13174841,0.00030586,2,"2025-06-25T19:30:34.327",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621383,1750879834336,-490.0,0.00030586,2,"2025-06-25T19:30:34.336",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621385,1750879834345,-490.0,0.00030586,2,"2025-06-25T19:30:34.345",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621387,1750879834355,-490.0,0.00030586,2,"2025-06-25T19:30:34.355",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621389,1750879834364,-495.05558114,0.00030586,2,"2025-06-25T19:30:34.364",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621391,1750879834374,-490.0,0.00030586,2,"2025-06-25T19:30:34.374",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621393,1750879834384,-490.0,0.00030586,2,"2025-06-25T19:30:34.384",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621395,1750879834393,-490.0,0.00030586,2,"2025-06-25T19:30:34.393",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621397,1750879834402,-490.0,0.00030586,2,"2025-06-25T19:30:34.402",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621399,1750879834412,-490.0,0.00030586,2,"2025-06-25T19:30:34.412",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621401,1750879834421,-632.8771777,0.00030586,2,"2025-06-25T19:30:34.421",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621403,1750879834431,-490.0,0.00030586,2,"2025-06-25T19:30:34.431",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621405,1750879834441,-1294.17,0.00030586,2,"2025-06-25T19:30:34.441",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621407,1750879834450,-490.0,0.00030586,2,"2025-06-25T19:30:34.450",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621409,1750879834460,-496.81010421,0.00030586,2,"2025-06-25T19:30:34.460",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621411,1750879834469,-535.92,0.00030586,2,"2025-06-25T19:30:34.469",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621413,1750879834478,-1704.776389,0.00030586,2,"2025-06-25T19:30:34.478",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621415,1750879834487,-490.0,0.00030586,2,"2025-06-25T19:30:34.487",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621417,1750879834497,-490.0,0.00030586,2,"2025-06-25T19:30:34.497",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621419,1750879834506,-490.0,0.00030586,2,"2025-06-25T19:30:34.506",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621421,1750879834515,-542.51,0.00030586,2,"2025-06-25T19:30:34.515",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621423,1750879834525,-1085.15533,0.00030586,2,"2025-06-25T19:30:34.525",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621425,1750879834534,-490.0,0.00030586,2,"2025-06-25T19:30:34.534",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621427,1750879834543,-3394.36,0.00030586,2,"2025-06-25T19:30:34.543",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621429,1750879834554,-810.24,0.00030586,2,"2025-06-25T19:30:34.554",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621431,1750879834563,-610.06,0.00030586,2,"2025-06-25T19:30:34.563",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621433,1750879834573,-716.16,0.00030586,2,"2025-06-25T19:30:34.573",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621435,1750879834582,-210.458346,0.00030586,2,"2025-06-25T19:30:34.582",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621438,1750879834593,-948.84,0.00030586,2,"2025-06-25T19:30:34.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621440,1750879834602,-490.0,0.00030586,2,"2025-06-25T19:30:34.602",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621441,1750879834611,-490.0,0.00030586,2,"2025-06-25T19:30:34.611",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621443,1750879834620,-556.89,0.00030586,2,"2025-06-25T19:30:34.620",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621445,1750879834633,-736.83,0.00030586,2,"2025-06-25T19:30:34.633",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621447,1750879834642,-490.0,0.00030586,2,"2025-06-25T19:30:34.642",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621449,1750879834651,-4720.01,0.00030586,2,"2025-06-25T19:30:34.651",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621451,1750879834660,-490.0,0.00030586,2,"2025-06-25T19:30:34.660",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621453,1750879834670,-1866.2,0.00030586,2,"2025-06-25T19:30:34.670",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621455,1750879834679,-2058.19,0.00030586,2,"2025-06-25T19:30:34.679",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621457,1750879834688,-866.92,0.00030586,2,"2025-06-25T19:30:34.688",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621459,1750879834698,-490.0,0.00030586,2,"2025-06-25T19:30:34.698",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621461,1750879834708,-580.65,0.00030586,2,"2025-06-25T19:30:34.708",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621463,1750879834718,-490.0,0.00030586,2,"2025-06-25T19:30:34.718",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621465,1750879834727,-775.77,0.00030586,2,"2025-06-25T19:30:34.727",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621467,1750879834736,-490.0,0.00030586,2,"2025-06-25T19:30:34.736",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621470,1750879834749,-640.84,0.00030586,2,"2025-06-25T19:30:34.749",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621473,1750879834769,-490.0,0.00030586,2,"2025-06-25T19:30:34.769",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621474,1750879834787,-679.7,0.00030586,2,"2025-06-25T19:30:34.787",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621475,1750879834805,-259.52844693,0.00030586,2,"2025-06-25T19:30:34.805",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621476,1750879834825,-1314.95,0.00030586,2,"2025-06-25T19:30:34.825",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621477,1750879834840,-490.0,0.00030587,2,"2025-06-25T19:30:34.840",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621478,1750879834860,-490.0,0.00030587,2,"2025-06-25T19:30:34.860",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621479,1750879834878,-490.0,0.00030587,2,"2025-06-25T19:30:34.878",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621480,1750879834898,-490.0,0.00030587,2,"2025-06-25T19:30:34.898",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621481,1750879834916,-490.0,0.00030587,2,"2025-06-25T19:30:34.916",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621482,1750879834933,-600.72,0.00030587,2,"2025-06-25T19:30:34.933",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621483,1750879834952,-490.0,0.00030587,2,"2025-06-25T19:30:34.952",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621484,1750879834966,-490.0,0.00030587,2,"2025-06-25T19:30:34.966",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621485,1750879834985,-490.0,0.00030587,2,"2025-06-25T19:30:34.985",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621486,1750879834997,-490.0,0.00030587,2,"2025-06-25T19:30:34.997",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621487,1750879835015,-490.0,0.00030587,2,"2025-06-25T19:30:35.015",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621488,1750879835029,-719.31,0.00030587,2,"2025-06-25T19:30:35.029",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621489,1750879835045,-490.0,0.00030587,2,"2025-06-25T19:30:35.045",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621490,1750879835060,-490.0,0.00030587,2,"2025-06-25T19:30:35.060",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621491,1750879835074,-490.0,0.00030587,2,"2025-06-25T19:30:35.074",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621492,1750879835094,-490.0,0.00030587,2,"2025-06-25T19:30:35.094",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621493,1750879835108,-275.88,0.00030587,2,"2025-06-25T19:30:35.108",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621494,1750879835125,-490.0,0.00030587,2,"2025-06-25T19:30:35.125",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621495,1750879835140,-490.0,0.00030587,2,"2025-06-25T19:30:35.140",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621496,1750879835154,-437.23652452,0.00030587,2,"2025-06-25T19:30:35.154",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621497,1750879835169,-490.0,0.00030587,2,"2025-06-25T19:30:35.169",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621498,1750879835183,-490.0,0.00030587,2,"2025-06-25T19:30:35.183",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621499,1750879835199,-490.0,0.00030587,2,"2025-06-25T19:30:35.199",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621500,1750879835215,-490.0,0.00030587,2,"2025-06-25T19:30:35.215",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621501,1750879835230,-493.8650664,0.00030587,2,"2025-06-25T19:30:35.230",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621502,1750879835244,-490.0,0.00030587,2,"2025-06-25T19:30:35.244",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621503,1750879835260,-490.0,0.00030587,2,"2025-06-25T19:30:35.260",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621504,1750879835274,-490.0,0.00030587,2,"2025-06-25T19:30:35.274",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621505,1750879835289,-490.0,0.00030587,2,"2025-06-25T19:30:35.289",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621506,1750879835304,-490.0,0.00030587,2,"2025-06-25T19:30:35.304",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621507,1750879835318,-490.0,0.00030587,2,"2025-06-25T19:30:35.318",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621508,1750879835333,-490.0,0.00030587,2,"2025-06-25T19:30:35.333",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621509,1750879835348,-490.0,0.00030587,2,"2025-06-25T19:30:35.348",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621510,1750879835362,-490.0,0.00030587,2,"2025-06-25T19:30:35.362",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621511,1750879835376,-490.0,0.00030587,2,"2025-06-25T19:30:35.376",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621512,1750879835391,-490.0,0.00030587,2,"2025-06-25T19:30:35.391",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621513,1750879835405,-490.0,0.00030587,2,"2025-06-25T19:30:35.405",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621514,1750879835419,-490.0,0.00030587,2,"2025-06-25T19:30:35.419",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621515,1750879835433,-490.0,0.00030587,2,"2025-06-25T19:30:35.433",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621516,1750879835448,-490.0,0.00030587,2,"2025-06-25T19:30:35.448",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621517,1750879835462,-490.0,0.00030587,2,"2025-06-25T19:30:35.462",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621518,1750879835476,-490.0,0.00030587,2,"2025-06-25T19:30:35.476",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621519,1750879835490,-490.0,0.00030587,2,"2025-06-25T19:30:35.490",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621520,1750879835505,-490.0,0.00030587,2,"2025-06-25T19:30:35.505",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621521,1750879835521,-490.0,0.00030587,2,"2025-06-25T19:30:35.521",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621522,1750879835549,-490.0,0.00030587,2,"2025-06-25T19:30:35.549",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621523,1750879835572,-490.0,0.00030587,2,"2025-06-25T19:30:35.572",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621524,1750879835593,-490.0,0.00030587,2,"2025-06-25T19:30:35.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621525,1750879835612,-490.0,0.00030587,2,"2025-06-25T19:30:35.612",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621526,1750879835631,-490.0,0.00030587,2,"2025-06-25T19:30:35.631",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621527,1750879835651,-490.0,0.00030587,2,"2025-06-25T19:30:35.651",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621528,1750879835666,-490.0,0.00030587,2,"2025-06-25T19:30:35.666",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621529,1750879835684,-490.0,0.00030587,2,"2025-06-25T19:30:35.684",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621530,1750879835700,-696.79,0.00030587,2,"2025-06-25T19:30:35.700",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621531,1750879835717,-653.79,0.00030587,2,"2025-06-25T19:30:35.717",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621532,1750879835732,-281.65247801,0.00030587,2,"2025-06-25T19:30:35.732",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621533,1750879835748,-490.0,0.00030587,2,"2025-06-25T19:30:35.748",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621534,1750879835763,-490.0,0.00030587,2,"2025-06-25T19:30:35.763",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621535,1750879835778,-490.0,0.00030587,2,"2025-06-25T19:30:35.778",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621536,1750879835793,-490.0,0.00030587,2,"2025-06-25T19:30:35.793",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621537,1750879835807,-490.0,0.00030587,2,"2025-06-25T19:30:35.807",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621538,1750879835823,-490.0,0.00030587,2,"2025-06-25T19:30:35.823",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621539,1750879835838,-490.0,0.00030587,2,"2025-06-25T19:30:35.838",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621540,1750879835853,-490.0,0.00030587,2,"2025-06-25T19:30:35.853",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621541,1750879835870,-490.0,0.00030587,2,"2025-06-25T19:30:35.870",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621542,1750879835888,-490.0,0.00030587,2,"2025-06-25T19:30:35.888",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621543,1750879835903,-490.0,0.00030587,2,"2025-06-25T19:30:35.903",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621544,1750879835919,-490.0,0.00030587,2,"2025-06-25T19:30:35.919",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621545,1750879835934,-490.0,0.00030587,2,"2025-06-25T19:30:35.934",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621546,1750879835950,-607.62,0.00030587,2,"2025-06-25T19:30:35.950",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621547,1750879835967,-490.0,0.00030587,2,"2025-06-25T19:30:35.967",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621548,1750879835981,-490.0,0.00030587,2,"2025-06-25T19:30:35.981",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621549,1750879835996,-490.0,0.00030587,2,"2025-06-25T19:30:35.996",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621550,1750879836012,-234.64491024,0.00030587,2,"2025-06-25T19:30:36.012",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621551,1750879836027,-490.0,0.00030587,2,"2025-06-25T19:30:36.027",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621552,1750879836042,-490.0,0.00030587,2,"2025-06-25T19:30:36.042",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621553,1750879836056,-490.0,0.00030587,2,"2025-06-25T19:30:36.056",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621554,1750879836071,-492.41485868,0.00030587,2,"2025-06-25T19:30:36.071",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621555,1750879836085,-490.0,0.00030587,2,"2025-06-25T19:30:36.085",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621556,1750879836101,-490.0,0.00030587,2,"2025-06-25T19:30:36.101",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621557,1750879836117,-490.0,0.00030587,2,"2025-06-25T19:30:36.117",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621558,1750879836128,-490.0,0.00030587,2,"2025-06-25T19:30:36.128",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621559,1750879836138,-490.0,0.00030587,2,"2025-06-25T19:30:36.138",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621560,1750879836147,-490.0,0.00030587,2,"2025-06-25T19:30:36.147",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621561,1750879836437,-490.0,0.00030587,2,"2025-06-25T19:30:36.437",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621562,1750879836454,-563.53063255,0.00030587,2,"2025-06-25T19:30:36.454",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621563,1750879836463,-490.0,0.00030587,2,"2025-06-25T19:30:36.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621564,1750879836472,-490.0,0.00030587,2,"2025-06-25T19:30:36.472",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621565,1750879836482,-490.0,0.00030587,2,"2025-06-25T19:30:36.482",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621566,1750879836491,-490.0,0.00030587,2,"2025-06-25T19:30:36.491",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621567,1750879836501,-1040.82,0.00030587,2,"2025-06-25T19:30:36.501",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621568,1750879836510,-490.0,0.00030587,2,"2025-06-25T19:30:36.510",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621569,1750879836520,-490.0,0.00030587,2,"2025-06-25T19:30:36.520",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621570,1750879836529,-490.0,0.00030587,2,"2025-06-25T19:30:36.529",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621571,1750879836538,-490.0,0.00030587,2,"2025-06-25T19:30:36.538",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621572,1750879836547,-223.88332784,0.00030587,2,"2025-06-25T19:30:36.547",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621573,1750879836556,-490.0,0.00030587,2,"2025-06-25T19:30:36.556",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621574,1750879836566,-490.0,0.00030587,2,"2025-06-25T19:30:36.566",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621575,1750879836575,-490.0,0.00030587,2,"2025-06-25T19:30:36.575",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621576,1750879836584,-490.0,0.00030587,2,"2025-06-25T19:30:36.584",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621577,1750879836593,-490.0,0.00030587,2,"2025-06-25T19:30:36.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621578,1750879836603,-490.0,0.00030587,2,"2025-06-25T19:30:36.603",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621579,1750879836612,-490.0,0.00030587,2,"2025-06-25T19:30:36.612",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621580,1750879836621,-809.22,0.00030587,2,"2025-06-25T19:30:36.621",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621581,1750879836639,-490.0,0.00030587,2,"2025-06-25T19:30:36.639",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621582,1750879836648,-490.0,0.00030587,2,"2025-06-25T19:30:36.648",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621583,1750879836658,-264.22863602,0.00030587,2,"2025-06-25T19:30:36.658",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621584,1750879836667,-580.55,0.00030587,2,"2025-06-25T19:30:36.667",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621585,1750879836678,-490.0,0.00030587,2,"2025-06-25T19:30:36.678",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621586,1750879836688,-1930.42,0.00030587,2,"2025-06-25T19:30:36.688",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621587,1750879836698,-490.0,0.00030587,2,"2025-06-25T19:30:36.698",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621588,1750879836710,-490.0,0.00030587,2,"2025-06-25T19:30:36.710",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621589,1750879836720,-500.0,0.00030587,2,"2025-06-25T19:30:36.720",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621590,1750879836730,-490.0,0.00030587,2,"2025-06-25T19:30:36.730",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621591,1750879836739,-627.41,0.00030587,2,"2025-06-25T19:30:36.739",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621592,1750879836748,-236.94190361,0.00030587,2,"2025-06-25T19:30:36.748",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621593,1750879836758,-490.0,0.00030587,2,"2025-06-25T19:30:36.758",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621594,1750879836767,-490.0,0.00030587,2,"2025-06-25T19:30:36.767",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621595,1750879836777,-490.0,0.00030587,2,"2025-06-25T19:30:36.777",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621596,1750879836786,-490.0,0.00030587,2,"2025-06-25T19:30:36.786",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621597,1750879836795,-398.58305155,0.00030587,2,"2025-06-25T19:30:36.795",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621598,1750879836815,-91.41694845,0.00030587,2,"2025-06-25T19:30:36.815",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621599,1750879836824,-472.90005155,0.00030587,2,"2025-06-25T19:30:36.824",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621671,1750879838721,-490.0,0.00030576,2,"2025-06-25T19:30:38.721",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621673,1750879838731,-490.0,0.00030576,2,"2025-06-25T19:30:38.731",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621675,1750879838741,-490.0,0.00030576,2,"2025-06-25T19:30:38.741",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621677,1750879838750,-467.75,0.00030576,2,"2025-06-25T19:30:38.750",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621679,1750879838759,-151.39104,0.00030577,2,"2025-06-25T19:30:38.759",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621681,1750879838769,-490.0,0.00030577,2,"2025-06-25T19:30:38.769",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621683,1750879838778,-490.0,0.00030577,2,"2025-06-25T19:30:38.778",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621685,1750879838787,-17.09994845,0.00030587,2,"2025-06-25T19:30:38.787",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621687,1750879838796,-490.0,0.00030587,2,"2025-06-25T19:30:38.796",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621689,1750879838806,-490.0,0.00030587,2,"2025-06-25T19:30:38.806",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621691,1750879838815,-490.0,0.00030587,2,"2025-06-25T19:30:38.815",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621693,1750879838825,-490.0,0.00030587,2,"2025-06-25T19:30:38.825",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621695,1750879838834,-490.0,0.00030587,2,"2025-06-25T19:30:38.834",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621697,1750879838843,-490.0,0.00030587,2,"2025-06-25T19:30:38.843",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621699,1750879838852,-490.0,0.00030587,2,"2025-06-25T19:30:38.852",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621701,1750879838862,-490.0,0.00030587,2,"2025-06-25T19:30:38.862",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621703,1750879838871,-490.0,0.00030587,2,"2025-06-25T19:30:38.871",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621705,1750879838881,-502.81724557,0.00030587,2,"2025-06-25T19:30:38.881",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621707,1750879838890,-490.0,0.00030587,2,"2025-06-25T19:30:38.890",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621709,1750879838899,-490.0,0.00030587,2,"2025-06-25T19:30:38.899",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621711,1750879838909,-490.0,0.00030587,2,"2025-06-25T19:30:38.909",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621713,1750879838919,-490.0,0.00030587,2,"2025-06-25T19:30:38.919",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621715,1750879838928,-490.0,0.00030587,2,"2025-06-25T19:30:38.928",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621717,1750879838937,-490.0,0.00030587,2,"2025-06-25T19:30:38.937",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621719,1750879838947,-490.0,0.00030587,2,"2025-06-25T19:30:38.947",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621721,1750879838956,-490.0,0.00030587,2,"2025-06-25T19:30:38.956",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621723,1750879838965,-490.0,0.00030587,2,"2025-06-25T19:30:38.965",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621725,1750879838975,-728.9,0.00030587,2,"2025-06-25T19:30:38.975",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621727,1750879838984,-490.0,0.00030587,2,"2025-06-25T19:30:38.984",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621729,1750879838994,-490.0,0.00030587,2,"2025-06-25T19:30:38.994",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621731,1750879839004,-490.0,0.00030587,2,"2025-06-25T19:30:39.004",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621733,1750879839014,-490.0,0.00030587,2,"2025-06-25T19:30:39.014",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621735,1750879839023,-490.0,0.00030587,2,"2025-06-25T19:30:39.023",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621738,1750879839033,-490.0,0.00030587,2,"2025-06-25T19:30:39.033",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621740,1750879839042,-490.0,0.00030587,2,"2025-06-25T19:30:39.042",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621742,1750879839051,-213.80025136,0.00030587,2,"2025-06-25T19:30:39.051",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621743,1750879839060,-490.0,0.00030587,2,"2025-06-25T19:30:39.060",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621744,1750879839070,-490.0,0.00030587,2,"2025-06-25T19:30:39.070",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621745,1750879839079,-490.0,0.00030587,2,"2025-06-25T19:30:39.079",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621746,1750879839088,-490.0,0.00030587,2,"2025-06-25T19:30:39.088",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621769,1750879839282,-580.0,0.00030587,2,"2025-06-25T19:30:39.282",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621773,1750879839310,-490.0,0.00030587,2,"2025-06-25T19:30:39.310",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621775,1750879839323,-490.0,0.00030587,2,"2025-06-25T19:30:39.323",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621777,1750879839334,-490.0,0.00030587,2,"2025-06-25T19:30:39.334",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621779,1750879839343,-576.86,0.00030587,2,"2025-06-25T19:30:39.343",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621781,1750879839352,-490.0,0.00030587,2,"2025-06-25T19:30:39.352",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621783,1750879839361,-490.0,0.00030587,2,"2025-06-25T19:30:39.361",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621785,1750879839370,-497.39457286,0.00030587,2,"2025-06-25T19:30:39.370",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621787,1750879839379,-490.0,0.00030587,2,"2025-06-25T19:30:39.379",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621789,1750879839388,-548.89,0.00030587,2,"2025-06-25T19:30:39.388",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621790,1750879839398,-490.0,0.00030587,2,"2025-06-25T19:30:39.398",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621792,1750879839407,-490.0,0.00030587,2,"2025-06-25T19:30:39.407",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621795,1750879839416,-490.0,0.00030587,2,"2025-06-25T19:30:39.416",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621796,1750879839425,-490.0,0.00030587,2,"2025-06-25T19:30:39.425",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621799,1750879839434,-490.0,0.00030587,2,"2025-06-25T19:30:39.434",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621800,1750879839444,-548.67463718,0.00030587,2,"2025-06-25T19:30:39.444",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621802,1750879839453,-490.0,0.00030587,2,"2025-06-25T19:30:39.453",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621804,1750879839462,-490.0,0.00030587,2,"2025-06-25T19:30:39.462",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621806,1750879839471,-490.0,0.00030587,2,"2025-06-25T19:30:39.471",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621808,1750879839480,-490.0,0.00030587,2,"2025-06-25T19:30:39.480",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621810,1750879839489,-490.0,0.00030587,2,"2025-06-25T19:30:39.489",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621812,1750879839498,-490.0,0.00030587,2,"2025-06-25T19:30:39.498",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621814,1750879839507,-490.0,0.00030587,2,"2025-06-25T19:30:39.507",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621816,1750879839516,-425.15071479,0.00030587,2,"2025-06-25T19:30:39.516",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621819,1750879839526,-490.0,0.00030587,2,"2025-06-25T19:30:39.526",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621821,1750879839535,-490.0,0.00030587,2,"2025-06-25T19:30:39.535",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621823,1750879839545,-297.08240929,0.00030587,2,"2025-06-25T19:30:39.545",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621825,1750879839554,-490.0,0.00030587,2,"2025-06-25T19:30:39.554",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621827,1750879839563,-490.0,0.00030587,2,"2025-06-25T19:30:39.563",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621829,1750879839572,-490.0,0.00030587,2,"2025-06-25T19:30:39.572",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621831,1750879839582,-490.0,0.00030587,2,"2025-06-25T19:30:39.582",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621833,1750879839591,-490.0,0.00030587,2,"2025-06-25T19:30:39.591",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621835,1750879839600,-245.80977928,0.00030587,2,"2025-06-25T19:30:39.600",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621837,1750879839611,-490.0,0.00030587,2,"2025-06-25T19:30:39.611",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621839,1750879839620,-543.8,0.00030587,2,"2025-06-25T19:30:39.620",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621841,1750879839637,-490.0,0.00030587,2,"2025-06-25T19:30:39.637",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621843,1750879839646,-490.0,0.00030587,2,"2025-06-25T19:30:39.646",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621845,1750879839655,-490.0,0.00030587,2,"2025-06-25T19:30:39.655",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621847,1750879839664,-490.0,0.00030587,2,"2025-06-25T19:30:39.664",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621849,1750879839675,-490.0,0.00030587,2,"2025-06-25T19:30:39.675",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621851,1750879839684,-1088.77,0.00030587,2,"2025-06-25T19:30:39.684",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621853,1750879839693,-509.97,0.00030587,2,"2025-06-25T19:30:39.693",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621855,1750879839704,-490.0,0.00030587,2,"2025-06-25T19:30:39.704",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621857,1750879839714,-490.0,0.00030587,2,"2025-06-25T19:30:39.714",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621859,1750879839723,-490.0,0.00030587,2,"2025-06-25T19:30:39.723",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621861,1750879839733,-490.0,0.00030587,2,"2025-06-25T19:30:39.733",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621863,1750879839742,-490.0,0.00030587,2,"2025-06-25T19:30:39.742",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621865,1750879839751,-796.42,0.00030587,2,"2025-06-25T19:30:39.751",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621867,1750879839761,-490.0,0.00030587,2,"2025-06-25T19:30:39.761",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621869,1750879839770,-2456.74,0.00030587,2,"2025-06-25T19:30:39.770",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621871,1750879839779,-490.0,0.00030587,2,"2025-06-25T19:30:39.779",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621873,1750879839789,-490.0,0.00030587,2,"2025-06-25T19:30:39.789",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621875,1750879839799,-490.0,0.00030587,2,"2025-06-25T19:30:39.799",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621877,1750879839808,-1000.0,0.00030587,2,"2025-06-25T19:30:39.808",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621879,1750879839818,-490.0,0.00030587,2,"2025-06-25T19:30:39.818",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621882,1750879839827,-490.0,0.00030587,2,"2025-06-25T19:30:39.827",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621884,1750879839836,-490.0,0.00030587,2,"2025-06-25T19:30:39.836",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621886,1750879839846,-490.0,0.00030587,2,"2025-06-25T19:30:39.846",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621888,1750879839854,-1116.94,0.00030587,2,"2025-06-25T19:30:39.854",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621890,1750879839863,-490.0,0.00030587,2,"2025-06-25T19:30:39.863",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621892,1750879839873,-490.0,0.00030587,2,"2025-06-25T19:30:39.873",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621893,1750879839882,-490.0,0.00030587,2,"2025-06-25T19:30:39.882",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621896,1750879839893,-490.0,0.00030587,2,"2025-06-25T19:30:39.893",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621898,1750879839902,-869.55,0.00030587,2,"2025-06-25T19:30:39.902",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621900,1750879839912,-490.0,0.00030587,2,"2025-06-25T19:30:39.912",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621902,1750879839921,-1004.95,0.00030587,2,"2025-06-25T19:30:39.921",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621904,1750879839930,-490.0,0.00030587,2,"2025-06-25T19:30:39.930",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621906,1750879839939,-490.0,0.00030587,2,"2025-06-25T19:30:39.939",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621908,1750879839947,-490.0,0.00030587,2,"2025-06-25T19:30:39.947",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621910,1750879839957,-548.17,0.00030587,2,"2025-06-25T19:30:39.957",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621912,1750879839966,-534.36,0.00030587,2,"2025-06-25T19:30:39.966",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621914,1750879839975,-490.0,0.00030587,2,"2025-06-25T19:30:39.975",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621916,1750879839984,-1417.82,0.00030587,2,"2025-06-25T19:30:39.984",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621917,1750879839994,-490.0,0.00030587,2,"2025-06-25T19:30:39.994",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621919,1750879840003,-933.83,0.00030587,2,"2025-06-25T19:30:40.003",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621921,1750879840013,-490.0,0.00030587,2,"2025-06-25T19:30:40.013",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621923,1750879840022,-570.62525941,0.00030587,2,"2025-06-25T19:30:40.022",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621926,1750879840031,-490.0,0.00030587,2,"2025-06-25T19:30:40.031",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621928,1750879840041,-490.0,0.00030587,2,"2025-06-25T19:30:40.041",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621930,1750879840051,-490.0,0.00030587,2,"2025-06-25T19:30:40.051",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621932,1750879840060,-1851.85,0.00030587,2,"2025-06-25T19:30:40.060",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621934,1750879840069,-490.99849603,0.00030587,2,"2025-06-25T19:30:40.069",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621936,1750879840078,-490.0,0.00030587,2,"2025-06-25T19:30:40.078",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621938,1750879840087,-398.54702878,0.00030587,2,"2025-06-25T19:30:40.087",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621940,1750879840096,-912.43,0.00030587,2,"2025-06-25T19:30:40.096",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621942,1750879840105,-929.44,0.00030587,2,"2025-06-25T19:30:40.105",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621944,1750879840114,-490.0,0.00030587,2,"2025-06-25T19:30:40.114",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621946,1750879840123,-490.0,0.00030587,2,"2025-06-25T19:30:40.123",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621948,1750879840133,-490.0,0.00030587,2,"2025-06-25T19:30:40.133",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621950,1750879840142,-490.0,0.00030587,2,"2025-06-25T19:30:40.142",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621951,1750879840153,-490.0,0.00030587,2,"2025-06-25T19:30:40.153",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621953,1750879840162,-1217.04,0.00030587,2,"2025-06-25T19:30:40.162",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621955,1750879840171,-490.0,0.00030587,2,"2025-06-25T19:30:40.171",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621957,1750879840181,-490.0,0.00030587,2,"2025-06-25T19:30:40.181",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621959,1750879840190,-1276.37,0.00030587,2,"2025-06-25T19:30:40.190",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621961,1750879840199,-579.4,0.00030587,2,"2025-06-25T19:30:40.199",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621963,1750879840209,-490.0,0.00030587,2,"2025-06-25T19:30:40.209",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621965,1750879840218,-536.77,0.00030587,2,"2025-06-25T19:30:40.218",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621967,1750879840228,-490.0,0.00030587,2,"2025-06-25T19:30:40.228",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621970,1750879840237,-920.06,0.00030587,2,"2025-06-25T19:30:40.237",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621972,1750879840247,-596.21,0.00030587,2,"2025-06-25T19:30:40.247",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621974,1750879840256,-490.0,0.00030587,2,"2025-06-25T19:30:40.256",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621975,1750879840265,-4903.4,0.00030587,2,"2025-06-25T19:30:40.265",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621977,1750879840275,-490.0,0.00030587,2,"2025-06-25T19:30:40.275",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621979,1750879840284,-578.14058215,0.00030587,2,"2025-06-25T19:30:40.284",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621981,1750879840293,-1181.04,0.00030587,2,"2025-06-25T19:30:40.293",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621984,1750879840303,-1899.08,0.00030587,2,"2025-06-25T19:30:40.303",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621985,1750879840312,-490.0,0.00030587,2,"2025-06-25T19:30:40.312",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621987,1750879840321,-1823.06,0.00030587,2,"2025-06-25T19:30:40.321",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621989,1750879840330,-490.0,0.00030587,2,"2025-06-25T19:30:40.330",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621991,1750879840339,-490.0,0.00030587,2,"2025-06-25T19:30:40.339",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621993,1750879840348,-490.0,0.00030587,2,"2025-06-25T19:30:40.348",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621995,1750879840358,-495.24,0.00030587,2,"2025-06-25T19:30:40.358",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621997,1750879840367,-490.0,0.00030587,2,"2025-06-25T19:30:40.367",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622000,1750879840377,-506.04,0.00030587,2,"2025-06-25T19:30:40.377",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622002,1750879840387,-490.0,0.00030587,2,"2025-06-25T19:30:40.387",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622004,1750879840398,-490.0,0.00030587,2,"2025-06-25T19:30:40.398",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622006,1750879840407,-749.16,0.00030587,2,"2025-06-25T19:30:40.407",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622008,1750879840416,-880.67,0.00030587,2,"2025-06-25T19:30:40.416",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622010,1750879840425,-551.09,0.00030587,2,"2025-06-25T19:30:40.425",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622012,1750879840434,-490.0,0.00030587,2,"2025-06-25T19:30:40.434",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622014,1750879840444,-903.82,0.00030587,2,"2025-06-25T19:30:40.444",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622016,1750879840453,-1965.44,0.00030587,2,"2025-06-25T19:30:40.453",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622018,1750879840462,-490.0,0.00030587,2,"2025-06-25T19:30:40.462",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622020,1750879840471,-682.63,0.00030587,2,"2025-06-25T19:30:40.471",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622022,1750879840480,-490.0,0.00030587,2,"2025-06-25T19:30:40.480",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622024,1750879840490,-490.0,0.00030587,2,"2025-06-25T19:30:40.490",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622026,1750879840499,-5856.48,0.00030587,2,"2025-06-25T19:30:40.499",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622028,1750879840508,-490.0,0.00030587,2,"2025-06-25T19:30:40.508",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622030,1750879840517,-3838.31,0.00030587,2,"2025-06-25T19:30:40.517",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622032,1750879840527,-490.0,0.00030587,2,"2025-06-25T19:30:40.527",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622034,1750879840536,-490.0,0.00030587,2,"2025-06-25T19:30:40.536",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622036,1750879840545,-1131.62,0.00030587,2,"2025-06-25T19:30:40.545",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622038,1750879840555,-490.0,0.00030587,2,"2025-06-25T19:30:40.555",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622040,1750879840564,-490.0,0.00030587,2,"2025-06-25T19:30:40.564",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622042,1750879840573,-490.0,0.00030587,2,"2025-06-25T19:30:40.573",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622044,1750879840582,-2104.07,0.00030587,2,"2025-06-25T19:30:40.582",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622046,1750879840592,-490.0,0.00030587,2,"2025-06-25T19:30:40.592",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622048,1750879840601,-490.0,0.00030587,2,"2025-06-25T19:30:40.601",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622050,1750879840610,-740.95,0.00030587,2,"2025-06-25T19:30:40.610",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622052,1750879840619,-490.0,0.00030587,2,"2025-06-25T19:30:40.619",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622054,1750879840630,-490.0,0.00030587,2,"2025-06-25T19:30:40.630",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622056,1750879840640,-490.0,0.00030587,2,"2025-06-25T19:30:40.640",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622058,1750879840649,-1251.68,0.00030587,2,"2025-06-25T19:30:40.649",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622060,1750879840658,-490.0,0.00030587,2,"2025-06-25T19:30:40.658",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622062,1750879840667,-490.0,0.00030587,2,"2025-06-25T19:30:40.667",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622064,1750879840677,-490.0,0.00030587,2,"2025-06-25T19:30:40.677",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622066,1750879840686,-490.0,0.00030587,2,"2025-06-25T19:30:40.686",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622068,1750879840695,-531.75,0.00030587,2,"2025-06-25T19:30:40.695",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622070,1750879840704,-490.0,0.00030587,2,"2025-06-25T19:30:40.704",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622072,1750879840714,-756.17,0.00030587,2,"2025-06-25T19:30:40.714",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622074,1750879840724,-490.0,0.00030587,2,"2025-06-25T19:30:40.724",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622076,1750879840733,-490.0,0.00030587,2,"2025-06-25T19:30:40.733",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622078,1750879840743,-608.72,0.00030587,2,"2025-06-25T19:30:40.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622080,1750879840751,-533.93352536,0.00030587,2,"2025-06-25T19:30:40.751",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622082,1750879840761,-490.0,0.00030587,2,"2025-06-25T19:30:40.761",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622084,1750879840770,-2425.69,0.00030587,2,"2025-06-25T19:30:40.770",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622086,1750879840779,-490.0,0.00030587,2,"2025-06-25T19:30:40.779",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622088,1750879840788,-490.0,0.00030587,2,"2025-06-25T19:30:40.788",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622090,1750879840797,-496.51,0.00030587,2,"2025-06-25T19:30:40.797",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622092,1750879840806,-559.17,0.00030587,2,"2025-06-25T19:30:40.806",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622093,1750879840815,-490.0,0.00030587,2,"2025-06-25T19:30:40.815",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622096,1750879840824,-491.11895858,0.00030587,2,"2025-06-25T19:30:40.824",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622098,1750879840834,-2316.24,0.00030587,2,"2025-06-25T19:30:40.834",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622100,1750879840843,-490.0,0.00030587,2,"2025-06-25T19:30:40.843",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622102,1750879840852,-490.0,0.00030587,2,"2025-06-25T19:30:40.852",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622104,1750879840862,-513.64,0.00030587,2,"2025-06-25T19:30:40.862",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622106,1750879840871,-543.03,0.00030587,2,"2025-06-25T19:30:40.871",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622108,1750879840881,-490.0,0.00030587,2,"2025-06-25T19:30:40.881",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622110,1750879840890,-490.0,0.00030587,2,"2025-06-25T19:30:40.890",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622112,1750879840899,-515.43,0.00030587,2,"2025-06-25T19:30:40.899",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622114,1750879840908,-490.0,0.00030587,2,"2025-06-25T19:30:40.908",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622116,1750879840918,-490.0,0.00030587,2,"2025-06-25T19:30:40.918",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622118,1750879840926,-2982.17,0.00030587,2,"2025-06-25T19:30:40.926",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622120,1750879840935,-714.85,0.00030587,2,"2025-06-25T19:30:40.935",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622122,1750879840945,-497.51,0.00030587,2,"2025-06-25T19:30:40.945",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622123,1750879840954,-490.0,0.00030587,2,"2025-06-25T19:30:40.954",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622125,1750879840963,-155551.77,0.00030587,2,"2025-06-25T19:30:40.963",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622127,1750879840973,-490.0,0.00030587,2,"2025-06-25T19:30:40.973",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622129,1750879840983,-490.0,0.00030587,2,"2025-06-25T19:30:40.983",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622131,1750879840992,-834.97,0.00030587,2,"2025-06-25T19:30:40.992",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622133,1750879841001,-492.70871463,0.00030587,2,"2025-06-25T19:30:41.001",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622135,1750879841011,-490.0,0.00030587,2,"2025-06-25T19:30:41.011",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622137,1750879841020,-554.36,0.00030587,2,"2025-06-25T19:30:41.020",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622139,1750879841029,-490.0,0.00030587,2,"2025-06-25T19:30:41.029",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622141,1750879841038,-565.2,0.00030587,2,"2025-06-25T19:30:41.038",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622143,1750879841047,-490.0,0.00030587,2,"2025-06-25T19:30:41.047",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622145,1750879841057,-490.0,0.00030587,2,"2025-06-25T19:30:41.057",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622147,1750879841067,-490.0,0.00030587,2,"2025-06-25T19:30:41.067",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622149,1750879841076,-492.84,0.00030587,2,"2025-06-25T19:30:41.076",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622151,1750879841086,-490.0,0.00030587,2,"2025-06-25T19:30:41.086",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622153,1750879841095,-874.59,0.00030587,2,"2025-06-25T19:30:41.095",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622155,1750879841104,-569.68,0.00030587,2,"2025-06-25T19:30:41.104",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622157,1750879841113,-490.0,0.00030587,2,"2025-06-25T19:30:41.113",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622159,1750879841122,-490.0,0.00030587,2,"2025-06-25T19:30:41.122",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622161,1750879841131,-490.0,0.00030587,2,"2025-06-25T19:30:41.131",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622163,1750879841140,-490.0,0.00030587,2,"2025-06-25T19:30:41.140",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622165,1750879841149,-490.0,0.00030587,2,"2025-06-25T19:30:41.149",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622167,1750879841158,-490.17326814,0.00030587,2,"2025-06-25T19:30:41.158",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622169,1750879841167,-490.0,0.00030587,2,"2025-06-25T19:30:41.167",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622171,1750879841176,-490.0,0.00030587,2,"2025-06-25T19:30:41.176",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622173,1750879841185,-341.36631738,0.00030587,2,"2025-06-25T19:30:41.185",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622175,1750879841193,-629.76,0.00030587,2,"2025-06-25T19:30:41.193",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622177,1750879841202,-490.0,0.00030587,2,"2025-06-25T19:30:41.202",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622179,1750879841211,-490.0,0.00030587,2,"2025-06-25T19:30:41.211",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622180,1750879841220,-490.0,0.00030587,2,"2025-06-25T19:30:41.220",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622182,1750879841229,-490.0,0.00030587,2,"2025-06-25T19:30:41.229",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622184,1750879841238,-536.5,0.00030587,2,"2025-06-25T19:30:41.238",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622186,1750879841248,-490.0,0.00030588,2,"2025-06-25T19:30:41.248",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622188,1750879841257,-500.0,0.00030588,2,"2025-06-25T19:30:41.257",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622190,1750879841266,-490.0,0.00030588,2,"2025-06-25T19:30:41.266",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622192,1750879841275,-164.978307,0.00030588,2,"2025-06-25T19:30:41.275",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622194,1750879841284,-490.0,0.00030588,2,"2025-06-25T19:30:41.284",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622196,1750879841293,-490.0,0.00030588,2,"2025-06-25T19:30:41.293",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622198,1750879841302,-490.0,0.00030588,2,"2025-06-25T19:30:41.302",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622200,1750879841311,-490.0,0.00030588,2,"2025-06-25T19:30:41.311",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622202,1750879841320,-490.0,0.00030588,2,"2025-06-25T19:30:41.320",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622204,1750879841329,-490.0,0.00030588,2,"2025-06-25T19:30:41.329",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622206,1750879841338,-490.0,0.00030588,2,"2025-06-25T19:30:41.338",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622208,1750879841348,-490.0,0.00030588,2,"2025-06-25T19:30:41.348",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622210,1750879841357,-490.0,0.00030588,2,"2025-06-25T19:30:41.357",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622212,1750879841366,-490.0,0.00030588,2,"2025-06-25T19:30:41.366",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622214,1750879841375,-490.0,0.00030588,2,"2025-06-25T19:30:41.375",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622216,1750879841384,-490.0,0.00030588,2,"2025-06-25T19:30:41.384",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622218,1750879841393,-490.0,0.00030588,2,"2025-06-25T19:30:41.393",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622220,1750879841403,-546.47,0.00030588,2,"2025-06-25T19:30:41.403",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622222,1750879841412,-490.0,0.00030588,2,"2025-06-25T19:30:41.412",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622224,1750879841421,-490.0,0.00030588,2,"2025-06-25T19:30:41.421",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622226,1750879841430,-490.0,0.00030588,2,"2025-06-25T19:30:41.430",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622228,1750879841440,-490.0,0.00030588,2,"2025-06-25T19:30:41.440",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622230,1750879841450,-490.0,0.00030588,2,"2025-06-25T19:30:41.450",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622232,1750879841459,-490.0,0.00030588,2,"2025-06-25T19:30:41.459",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622234,1750879841468,-490.0,0.00030588,2,"2025-06-25T19:30:41.468",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622236,1750879841478,-490.0,0.00030588,2,"2025-06-25T19:30:41.478",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622238,1750879841487,-553.92,0.00030588,2,"2025-06-25T19:30:41.487",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622240,1750879841497,-490.0,0.00030588,2,"2025-06-25T19:30:41.497",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622242,1750879841506,-564.33,0.00030588,2,"2025-06-25T19:30:41.506",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622244,1750879841516,-855.88,0.00030588,2,"2025-06-25T19:30:41.516",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622246,1750879841526,-490.0,0.00030588,2,"2025-06-25T19:30:41.526",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622248,1750879841535,-500.0,0.00030588,2,"2025-06-25T19:30:41.535",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622250,1750879841544,-490.0,0.00030588,2,"2025-06-25T19:30:41.544",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622252,1750879841555,-490.0,0.00030588,2,"2025-06-25T19:30:41.555",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622254,1750879841564,-646.05,0.00030588,2,"2025-06-25T19:30:41.564",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622256,1750879841573,-490.0,0.00030588,2,"2025-06-25T19:30:41.573",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622258,1750879841582,-490.0,0.00030588,2,"2025-06-25T19:30:41.582",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622260,1750879841591,-490.0,0.00030588,2,"2025-06-25T19:30:41.591",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622262,1750879841600,-640.92,0.00030588,2,"2025-06-25T19:30:41.600",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622264,1750879841609,-490.0,0.00030588,2,"2025-06-25T19:30:41.609",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622266,1750879841619,-537.41,0.00030588,2,"2025-06-25T19:30:41.619",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622268,1750879841631,-632.0,0.00030588,2,"2025-06-25T19:30:41.631",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622270,1750879841640,-490.0,0.00030588,2,"2025-06-25T19:30:41.640",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622272,1750879841650,-490.0,0.00030588,2,"2025-06-25T19:30:41.650",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622274,1750879841659,-490.0,0.00030588,2,"2025-06-25T19:30:41.659",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622276,1750879841669,-490.0,0.00030588,2,"2025-06-25T19:30:41.669",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622278,1750879841679,-1762.06,0.00030588,2,"2025-06-25T19:30:41.679",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622280,1750879841688,-776.45,0.00030588,2,"2025-06-25T19:30:41.688",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622282,1750879841697,-8851.1063696,0.00030592,2,"2025-06-25T19:30:41.697",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622284,1750879841708,-5057.05991644,0.000306,2,"2025-06-25T19:30:41.708",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622286,1750879841718,-1400.0,0.000306,11,"2025-06-25T19:30:41.718",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622288,1750879841728,-11046.39658255,0.000306,3,"2025-06-25T19:30:41.728",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622290,1750879841737,-15057.6977979,0.000306,2,"2025-06-25T19:30:41.737",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622292,1750879841748,-1661.609008,0.0003061,16,"2025-06-25T19:30:41.748",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622310,1750879841903,-5057.05991644,0.0003062,2,"2025-06-25T19:30:41.903",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622312,1750879841913,-350.0,0.00030636,2,"2025-06-25T19:30:41.913",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622314,1750879841922,-151.10541199,0.00030636,2,"2025-06-25T19:30:41.922",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622316,1750879841932,-500.0,0.00030646,2,"2025-06-25T19:30:41.932",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622318,1750879841941,-200.25629043,0.00030646,2,"2025-06-25T19:30:41.941",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622320,1750879841950,-392.82251752,0.00030646,2,"2025-06-25T19:30:41.950",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622322,1750879841960,-679.7,0.00030646,2,"2025-06-25T19:30:41.960",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622324,1750879841970,-157.11412269,0.00030647,2,"2025-06-25T19:30:41.970",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622326,1750879841980,-120461.582383,0.00030647,2,"2025-06-25T19:30:41.980",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622328,1750879841989,-106672.826939,0.00030647,2,"2025-06-25T19:30:41.989",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622330,1750879841998,-15057.6977979,0.0003065,2,"2025-06-25T19:30:41.998",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622332,1750879842007,-15057.6977979,0.00030653,2,"2025-06-25T19:30:42.007",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622334,1750879842016,-26668.2067348,0.00030653,2,"2025-06-25T19:30:42.016",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622336,1750879842026,-679.7,0.00030656,2,"2025-06-25T19:30:42.026",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622338,1750879842035,-60230.7911914,0.00030657,2,"2025-06-25T19:30:42.035",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622339,1750879842044,-53336.4134695,0.00030657,2,"2025-06-25T19:30:42.044",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622341,1750879842053,-490.0,0.00030657,2,"2025-06-25T19:30:42.053",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622343,1750879842062,-490.0,0.00030657,2,"2025-06-25T19:30:42.062",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622345,1750879842072,-490.0,0.00030657,2,"2025-06-25T19:30:42.072",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622347,1750879842082,-490.0,0.00030657,2,"2025-06-25T19:30:42.082",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622349,1750879842091,-490.0,0.00030657,2,"2025-06-25T19:30:42.091",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622351,1750879842100,-490.0,0.00030657,2,"2025-06-25T19:30:42.100",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622354,1750879842111,-490.0,0.00030657,2,"2025-06-25T19:30:42.111",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622356,1750879842120,-490.0,0.00030657,2,"2025-06-25T19:30:42.120",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622358,1750879842131,-490.0,0.00030657,2,"2025-06-25T19:30:42.131",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622360,1750879842141,-490.0,0.00030657,2,"2025-06-25T19:30:42.141",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622362,1750879842150,-490.0,0.00030657,2,"2025-06-25T19:30:42.150",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622364,1750879842159,-490.0,0.00030657,2,"2025-06-25T19:30:42.159",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622365,1750879842168,-389.15872209,0.00030657,2,"2025-06-25T19:30:42.168",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622367,1750879842177,-490.0,0.00030657,2,"2025-06-25T19:30:42.177",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622369,1750879842186,-490.0,0.00030657,2,"2025-06-25T19:30:42.186",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622371,1750879842195,-490.50349247,0.00030657,2,"2025-06-25T19:30:42.195",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622373,1750879842204,-236.18776347,0.00030657,2,"2025-06-25T19:30:42.204",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622375,1750879842214,-490.0,0.00030657,2,"2025-06-25T19:30:42.214",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622377,1750879842223,-490.0,0.00030657,2,"2025-06-25T19:30:42.223",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622379,1750879842232,-490.0,0.00030657,2,"2025-06-25T19:30:42.232",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622381,1750879842241,-490.0,0.00030657,2,"2025-06-25T19:30:42.241",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622383,1750879842250,-490.0,0.00030657,2,"2025-06-25T19:30:42.250",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622385,1750879842259,-490.0,0.00030657,2,"2025-06-25T19:30:42.259",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622387,1750879842268,-491.83307959,0.00030657,2,"2025-06-25T19:30:42.268",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622389,1750879842277,-490.0,0.00030657,2,"2025-06-25T19:30:42.277",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622391,1750879842286,-490.0,0.00030657,2,"2025-06-25T19:30:42.286",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622393,1750879842295,-490.0,0.00030657,2,"2025-06-25T19:30:42.295",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622395,1750879842304,-490.0,0.00030657,2,"2025-06-25T19:30:42.304",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622397,1750879842313,-490.0,0.00030657,2,"2025-06-25T19:30:42.313",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622399,1750879842323,-490.0,0.00030657,2,"2025-06-25T19:30:42.323",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622401,1750879842332,-490.0,0.00030657,2,"2025-06-25T19:30:42.332",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622403,1750879842341,-490.0,0.00030657,2,"2025-06-25T19:30:42.341",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622405,1750879842351,-490.0,0.00030657,2,"2025-06-25T19:30:42.351",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622407,1750879842360,-490.0,0.00030657,2,"2025-06-25T19:30:42.360",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622409,1750879842369,-250.0,0.00030657,2,"2025-06-25T19:30:42.369",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622411,1750879842378,-490.0,0.00030657,2,"2025-06-25T19:30:42.378",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622413,1750879842389,-815.73,0.00030657,2,"2025-06-25T19:30:42.389",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622415,1750879842399,-490.0,0.00030657,2,"2025-06-25T19:30:42.399",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622417,1750879842408,-490.0,0.00030657,2,"2025-06-25T19:30:42.408",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622419,1750879842418,-490.0,0.00030657,2,"2025-06-25T19:30:42.418",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622421,1750879842428,-490.0,0.00030657,2,"2025-06-25T19:30:42.428",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622423,1750879842438,-490.0,0.00030657,2,"2025-06-25T19:30:42.438",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622425,1750879842447,-490.0,0.00030657,2,"2025-06-25T19:30:42.447",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622427,1750879842457,-490.0,0.00030657,2,"2025-06-25T19:30:42.457",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622429,1750879842467,-490.0,0.00030657,2,"2025-06-25T19:30:42.467",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622431,1750879842476,-491.06238813,0.00030657,2,"2025-06-25T19:30:42.476",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622433,1750879842485,-490.0,0.00030657,2,"2025-06-25T19:30:42.485",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622435,1750879842495,-490.0,0.00030657,2,"2025-06-25T19:30:42.495",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622437,1750879842504,-490.0,0.00030657,2,"2025-06-25T19:30:42.504",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622439,1750879842513,-490.0,0.00030657,2,"2025-06-25T19:30:42.513",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622441,1750879842522,-490.0,0.00030657,2,"2025-06-25T19:30:42.522",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622443,1750879842532,-490.0,0.00030657,2,"2025-06-25T19:30:42.532",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622445,1750879842542,-490.0,0.00030657,2,"2025-06-25T19:30:42.542",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622447,1750879842551,-490.0,0.00030657,2,"2025-06-25T19:30:42.551",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622449,1750879842563,-490.0,0.00030657,2,"2025-06-25T19:30:42.563",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622451,1750879842572,-490.0,0.00030657,2,"2025-06-25T19:30:42.572",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622453,1750879842581,-490.0,0.00030657,2,"2025-06-25T19:30:42.581",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622455,1750879842590,-490.0,0.00030657,2,"2025-06-25T19:30:42.590",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622457,1750879842600,-490.0,0.00030657,2,"2025-06-25T19:30:42.600",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622459,1750879842609,-490.0,0.00030657,2,"2025-06-25T19:30:42.609",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622461,1750879842619,-490.0,0.00030657,2,"2025-06-25T19:30:42.619",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622463,1750879842632,-490.0,0.00030657,2,"2025-06-25T19:30:42.632",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622465,1750879842641,-490.0,0.00030657,2,"2025-06-25T19:30:42.641",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622467,1750879842650,-490.0,0.00030657,2,"2025-06-25T19:30:42.650",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622469,1750879842662,-490.0,0.00030657,2,"2025-06-25T19:30:42.662",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622471,1750879842674,-444.98695027,0.00030657,2,"2025-06-25T19:30:42.674",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622473,1750879842684,-490.0,0.00030657,2,"2025-06-25T19:30:42.684",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622475,1750879842693,-490.0,0.00030657,2,"2025-06-25T19:30:42.693",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622477,1750879842702,-490.0,0.00030657,2,"2025-06-25T19:30:42.702",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622479,1750879842712,-490.0,0.00030657,2,"2025-06-25T19:30:42.712",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622481,1750879842722,-490.0,0.00030657,2,"2025-06-25T19:30:42.722",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622483,1750879842731,-490.0,0.00030657,2,"2025-06-25T19:30:42.731",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622485,1750879842741,-490.0,0.00030657,2,"2025-06-25T19:30:42.741",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622487,1750879842751,-256.0,0.00030657,21,"2025-06-25T19:30:42.751",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622490,1750879842762,-490.0,0.00030657,2,"2025-06-25T19:30:42.762",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622493,1750879842771,-490.27304353,0.00030657,2,"2025-06-25T19:30:42.771",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622496,1750879842781,-490.0,0.00030657,2,"2025-06-25T19:30:42.781",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622498,1750879842789,-490.0,0.00030657,2,"2025-06-25T19:30:42.789",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622500,1750879842799,-490.0,0.00030657,2,"2025-06-25T19:30:42.799",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622502,1750879842808,-490.0,0.00030657,2,"2025-06-25T19:30:42.808",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622504,1750879842817,-490.0,0.00030657,2,"2025-06-25T19:30:42.817",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622506,1750879842826,-490.0,0.00030657,2,"2025-06-25T19:30:42.826",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622508,1750879842835,-490.0,0.00030657,2,"2025-06-25T19:30:42.835",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622510,1750879842844,-490.0,0.00030657,2,"2025-06-25T19:30:42.844",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622512,1750879842854,-490.0,0.00030657,2,"2025-06-25T19:30:42.854",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622514,1750879842863,-490.0,0.00030657,2,"2025-06-25T19:30:42.863",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622516,1750879842873,-490.0,0.00030657,2,"2025-06-25T19:30:42.873",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622518,1750879842882,-490.0,0.00030657,2,"2025-06-25T19:30:42.882",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622519,1750879842891,-490.0,0.00030657,2,"2025-06-25T19:30:42.891",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622521,1750879842901,-490.0,0.00030657,2,"2025-06-25T19:30:42.901",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622523,1750879842910,-490.0,0.00030657,2,"2025-06-25T19:30:42.910",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622525,1750879842920,-490.0,0.00030657,2,"2025-06-25T19:30:42.920",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622527,1750879842929,-490.0,0.00030657,2,"2025-06-25T19:30:42.929",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622529,1750879842938,-490.0,0.00030657,2,"2025-06-25T19:30:42.938",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622531,1750879842948,-490.0,0.00030657,2,"2025-06-25T19:30:42.948",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622533,1750879842957,-526.74855793,0.00030657,2,"2025-06-25T19:30:42.957",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622535,1750879842966,-490.0,0.00030657,2,"2025-06-25T19:30:42.966",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622537,1750879842976,-490.0,0.00030657,2,"2025-06-25T19:30:42.976",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622539,1750879842986,-490.0,0.00030657,2,"2025-06-25T19:30:42.986",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622541,1750879842996,-490.0,0.00030657,2,"2025-06-25T19:30:42.996",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622543,1750879843006,-490.0,0.00030657,2,"2025-06-25T19:30:43.006",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622545,1750879843015,-490.0,0.00030657,2,"2025-06-25T19:30:43.015",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622547,1750879843024,-490.0,0.00030657,2,"2025-06-25T19:30:43.024",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622549,1750879843034,-490.0,0.00030657,2,"2025-06-25T19:30:43.034",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622551,1750879843043,-490.0,0.00030657,2,"2025-06-25T19:30:43.043",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622553,1750879843053,-490.0,0.00030657,2,"2025-06-25T19:30:43.053",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622554,1750879843062,-490.0,0.00030657,2,"2025-06-25T19:30:43.062",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622556,1750879843072,-490.0,0.00030657,2,"2025-06-25T19:30:43.072",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622558,1750879843083,-490.0,0.00030657,2,"2025-06-25T19:30:43.083",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622560,1750879843093,-490.0,0.00030657,2,"2025-06-25T19:30:43.093",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622562,1750879843103,-492.40037557,0.00030657,2,"2025-06-25T19:30:43.103",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622564,1750879843113,-490.0,0.00030657,2,"2025-06-25T19:30:43.113",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622566,1750879843123,-490.0,0.00030657,2,"2025-06-25T19:30:43.123",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622568,1750879843133,-490.0,0.00030657,2,"2025-06-25T19:30:43.133",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622569,1750879843143,-490.0,0.00030657,2,"2025-06-25T19:30:43.143",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622570,1750879843153,-490.0,0.00030657,2,"2025-06-25T19:30:43.153",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622571,1750879843162,-490.91517442,0.00030657,2,"2025-06-25T19:30:43.162",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622572,1750879843172,-490.0,0.00030657,2,"2025-06-25T19:30:43.172",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622573,1750879843182,-490.0,0.00030657,2,"2025-06-25T19:30:43.182",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622574,1750879843191,-490.0,0.00030657,2,"2025-06-25T19:30:43.191",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622575,1750879843201,-490.0,0.00030657,2,"2025-06-25T19:30:43.201",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622576,1750879843211,-490.0,0.00030657,2,"2025-06-25T19:30:43.211",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622577,1750879843220,-490.0,0.00030657,2,"2025-06-25T19:30:43.220",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622578,1750879843229,-490.0,0.00030657,2,"2025-06-25T19:30:43.229",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622579,1750879843238,-490.0,0.00030657,2,"2025-06-25T19:30:43.238",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622580,1750879843248,-490.0,0.00030657,2,"2025-06-25T19:30:43.248",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622581,1750879843257,-490.0,0.00030657,2,"2025-06-25T19:30:43.257",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622582,1750879843266,-490.0,0.00030657,2,"2025-06-25T19:30:43.266",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622584,1750879843275,-490.0,0.00030657,2,"2025-06-25T19:30:43.275",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622586,1750879843285,-490.0,0.00030657,2,"2025-06-25T19:30:43.285",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622588,1750879843295,-490.0,0.00030657,2,"2025-06-25T19:30:43.295",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622590,1750879843305,-490.0,0.00030657,2,"2025-06-25T19:30:43.305",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622592,1750879843314,-490.0,0.00030657,2,"2025-06-25T19:30:43.314",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622594,1750879843324,-490.0,0.00030657,2,"2025-06-25T19:30:43.324",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622596,1750879843335,-490.0,0.00030657,2,"2025-06-25T19:30:43.335",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622598,1750879843344,-490.0,0.00030657,2,"2025-06-25T19:30:43.344",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622600,1750879843354,-490.0,0.00030657,2,"2025-06-25T19:30:43.354",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622602,1750879843363,-490.0,0.00030657,2,"2025-06-25T19:30:43.363",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622604,1750879843373,-490.0,0.00030657,2,"2025-06-25T19:30:43.373",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622606,1750879843382,-490.0,0.00030657,2,"2025-06-25T19:30:43.382",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622608,1750879843392,-490.0,0.00030657,2,"2025-06-25T19:30:43.392",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622610,1750879843401,-2116.0212576,0.00030657,30,"2025-06-25T19:30:43.401",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622612,1750879843411,-1000.0,0.00030657,2,"2025-06-25T19:30:43.411",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622614,1750879843422,-490.0,0.00030657,2,"2025-06-25T19:30:43.422",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622616,1750879843431,-490.0,0.00030657,2,"2025-06-25T19:30:43.431",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622618,1750879843440,-490.0,0.00030657,2,"2025-06-25T19:30:43.440",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622620,1750879843450,-490.0,0.00030657,2,"2025-06-25T19:30:43.450",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622622,1750879843459,-490.0,0.00030657,2,"2025-06-25T19:30:43.459",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622623,1750879843469,-490.0,0.00030657,2,"2025-06-25T19:30:43.469",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622625,1750879843478,-490.0,0.00030657,2,"2025-06-25T19:30:43.478",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622627,1750879843487,-490.0,0.00030657,2,"2025-06-25T19:30:43.487",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622629,1750879843496,-490.0,0.00030657,2,"2025-06-25T19:30:43.496",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622632,1750879843505,-500.0,0.00030657,2,"2025-06-25T19:30:43.505",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622635,1750879843514,-490.0,0.00030657,2,"2025-06-25T19:30:43.514",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622637,1750879843523,-490.0,0.00030657,2,"2025-06-25T19:30:43.523",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622639,1750879843533,-490.0,0.00030657,2,"2025-06-25T19:30:43.533",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622641,1750879843542,-490.0,0.00030657,2,"2025-06-25T19:30:43.542",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622643,1750879843551,-490.0,0.00030657,2,"2025-06-25T19:30:43.551",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622645,1750879843560,-490.0,0.00030657,2,"2025-06-25T19:30:43.560",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622647,1750879843570,-490.0,0.00030657,2,"2025-06-25T19:30:43.570",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622649,1750879843579,-490.0,0.00030657,2,"2025-06-25T19:30:43.579",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622651,1750879843589,-490.0,0.00030657,2,"2025-06-25T19:30:43.589",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622653,1750879843598,-490.0,0.00030657,2,"2025-06-25T19:30:43.598",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622655,1750879843607,-490.0,0.00030657,2,"2025-06-25T19:30:43.607",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622657,1750879843617,-490.0,0.00030657,2,"2025-06-25T19:30:43.617",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622659,1750879843626,-490.0,0.00030657,2,"2025-06-25T19:30:43.626",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622661,1750879843635,-490.0,0.00030657,2,"2025-06-25T19:30:43.635",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622663,1750879843646,-490.0,0.00030657,2,"2025-06-25T19:30:43.646",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622665,1750879843656,-490.0,0.00030657,2,"2025-06-25T19:30:43.656",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622667,1750879843666,-490.0,0.00030657,2,"2025-06-25T19:30:43.666",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622669,1750879843674,-490.0,0.00030657,2,"2025-06-25T19:30:43.674",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622671,1750879843684,-490.0,0.00030657,2,"2025-06-25T19:30:43.684",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622672,1750879843694,-490.0,0.00030657,2,"2025-06-25T19:30:43.694",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622674,1750879843703,-490.0,0.00030657,2,"2025-06-25T19:30:43.703",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622676,1750879843712,-494.1530023,0.00030657,2,"2025-06-25T19:30:43.712",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622678,1750879843724,-490.0,0.00030657,2,"2025-06-25T19:30:43.724",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622680,1750879843735,-490.0,0.00030657,2,"2025-06-25T19:30:43.735",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622682,1750879843746,-490.0,0.00030657,2,"2025-06-25T19:30:43.746",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622684,1750879843755,-490.0,0.00030657,2,"2025-06-25T19:30:43.755",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622686,1750879843764,-600.72,0.00030657,2,"2025-06-25T19:30:43.764",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622688,1750879843774,-490.0,0.00030657,2,"2025-06-25T19:30:43.774",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622690,1750879843785,-490.0,0.00030657,2,"2025-06-25T19:30:43.785",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622692,1750879843794,-490.0,0.00030657,2,"2025-06-25T19:30:43.794",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622694,1750879843804,-490.0,0.00030657,2,"2025-06-25T19:30:43.804",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622696,1750879843816,-490.0,0.00030657,2,"2025-06-25T19:30:43.816",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622698,1750879843828,-490.0,0.00030657,2,"2025-06-25T19:30:43.828",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622700,1750879843838,-490.0,0.00030657,2,"2025-06-25T19:30:43.838",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622702,1750879843847,-512.57653,0.00030657,2,"2025-06-25T19:30:43.847",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622704,1750879843857,-490.0,0.00030657,2,"2025-06-25T19:30:43.857",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622706,1750879843868,-490.0,0.00030657,2,"2025-06-25T19:30:43.868",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622708,1750879843877,-490.0,0.00030657,2,"2025-06-25T19:30:43.877",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622710,1750879843887,-490.0,0.00030657,2,"2025-06-25T19:30:43.887",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622712,1750879843898,-317.09759956,0.00030657,2,"2025-06-25T19:30:43.898",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622714,1750879843909,-497.07896603,0.00030657,2,"2025-06-25T19:30:43.909",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622716,1750879843918,-490.0,0.00030657,2,"2025-06-25T19:30:43.918",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622718,1750879843928,-490.0,0.00030657,2,"2025-06-25T19:30:43.928",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622720,1750879843937,-490.0,0.00030657,2,"2025-06-25T19:30:43.937",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622722,1750879843947,-490.0,0.00030657,2,"2025-06-25T19:30:43.947",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622724,1750879843956,-490.0,0.00030657,2,"2025-06-25T19:30:43.956",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622726,1750879843965,-490.0,0.00030657,2,"2025-06-25T19:30:43.965",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622728,1750879843974,-490.0,0.00030657,2,"2025-06-25T19:30:43.974",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622730,1750879843983,-490.0,0.00030657,2,"2025-06-25T19:30:43.983",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622732,1750879843993,-490.0,0.00030657,2,"2025-06-25T19:30:43.993",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622734,1750879844001,-490.0,0.00030657,2,"2025-06-25T19:30:44.001",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622736,1750879844011,-490.0,0.00030657,2,"2025-06-25T19:30:44.011",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622738,1750879844020,-490.0,0.00030657,2,"2025-06-25T19:30:44.020",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622740,1750879844029,-490.0,0.00030657,2,"2025-06-25T19:30:44.029",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622742,1750879844038,-490.0,0.00030657,2,"2025-06-25T19:30:44.038",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622744,1750879844049,-490.0,0.00030657,2,"2025-06-25T19:30:44.049",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622746,1750879844058,-490.0,0.00030657,2,"2025-06-25T19:30:44.058",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622748,1750879844067,-490.0,0.00030657,2,"2025-06-25T19:30:44.067",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622750,1750879844077,-490.0,0.00030657,2,"2025-06-25T19:30:44.077",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622752,1750879844086,-490.0,0.00030657,2,"2025-06-25T19:30:44.086",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622754,1750879844095,-490.0,0.00030657,2,"2025-06-25T19:30:44.095",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622756,1750879844104,-490.0,0.00030657,2,"2025-06-25T19:30:44.104",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622758,1750879844113,-490.0,0.00030657,2,"2025-06-25T19:30:44.113",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622760,1750879844122,-490.0,0.00030657,2,"2025-06-25T19:30:44.122",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622762,1750879844132,-490.0,0.00030657,2,"2025-06-25T19:30:44.132",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622764,1750879844142,-490.0,0.00030657,2,"2025-06-25T19:30:44.142",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622766,1750879844151,-490.0,0.00030657,2,"2025-06-25T19:30:44.151",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622768,1750879844160,-490.0,0.00030657,2,"2025-06-25T19:30:44.160",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622770,1750879844169,-490.0,0.00030657,2,"2025-06-25T19:30:44.169",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622772,1750879844179,-490.0,0.00030657,2,"2025-06-25T19:30:44.179",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622774,1750879844189,-490.0,0.00030657,2,"2025-06-25T19:30:44.189",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622776,1750879844198,-490.0,0.00030657,2,"2025-06-25T19:30:44.198",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622792,1750879844328,-490.0,0.00030657,2,"2025-06-25T19:30:44.328",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622794,1750879844353,-490.0,0.00030657,2,"2025-06-25T19:30:44.353",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622796,1750879844362,-490.0,0.00030657,2,"2025-06-25T19:30:44.362",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622799,1750879844372,-490.0,0.00030657,2,"2025-06-25T19:30:44.372",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622801,1750879844382,-490.0,0.00030657,2,"2025-06-25T19:30:44.382",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622803,1750879844391,-490.0,0.00030657,2,"2025-06-25T19:30:44.391",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622805,1750879844401,-490.0,0.00030657,2,"2025-06-25T19:30:44.401",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622807,1750879844410,-490.0,0.00030657,2,"2025-06-25T19:30:44.410",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622808,1750879844419,-490.0,0.00030657,2,"2025-06-25T19:30:44.419",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622810,1750879844429,-490.0,0.00030657,2,"2025-06-25T19:30:44.429",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622812,1750879844438,-490.0,0.00030657,2,"2025-06-25T19:30:44.438",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622814,1750879844447,-490.0,0.00030657,2,"2025-06-25T19:30:44.447",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622816,1750879844457,-490.0,0.00030657,2,"2025-06-25T19:30:44.457",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622818,1750879844466,-490.0,0.00030657,2,"2025-06-25T19:30:44.466",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622820,1750879844475,-490.0,0.00030657,2,"2025-06-25T19:30:44.475",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622822,1750879844484,-490.0,0.00030657,2,"2025-06-25T19:30:44.484",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622824,1750879844494,-490.0,0.00030657,2,"2025-06-25T19:30:44.494",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622826,1750879844503,-490.0,0.00030657,2,"2025-06-25T19:30:44.503",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622828,1750879844512,-490.0,0.00030657,2,"2025-06-25T19:30:44.512",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622830,1750879844521,-490.0,0.00030657,2,"2025-06-25T19:30:44.521",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622832,1750879844531,-490.0,0.00030657,2,"2025-06-25T19:30:44.531",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622834,1750879844540,-490.0,0.00030657,2,"2025-06-25T19:30:44.540",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622836,1750879844549,-490.0,0.00030657,2,"2025-06-25T19:30:44.549",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622838,1750879844558,-490.0,0.00030657,2,"2025-06-25T19:30:44.558",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622840,1750879844568,-490.0,0.00030657,2,"2025-06-25T19:30:44.568",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622842,1750879844577,-490.0,0.00030657,2,"2025-06-25T19:30:44.577",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622844,1750879844586,-490.0,0.00030657,2,"2025-06-25T19:30:44.586",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622846,1750879844596,-490.0,0.00030657,2,"2025-06-25T19:30:44.596",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622848,1750879844605,-490.0,0.00030657,2,"2025-06-25T19:30:44.605",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622850,1750879844614,-490.0,0.00030657,2,"2025-06-25T19:30:44.614",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622852,1750879844623,-490.0,0.00030657,2,"2025-06-25T19:30:44.623",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622854,1750879844632,-490.0,0.00030657,2,"2025-06-25T19:30:44.632",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622856,1750879844642,-490.0,0.00030657,2,"2025-06-25T19:30:44.642",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622858,1750879844655,-490.0,0.00030657,2,"2025-06-25T19:30:44.655",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622860,1750879844664,-490.0,0.00030657,2,"2025-06-25T19:30:44.664",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622862,1750879844673,-490.0,0.00030657,2,"2025-06-25T19:30:44.673",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622864,1750879844683,-490.0,0.00030657,2,"2025-06-25T19:30:44.683",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622866,1750879844693,-490.0,0.00030657,2,"2025-06-25T19:30:44.693",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622868,1750879844704,-490.0,0.00030657,2,"2025-06-25T19:30:44.704",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622871,1750879844715,-490.0,0.00030657,2,"2025-06-25T19:30:44.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622872,1750879844725,-490.0,0.00030657,2,"2025-06-25T19:30:44.725",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622874,1750879844735,-490.0,0.00030657,2,"2025-06-25T19:30:44.735",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622876,1750879844744,-490.0,0.00030657,2,"2025-06-25T19:30:44.744",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622878,1750879844754,-490.0,0.00030657,2,"2025-06-25T19:30:44.754",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622880,1750879844763,-490.0,0.00030657,2,"2025-06-25T19:30:44.763",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622882,1750879844773,-491.34921478,0.00030657,2,"2025-06-25T19:30:44.773",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622884,1750879844781,-490.0,0.00030657,2,"2025-06-25T19:30:44.781",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622886,1750879844790,-490.0,0.00030657,2,"2025-06-25T19:30:44.790",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622888,1750879844799,-490.0,0.00030657,2,"2025-06-25T19:30:44.799",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622890,1750879844808,-490.0,0.00030657,2,"2025-06-25T19:30:44.808",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622892,1750879844817,-490.0,0.00030657,2,"2025-06-25T19:30:44.817",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622894,1750879844826,-490.0,0.00030657,2,"2025-06-25T19:30:44.826",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622896,1750879844835,-490.0,0.00030657,2,"2025-06-25T19:30:44.835",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622898,1750879844844,-490.0,0.00030657,2,"2025-06-25T19:30:44.844",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622900,1750879844854,-490.0,0.00030657,2,"2025-06-25T19:30:44.854",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622902,1750879844863,-490.0,0.00030657,2,"2025-06-25T19:30:44.863",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622904,1750879844873,-493.74293135,0.00030657,2,"2025-06-25T19:30:44.873",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622906,1750879844882,-490.0,0.00030657,2,"2025-06-25T19:30:44.882",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622908,1750879844891,-490.0,0.00030657,2,"2025-06-25T19:30:44.891",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622910,1750879844901,-490.0,0.00030657,2,"2025-06-25T19:30:44.901",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622912,1750879844911,-498.98,0.00030657,2,"2025-06-25T19:30:44.911",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622914,1750879844920,-490.0,0.00030657,2,"2025-06-25T19:30:44.920",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622916,1750879844929,-490.0,0.00030657,2,"2025-06-25T19:30:44.929",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622918,1750879844939,-490.0,0.00030657,2,"2025-06-25T19:30:44.939",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622920,1750879844948,-490.0,0.00030657,2,"2025-06-25T19:30:44.948",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622922,1750879844957,-490.0,0.00030657,2,"2025-06-25T19:30:44.957",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622924,1750879844966,-490.0,0.00030657,2,"2025-06-25T19:30:44.966",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622926,1750879844975,-490.0,0.00030657,2,"2025-06-25T19:30:44.975",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622928,1750879844984,-490.0,0.00030657,2,"2025-06-25T19:30:44.984",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622930,1750879844993,-490.0,0.00030657,2,"2025-06-25T19:30:44.993",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622932,1750879845003,-490.0,0.00030657,2,"2025-06-25T19:30:45.003",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622934,1750879845012,-490.0,0.00030657,2,"2025-06-25T19:30:45.012",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622936,1750879845022,-490.0,0.00030657,2,"2025-06-25T19:30:45.022",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622938,1750879845032,-490.0,0.00030657,2,"2025-06-25T19:30:45.032",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622940,1750879845042,-490.0,0.00030657,2,"2025-06-25T19:30:45.042",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622942,1750879845051,-490.0,0.00030657,2,"2025-06-25T19:30:45.051",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622944,1750879845060,-367.45852484,0.00030657,2,"2025-06-25T19:30:45.060",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622946,1750879845070,-490.0,0.00030657,2,"2025-06-25T19:30:45.070",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622948,1750879845079,-490.0,0.00030657,2,"2025-06-25T19:30:45.079",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622950,1750879845088,-490.0,0.00030657,2,"2025-06-25T19:30:45.088",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622952,1750879845097,-490.0,0.00030657,2,"2025-06-25T19:30:45.097",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622954,1750879845106,-490.0,0.00030657,2,"2025-06-25T19:30:45.106",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622956,1750879845115,-411.34576611,0.00030657,2,"2025-06-25T19:30:45.115",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622958,1750879845124,-490.0,0.00030657,2,"2025-06-25T19:30:45.124",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622960,1750879845135,-490.0,0.00030657,2,"2025-06-25T19:30:45.135",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622962,1750879845144,-490.0,0.00030657,2,"2025-06-25T19:30:45.144",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622964,1750879845153,-439.89155901,0.00030657,2,"2025-06-25T19:30:45.153",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622966,1750879845163,-490.0,0.00030657,2,"2025-06-25T19:30:45.163",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622968,1750879845173,-490.0,0.00030657,2,"2025-06-25T19:30:45.173",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622970,1750879845183,-490.0,0.00030657,2,"2025-06-25T19:30:45.183",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622972,1750879845192,-490.0,0.00030657,2,"2025-06-25T19:30:45.192",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622974,1750879845201,-490.0,0.00030657,2,"2025-06-25T19:30:45.201",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622976,1750879845210,-490.0,0.00030657,2,"2025-06-25T19:30:45.210",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622978,1750879845220,-490.0,0.00030657,2,"2025-06-25T19:30:45.220",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622979,1750879845229,-490.0,0.00030657,2,"2025-06-25T19:30:45.229",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622982,1750879845240,-490.0,0.00030657,2,"2025-06-25T19:30:45.240",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622984,1750879845250,-600.0,0.00030657,120,"2025-06-25T19:30:45.250",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622986,1750879845260,-500.0,0.00030657,2,"2025-06-25T19:30:45.260",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622988,1750879845270,-490.0,0.00030657,2,"2025-06-25T19:30:45.270",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622990,1750879845279,-490.0,0.00030657,2,"2025-06-25T19:30:45.279",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622991,1750879845290,-490.0,0.00030657,2,"2025-06-25T19:30:45.290",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622993,1750879845299,-490.0,0.00030657,2,"2025-06-25T19:30:45.299",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622995,1750879845309,-490.0,0.00030657,2,"2025-06-25T19:30:45.309",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622997,1750879845318,-490.0,0.00030657,2,"2025-06-25T19:30:45.318",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622999,1750879845327,-490.0,0.00030657,2,"2025-06-25T19:30:45.327",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623001,1750879845336,-490.0,0.00030657,2,"2025-06-25T19:30:45.336",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623003,1750879845345,-490.0,0.00030657,2,"2025-06-25T19:30:45.345",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623005,1750879845354,-490.0,0.00030657,2,"2025-06-25T19:30:45.354",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623007,1750879845363,-578.02,0.00030657,2,"2025-06-25T19:30:45.363",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623009,1750879845373,-490.0,0.00030657,2,"2025-06-25T19:30:45.373",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623011,1750879845383,-490.0,0.00030657,2,"2025-06-25T19:30:45.383",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623013,1750879845392,-490.0,0.00030657,2,"2025-06-25T19:30:45.392",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623015,1750879845401,-490.0,0.00030657,2,"2025-06-25T19:30:45.401",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623017,1750879845412,-490.0,0.00030657,2,"2025-06-25T19:30:45.412",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623019,1750879845421,-490.0,0.00030657,2,"2025-06-25T19:30:45.421",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623021,1750879845431,-490.0,0.00030657,2,"2025-06-25T19:30:45.431",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623023,1750879845440,-490.0,0.00030657,2,"2025-06-25T19:30:45.440",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623025,1750879845449,-571.92,0.00030657,2,"2025-06-25T19:30:45.449",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623027,1750879845459,-490.0,0.00030657,2,"2025-06-25T19:30:45.459",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623029,1750879845468,-490.0,0.00030657,2,"2025-06-25T19:30:45.468",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623031,1750879845477,-490.0,0.00030657,2,"2025-06-25T19:30:45.477",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623033,1750879845486,-490.0,0.00030657,2,"2025-06-25T19:30:45.486",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623035,1750879845496,-490.0,0.00030657,2,"2025-06-25T19:30:45.496",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623037,1750879845505,-563.42842645,0.00030657,2,"2025-06-25T19:30:45.505",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623039,1750879845515,-490.0,0.00030657,2,"2025-06-25T19:30:45.515",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623041,1750879845524,-490.0,0.00030657,2,"2025-06-25T19:30:45.524",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623043,1750879845533,-490.0,0.00030657,2,"2025-06-25T19:30:45.533",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623045,1750879845541,-490.0,0.00030657,2,"2025-06-25T19:30:45.541",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623046,1750879845550,-490.0,0.00030657,2,"2025-06-25T19:30:45.550",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623047,1750879845559,-490.0,0.00030657,2,"2025-06-25T19:30:45.559",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623048,1750879845568,-490.0,0.00030657,2,"2025-06-25T19:30:45.568",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623050,1750879845578,-604.79,0.00030657,2,"2025-06-25T19:30:45.578",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623052,1750879845587,-490.0,0.00030657,2,"2025-06-25T19:30:45.587",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623054,1750879845596,-490.0,0.00030657,2,"2025-06-25T19:30:45.596",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623056,1750879845604,-490.0,0.00030657,2,"2025-06-25T19:30:45.604",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623057,1750879845614,-490.0,0.00030657,2,"2025-06-25T19:30:45.614",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623059,1750879845623,-775.4,0.00030657,2,"2025-06-25T19:30:45.623",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623062,1750879845633,-519.36,0.00030657,2,"2025-06-25T19:30:45.633",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623064,1750879845643,-490.0,0.00030657,2,"2025-06-25T19:30:45.643",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623066,1750879845655,-490.0,0.00030657,2,"2025-06-25T19:30:45.655",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623068,1750879845663,-490.0,0.00030657,2,"2025-06-25T19:30:45.663",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623069,1750879845672,-490.0,0.00030657,2,"2025-06-25T19:30:45.672",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623071,1750879845681,-490.0,0.00030657,2,"2025-06-25T19:30:45.681",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623073,1750879845691,-662.71,0.00030657,2,"2025-06-25T19:30:45.691",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623075,1750879845700,-1377.39,0.00030657,2,"2025-06-25T19:30:45.700",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623077,1750879845709,-490.0,0.00030657,2,"2025-06-25T19:30:45.709",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623079,1750879845719,-491.43126154,0.00030657,2,"2025-06-25T19:30:45.719",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623081,1750879845728,-490.0,0.00030657,2,"2025-06-25T19:30:45.728",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623084,1750879845738,-495.0399433,0.00030657,2,"2025-06-25T19:30:45.738",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623086,1750879845748,-588.0,0.00030657,2,"2025-06-25T19:30:45.748",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623088,1750879845757,-490.0,0.00030657,2,"2025-06-25T19:30:45.757",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623091,1750879845767,-1442.35,0.00030657,2,"2025-06-25T19:30:45.767",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623093,1750879845777,-490.0,0.00030657,2,"2025-06-25T19:30:45.777",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623095,1750879845786,-490.0,0.00030657,2,"2025-06-25T19:30:45.786",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623097,1750879845795,-490.0,0.00030657,2,"2025-06-25T19:30:45.795",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623099,1750879845804,-490.0,0.00030657,2,"2025-06-25T19:30:45.804",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623101,1750879845813,-500.0,0.00030657,2,"2025-06-25T19:30:45.813",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623103,1750879845823,-491.44406328,0.00030657,2,"2025-06-25T19:30:45.823",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623105,1750879845832,-490.0,0.00030657,2,"2025-06-25T19:30:45.832",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623107,1750879845841,-490.0,0.00030657,2,"2025-06-25T19:30:45.841",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623108,1750879845850,-491.93813381,0.00030657,2,"2025-06-25T19:30:45.850",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623110,1750879845859,-7131.04,0.00030657,2,"2025-06-25T19:30:45.859",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623112,1750879845868,-181.07455963,0.00030657,2,"2025-06-25T19:30:45.868",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623114,1750879845877,-490.0,0.00030657,2,"2025-06-25T19:30:45.877",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623116,1750879845888,-490.0,0.00030657,2,"2025-06-25T19:30:45.888",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623118,1750879845897,-490.0,0.00030657,2,"2025-06-25T19:30:45.897",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623120,1750879845906,-490.0,0.00030657,2,"2025-06-25T19:30:45.906",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623122,1750879845915,-490.0,0.00030657,2,"2025-06-25T19:30:45.915",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623124,1750879845924,-1106.38,0.00030657,2,"2025-06-25T19:30:45.924",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623126,1750879845934,-1797.05,0.00030657,2,"2025-06-25T19:30:45.934",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623129,1750879845943,-490.0,0.00030657,2,"2025-06-25T19:30:45.943",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623131,1750879845953,-1074.74,0.00030657,2,"2025-06-25T19:30:45.953",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623133,1750879845963,-490.0,0.00030657,2,"2025-06-25T19:30:45.963",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623134,1750879845972,-490.0,0.00030657,2,"2025-06-25T19:30:45.972",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623137,1750879845981,-490.0,0.00030657,2,"2025-06-25T19:30:45.981",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623138,1750879845990,-490.0,0.00030657,2,"2025-06-25T19:30:45.990",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623140,1750879846000,-490.0,0.00030657,2,"2025-06-25T19:30:46.000",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623142,1750879846009,-490.0,0.00030657,2,"2025-06-25T19:30:46.009",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623145,1750879846021,-755.64,0.00030657,2,"2025-06-25T19:30:46.021",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623147,1750879846030,-490.0,0.00030657,2,"2025-06-25T19:30:46.030",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623149,1750879846039,-490.0,0.00030657,2,"2025-06-25T19:30:46.039",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623151,1750879846048,-715.85,0.00030657,2,"2025-06-25T19:30:46.048",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623153,1750879846057,-490.0,0.00030657,2,"2025-06-25T19:30:46.057",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623155,1750879846066,-1199.78,0.00030657,2,"2025-06-25T19:30:46.066",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623157,1750879846076,-889.91,0.00030657,2,"2025-06-25T19:30:46.076",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623158,1750879846085,-490.0,0.00030657,2,"2025-06-25T19:30:46.085",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623161,1750879846095,-562.32,0.00030657,2,"2025-06-25T19:30:46.095",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623162,1750879846105,-490.0,0.00030657,2,"2025-06-25T19:30:46.105",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623164,1750879846114,-490.0,0.00030657,2,"2025-06-25T19:30:46.114",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623166,1750879846124,-922.99,0.00030657,2,"2025-06-25T19:30:46.124",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623169,1750879846133,-490.0,0.00030657,2,"2025-06-25T19:30:46.133",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623171,1750879846143,-490.0,0.00030657,2,"2025-06-25T19:30:46.143",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623173,1750879846152,-490.0,0.00030657,2,"2025-06-25T19:30:46.152",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623175,1750879846161,-2271.0,0.00030657,2,"2025-06-25T19:30:46.161",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623177,1750879846171,-490.0,0.00030657,2,"2025-06-25T19:30:46.171",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623179,1750879846180,-1045.34,0.00030657,2,"2025-06-25T19:30:46.180",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623181,1750879846189,-571.73,0.00030657,2,"2025-06-25T19:30:46.189",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623183,1750879846199,-490.0,0.00030657,2,"2025-06-25T19:30:46.199",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623185,1750879846208,-490.0,0.00030657,2,"2025-06-25T19:30:46.208",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623187,1750879846217,-1105.0,0.00030657,2,"2025-06-25T19:30:46.217",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623189,1750879846227,-1053.07,0.00030657,2,"2025-06-25T19:30:46.227",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623191,1750879846236,-490.0,0.00030657,2,"2025-06-25T19:30:46.236",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623193,1750879846245,-490.0,0.00030657,2,"2025-06-25T19:30:46.245",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623195,1750879846254,-1033.98,0.00030657,2,"2025-06-25T19:30:46.254",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623197,1750879846264,-490.0,0.00030657,2,"2025-06-25T19:30:46.264",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623199,1750879846273,-349.34668907,0.00030657,2,"2025-06-25T19:30:46.273",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623201,1750879846282,-490.0,0.00030657,2,"2025-06-25T19:30:46.282",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623203,1750879846291,-490.0,0.00030657,2,"2025-06-25T19:30:46.291",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623205,1750879846301,-490.39279531,0.00030657,2,"2025-06-25T19:30:46.301",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623207,1750879846309,-958.78,0.00030657,2,"2025-06-25T19:30:46.309",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623209,1750879846319,-490.0,0.00030657,2,"2025-06-25T19:30:46.319",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623211,1750879846328,-490.0,0.00030657,2,"2025-06-25T19:30:46.328",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623213,1750879846337,-490.0,0.00030657,2,"2025-06-25T19:30:46.337",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623216,1750879846346,-490.0,0.00030657,2,"2025-06-25T19:30:46.346",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623218,1750879846355,-490.0,0.00030657,2,"2025-06-25T19:30:46.355",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623220,1750879846363,-284.29691337,0.00030657,2,"2025-06-25T19:30:46.363",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623222,1750879846373,-490.0,0.00030657,2,"2025-06-25T19:30:46.373",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623224,1750879846382,-490.0,0.00030657,2,"2025-06-25T19:30:46.382",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623226,1750879846392,-490.0,0.00030657,2,"2025-06-25T19:30:46.392",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623228,1750879846401,-490.0,0.00030657,2,"2025-06-25T19:30:46.401",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623230,1750879846410,-490.0,0.00030657,2,"2025-06-25T19:30:46.410",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623232,1750879846419,-2031.37,0.00030657,2,"2025-06-25T19:30:46.419",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623248,1750879846428,-490.0,0.00030657,2,"2025-06-25T19:30:46.428",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623250,1750879846571,-490.0,0.00030657,2,"2025-06-25T19:30:46.571",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623252,1750879846580,-490.0,0.00030657,2,"2025-06-25T19:30:46.580",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623254,1750879846589,-1421.81,0.00030657,2,"2025-06-25T19:30:46.589",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623256,1750879846598,-490.0,0.00030657,2,"2025-06-25T19:30:46.598",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623258,1750879846608,-490.0,0.00030657,2,"2025-06-25T19:30:46.608",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623260,1750879846617,-1141.09,0.00030657,2,"2025-06-25T19:30:46.617",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623262,1750879846626,-490.0,0.00030657,2,"2025-06-25T19:30:46.626",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623265,1750879846636,-1386.4,0.00030657,2,"2025-06-25T19:30:46.636",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623267,1750879846649,-737.13,0.00030657,2,"2025-06-25T19:30:46.649",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623269,1750879846659,-3043.05,0.00030657,2,"2025-06-25T19:30:46.659",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623271,1750879846668,-490.0,0.00030657,2,"2025-06-25T19:30:46.668",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623273,1750879846677,-490.0,0.00030657,2,"2025-06-25T19:30:46.677",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623275,1750879846686,-490.0,0.00030657,2,"2025-06-25T19:30:46.686",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623277,1750879846696,-490.0,0.00030657,2,"2025-06-25T19:30:46.696",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623279,1750879846705,-490.0,0.00030657,2,"2025-06-25T19:30:46.705",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623281,1750879846715,-1000.0,0.00030657,2,"2025-06-25T19:30:46.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623282,1750879846724,-490.0,0.00030657,2,"2025-06-25T19:30:46.724",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623284,1750879846734,-490.0,0.00030657,2,"2025-06-25T19:30:46.734",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623286,1750879846743,-611.23,0.00030657,2,"2025-06-25T19:30:46.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623289,1750879846753,-490.0,0.00030657,2,"2025-06-25T19:30:46.753",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623290,1750879846762,-490.0,0.00030657,2,"2025-06-25T19:30:46.762",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623292,1750879846771,-490.0,0.00030657,2,"2025-06-25T19:30:46.771",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623294,1750879846780,-490.0,0.00030657,2,"2025-06-25T19:30:46.780",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623296,1750879846790,-490.0,0.00030657,2,"2025-06-25T19:30:46.790",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623298,1750879846799,-490.0,0.00030657,2,"2025-06-25T19:30:46.799",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623300,1750879846808,-490.0,0.00030657,2,"2025-06-25T19:30:46.808",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623302,1750879846817,-490.0,0.00030657,2,"2025-06-25T19:30:46.817",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623304,1750879846826,-490.0,0.00030657,2,"2025-06-25T19:30:46.826",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623306,1750879846836,-490.0,0.00030657,2,"2025-06-25T19:30:46.836",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623308,1750879846845,-490.0,0.00030657,2,"2025-06-25T19:30:46.845",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623310,1750879846855,-490.0,0.00030657,2,"2025-06-25T19:30:46.855",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623313,1750879846864,-878.58,0.00030657,2,"2025-06-25T19:30:46.864",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623315,1750879846873,-490.0,0.00030657,2,"2025-06-25T19:30:46.873",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623317,1750879846882,-490.0,0.00030657,2,"2025-06-25T19:30:46.882",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623319,1750879846891,-490.0,0.00030657,2,"2025-06-25T19:30:46.891",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623321,1750879846901,-490.0,0.00030657,2,"2025-06-25T19:30:46.901",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623322,1750879846910,-490.0,0.00030657,2,"2025-06-25T19:30:46.910",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623324,1750879846919,-490.0,0.00030657,2,"2025-06-25T19:30:46.919",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623326,1750879846928,-490.0,0.00030657,2,"2025-06-25T19:30:46.928",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623329,1750879846938,-848.92,0.00030657,2,"2025-06-25T19:30:46.938",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623330,1750879846946,-490.0,0.00030657,2,"2025-06-25T19:30:46.946",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623332,1750879846955,-491.71608886,0.00030657,2,"2025-06-25T19:30:46.955",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623334,1750879846964,-490.0,0.00030657,2,"2025-06-25T19:30:46.964",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623336,1750879846973,-490.0,0.00030657,2,"2025-06-25T19:30:46.973",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623338,1750879846983,-490.0,0.00030657,2,"2025-06-25T19:30:46.983",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623340,1750879846991,-490.0,0.00030657,2,"2025-06-25T19:30:46.991",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623342,1750879847000,-490.0,0.00030657,2,"2025-06-25T19:30:47.000",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623344,1750879847009,-490.0,0.00030657,2,"2025-06-25T19:30:47.009",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623346,1750879847018,-490.0,0.00030657,2,"2025-06-25T19:30:47.018",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623349,1750879847028,-491.35993552,0.00030657,2,"2025-06-25T19:30:47.028",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623351,1750879847038,-490.0,0.00030657,2,"2025-06-25T19:30:47.038",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623353,1750879847048,-4646.81,0.00030657,2,"2025-06-25T19:30:47.048",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623355,1750879847058,-490.0,0.00030657,2,"2025-06-25T19:30:47.058",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623357,1750879847067,-490.0,0.00030657,2,"2025-06-25T19:30:47.067",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623359,1750879847076,-490.0,0.00030657,2,"2025-06-25T19:30:47.076",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623361,1750879847086,-490.0,0.00030657,2,"2025-06-25T19:30:47.086",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623363,1750879847095,-3146.89,0.00030657,2,"2025-06-25T19:30:47.095",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623365,1750879847104,-490.0,0.00030657,2,"2025-06-25T19:30:47.104",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623367,1750879847113,-490.0,0.00030657,2,"2025-06-25T19:30:47.113",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623369,1750879847123,-490.0,0.00030657,2,"2025-06-25T19:30:47.123",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623371,1750879847133,-490.90492787,0.00030657,2,"2025-06-25T19:30:47.133",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623373,1750879847142,-490.0,0.00030657,2,"2025-06-25T19:30:47.142",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623375,1750879847151,-490.0,0.00030657,2,"2025-06-25T19:30:47.151",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623377,1750879847160,-490.0,0.00030657,2,"2025-06-25T19:30:47.160",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623379,1750879847169,-2418.12,0.00030657,2,"2025-06-25T19:30:47.169",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623381,1750879847179,-490.0,0.00030657,2,"2025-06-25T19:30:47.179",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623383,1750879847188,-490.0,0.00030657,2,"2025-06-25T19:30:47.188",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623385,1750879847197,-686.23,0.00030657,2,"2025-06-25T19:30:47.197",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623387,1750879847207,-490.0,0.00030657,2,"2025-06-25T19:30:47.207",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623389,1750879847216,-490.0,0.00030657,2,"2025-06-25T19:30:47.216",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623391,1750879847225,-490.0,0.00030657,2,"2025-06-25T19:30:47.225",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623393,1750879847234,-490.0,0.00030657,2,"2025-06-25T19:30:47.234",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623395,1750879847243,-490.0,0.00030657,2,"2025-06-25T19:30:47.243",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623396,1750879847252,-15057.6977979,0.00030657,2,"2025-06-25T19:30:47.252",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623399,1750879847263,-26668.2067348,0.00030657,2,"2025-06-25T19:30:47.263",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623401,1750879847272,-256.0,0.00030658,120,"2025-06-25T19:30:47.272",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623403,1750879847281,-834.90771015,0.0003066,3,"2025-06-25T19:30:47.281",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623404,1750879847290,-151.0,0.00030663,7,"2025-06-25T19:30:47.290",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623406,1750879847300,-500.0,0.00030664,2,"2025-06-25T19:30:47.300",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623408,1750879847310,-796.42,0.00030664,2,"2025-06-25T19:30:47.310",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623410,1750879847320,-749.16,0.00030664,2,"2025-06-25T19:30:47.320",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623413,1750879847330,-490.0,0.00030666,2,"2025-06-25T19:30:47.330",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623415,1750879847339,-490.0,0.00030666,2,"2025-06-25T19:30:47.339",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623416,1750879847348,-490.0,0.00030666,2,"2025-06-25T19:30:47.348",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623418,1750879847357,-500.0,0.00030666,2,"2025-06-25T19:30:47.357",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623420,1750879847366,-500.0,0.00030666,2,"2025-06-25T19:30:47.366",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623422,1750879847375,-653.79,0.00030666,2,"2025-06-25T19:30:47.375",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623424,1750879847384,-653.79,0.00030666,2,"2025-06-25T19:30:47.384",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623426,1750879847394,-653.79,0.00030666,2,"2025-06-25T19:30:47.394",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623428,1750879847403,-653.79,0.00030666,2,"2025-06-25T19:30:47.403",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623430,1750879847412,-653.79,0.00030666,2,"2025-06-25T19:30:47.412",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623432,1750879847421,-653.79,0.00030666,2,"2025-06-25T19:30:47.421",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623434,1750879847430,-653.79,0.00030666,2,"2025-06-25T19:30:47.430",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623436,1750879847441,-653.79,0.00030666,2,"2025-06-25T19:30:47.441",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623439,1750879847452,-500.0,0.00030666,2,"2025-06-25T19:30:47.452",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623440,1750879847461,-500.0,0.00030666,2,"2025-06-25T19:30:47.461",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623443,1750879847471,-500.0,0.00030666,2,"2025-06-25T19:30:47.471",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623444,1750879847480,-294.13,0.00030666,2,"2025-06-25T19:30:47.480",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623446,1750879847489,-519.36,0.00030666,2,"2025-06-25T19:30:47.489",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623448,1750879847498,-796.42,0.00030666,2,"2025-06-25T19:30:47.498",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623450,1750879847507,-500.0,0.00030666,2,"2025-06-25T19:30:47.507",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623452,1750879847517,-749.16,0.00030666,2,"2025-06-25T19:30:47.517",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623454,1750879847526,-27321.1019389,0.00030666,2,"2025-06-25T19:30:47.526",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623456,1750879847535,-679.7,0.00030666,2,"2025-06-25T19:30:47.535",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623458,1750879847545,-94606.22987512,0.00030667,2,"2025-06-25T19:30:47.545",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623460,1750879847554,-146675.137041,0.00030667,2,"2025-06-25T19:30:47.554",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623462,1750879847563,-151.0,0.00030667,7,"2025-06-25T19:30:47.563",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623464,1750879847573,-151.0,0.00030667,7,"2025-06-25T19:30:47.573",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623466,1750879847582,-151.0,0.00030667,7,"2025-06-25T19:30:47.582",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623468,1750879847592,-151.0,0.00030667,7,"2025-06-25T19:30:47.592",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623470,1750879847601,-151.0,0.00030667,7,"2025-06-25T19:30:47.601",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623472,1750879847610,-151.0,0.00030667,7,"2025-06-25T19:30:47.610",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623474,1750879847619,-196.735,0.00030667,7,"2025-06-25T19:30:47.619",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623476,1750879847628,-196.735,0.00030667,7,"2025-06-25T19:30:47.628",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623478,1750879847637,-196.735,0.00030667,7,"2025-06-25T19:30:47.637",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623480,1750879847652,-196.735,0.00030667,7,"2025-06-25T19:30:47.652",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623482,1750879847661,-196.735,0.00030667,7,"2025-06-25T19:30:47.661",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623484,1750879847671,-196.735,0.00030667,7,"2025-06-25T19:30:47.671",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623486,1750879847680,-256.0,0.00030667,21,"2025-06-25T19:30:47.680",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623487,1750879847689,-256.47612329,0.00030667,7,"2025-06-25T19:30:47.689",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623488,1750879847698,-185.346726,0.00030667,7,"2025-06-25T19:30:47.698",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623489,1750879847708,-185.346726,0.00030667,7,"2025-06-25T19:30:47.708",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623490,1750879847719,-185.346726,0.00030667,7,"2025-06-25T19:30:47.719",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623491,1750879847728,-1705.912403,0.00030667,7,"2025-06-25T19:30:47.728",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623492,1750879847738,-1705.912403,0.00030667,7,"2025-06-25T19:30:47.738",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623493,1750879847747,-1705.912403,0.00030667,7,"2025-06-25T19:30:47.747",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623494,1750879847756,-1705.912403,0.00030667,7,"2025-06-25T19:30:47.756",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623495,1750879847765,-1705.912403,0.00030667,7,"2025-06-25T19:30:47.765",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623496,1750879847775,-1705.912403,0.00030667,7,"2025-06-25T19:30:47.775",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623497,1750879847784,-172.273594,0.00030667,7,"2025-06-25T19:30:47.784",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623498,1750879847794,-151.0,0.00030667,7,"2025-06-25T19:30:47.794",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623499,1750879847803,-653.79,0.00030667,2,"2025-06-25T19:30:47.803",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623500,1750879847812,-653.79,0.00030667,2,"2025-06-25T19:30:47.812",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623501,1750879847822,-151.0,0.00030667,7,"2025-06-25T19:30:47.822",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623502,1750879847831,-151.0,0.00030667,7,"2025-06-25T19:30:47.831",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623503,1750879847841,-151.0,0.00030667,7,"2025-06-25T19:30:47.841",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623504,1750879847850,-151.0,0.00030667,7,"2025-06-25T19:30:47.850",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623505,1750879847859,-3056.71112,0.00030667,7,"2025-06-25T19:30:47.859",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623506,1750879847868,-3056.71112,0.00030667,7,"2025-06-25T19:30:47.868",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623507,1750879847878,-151.0,0.00030667,7,"2025-06-25T19:30:47.878",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623508,1750879847887,-151.0,0.00030667,7,"2025-06-25T19:30:47.887",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623509,1750879847896,-151.0,0.00030667,7,"2025-06-25T19:30:47.896",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623510,1750879847905,-151.0,0.00030667,7,"2025-06-25T19:30:47.905",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623511,1750879847915,-151.0,0.00030667,7,"2025-06-25T19:30:47.915",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623512,1750879847924,-151.0,0.00030667,7,"2025-06-25T19:30:47.924",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623513,1750879847934,-151.0,0.00030667,7,"2025-06-25T19:30:47.934",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623514,1750879847943,-168.150904,0.00030667,7,"2025-06-25T19:30:47.943",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623515,1750879847952,-168.150904,0.00030667,7,"2025-06-25T19:30:47.952",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623516,1750879847962,-1191.842039,0.00030667,7,"2025-06-25T19:30:47.962",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623517,1750879847971,-1191.842039,0.00030667,7,"2025-06-25T19:30:47.971",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623518,1750879847981,-151.0,0.00030667,7,"2025-06-25T19:30:47.981",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623519,1750879847991,-151.0,0.00030667,7,"2025-06-25T19:30:47.991",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623520,1750879848000,-151.0,0.00030667,7,"2025-06-25T19:30:48.000",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623521,1750879848009,-151.0,0.00030667,7,"2025-06-25T19:30:48.009",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623522,1750879848018,-151.0,0.00030667,7,"2025-06-25T19:30:48.018",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623523,1750879848028,-6471.097138,0.00030667,7,"2025-06-25T19:30:48.028",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623524,1750879848038,-6471.097138,0.00030667,7,"2025-06-25T19:30:48.038",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623525,1750879848047,-6471.097138,0.00030667,7,"2025-06-25T19:30:48.047",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623526,1750879848056,-6471.097138,0.00030667,7,"2025-06-25T19:30:48.056",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623527,1750879848067,-151.0,0.00030667,7,"2025-06-25T19:30:48.067",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623528,1750879848076,-865.080443,0.00030667,7,"2025-06-25T19:30:48.076",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623529,1750879848085,-151.0,0.00030667,7,"2025-06-25T19:30:48.085",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623530,1750879848095,-865.080443,0.00030667,7,"2025-06-25T19:30:48.095",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623531,1750879848105,-151.0,0.00030667,7,"2025-06-25T19:30:48.105",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623532,1750879848114,-151.0,0.00030667,7,"2025-06-25T19:30:48.114",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623533,1750879848124,-151.0,0.00030667,7,"2025-06-25T19:30:48.124",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623534,1750879848133,-558.651158,0.00030667,7,"2025-06-25T19:30:48.133",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623535,1750879848143,-558.651158,0.00030667,7,"2025-06-25T19:30:48.143",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623536,1750879848153,-558.651158,0.00030667,7,"2025-06-25T19:30:48.153",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623538,1750879848162,-558.651158,0.00030667,7,"2025-06-25T19:30:48.162",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623540,1750879848171,-1779.05163,0.00030667,2,"2025-06-25T19:30:48.171",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623542,1750879848181,-298.814546,0.00030667,7,"2025-06-25T19:30:48.181",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623544,1750879848190,-298.814546,0.00030667,7,"2025-06-25T19:30:48.190",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623546,1750879848199,-298.814546,0.00030667,7,"2025-06-25T19:30:48.199",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623548,1750879848209,-298.814546,0.00030667,7,"2025-06-25T19:30:48.209",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623550,1750879848218,-234.645242,0.00030667,7,"2025-06-25T19:30:48.218",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623552,1750879848228,-234.645242,0.00030667,7,"2025-06-25T19:30:48.228",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623554,1750879848237,-346.648992,0.00030667,7,"2025-06-25T19:30:48.237",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623556,1750879848246,-346.648992,0.00030667,7,"2025-06-25T19:30:48.246",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623558,1750879848256,-151.0,0.00030667,7,"2025-06-25T19:30:48.256",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623560,1750879848266,-346.648992,0.00030667,7,"2025-06-25T19:30:48.266",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623561,1750879848275,-346.648992,0.00030667,7,"2025-06-25T19:30:48.275",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623564,1750879848284,-834.90771015,0.00030667,7,"2025-06-25T19:30:48.284",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623566,1750879848294,-200.0,0.00030667,2,"2025-06-25T19:30:48.294",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623568,1750879848304,-151.0,0.00030667,7,"2025-06-25T19:30:48.304",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623570,1750879848313,-151.0,0.00030667,7,"2025-06-25T19:30:48.313",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623571,1750879848323,-304.0,0.00030668,120,"2025-06-25T19:30:48.323",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623573,1750879848332,-451605.84538529,0.00030669,14,"2025-06-25T19:30:48.332",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623575,1750879848342,-500.0,0.00030671,2,"2025-06-25T19:30:48.342",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623577,1750879848352,-519.36,0.00030671,2,"2025-06-25T19:30:48.352",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623579,1750879848362,-210.83497844,0.00030671,2,"2025-06-25T19:30:48.362",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623581,1750879848371,-500.0,0.00030673,5,"2025-06-25T19:30:48.371",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623583,1750879848381,-500.0,0.00030673,5,"2025-06-25T19:30:48.381",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623585,1750879848391,-500.0,0.00030673,5,"2025-06-25T19:30:48.391",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623587,1750879848401,-224.39507597,0.00030673,5,"2025-06-25T19:30:48.401",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623589,1750879848410,-500.0,0.00030673,5,"2025-06-25T19:30:48.410",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623591,1750879848420,-500.0,0.00030673,5,"2025-06-25T19:30:48.420",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623593,1750879848431,-500.0,0.00030673,5,"2025-06-25T19:30:48.431",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623596,1750879848440,-500.0,0.00030673,5,"2025-06-25T19:30:48.440",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623597,1750879848450,-500.0,0.00030673,5,"2025-06-25T19:30:48.450",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623599,1750879848460,-500.0,0.00030676,2,"2025-06-25T19:30:48.460",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623600,1750879848469,-500.0,0.00030676,2,"2025-06-25T19:30:48.469",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623602,1750879848478,-653.79,0.00030676,2,"2025-06-25T19:30:48.478",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623604,1750879848487,-653.79,0.00030676,2,"2025-06-25T19:30:48.487",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623620,1750879848627,-561.25944548,0.00030676,2,"2025-06-25T19:30:48.627",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623622,1750879848638,-500.0,0.00030676,2,"2025-06-25T19:30:48.638",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623624,1750879848649,-519.36,0.00030676,2,"2025-06-25T19:30:48.649",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623626,1750879848658,-796.42,0.00030676,2,"2025-06-25T19:30:48.658",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623628,1750879848668,-796.42,0.00030676,2,"2025-06-25T19:30:48.668",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623630,1750879848677,-796.42,0.00030676,2,"2025-06-25T19:30:48.677",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623631,1750879848687,-749.16,0.00030676,2,"2025-06-25T19:30:48.687",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623633,1750879848697,-749.16,0.00030676,2,"2025-06-25T19:30:48.697",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623635,1750879848707,-749.16,0.00030676,2,"2025-06-25T19:30:48.707",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623637,1750879848716,-679.7,0.00030676,2,"2025-06-25T19:30:48.716",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623639,1750879848727,-490.0,0.00030677,2,"2025-06-25T19:30:48.727",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623641,1750879848737,-490.0,0.00030677,2,"2025-06-25T19:30:48.737",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623644,1750879848748,-490.0,0.00030677,2,"2025-06-25T19:30:48.748",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623646,1750879848758,-490.0,0.00030677,2,"2025-06-25T19:30:48.758",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623648,1750879848767,-495.74829857,0.00030677,2,"2025-06-25T19:30:48.767",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623650,1750879848776,-490.0,0.00030677,2,"2025-06-25T19:30:48.776",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623652,1750879848786,-151.0,0.00030677,7,"2025-06-25T19:30:48.786",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623654,1750879848795,-490.0,0.00030677,2,"2025-06-25T19:30:48.795",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623655,1750879848804,-500.0,0.00030677,2,"2025-06-25T19:30:48.804",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623657,1750879848813,-157.413273,0.00030677,7,"2025-06-25T19:30:48.813",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623659,1750879848822,-490.0,0.00030677,2,"2025-06-25T19:30:48.822",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623661,1750879848832,-490.0,0.00030677,2,"2025-06-25T19:30:48.832",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623663,1750879848841,-300.0,0.00030677,2,"2025-06-25T19:30:48.841",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623665,1750879848850,-490.0,0.00030677,2,"2025-06-25T19:30:48.850",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623667,1750879848860,-490.0,0.00030677,2,"2025-06-25T19:30:48.860",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623669,1750879848869,-495.03119414,0.00030677,2,"2025-06-25T19:30:48.869",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623671,1750879848878,-490.0,0.00030677,2,"2025-06-25T19:30:48.878",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623673,1750879848887,-490.0,0.00030677,2,"2025-06-25T19:30:48.887",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623675,1750879848896,-493.05832474,0.00030677,2,"2025-06-25T19:30:48.896",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623677,1750879848906,-491.95151104,0.00030677,2,"2025-06-25T19:30:48.906",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623679,1750879848916,-490.0,0.00030677,2,"2025-06-25T19:30:48.916",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623680,1750879848926,-490.0,0.00030677,2,"2025-06-25T19:30:48.926",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623681,1750879848936,-490.0,0.00030677,2,"2025-06-25T19:30:48.936",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623682,1750879848946,-490.0,0.00030677,2,"2025-06-25T19:30:48.946",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623683,1750879848955,-490.0,0.00030677,2,"2025-06-25T19:30:48.955",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623684,1750879848964,-151.0,0.00030677,7,"2025-06-25T19:30:48.964",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623685,1750879848974,-490.0,0.00030677,2,"2025-06-25T19:30:48.974",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623686,1750879848983,-490.0,0.00030677,2,"2025-06-25T19:30:48.983",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623687,1750879848993,-151.0,0.00030677,7,"2025-06-25T19:30:48.993",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623688,1750879849003,-490.0,0.00030677,2,"2025-06-25T19:30:49.003",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623689,1750879849012,-490.0,0.00030677,2,"2025-06-25T19:30:49.012",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623690,1750879849021,-490.0,0.00030677,2,"2025-06-25T19:30:49.021",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623691,1750879849031,-196.735,0.00030677,7,"2025-06-25T19:30:49.031",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623692,1750879849040,-490.89727234,0.00030677,2,"2025-06-25T19:30:49.040",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623693,1750879849049,-490.0,0.00030677,2,"2025-06-25T19:30:49.049",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623694,1750879849059,-196.735,0.00030677,7,"2025-06-25T19:30:49.059",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623696,1750879849068,-515.1339613,0.00030677,2,"2025-06-25T19:30:49.068",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623697,1750879849078,-490.0,0.00030677,2,"2025-06-25T19:30:49.078",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623699,1750879849088,-490.0,0.00030677,2,"2025-06-25T19:30:49.088",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623701,1750879849098,-490.0,0.00030677,2,"2025-06-25T19:30:49.098",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623703,1750879849108,-296.34104098,0.00030677,2,"2025-06-25T19:30:49.108",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623705,1750879849117,-490.0,0.00030677,2,"2025-06-25T19:30:49.117",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623707,1750879849127,-289.520112,0.00030677,7,"2025-06-25T19:30:49.127",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623709,1750879849138,-320.09614768,0.00030677,2,"2025-06-25T19:30:49.138",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623711,1750879849148,-289.520112,0.00030677,7,"2025-06-25T19:30:49.148",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623713,1750879849159,-490.0,0.00030677,2,"2025-06-25T19:30:49.159",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623715,1750879849168,-570.0687861,0.00030677,2,"2025-06-25T19:30:49.168",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623717,1750879849178,-490.0,0.00030677,2,"2025-06-25T19:30:49.178",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623719,1750879849188,-490.0,0.00030677,2,"2025-06-25T19:30:49.188",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623721,1750879849197,-490.72240621,0.00030677,2,"2025-06-25T19:30:49.197",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623723,1750879849206,-490.0,0.00030677,2,"2025-06-25T19:30:49.206",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623725,1750879849216,-490.0,0.00030677,2,"2025-06-25T19:30:49.216",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623727,1750879849224,-507.6690533,0.00030677,2,"2025-06-25T19:30:49.224",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623729,1750879849234,-490.0,0.00030677,2,"2025-06-25T19:30:49.234",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623731,1750879849243,-490.0,0.00030677,2,"2025-06-25T19:30:49.243",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623733,1750879849252,-490.0,0.00030677,2,"2025-06-25T19:30:49.252",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623735,1750879849261,-490.0,0.00030677,2,"2025-06-25T19:30:49.261",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623737,1750879849271,-490.0,0.00030677,2,"2025-06-25T19:30:49.271",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623739,1750879849281,-490.0,0.00030677,2,"2025-06-25T19:30:49.281",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623742,1750879849291,-493.73296539,0.00030677,2,"2025-06-25T19:30:49.291",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623744,1750879849300,-490.0,0.00030677,2,"2025-06-25T19:30:49.300",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623746,1750879849310,-490.0,0.00030677,2,"2025-06-25T19:30:49.310",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623748,1750879849319,-490.0,0.00030677,2,"2025-06-25T19:30:49.319",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623750,1750879849329,-490.0,0.00030677,2,"2025-06-25T19:30:49.329",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623752,1750879849338,-251.64029909,0.00030677,2,"2025-06-25T19:30:49.338",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623754,1750879849347,-490.0,0.00030677,2,"2025-06-25T19:30:49.347",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623756,1750879849357,-491.46286497,0.00030677,2,"2025-06-25T19:30:49.357",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623758,1750879849366,-490.0,0.00030677,2,"2025-06-25T19:30:49.366",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623760,1750879849375,-488.97237454,0.00030677,2,"2025-06-25T19:30:49.375",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623762,1750879849385,-490.0,0.00030677,2,"2025-06-25T19:30:49.385",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623764,1750879849396,-490.0,0.00030677,2,"2025-06-25T19:30:49.396",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623766,1750879849406,-493.84203757,0.00030677,2,"2025-06-25T19:30:49.406",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623768,1750879849415,-490.73292497,0.00030677,2,"2025-06-25T19:30:49.415",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623770,1750879849424,-490.0,0.00030677,2,"2025-06-25T19:30:49.424",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623772,1750879849433,-490.65767179,0.00030677,2,"2025-06-25T19:30:49.433",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623774,1750879849443,-490.0,0.00030677,2,"2025-06-25T19:30:49.443",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623776,1750879849453,-490.0,0.00030677,2,"2025-06-25T19:30:49.453",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623778,1750879849463,-490.0,0.00030677,2,"2025-06-25T19:30:49.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623780,1750879849472,-490.0,0.00030677,2,"2025-06-25T19:30:49.472",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623782,1750879849481,-490.0,0.00030677,2,"2025-06-25T19:30:49.481",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623784,1750879849490,-491.16826339,0.00030677,2,"2025-06-25T19:30:49.490",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623786,1750879849499,-490.0,0.00030677,2,"2025-06-25T19:30:49.499",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623788,1750879849509,-490.0,0.00030677,2,"2025-06-25T19:30:49.509",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623790,1750879849518,-490.94747856,0.00030677,2,"2025-06-25T19:30:49.518",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623792,1750879849528,-490.0,0.00030677,2,"2025-06-25T19:30:49.528",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623794,1750879849538,-490.0,0.00030677,2,"2025-06-25T19:30:49.538",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623796,1750879849548,-490.0,0.00030677,2,"2025-06-25T19:30:49.548",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623798,1750879849558,-490.0,0.00030677,2,"2025-06-25T19:30:49.558",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623800,1750879849568,-490.0,0.00030677,2,"2025-06-25T19:30:49.568",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623802,1750879849578,-490.0,0.00030677,2,"2025-06-25T19:30:49.578",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623804,1750879849588,-490.0,0.00030677,2,"2025-06-25T19:30:49.588",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623806,1750879849597,-490.0,0.00030677,2,"2025-06-25T19:30:49.597",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623808,1750879849607,-490.0,0.00030677,2,"2025-06-25T19:30:49.607",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623810,1750879849618,-490.0,0.00030677,2,"2025-06-25T19:30:49.618",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623812,1750879849627,-490.0,0.00030677,2,"2025-06-25T19:30:49.627",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623814,1750879849637,-490.0,0.00030677,2,"2025-06-25T19:30:49.637",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623816,1750879849651,-496.41964217,0.00030677,2,"2025-06-25T19:30:49.651",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623818,1750879849660,-494.46965957,0.00030677,2,"2025-06-25T19:30:49.660",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623820,1750879849670,-496.8408663,0.00030677,2,"2025-06-25T19:30:49.670",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623822,1750879849679,-490.0,0.00030677,2,"2025-06-25T19:30:49.679",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623824,1750879849690,-464.61974241,0.00030677,2,"2025-06-25T19:30:49.690",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623825,1750879849700,-494.26325876,0.00030677,2,"2025-06-25T19:30:49.700",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623828,1750879849710,-490.0,0.00030677,2,"2025-06-25T19:30:49.710",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623829,1750879849720,-490.0,0.00030677,2,"2025-06-25T19:30:49.720",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623832,1750879849732,-490.0,0.00030677,2,"2025-06-25T19:30:49.732",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623833,1750879849742,-490.0,0.00030677,2,"2025-06-25T19:30:49.742",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623835,1750879849752,-490.0,0.00030677,2,"2025-06-25T19:30:49.752",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623837,1750879849761,-490.0,0.00030677,2,"2025-06-25T19:30:49.761",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623839,1750879849771,-490.0,0.00030677,2,"2025-06-25T19:30:49.771",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623842,1750879849780,-490.0,0.00030677,2,"2025-06-25T19:30:49.780",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623844,1750879849790,-490.79817948,0.00030677,2,"2025-06-25T19:30:49.790",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623846,1750879849799,-490.0,0.00030677,2,"2025-06-25T19:30:49.799",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623848,1750879849808,-490.0,0.00030677,2,"2025-06-25T19:30:49.808",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623850,1750879849817,-490.0,0.00030677,2,"2025-06-25T19:30:49.817",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623851,1750879849827,-490.0,0.00030677,2,"2025-06-25T19:30:49.827",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623875,1750879850043,-490.0,0.00030677,2,"2025-06-25T19:30:50.043",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623877,1750879850053,-490.0,0.00030677,2,"2025-06-25T19:30:50.053",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623879,1750879850063,-490.0,0.00030677,2,"2025-06-25T19:30:50.063",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623882,1750879850072,-569.60709818,0.00030677,2,"2025-06-25T19:30:50.072",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623883,1750879850081,-490.0,0.00030677,2,"2025-06-25T19:30:50.081",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623885,1750879850090,-490.0,0.00030677,2,"2025-06-25T19:30:50.090",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623887,1750879850100,-490.0,0.00030677,2,"2025-06-25T19:30:50.100",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623889,1750879850109,-490.0,0.00030677,2,"2025-06-25T19:30:50.109",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623891,1750879850119,-493.62880643,0.00030677,2,"2025-06-25T19:30:50.119",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623893,1750879850129,-519.28724067,0.00030677,2,"2025-06-25T19:30:50.129",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623895,1750879850139,-491.4023,0.00030677,2,"2025-06-25T19:30:50.139",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623897,1750879850148,-490.0,0.00030677,2,"2025-06-25T19:30:50.148",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623899,1750879850157,-490.0,0.00030677,2,"2025-06-25T19:30:50.157",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623901,1750879850166,-490.0,0.00030677,2,"2025-06-25T19:30:50.166",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623903,1750879850175,-547.12,0.00030677,2,"2025-06-25T19:30:50.175",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623905,1750879850185,-185.346726,0.00030677,7,"2025-06-25T19:30:50.185",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623907,1750879850194,-490.0,0.00030677,2,"2025-06-25T19:30:50.194",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623908,1750879850204,-490.0,0.00030677,2,"2025-06-25T19:30:50.204",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623909,1750879850213,-185.346726,0.00030677,7,"2025-06-25T19:30:50.213",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623910,1750879850222,-490.0,0.00030677,2,"2025-06-25T19:30:50.222",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623911,1750879850231,-490.60226613,0.00030677,2,"2025-06-25T19:30:50.231",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623912,1750879850241,-490.0,0.00030677,2,"2025-06-25T19:30:50.241",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623913,1750879850250,-490.0,0.00030677,2,"2025-06-25T19:30:50.250",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623914,1750879850260,-490.0,0.00030677,2,"2025-06-25T19:30:50.260",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623915,1750879850270,-490.0,0.00030677,2,"2025-06-25T19:30:50.270",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623916,1750879850279,-490.79653138,0.00030677,2,"2025-06-25T19:30:50.279",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623917,1750879850289,-490.0,0.00030677,2,"2025-06-25T19:30:50.289",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623918,1750879850297,-490.0,0.00030677,2,"2025-06-25T19:30:50.297",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623919,1750879850307,-490.0,0.00030677,2,"2025-06-25T19:30:50.307",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623920,1750879850317,-490.0,0.00030677,2,"2025-06-25T19:30:50.317",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623922,1750879850326,-490.0,0.00030677,2,"2025-06-25T19:30:50.326",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623924,1750879850336,-490.0,0.00030677,2,"2025-06-25T19:30:50.336",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623926,1750879850345,-490.0,0.00030677,2,"2025-06-25T19:30:50.345",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623928,1750879850355,-543.91,0.00030677,2,"2025-06-25T19:30:50.355",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623930,1750879850364,-490.0,0.00030677,2,"2025-06-25T19:30:50.364",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623932,1750879850373,-490.0,0.00030677,2,"2025-06-25T19:30:50.373",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623934,1750879850382,-490.0,0.00030677,2,"2025-06-25T19:30:50.382",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623936,1750879850392,-490.0,0.00030677,2,"2025-06-25T19:30:50.392",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623938,1750879850401,-490.0,0.00030677,2,"2025-06-25T19:30:50.401",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623940,1750879850410,-490.0,0.00030677,2,"2025-06-25T19:30:50.410",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623942,1750879850419,-491.54865421,0.00030677,2,"2025-06-25T19:30:50.419",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623944,1750879850429,-258.632456,0.00030677,7,"2025-06-25T19:30:50.429",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623946,1750879850438,-490.0,0.00030677,2,"2025-06-25T19:30:50.438",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623948,1750879850448,-503.45421494,0.00030677,2,"2025-06-25T19:30:50.448",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623950,1750879850457,-490.0,0.00030677,2,"2025-06-25T19:30:50.457",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623952,1750879850466,-490.0,0.00030677,2,"2025-06-25T19:30:50.466",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623954,1750879850476,-258.632456,0.00030677,7,"2025-06-25T19:30:50.476",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623955,1750879850486,-490.0,0.00030677,2,"2025-06-25T19:30:50.486",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623956,1750879850495,-490.0,0.00030677,2,"2025-06-25T19:30:50.495",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623957,1750879850505,-490.0,0.00030677,2,"2025-06-25T19:30:50.505",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623959,1750879850514,-490.0,0.00030677,2,"2025-06-25T19:30:50.514",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623961,1750879850524,-490.0,0.00030677,2,"2025-06-25T19:30:50.524",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623963,1750879850534,-490.0,0.00030677,2,"2025-06-25T19:30:50.534",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623965,1750879850543,-151.0,0.00030677,7,"2025-06-25T19:30:50.543",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623967,1750879850553,-491.96311769,0.00030677,2,"2025-06-25T19:30:50.553",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623969,1750879850562,-590.92,0.00030677,2,"2025-06-25T19:30:50.562",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623971,1750879850571,-490.86118051,0.00030677,2,"2025-06-25T19:30:50.571",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623973,1750879850581,-490.0,0.00030677,2,"2025-06-25T19:30:50.581",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623975,1750879850591,-500.0,0.00030677,2,"2025-06-25T19:30:50.591",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623977,1750879850599,-490.0,0.00030677,2,"2025-06-25T19:30:50.599",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623979,1750879850609,-490.0,0.00030677,2,"2025-06-25T19:30:50.609",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623981,1750879850618,-490.0,0.00030677,2,"2025-06-25T19:30:50.618",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623983,1750879850628,-490.0,0.00030677,2,"2025-06-25T19:30:50.628",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623986,1750879850762,-500.0,0.00030677,2,"2025-06-25T19:30:50.762",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623987,1750879850772,-490.0,0.00030677,2,"2025-06-25T19:30:50.772",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623988,1750879850781,-490.0,0.00030677,2,"2025-06-25T19:30:50.781",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623989,1750879850790,-490.0,0.00030677,2,"2025-06-25T19:30:50.790",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623990,1750879850799,-490.0,0.00030677,2,"2025-06-25T19:30:50.799",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623991,1750879850808,-490.0,0.00030677,2,"2025-06-25T19:30:50.808",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623992,1750879850818,-490.0,0.00030677,2,"2025-06-25T19:30:50.818",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623993,1750879850828,-151.0,0.00030677,7,"2025-06-25T19:30:50.828",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623994,1750879850837,-490.0,0.00030677,2,"2025-06-25T19:30:50.837",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623995,1750879850847,-490.0,0.00030677,2,"2025-06-25T19:30:50.847",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623996,1750879850856,-490.0,0.00030677,2,"2025-06-25T19:30:50.856",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623997,1750879850866,-490.0,0.00030677,2,"2025-06-25T19:30:50.866",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623998,1750879850875,-1705.912403,0.00030677,7,"2025-06-25T19:30:50.875",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623999,1750879850885,-490.0,0.00030677,2,"2025-06-25T19:30:50.885",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624000,1750879850894,-490.0,0.00030677,2,"2025-06-25T19:30:50.894",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624001,1750879850904,-1705.912403,0.00030677,7,"2025-06-25T19:30:50.904",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624002,1750879850913,-490.0,0.00030677,2,"2025-06-25T19:30:50.913",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624003,1750879850923,-502.18584271,0.00030677,2,"2025-06-25T19:30:50.923",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624004,1750879850932,-151.0,0.00030677,7,"2025-06-25T19:30:50.932",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624005,1750879850941,-490.0,0.00030677,2,"2025-06-25T19:30:50.941",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624006,1750879850951,-490.0,0.00030677,2,"2025-06-25T19:30:50.951",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624007,1750879850961,-490.0,0.00030677,2,"2025-06-25T19:30:50.961",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624008,1750879850970,-490.0,0.00030677,2,"2025-06-25T19:30:50.970",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624009,1750879850980,-498.01269416,0.00030677,2,"2025-06-25T19:30:50.980",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624010,1750879850990,-490.0,0.00030677,2,"2025-06-25T19:30:50.990",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624011,1750879851000,-490.0,0.00030677,2,"2025-06-25T19:30:51.000",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624012,1750879851009,-490.0,0.00030677,2,"2025-06-25T19:30:51.009",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624013,1750879851019,-300.0,0.00030677,2,"2025-06-25T19:30:51.019",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624014,1750879851028,-490.0,0.00030677,2,"2025-06-25T19:30:51.028",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624015,1750879851037,-614.6,0.00030677,2,"2025-06-25T19:30:51.037",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624016,1750879851046,-490.0,0.00030677,2,"2025-06-25T19:30:51.046",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624017,1750879851056,-490.0,0.00030677,2,"2025-06-25T19:30:51.056",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624018,1750879851065,-490.0,0.00030677,2,"2025-06-25T19:30:51.065",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624019,1750879851074,-491.07705553,0.00030677,2,"2025-06-25T19:30:51.074",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624020,1750879851084,-490.0,0.00030677,2,"2025-06-25T19:30:51.084",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624021,1750879851093,-490.0,0.00030677,2,"2025-06-25T19:30:51.093",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624022,1750879851103,-490.0,0.00030677,2,"2025-06-25T19:30:51.103",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624023,1750879851112,-490.0,0.00030677,2,"2025-06-25T19:30:51.112",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624024,1750879851121,-490.0,0.00030677,2,"2025-06-25T19:30:51.121",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624025,1750879851130,-151.0,0.00030677,7,"2025-06-25T19:30:51.130",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624026,1750879851140,-490.0,0.00030677,2,"2025-06-25T19:30:51.140",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624027,1750879851150,-490.0,0.00030677,2,"2025-06-25T19:30:51.150",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624028,1750879851159,-490.0,0.00030677,2,"2025-06-25T19:30:51.159",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624029,1750879851169,-491.88969238,0.00030677,2,"2025-06-25T19:30:51.169",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624030,1750879851179,-837.01,0.00030677,2,"2025-06-25T19:30:51.179",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624031,1750879851188,-647.86,0.00030677,2,"2025-06-25T19:30:51.188",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624032,1750879851197,-490.0,0.00030677,2,"2025-06-25T19:30:51.197",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624033,1750879851206,-151.0,0.00030677,7,"2025-06-25T19:30:51.206",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624034,1750879851216,-270.874882,0.00030677,7,"2025-06-25T19:30:51.216",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624035,1750879851226,-490.0,0.00030677,2,"2025-06-25T19:30:51.226",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624036,1750879851235,-708.07,0.00030677,2,"2025-06-25T19:30:51.235",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624037,1750879851244,-490.0,0.00030677,2,"2025-06-25T19:30:51.244",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624038,1750879851254,-490.0,0.00030677,2,"2025-06-25T19:30:51.254",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624039,1750879851263,-490.0,0.00030677,2,"2025-06-25T19:30:51.263",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624040,1750879851272,-828.04,0.00030677,2,"2025-06-25T19:30:51.272",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624041,1750879851281,-490.0,0.00030677,2,"2025-06-25T19:30:51.281",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624042,1750879851290,-490.0,0.00030677,2,"2025-06-25T19:30:51.290",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624043,1750879851299,-802.15,0.00030677,2,"2025-06-25T19:30:51.299",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624044,1750879851308,-490.0,0.00030677,2,"2025-06-25T19:30:51.308",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624045,1750879851318,-490.0,0.00030677,2,"2025-06-25T19:30:51.318",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624046,1750879851330,-490.0,0.00030677,2,"2025-06-25T19:30:51.330",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624047,1750879851340,-490.0,0.00030677,2,"2025-06-25T19:30:51.340",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624048,1750879851349,-490.0,0.00030677,2,"2025-06-25T19:30:51.349",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624049,1750879851359,-490.0,0.00030677,2,"2025-06-25T19:30:51.359",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624050,1750879851369,-490.0,0.00030677,2,"2025-06-25T19:30:51.369",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624051,1750879851378,-787.67,0.00030677,2,"2025-06-25T19:30:51.378",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624052,1750879851388,-490.0,0.00030677,2,"2025-06-25T19:30:51.388",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624053,1750879851398,-151.0,0.00030677,7,"2025-06-25T19:30:51.398",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624054,1750879851407,-490.0,0.00030677,2,"2025-06-25T19:30:51.407",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624055,1750879851417,-490.0,0.00030677,2,"2025-06-25T19:30:51.417",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624056,1750879851426,-500.0,0.00030677,2,"2025-06-25T19:30:51.426",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624057,1750879851435,-500.0,0.00030677,2,"2025-06-25T19:30:51.435",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624058,1750879851445,-490.0,0.00030677,2,"2025-06-25T19:30:51.445",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624059,1750879851454,-490.0,0.00030677,2,"2025-06-25T19:30:51.454",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624060,1750879851464,-490.0,0.00030677,2,"2025-06-25T19:30:51.464",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624061,1750879851473,-465.289675,0.00030677,7,"2025-06-25T19:30:51.473",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624062,1750879851482,-490.0,0.00030677,2,"2025-06-25T19:30:51.482",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624063,1750879851492,-465.289675,0.00030677,7,"2025-06-25T19:30:51.492",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624064,1750879851503,-490.0,0.00030677,2,"2025-06-25T19:30:51.503",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624065,1750879851512,-490.0,0.00030677,2,"2025-06-25T19:30:51.512",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624066,1750879851521,-638.13,0.00030677,2,"2025-06-25T19:30:51.521",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624067,1750879851532,-490.0,0.00030677,2,"2025-06-25T19:30:51.532",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624068,1750879851541,-490.0,0.00030677,2,"2025-06-25T19:30:51.541",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624069,1750879851551,-920.58,0.00030677,2,"2025-06-25T19:30:51.551",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624070,1750879851560,-490.0,0.00030677,2,"2025-06-25T19:30:51.560",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624071,1750879851572,-492.25672134,0.00030677,2,"2025-06-25T19:30:51.572",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624072,1750879851593,-490.0,0.00030677,2,"2025-06-25T19:30:51.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624073,1750879851609,-490.0,0.00030677,2,"2025-06-25T19:30:51.609",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624074,1750879851629,-490.0,0.00030677,2,"2025-06-25T19:30:51.629",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624075,1750879851650,-249.74640081,0.00030677,2,"2025-06-25T19:30:51.650",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624076,1750879851666,-490.0,0.00030677,2,"2025-06-25T19:30:51.666",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624077,1750879851684,-490.0,0.00030677,2,"2025-06-25T19:30:51.684",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624078,1750879851704,-502.86914776,0.00030677,2,"2025-06-25T19:30:51.704",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624079,1750879851722,-490.0,0.00030677,2,"2025-06-25T19:30:51.722",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624080,1750879851740,-151.0,0.00030677,7,"2025-06-25T19:30:51.740",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624081,1750879851759,-490.0,0.00030677,2,"2025-06-25T19:30:51.759",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624082,1750879851776,-490.0,0.00030677,2,"2025-06-25T19:30:51.776",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624083,1750879851788,-490.0,0.00030677,2,"2025-06-25T19:30:51.788",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624084,1750879851807,-490.0,0.00030677,2,"2025-06-25T19:30:51.807",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624085,1750879851819,-516.58,0.00030677,2,"2025-06-25T19:30:51.819",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624086,1750879851837,-490.0,0.00030677,2,"2025-06-25T19:30:51.837",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624087,1750879851849,-490.0,0.00030677,2,"2025-06-25T19:30:51.849",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624088,1750879851866,-491.0141279,0.00030677,2,"2025-06-25T19:30:51.866",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624089,1750879851881,-490.0,0.00030677,2,"2025-06-25T19:30:51.881",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624090,1750879851898,-490.0,0.00030677,2,"2025-06-25T19:30:51.898",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624091,1750879851913,-490.0,0.00030677,2,"2025-06-25T19:30:51.913",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624092,1750879851928,-490.92392639,0.00030677,2,"2025-06-25T19:30:51.928",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624093,1750879851943,-490.0,0.00030677,2,"2025-06-25T19:30:51.943",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624094,1750879851958,-490.0,0.00030677,2,"2025-06-25T19:30:51.958",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624095,1750879851972,-490.0,0.00030677,2,"2025-06-25T19:30:51.972",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624096,1750879851987,-493.27034806,0.00030677,2,"2025-06-25T19:30:51.987",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624097,1750879852001,-490.0,0.00030677,2,"2025-06-25T19:30:52.001",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624098,1750879852016,-490.0,0.00030677,2,"2025-06-25T19:30:52.016",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624099,1750879852031,-490.0,0.00030677,2,"2025-06-25T19:30:52.031",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624100,1750879852046,-490.0,0.00030677,2,"2025-06-25T19:30:52.046",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624101,1750879852061,-512.01,0.00030677,2,"2025-06-25T19:30:52.061",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624102,1750879852078,-490.0,0.00030677,2,"2025-06-25T19:30:52.078",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624103,1750879852093,-490.0,0.00030677,2,"2025-06-25T19:30:52.093",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624104,1750879852107,-490.0,0.00030677,2,"2025-06-25T19:30:52.107",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624105,1750879852122,-490.0,0.00030677,2,"2025-06-25T19:30:52.122",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624106,1750879852137,-490.0,0.00030677,2,"2025-06-25T19:30:52.137",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624107,1750879852154,-490.0,0.00030677,2,"2025-06-25T19:30:52.154",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624108,1750879852168,-490.0,0.00030677,2,"2025-06-25T19:30:52.168",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624109,1750879852183,-490.0,0.00030677,2,"2025-06-25T19:30:52.183",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624110,1750879852198,-151.0,0.00030677,7,"2025-06-25T19:30:52.198",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624111,1750879852213,-513.58,0.00030677,2,"2025-06-25T19:30:52.213",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624112,1750879852228,-157.787208,0.00030677,7,"2025-06-25T19:30:52.228",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624113,1750879852243,-490.0,0.00030677,2,"2025-06-25T19:30:52.243",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624114,1750879852257,-490.0,0.00030677,2,"2025-06-25T19:30:52.257",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624115,1750879852272,-490.0,0.00030677,2,"2025-06-25T19:30:52.272",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624116,1750879852287,-490.0,0.00030677,2,"2025-06-25T19:30:52.287",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624117,1750879852301,-490.0,0.00030677,2,"2025-06-25T19:30:52.301",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624118,1750879852318,-151.0,0.00030677,7,"2025-06-25T19:30:52.318",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624119,1750879852333,-151.0,0.00030677,7,"2025-06-25T19:30:52.333",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624120,1750879852348,-500.0,0.00030677,2,"2025-06-25T19:30:52.348",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624121,1750879852363,-490.0,0.00030677,2,"2025-06-25T19:30:52.363",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624122,1750879852377,-151.0,0.00030677,7,"2025-06-25T19:30:52.377",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624123,1750879852401,-151.0,0.00030677,7,"2025-06-25T19:30:52.401",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624124,1750879852416,-490.0,0.00030677,2,"2025-06-25T19:30:52.416",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624125,1750879852431,-490.0,0.00030677,2,"2025-06-25T19:30:52.431",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624126,1750879852446,-490.0,0.00030677,2,"2025-06-25T19:30:52.446",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624127,1750879852464,-490.0,0.00030677,2,"2025-06-25T19:30:52.464",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624128,1750879852479,-151.0,0.00030677,7,"2025-06-25T19:30:52.479",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624129,1750879852494,-490.0,0.00030677,2,"2025-06-25T19:30:52.494",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624130,1750879852511,-3056.71112,0.00030677,7,"2025-06-25T19:30:52.511",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624131,1750879852526,-3056.71112,0.00030677,7,"2025-06-25T19:30:52.526",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624132,1750879852540,-644.03,0.00030677,2,"2025-06-25T19:30:52.540",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624133,1750879852556,-3056.71112,0.00030677,7,"2025-06-25T19:30:52.556",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624134,1750879852571,-3056.71112,0.00030677,7,"2025-06-25T19:30:52.571",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624135,1750879852586,-151.0,0.00030677,7,"2025-06-25T19:30:52.586",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624136,1750879852600,-490.0,0.00030677,2,"2025-06-25T19:30:52.600",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624137,1750879852616,-490.0,0.00030677,2,"2025-06-25T19:30:52.616",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624138,1750879852631,-490.0,0.00030677,2,"2025-06-25T19:30:52.631",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624139,1750879852648,-232.317642,0.00030677,7,"2025-06-25T19:30:52.648",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624140,1750879852665,-490.0,0.00030677,2,"2025-06-25T19:30:52.665",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624141,1750879852680,-151.0,0.00030677,7,"2025-06-25T19:30:52.680",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624142,1750879852696,-490.0,0.00030677,2,"2025-06-25T19:30:52.696",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624143,1750879852713,-232.317642,0.00030677,7,"2025-06-25T19:30:52.713",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624144,1750879852728,-490.0,0.00030677,2,"2025-06-25T19:30:52.728",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624145,1750879852744,-490.0,0.00030677,2,"2025-06-25T19:30:52.744",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624146,1750879852764,-490.0,0.00030677,2,"2025-06-25T19:30:52.764",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624147,1750879852778,-490.0,0.00030677,2,"2025-06-25T19:30:52.778",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624148,1750879852793,-494.27125719,0.00030677,2,"2025-06-25T19:30:52.793",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624149,1750879852807,-491.95649474,0.00030677,2,"2025-06-25T19:30:52.807",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624150,1750879852821,-168.150904,0.00030677,7,"2025-06-25T19:30:52.821",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624151,1750879852838,-168.150904,0.00030677,7,"2025-06-25T19:30:52.838",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624152,1750879852854,-495.39646925,0.00030677,2,"2025-06-25T19:30:52.854",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624153,1750879852868,-168.150904,0.00030677,7,"2025-06-25T19:30:52.868",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624154,1750879852883,-168.150904,0.00030677,7,"2025-06-25T19:30:52.883",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624155,1750879852900,-491.46629006,0.00030677,2,"2025-06-25T19:30:52.900",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624156,1750879852915,-490.0,0.00030677,2,"2025-06-25T19:30:52.915",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624157,1750879852929,-1191.842039,0.00030677,7,"2025-06-25T19:30:52.929",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624158,1750879852944,-490.0,0.00030677,2,"2025-06-25T19:30:52.944",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624159,1750879853128,-1191.842039,0.00030677,7,"2025-06-25T19:30:53.128",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624160,1750879853144,-150.0,0.00030677,2,"2025-06-25T19:30:53.144",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624161,1750879853154,-490.0,0.00030677,2,"2025-06-25T19:30:53.154",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624162,1750879853163,-1191.842039,0.00030677,7,"2025-06-25T19:30:53.163",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624163,1750879853172,-1191.842039,0.00030677,7,"2025-06-25T19:30:53.172",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624164,1750879853181,-282.34074651,0.00030677,2,"2025-06-25T19:30:53.181",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624165,1750879853190,-490.0,0.00030677,2,"2025-06-25T19:30:53.190",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624166,1750879853199,-490.0,0.00030677,2,"2025-06-25T19:30:53.199",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624167,1750879853209,-490.0,0.00030677,2,"2025-06-25T19:30:53.209",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624168,1750879853218,-273.38479929,0.00030677,2,"2025-06-25T19:30:53.218",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624169,1750879853231,-490.0,0.00030677,2,"2025-06-25T19:30:53.231",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624170,1750879853240,-490.0,0.00030677,2,"2025-06-25T19:30:53.240",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624171,1750879853249,-490.86713786,0.00030677,2,"2025-06-25T19:30:53.249",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624172,1750879853259,-490.0,0.00030677,2,"2025-06-25T19:30:53.259",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624173,1750879853268,-490.0,0.00030677,2,"2025-06-25T19:30:53.268",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624174,1750879853278,-500.0,0.00030677,2,"2025-06-25T19:30:53.278",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624175,1750879853287,-492.31962772,0.00030677,2,"2025-06-25T19:30:53.287",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624176,1750879853297,-762.42,0.00030677,2,"2025-06-25T19:30:53.297",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624177,1750879853306,-490.0,0.00030677,2,"2025-06-25T19:30:53.306",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624178,1750879853315,-491.9024195,0.00030677,2,"2025-06-25T19:30:53.315",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624179,1750879853324,-490.91333007,0.00030677,2,"2025-06-25T19:30:53.324",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624180,1750879853333,-490.0,0.00030677,2,"2025-06-25T19:30:53.333",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624181,1750879853342,-490.0,0.00030677,2,"2025-06-25T19:30:53.342",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624182,1750879853352,-490.0,0.00030677,2,"2025-06-25T19:30:53.352",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624183,1750879853361,-493.47860174,0.00030677,2,"2025-06-25T19:30:53.361",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624184,1750879853370,-490.0,0.00030677,2,"2025-06-25T19:30:53.370",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624185,1750879853379,-490.0,0.00030677,2,"2025-06-25T19:30:53.379",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624186,1750879853389,-490.0,0.00030677,2,"2025-06-25T19:30:53.389",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624187,1750879853398,-490.0,0.00030677,2,"2025-06-25T19:30:53.398",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624188,1750879853407,-490.0,0.00030677,2,"2025-06-25T19:30:53.407",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624189,1750879853417,-151.0,0.00030677,7,"2025-06-25T19:30:53.417",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624190,1750879853426,-151.0,0.00030677,7,"2025-06-25T19:30:53.426",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624191,1750879853436,-151.0,0.00030677,7,"2025-06-25T19:30:53.436",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624192,1750879853445,-151.0,0.00030677,7,"2025-06-25T19:30:53.445",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624193,1750879853455,-151.0,0.00030677,7,"2025-06-25T19:30:53.455",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624194,1750879853465,-151.0,0.00030677,7,"2025-06-25T19:30:53.465",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624195,1750879853474,-519.36,0.00030677,2,"2025-06-25T19:30:53.474",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624196,1750879853484,-6471.097138,0.00030677,7,"2025-06-25T19:30:53.484",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624197,1750879853494,-6471.097138,0.00030677,7,"2025-06-25T19:30:53.494",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624198,1750879853503,-796.42,0.00030677,2,"2025-06-25T19:30:53.503",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624199,1750879853514,-151.0,0.00030677,7,"2025-06-25T19:30:53.514",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624200,1750879853523,-865.080443,0.00030677,7,"2025-06-25T19:30:53.523",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624201,1750879853533,-865.080443,0.00030677,7,"2025-06-25T19:30:53.533",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624202,1750879853543,-151.0,0.00030677,7,"2025-06-25T19:30:53.543",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624203,1750879853553,-865.080443,0.00030677,7,"2025-06-25T19:30:53.553",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624204,1750879853563,-865.080443,0.00030677,7,"2025-06-25T19:30:53.563",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624205,1750879853572,-151.0,0.00030677,7,"2025-06-25T19:30:53.572",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624206,1750879853582,-151.0,0.00030677,7,"2025-06-25T19:30:53.582",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624207,1750879853592,-151.0,0.00030677,7,"2025-06-25T19:30:53.592",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624208,1750879853602,-749.16,0.00030677,2,"2025-06-25T19:30:53.602",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624209,1750879853615,-558.651158,0.00030677,7,"2025-06-25T19:30:53.615",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624210,1750879853624,-558.651158,0.00030677,7,"2025-06-25T19:30:53.624",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624211,1750879853636,-298.814546,0.00030677,7,"2025-06-25T19:30:53.636",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624212,1750879853648,-298.814546,0.00030677,7,"2025-06-25T19:30:53.648",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624213,1750879853659,-151.0,0.00030677,7,"2025-06-25T19:30:53.659",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624214,1750879853671,-234.645242,0.00030677,7,"2025-06-25T19:30:53.671",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624215,1750879853681,-234.645242,0.00030677,7,"2025-06-25T19:30:53.681",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624216,1750879853690,-346.648992,0.00030677,7,"2025-06-25T19:30:53.690",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624217,1750879853700,-151.0,0.00030677,7,"2025-06-25T19:30:53.700",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624218,1750879853710,-346.648992,0.00030677,7,"2025-06-25T19:30:53.710",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624219,1750879853719,-151.0,0.00030677,7,"2025-06-25T19:30:53.719",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624220,1750879853728,-151.0,0.00030677,7,"2025-06-25T19:30:53.728",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624221,1750879853739,-13334.1033674,0.00030677,2,"2025-06-25T19:30:53.739",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624222,1750879853748,-186.89995441,0.00030678,2,"2025-06-25T19:30:53.748",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624223,1750879853758,-304.0,0.00030678,120,"2025-06-25T19:30:53.758",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624224,1750879853768,-13334.1033674,0.00030678,2,"2025-06-25T19:30:53.768",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624225,1750879853778,-245.052856,0.00030678,7,"2025-06-25T19:30:53.778",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624226,1750879853787,-151.0,0.00030678,7,"2025-06-25T19:30:53.787",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624227,1750879853796,-151.0,0.00030678,7,"2025-06-25T19:30:53.796",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624228,1750879853807,-151.0,0.00030678,7,"2025-06-25T19:30:53.807",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624229,1750879853816,-151.0,0.00030678,7,"2025-06-25T19:30:53.816",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624230,1750879853826,-151.0,0.00030678,7,"2025-06-25T19:30:53.826",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624231,1750879853836,-151.0,0.00030678,7,"2025-06-25T19:30:53.836",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624232,1750879853845,-238.767472,0.00030678,7,"2025-06-25T19:30:53.845",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624233,1750879853855,-238.767472,0.00030678,7,"2025-06-25T19:30:53.855",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624234,1750879853865,-151.0,0.00030678,7,"2025-06-25T19:30:53.865",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624235,1750879853875,-151.0,0.00030678,7,"2025-06-25T19:30:53.875",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624236,1750879853886,-310.250248,0.00030678,7,"2025-06-25T19:30:53.886",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624237,1750879853896,-310.250248,0.00030678,7,"2025-06-25T19:30:53.896",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624238,1750879853905,-151.0,0.00030678,7,"2025-06-25T19:30:53.905",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624239,1750879853915,-156.091574,0.00030678,7,"2025-06-25T19:30:53.915",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624240,1750879853925,-156.091574,0.00030678,7,"2025-06-25T19:30:53.925",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624241,1750879853934,-156.091574,0.00030678,7,"2025-06-25T19:30:53.934",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624242,1750879853944,-156.091574,0.00030678,7,"2025-06-25T19:30:53.944",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624243,1750879853953,-151.0,0.00030678,7,"2025-06-25T19:30:53.953",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624244,1750879853963,-151.0,0.00030678,7,"2025-06-25T19:30:53.963",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624245,1750879853972,-289.520112,0.00030678,7,"2025-06-25T19:30:53.972",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624246,1750879853982,-289.520112,0.00030678,7,"2025-06-25T19:30:53.982",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624247,1750879853991,-289.520112,0.00030678,7,"2025-06-25T19:30:53.991",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624248,1750879854001,-229.005325,0.00030678,7,"2025-06-25T19:30:54.001",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624249,1750879854011,-289.520112,0.00030678,7,"2025-06-25T19:30:54.011",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624250,1750879854020,-229.005325,0.00030678,7,"2025-06-25T19:30:54.020",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624251,1750879854030,-152.798446,0.00030678,7,"2025-06-25T19:30:54.030",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624252,1750879854039,-154.717583,0.00030678,7,"2025-06-25T19:30:54.039",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624253,1750879854049,-455.90544,0.00030678,7,"2025-06-25T19:30:54.049",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624254,1750879854059,-455.90544,0.00030678,7,"2025-06-25T19:30:54.059",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624255,1750879854069,-258.632456,0.00030678,7,"2025-06-25T19:30:54.069",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624256,1750879854079,-258.632456,0.00030678,7,"2025-06-25T19:30:54.079",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624257,1750879854088,-670.770541,0.00030678,7,"2025-06-25T19:30:54.088",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624258,1750879854097,-258.632456,0.00030678,7,"2025-06-25T19:30:54.097",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624259,1750879854107,-258.632456,0.00030678,7,"2025-06-25T19:30:54.107",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624260,1750879854117,-670.770541,0.00030678,7,"2025-06-25T19:30:54.117",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624261,1750879854127,-151.0,0.00030678,7,"2025-06-25T19:30:54.127",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624262,1750879854136,-708.230424,0.00030678,7,"2025-06-25T19:30:54.136",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624263,1750879854147,-708.230424,0.00030678,7,"2025-06-25T19:30:54.147",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624264,1750879854157,-151.0,0.00030678,7,"2025-06-25T19:30:54.157",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624265,1750879854166,-151.0,0.00030678,7,"2025-06-25T19:30:54.166",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624266,1750879854176,-151.0,0.00030678,7,"2025-06-25T19:30:54.176",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624267,1750879854186,-151.0,0.00030678,7,"2025-06-25T19:30:54.186",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624268,1750879854195,-151.0,0.00030678,7,"2025-06-25T19:30:54.195",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624269,1750879854204,-273.353226,0.00030678,7,"2025-06-25T19:30:54.204",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624270,1750879854214,-465.289675,0.00030678,7,"2025-06-25T19:30:54.214",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624271,1750879854223,-465.289675,0.00030678,7,"2025-06-25T19:30:54.223",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624272,1750879854233,-273.353226,0.00030678,7,"2025-06-25T19:30:54.233",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624273,1750879854242,-151.0,0.00030678,7,"2025-06-25T19:30:54.242",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624274,1750879854252,-184.044102,0.00030678,7,"2025-06-25T19:30:54.252",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624275,1750879854261,-184.044102,0.00030678,7,"2025-06-25T19:30:54.261",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624276,1750879854270,-232.317642,0.00030678,7,"2025-06-25T19:30:54.270",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624277,1750879854279,-232.317642,0.00030678,7,"2025-06-25T19:30:54.279",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624278,1750879854289,-171.670682,0.00030678,7,"2025-06-25T19:30:54.289",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624279,1750879854298,-171.670682,0.00030678,7,"2025-06-25T19:30:54.298",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624280,1750879854308,-433.92925195,0.00030687,2,"2025-06-25T19:30:54.308",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624281,1750879854321,-151.0,0.00030687,7,"2025-06-25T19:30:54.321",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624282,1750879854330,-151.0,0.00030687,7,"2025-06-25T19:30:54.330",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624283,1750879854339,-196.735,0.00030687,7,"2025-06-25T19:30:54.339",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624284,1750879854349,-196.735,0.00030687,7,"2025-06-25T19:30:54.349",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624285,1750879854358,-185.346726,0.00030687,7,"2025-06-25T19:30:54.358",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624286,1750879854368,-185.346726,0.00030687,7,"2025-06-25T19:30:54.368",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624287,1750879854378,-500.0,0.00030687,2,"2025-06-25T19:30:54.378",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624288,1750879854387,-500.0,0.00030687,2,"2025-06-25T19:30:54.387",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624289,1750879854397,-1705.912403,0.00030687,7,"2025-06-25T19:30:54.397",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624290,1750879854406,-1705.912403,0.00030687,7,"2025-06-25T19:30:54.406",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624291,1750879854416,-500.0,0.00030687,2,"2025-06-25T19:30:54.416",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624292,1750879854426,-653.79,0.00030687,2,"2025-06-25T19:30:54.426",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624293,1750879854435,-653.79,0.00030687,2,"2025-06-25T19:30:54.435",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624294,1750879854445,-500.0,0.00030687,2,"2025-06-25T19:30:54.445",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624295,1750879854454,-151.0,0.00030687,7,"2025-06-25T19:30:54.454",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624296,1750879854464,-151.0,0.00030687,7,"2025-06-25T19:30:54.464",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624297,1750879854473,-500.0,0.00030687,2,"2025-06-25T19:30:54.473",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624298,1750879854482,-519.36,0.00030687,2,"2025-06-25T19:30:54.482",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624299,1750879854492,-151.0,0.00030688,7,"2025-06-25T19:30:54.492",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624300,1750879854502,-151.0,0.00030688,7,"2025-06-25T19:30:54.502",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624301,1750879854511,-151.0,0.00030688,7,"2025-06-25T19:30:54.511",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624302,1750879854521,-151.0,0.00030688,7,"2025-06-25T19:30:54.521",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624303,1750879854530,-217.069282,0.00030688,7,"2025-06-25T19:30:54.530",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624304,1750879854539,-151.0,0.00030688,7,"2025-06-25T19:30:54.539",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624305,1750879854549,-151.0,0.00030688,7,"2025-06-25T19:30:54.549",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624306,1750879854558,-151.0,0.00030688,7,"2025-06-25T19:30:54.558",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624307,1750879854570,-151.0,0.00030688,7,"2025-06-25T19:30:54.570",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624308,1750879854579,-238.767472,0.00030688,7,"2025-06-25T19:30:54.579",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624309,1750879854589,-238.767472,0.00030688,7,"2025-06-25T19:30:54.589",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624310,1750879854598,-238.767472,0.00030688,7,"2025-06-25T19:30:54.598",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624311,1750879854608,-238.767472,0.00030688,7,"2025-06-25T19:30:54.608",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624312,1750879854617,-238.767472,0.00030688,7,"2025-06-25T19:30:54.617",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624313,1750879854627,-238.767472,0.00030688,7,"2025-06-25T19:30:54.627",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624314,1750879854638,-151.0,0.00030688,7,"2025-06-25T19:30:54.638",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624315,1750879854648,-151.0,0.00030688,7,"2025-06-25T19:30:54.648",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624316,1750879854659,-310.250248,0.00030688,7,"2025-06-25T19:30:54.659",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624317,1750879854670,-310.250248,0.00030688,7,"2025-06-25T19:30:54.670",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624318,1750879854679,-310.250248,0.00030688,7,"2025-06-25T19:30:54.679",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624319,1750879854689,-310.250248,0.00030688,7,"2025-06-25T19:30:54.689",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624320,1750879854698,-310.250248,0.00030688,7,"2025-06-25T19:30:54.698",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624321,1750879854710,-310.250248,0.00030688,7,"2025-06-25T19:30:54.710",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624322,1750879854719,-151.0,0.00030688,7,"2025-06-25T19:30:54.719",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624323,1750879854729,-151.0,0.00030688,7,"2025-06-25T19:30:54.729",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624324,1750879854741,-151.0,0.00030688,7,"2025-06-25T19:30:54.741",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624325,1750879854750,-156.091574,0.00030688,7,"2025-06-25T19:30:54.750",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624326,1750879854760,-156.091574,0.00030688,7,"2025-06-25T19:30:54.760",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624327,1750879854770,-156.091574,0.00030688,7,"2025-06-25T19:30:54.770",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624328,1750879854779,-156.091574,0.00030688,7,"2025-06-25T19:30:54.779",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624329,1750879854788,-151.0,0.00030688,7,"2025-06-25T19:30:54.788",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624330,1750879854798,-151.0,0.00030688,7,"2025-06-25T19:30:54.798",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624331,1750879854807,-151.0,0.00030688,7,"2025-06-25T19:30:54.807",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624332,1750879854817,-269.131064,0.00030688,7,"2025-06-25T19:30:54.817",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624333,1750879854827,-151.0,0.00030688,7,"2025-06-25T19:30:54.827",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624334,1750879854836,-151.0,0.00030688,7,"2025-06-25T19:30:54.836",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624335,1750879854846,-196.735,0.00030688,7,"2025-06-25T19:30:54.846",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624336,1750879854856,-196.735,0.00030688,7,"2025-06-25T19:30:54.856",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624337,1750879854866,-196.735,0.00030688,7,"2025-06-25T19:30:54.866",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624338,1750879854875,-196.735,0.00030688,7,"2025-06-25T19:30:54.875",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624339,1750879854885,-289.520112,0.00030688,7,"2025-06-25T19:30:54.885",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624340,1750879854895,-289.520112,0.00030688,7,"2025-06-25T19:30:54.895",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624341,1750879854905,-229.005325,0.00030688,7,"2025-06-25T19:30:54.905",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624342,1750879854916,-289.520112,0.00030688,7,"2025-06-25T19:30:54.916",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624343,1750879854925,-229.005325,0.00030688,7,"2025-06-25T19:30:54.925",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624344,1750879854935,-229.005325,0.00030688,7,"2025-06-25T19:30:54.935",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624345,1750879854945,-289.520112,0.00030688,7,"2025-06-25T19:30:54.945",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624346,1750879854955,-151.0,0.00030688,7,"2025-06-25T19:30:54.955",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624347,1750879854964,-229.005325,0.00030688,7,"2025-06-25T19:30:54.964",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624348,1750879854974,-157.299616,0.00030688,7,"2025-06-25T19:30:54.974",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624349,1750879854984,-229.005325,0.00030688,7,"2025-06-25T19:30:54.984",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624350,1750879854993,-229.005325,0.00030688,7,"2025-06-25T19:30:54.993",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624351,1750879855003,-151.0,0.00030688,7,"2025-06-25T19:30:55.003",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624352,1750879855014,-151.0,0.00030688,7,"2025-06-25T19:30:55.014",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624353,1750879855025,-151.0,0.00030688,7,"2025-06-25T19:30:55.025",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624354,1750879855035,-151.0,0.00030688,7,"2025-06-25T19:30:55.035",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624355,1750879855045,-151.0,0.00030688,7,"2025-06-25T19:30:55.045",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624356,1750879855055,-151.0,0.00030688,7,"2025-06-25T19:30:55.055",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624357,1750879855064,-151.0,0.00030688,7,"2025-06-25T19:30:55.064",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624358,1750879855074,-151.0,0.00030688,7,"2025-06-25T19:30:55.074",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624359,1750879855083,-151.0,0.00030688,7,"2025-06-25T19:30:55.083",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624360,1750879855093,-151.0,0.00030688,7,"2025-06-25T19:30:55.093",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624361,1750879855102,-185.346726,0.00030688,7,"2025-06-25T19:30:55.102",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624362,1750879855112,-185.346726,0.00030688,7,"2025-06-25T19:30:55.112",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624363,1750879855121,-185.346726,0.00030688,7,"2025-06-25T19:30:55.121",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624364,1750879855130,-185.346726,0.00030688,7,"2025-06-25T19:30:55.130",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624365,1750879855141,-258.632456,0.00030688,7,"2025-06-25T19:30:55.141",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624366,1750879855151,-258.632456,0.00030688,7,"2025-06-25T19:30:55.151",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624367,1750879855160,-258.632456,0.00030688,7,"2025-06-25T19:30:55.160",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624368,1750879855170,-258.632456,0.00030688,7,"2025-06-25T19:30:55.170",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624369,1750879855179,-151.0,0.00030688,7,"2025-06-25T19:30:55.179",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624370,1750879855189,-1705.912403,0.00030688,7,"2025-06-25T19:30:55.189",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624371,1750879855200,-1705.912403,0.00030688,7,"2025-06-25T19:30:55.200",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624372,1750879855211,-1705.912403,0.00030688,7,"2025-06-25T19:30:55.211",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624373,1750879855221,-1705.912403,0.00030688,7,"2025-06-25T19:30:55.221",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624374,1750879855230,-207.427911,0.00030688,7,"2025-06-25T19:30:55.230",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624375,1750879855239,-207.427911,0.00030688,7,"2025-06-25T19:30:55.239",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624376,1750879855249,-207.427911,0.00030688,7,"2025-06-25T19:30:55.249",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624377,1750879855258,-207.427911,0.00030688,7,"2025-06-25T19:30:55.258",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624378,1750879855268,-151.0,0.00030688,7,"2025-06-25T19:30:55.268",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624379,1750879855277,-151.0,0.00030688,7,"2025-06-25T19:30:55.277",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624380,1750879855287,-465.289675,0.00030688,7,"2025-06-25T19:30:55.287",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624381,1750879855297,-465.289675,0.00030688,7,"2025-06-25T19:30:55.297",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624382,1750879855306,-155.388414,0.00030688,7,"2025-06-25T19:30:55.306",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624383,1750879855317,-151.0,0.00030688,7,"2025-06-25T19:30:55.317",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624384,1750879855327,-151.0,0.00030688,7,"2025-06-25T19:30:55.327",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624385,1750879855336,-151.0,0.00030688,7,"2025-06-25T19:30:55.336",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624386,1750879855346,-151.0,0.00030688,7,"2025-06-25T19:30:55.346",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624387,1750879855356,-151.0,0.00030688,7,"2025-06-25T19:30:55.356",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624388,1750879855522,-151.0,0.00030688,7,"2025-06-25T19:30:55.522",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624389,1750879855533,-151.0,0.00030688,7,"2025-06-25T19:30:55.533",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624390,1750879855546,-151.0,0.00030688,7,"2025-06-25T19:30:55.546",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624391,1750879855557,-13334.1033674,0.0003069,2,"2025-06-25T19:30:55.557",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624392,1750879855567,-455.90544,0.0003069,7,"2025-06-25T19:30:55.567",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624393,1750879855577,-455.90544,0.0003069,7,"2025-06-25T19:30:55.577",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624394,1750879855588,-708.230424,0.0003069,7,"2025-06-25T19:30:55.588",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624395,1750879855599,-708.230424,0.0003069,7,"2025-06-25T19:30:55.599",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624396,1750879855608,-151.0,0.0003069,7,"2025-06-25T19:30:55.608",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624397,1750879855618,-184.044102,0.0003069,7,"2025-06-25T19:30:55.618",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624398,1750879855627,-184.044102,0.0003069,7,"2025-06-25T19:30:55.627",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624399,1750879855637,-171.670682,0.0003069,7,"2025-06-25T19:30:55.637",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624400,1750879855648,-171.670682,0.0003069,7,"2025-06-25T19:30:55.648",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624401,1750879855658,-8851.1063696,0.00030694,2,"2025-06-25T19:30:55.658",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624402,1750879855671,-838.0,0.00030696,2,"2025-06-25T19:30:55.671",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624403,1750879855681,-2100.0,0.000307,11,"2025-06-25T19:30:55.681",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624404,1750879855691,-151.0,0.000307,7,"2025-06-25T19:30:55.691",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624405,1750879855699,-525.83011236,0.000307,30,"2025-06-25T19:30:55.699",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624406,1750879855710,-670.770541,0.00030703,7,"2025-06-25T19:30:55.710",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624407,1750879855721,-670.770541,0.00030703,7,"2025-06-25T19:30:55.721",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624408,1750879855731,-796.42,0.0003071,2,"2025-06-25T19:30:55.731",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624409,1750879855744,-749.16,0.0003071,2,"2025-06-25T19:30:55.744",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624410,1750879855756,-151.0,0.00030718,7,"2025-06-25T19:30:55.756",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624411,1750879855766,-151.0,0.00030723,7,"2025-06-25T19:30:55.766",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624412,1750879855775,-151.0,0.00030723,7,"2025-06-25T19:30:55.775",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624413,1750879855785,-1201.0,0.00030723,7,"2025-06-25T19:30:55.785",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624414,1750879855794,-151.0,0.00030723,7,"2025-06-25T19:30:55.794",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624415,1750879855803,-151.0,0.00030723,7,"2025-06-25T19:30:55.803",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624416,1750879855812,-1201.0,0.00030723,7,"2025-06-25T19:30:55.812",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624417,1750879855821,-151.0,0.00030723,7,"2025-06-25T19:30:55.821",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624418,1750879855831,-1201.0,0.00030723,7,"2025-06-25T19:30:55.831",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624419,1750879855840,-151.0,0.00030723,7,"2025-06-25T19:30:55.840",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624420,1750879855850,-288.97491827,0.00030723,7,"2025-06-25T19:30:55.850",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624421,1750879855859,-151.0,0.00030723,7,"2025-06-25T19:30:55.859",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624422,1750879855868,-1201.0,0.00030723,7,"2025-06-25T19:30:55.868",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624423,1750879855878,-151.0,0.00030723,7,"2025-06-25T19:30:55.878",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624424,1750879855889,-1201.0,0.00030723,7,"2025-06-25T19:30:55.889",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624425,1750879855899,-151.0,0.00030723,7,"2025-06-25T19:30:55.899",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624426,1750879855909,-1201.0,0.00030723,7,"2025-06-25T19:30:55.909",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624427,1750879855919,-151.0,0.00030723,7,"2025-06-25T19:30:55.919",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624428,1750879855929,-960.22801709,0.00030723,7,"2025-06-25T19:30:55.929",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624429,1750879855939,-166.0,0.00030723,7,"2025-06-25T19:30:55.939",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624430,1750879855949,-201.13360303,0.00030723,7,"2025-06-25T19:30:55.949",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624431,1750879855958,-151.0,0.00030723,7,"2025-06-25T19:30:55.958",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624432,1750879855967,-1201.0,0.00030723,7,"2025-06-25T19:30:55.967",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624433,1750879855976,-166.0,0.00030723,7,"2025-06-25T19:30:55.976",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624434,1750879855986,-151.0,0.00030723,7,"2025-06-25T19:30:55.986",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624435,1750879855996,-166.0,0.00030723,7,"2025-06-25T19:30:55.996",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624436,1750879856005,-151.0,0.00030723,7,"2025-06-25T19:30:56.005",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624437,1750879856015,-151.0,0.00030723,7,"2025-06-25T19:30:56.015",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624438,1750879856024,-151.0,0.00030723,7,"2025-06-25T19:30:56.024",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624439,1750879856033,-151.0,0.00030723,7,"2025-06-25T19:30:56.033",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624440,1750879856042,-302.0,0.00030723,7,"2025-06-25T19:30:56.042",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624441,1750879856052,-151.0,0.00030756,7,"2025-06-25T19:30:56.052",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624442,1750879856061,-151.0,0.00030756,7,"2025-06-25T19:30:56.061",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624443,1750879856070,-151.0,0.00030756,7,"2025-06-25T19:30:56.070",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624444,1750879856080,-238.767472,0.00030756,7,"2025-06-25T19:30:56.080",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624445,1750879856090,-238.767472,0.00030756,7,"2025-06-25T19:30:56.090",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624446,1750879856099,-151.0,0.00030756,7,"2025-06-25T19:30:56.099",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624447,1750879856109,-310.250248,0.00030756,7,"2025-06-25T19:30:56.109",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624448,1750879856118,-310.250248,0.00030756,7,"2025-06-25T19:30:56.118",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624449,1750879856128,-151.0,0.00030756,7,"2025-06-25T19:30:56.128",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624450,1750879856138,-156.091574,0.00030756,7,"2025-06-25T19:30:56.138",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624451,1750879856148,-156.091574,0.00030756,7,"2025-06-25T19:30:56.148",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624452,1750879856158,-151.0,0.00030756,7,"2025-06-25T19:30:56.158",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624453,1750879856167,-289.520112,0.00030756,7,"2025-06-25T19:30:56.167",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624454,1750879856177,-229.005325,0.00030756,7,"2025-06-25T19:30:56.177",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624455,1750879856186,-289.520112,0.00030756,7,"2025-06-25T19:30:56.186",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624456,1750879856195,-229.005325,0.00030756,7,"2025-06-25T19:30:56.195",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624457,1750879856204,-258.632456,0.00030756,7,"2025-06-25T19:30:56.204",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624458,1750879856213,-258.632456,0.00030756,7,"2025-06-25T19:30:56.213",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624459,1750879856223,-151.0,0.00030756,7,"2025-06-25T19:30:56.223",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624460,1750879856231,-151.0,0.00030756,7,"2025-06-25T19:30:56.231",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624461,1750879856241,-3056.71112,0.00030756,7,"2025-06-25T19:30:56.241",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624462,1750879856250,-3056.71112,0.00030756,7,"2025-06-25T19:30:56.250",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624463,1750879856259,-1191.842039,0.00030756,7,"2025-06-25T19:30:56.259",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624464,1750879856268,-1191.842039,0.00030756,7,"2025-06-25T19:30:56.268",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624465,1750879856277,-151.0,0.00030756,7,"2025-06-25T19:30:56.277",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624466,1750879856286,-6471.097138,0.00030756,7,"2025-06-25T19:30:56.286",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624467,1750879856295,-6471.097138,0.00030756,7,"2025-06-25T19:30:56.295",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624468,1750879856304,-865.080443,0.00030756,7,"2025-06-25T19:30:56.304",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624469,1750879856314,-865.080443,0.00030756,7,"2025-06-25T19:30:56.314",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624470,1750879856323,-558.651158,0.00030756,7,"2025-06-25T19:30:56.323",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624471,1750879856333,-558.651158,0.00030756,7,"2025-06-25T19:30:56.333",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624472,1750879856342,-298.814546,0.00030756,7,"2025-06-25T19:30:56.342",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624473,1750879856351,-298.814546,0.00030756,7,"2025-06-25T19:30:56.351",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624474,1750879856360,-346.648992,0.00030756,7,"2025-06-25T19:30:56.360",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624475,1750879856369,-346.648992,0.00030756,7,"2025-06-25T19:30:56.369",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624476,1750879856379,-150.5,0.00030759,120,"2025-06-25T19:30:56.379",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624477,1750879856388,-187.26674971,0.00030761,2,"2025-06-25T19:30:56.388",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624478,1750879856397,-158.11767542,0.00030762,2,"2025-06-25T19:30:56.397",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624479,1750879856407,-679.7,0.00030766,2,"2025-06-25T19:30:56.407",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624480,1750879856416,-196.735,0.00030767,7,"2025-06-25T19:30:56.416",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624481,1750879856425,-196.735,0.00030767,7,"2025-06-25T19:30:56.425",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624482,1750879856434,-185.346726,0.00030767,7,"2025-06-25T19:30:56.434",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624483,1750879856444,-185.346726,0.00030767,7,"2025-06-25T19:30:56.444",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624484,1750879856453,-1705.912403,0.00030767,7,"2025-06-25T19:30:56.453",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624485,1750879856462,-1705.912403,0.00030767,7,"2025-06-25T19:30:56.462",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624486,1750879856471,-151.0,0.00030767,7,"2025-06-25T19:30:56.471",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624487,1750879856481,-151.0,0.00030767,7,"2025-06-25T19:30:56.481",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624488,1750879856491,-150.5,0.00030769,120,"2025-06-25T19:30:56.491",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624489,1750879856500,-150.5,0.00030769,120,"2025-06-25T19:30:56.500",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624490,1750879856509,-151.0,0.00030769,7,"2025-06-25T19:30:56.509",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624491,1750879856518,-151.0,0.00030769,7,"2025-06-25T19:30:56.518",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624492,1750879856527,-4824.0,0.00030769,7,"2025-06-25T19:30:56.527",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624493,1750879856538,-679.7,0.0003077,2,"2025-06-25T19:30:56.538",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624494,1750879856547,-151.0,0.00030771,7,"2025-06-25T19:30:56.547",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624495,1750879856556,-151.0,0.00030771,7,"2025-06-25T19:30:56.556",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624496,1750879856565,-3056.71112,0.00030771,7,"2025-06-25T19:30:56.565",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624497,1750879856575,-3056.71112,0.00030771,7,"2025-06-25T19:30:56.575",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624498,1750879856583,-168.150904,0.00030771,7,"2025-06-25T19:30:56.583",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624499,1750879856592,-168.150904,0.00030771,7,"2025-06-25T19:30:56.592",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624500,1750879856602,-1191.842039,0.00030771,7,"2025-06-25T19:30:56.602",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624501,1750879856611,-1191.842039,0.00030771,7,"2025-06-25T19:30:56.611",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624502,1750879856620,-151.0,0.00030771,7,"2025-06-25T19:30:56.620",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624503,1750879856629,-151.0,0.00030771,7,"2025-06-25T19:30:56.629",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624504,1750879856639,-151.0,0.00030771,7,"2025-06-25T19:30:56.639",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624505,1750879856650,-151.0,0.00030771,7,"2025-06-25T19:30:56.650",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624506,1750879856661,-6471.097138,0.00030771,7,"2025-06-25T19:30:56.661",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624507,1750879856671,-6471.097138,0.00030771,7,"2025-06-25T19:30:56.671",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624508,1750879856680,-151.0,0.00030771,7,"2025-06-25T19:30:56.680",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624509,1750879856689,-865.080443,0.00030771,7,"2025-06-25T19:30:56.689",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624510,1750879856699,-151.0,0.00030771,7,"2025-06-25T19:30:56.699",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624511,1750879856709,-865.080443,0.00030771,7,"2025-06-25T19:30:56.709",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624512,1750879856718,-151.0,0.00030771,7,"2025-06-25T19:30:56.718",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624513,1750879856728,-151.0,0.00030771,7,"2025-06-25T19:30:56.728",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624514,1750879856739,-151.0,0.00030771,7,"2025-06-25T19:30:56.739",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624515,1750879856749,-558.651158,0.00030771,7,"2025-06-25T19:30:56.749",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624516,1750879856758,-558.651158,0.00030771,7,"2025-06-25T19:30:56.758",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624517,1750879856767,-298.814546,0.00030771,7,"2025-06-25T19:30:56.767",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624518,1750879856777,-298.814546,0.00030771,7,"2025-06-25T19:30:56.777",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624519,1750879856786,-234.645242,0.00030771,7,"2025-06-25T19:30:56.786",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624520,1750879856795,-151.0,0.00030771,7,"2025-06-25T19:30:56.795",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624521,1750879856804,-234.645242,0.00030771,7,"2025-06-25T19:30:56.804",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624522,1750879856813,-346.648992,0.00030771,7,"2025-06-25T19:30:56.813",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624523,1750879856822,-346.648992,0.00030771,7,"2025-06-25T19:30:56.822",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624524,1750879856832,-151.0,0.00030771,7,"2025-06-25T19:30:56.832",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624525,1750879856841,-280829.235259,0.00030771,2,"2025-06-25T19:30:56.841",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624526,1750879856850,-151.0,0.00030771,7,"2025-06-25T19:30:56.850",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624527,1750879856859,-168.11,0.00030772,2,"2025-06-25T19:30:56.859",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624528,1750879856869,-543.04037009,0.00030773,5,"2025-06-25T19:30:56.869",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624529,1750879856878,-500.0,0.00030773,5,"2025-06-25T19:30:56.878",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624530,1750879856887,-170.61191345,0.00030773,5,"2025-06-25T19:30:56.887",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624531,1750879856897,-500.0,0.00030773,5,"2025-06-25T19:30:56.897",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624532,1750879856906,-500.0,0.00030773,5,"2025-06-25T19:30:56.906",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624533,1750879856915,-500.0,0.00030776,2,"2025-06-25T19:30:56.915",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624534,1750879856925,-653.79,0.00030776,2,"2025-06-25T19:30:56.925",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624535,1750879856935,-500.0,0.00030776,2,"2025-06-25T19:30:56.935",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624536,1750879856944,-500.0,0.00030776,2,"2025-06-25T19:30:56.944",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624537,1750879856953,-519.36,0.00030776,2,"2025-06-25T19:30:56.953",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624538,1750879856962,-519.36,0.00030776,2,"2025-06-25T19:30:56.962",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624539,1750879856971,-151.0,0.00030777,7,"2025-06-25T19:30:56.971",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624540,1750879856981,-151.0,0.00030777,7,"2025-06-25T19:30:56.981",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624541,1750879856990,-151.0,0.00030777,7,"2025-06-25T19:30:56.990",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624542,1750879856999,-151.0,0.00030777,7,"2025-06-25T19:30:56.999",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624543,1750879857008,-151.0,0.00030777,7,"2025-06-25T19:30:57.008",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624544,1750879857017,-151.0,0.00030777,7,"2025-06-25T19:30:57.017",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624545,1750879857026,-151.0,0.00030777,7,"2025-06-25T19:30:57.026",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624546,1750879857035,-151.0,0.00030777,7,"2025-06-25T19:30:57.035",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624547,1750879857045,-151.0,0.00030777,7,"2025-06-25T19:30:57.045",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624548,1750879857054,-151.0,0.00030777,7,"2025-06-25T19:30:57.054",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624549,1750879857063,-151.0,0.00030777,7,"2025-06-25T19:30:57.063",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624550,1750879857072,-151.0,0.00030777,7,"2025-06-25T19:30:57.072",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624551,1750879857082,-151.0,0.00030777,7,"2025-06-25T19:30:57.082",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624552,1750879857092,-239.4242,0.00030777,7,"2025-06-25T19:30:57.092",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624553,1750879857101,-151.0,0.00030777,7,"2025-06-25T19:30:57.101",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624554,1750879857111,-151.0,0.00030777,7,"2025-06-25T19:30:57.111",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624555,1750879857122,-524.32283,0.00030777,7,"2025-06-25T19:30:57.122",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624556,1750879857132,-524.32283,0.00030777,7,"2025-06-25T19:30:57.132",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624557,1750879857141,-555.831691,0.00030777,7,"2025-06-25T19:30:57.141",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624558,1750879857150,-524.32283,0.00030777,7,"2025-06-25T19:30:57.150",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624559,1750879857160,-555.831691,0.00030777,7,"2025-06-25T19:30:57.160",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624560,1750879857169,-524.32283,0.00030777,7,"2025-06-25T19:30:57.169",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624561,1750879857179,-555.831691,0.00030777,7,"2025-06-25T19:30:57.179",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624562,1750879857189,-555.831691,0.00030777,7,"2025-06-25T19:30:57.189",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624563,1750879857199,-151.0,0.00030777,7,"2025-06-25T19:30:57.199",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624564,1750879857209,-151.0,0.00030777,7,"2025-06-25T19:30:57.209",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624565,1750879857219,-151.0,0.00030777,7,"2025-06-25T19:30:57.219",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624566,1750879857229,-151.0,0.00030777,7,"2025-06-25T19:30:57.229",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624567,1750879857238,-490.607855,0.00030777,7,"2025-06-25T19:30:57.238",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624568,1750879857247,-490.607855,0.00030777,7,"2025-06-25T19:30:57.247",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624569,1750879857256,-2094.931669,0.00030777,7,"2025-06-25T19:30:57.256",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624570,1750879857265,-2094.931669,0.00030777,7,"2025-06-25T19:30:57.265",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624571,1750879857274,-490.607855,0.00030777,7,"2025-06-25T19:30:57.274",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624572,1750879857283,-2094.931669,0.00030777,7,"2025-06-25T19:30:57.283",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624573,1750879857292,-490.607855,0.00030777,7,"2025-06-25T19:30:57.292",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624574,1750879857301,-2094.931669,0.00030777,7,"2025-06-25T19:30:57.301",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624575,1750879857310,-179.224325,0.00030777,7,"2025-06-25T19:30:57.310",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624576,1750879857319,-179.224325,0.00030777,7,"2025-06-25T19:30:57.319",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624577,1750879857328,-179.224325,0.00030777,7,"2025-06-25T19:30:57.328",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624578,1750879857337,-179.224325,0.00030777,7,"2025-06-25T19:30:57.337",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624579,1750879857346,-151.0,0.00030777,7,"2025-06-25T19:30:57.346",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624580,1750879857355,-151.0,0.00030777,7,"2025-06-25T19:30:57.355",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624581,1750879857365,-208.190606,0.00030777,7,"2025-06-25T19:30:57.365",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624582,1750879857374,-208.190606,0.00030777,7,"2025-06-25T19:30:57.374",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624583,1750879857383,-455.90544,0.00030777,7,"2025-06-25T19:30:57.383",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624584,1750879857392,-455.90544,0.00030777,7,"2025-06-25T19:30:57.392",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624585,1750879857401,-151.0,0.00030777,7,"2025-06-25T19:30:57.401",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624586,1750879857411,-500.0,0.00030777,2,"2025-06-25T19:30:57.411",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624587,1750879857420,-459.797984,0.00030777,2,"2025-06-25T19:30:57.420",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624588,1750879857429,-708.230424,0.00030777,7,"2025-06-25T19:30:57.429",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624589,1750879857438,-708.230424,0.00030777,7,"2025-06-25T19:30:57.438",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624590,1750879857447,-151.0,0.00030777,7,"2025-06-25T19:30:57.447",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624591,1750879857456,-151.0,0.00030777,7,"2025-06-25T19:30:57.456",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624592,1750879857465,-273.353226,0.00030777,7,"2025-06-25T19:30:57.465",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624593,1750879857474,-273.353226,0.00030777,7,"2025-06-25T19:30:57.474",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624594,1750879857483,-184.044102,0.00030777,7,"2025-06-25T19:30:57.483",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624595,1750879857492,-184.044102,0.00030777,7,"2025-06-25T19:30:57.492",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624596,1750879857510,-500.0,0.00030777,2,"2025-06-25T19:30:57.510",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624597,1750879857522,-500.0,0.00030777,2,"2025-06-25T19:30:57.522",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624598,1750879857700,-500.0,0.00030777,2,"2025-06-25T19:30:57.700",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624599,1750879857712,-232.317642,0.00030777,7,"2025-06-25T19:30:57.712",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624600,1750879857724,-232.317642,0.00030777,7,"2025-06-25T19:30:57.724",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624601,1750879857735,-171.670682,0.00030777,7,"2025-06-25T19:30:57.735",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624602,1750879857746,-171.670682,0.00030777,7,"2025-06-25T19:30:57.746",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624603,1750879857755,-201.041492,0.00030778,7,"2025-06-25T19:30:57.755",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624604,1750879857765,-152.047068,0.00030778,7,"2025-06-25T19:30:57.765",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624605,1750879857774,-151.0,0.00030778,7,"2025-06-25T19:30:57.774",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624606,1750879857783,-224.084773,0.00030778,7,"2025-06-25T19:30:57.783",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624607,1750879857793,-151.0,0.00030778,7,"2025-06-25T19:30:57.793",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624608,1750879857803,-151.0,0.00030778,7,"2025-06-25T19:30:57.803",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624609,1750879857814,-151.0,0.00030778,7,"2025-06-25T19:30:57.814",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624610,1750879857825,-152.274433,0.00030778,7,"2025-06-25T19:30:57.825",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624611,1750879857835,-151.0,0.00030778,7,"2025-06-25T19:30:57.835",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624612,1750879857844,-151.0,0.00030778,7,"2025-06-25T19:30:57.844",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624613,1750879857854,-151.0,0.00030778,7,"2025-06-25T19:30:57.854",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624614,1750879857863,-151.0,0.00030778,7,"2025-06-25T19:30:57.863",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624615,1750879857872,-524.32283,0.00030778,7,"2025-06-25T19:30:57.872",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624616,1750879857881,-524.32283,0.00030778,7,"2025-06-25T19:30:57.881",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624617,1750879857891,-555.831691,0.00030778,7,"2025-06-25T19:30:57.891",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624618,1750879857900,-524.32283,0.00030778,7,"2025-06-25T19:30:57.900",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624619,1750879857909,-555.831691,0.00030778,7,"2025-06-25T19:30:57.909",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624620,1750879857919,-524.32283,0.00030778,7,"2025-06-25T19:30:57.919",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624621,1750879857928,-555.831691,0.00030778,7,"2025-06-25T19:30:57.928",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624622,1750879857937,-555.831691,0.00030778,7,"2025-06-25T19:30:57.937",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624623,1750879857947,-151.0,0.00030778,7,"2025-06-25T19:30:57.947",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624624,1750879857955,-151.0,0.00030778,7,"2025-06-25T19:30:57.955",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624625,1750879857964,-151.0,0.00030778,7,"2025-06-25T19:30:57.964",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624626,1750879857973,-151.0,0.00030778,7,"2025-06-25T19:30:57.973",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624627,1750879857982,-151.0,0.00030778,7,"2025-06-25T19:30:57.982",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624628,1750879857991,-490.607855,0.00030778,7,"2025-06-25T19:30:57.991",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624629,1750879858001,-490.607855,0.00030778,7,"2025-06-25T19:30:58.001",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624630,1750879858010,-2094.931669,0.00030778,7,"2025-06-25T19:30:58.010",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624631,1750879858019,-2094.931669,0.00030778,7,"2025-06-25T19:30:58.019",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624632,1750879858028,-490.607855,0.00030778,7,"2025-06-25T19:30:58.028",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624633,1750879858037,-2094.931669,0.00030778,7,"2025-06-25T19:30:58.037",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624634,1750879858047,-490.607855,0.00030778,7,"2025-06-25T19:30:58.047",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624635,1750879858056,-2094.931669,0.00030778,7,"2025-06-25T19:30:58.056",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624636,1750879858065,-179.224325,0.00030778,7,"2025-06-25T19:30:58.065",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624637,1750879858074,-179.224325,0.00030778,7,"2025-06-25T19:30:58.074",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624638,1750879858083,-151.0,0.00030778,7,"2025-06-25T19:30:58.083",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624639,1750879858092,-179.224325,0.00030778,7,"2025-06-25T19:30:58.092",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624640,1750879858101,-179.224325,0.00030778,7,"2025-06-25T19:30:58.101",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624641,1750879858110,-153.15822,0.00030778,7,"2025-06-25T19:30:58.110",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624642,1750879858120,-151.0,0.00030778,7,"2025-06-25T19:30:58.120",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624643,1750879858129,-156.091574,0.00030778,7,"2025-06-25T19:30:58.129",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624644,1750879858139,-156.091574,0.00030778,7,"2025-06-25T19:30:58.139",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624645,1750879858148,-171.386637,0.00030778,7,"2025-06-25T19:30:58.148",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624646,1750879858157,-196.735,0.00030778,7,"2025-06-25T19:30:58.157",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624647,1750879858166,-196.735,0.00030778,7,"2025-06-25T19:30:58.166",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624648,1750879858175,-208.190606,0.00030778,7,"2025-06-25T19:30:58.175",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624649,1750879858184,-208.190606,0.00030778,7,"2025-06-25T19:30:58.184",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624650,1750879858193,-289.520112,0.00030778,7,"2025-06-25T19:30:58.193",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624651,1750879858203,-289.520112,0.00030778,7,"2025-06-25T19:30:58.203",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624652,1750879858212,-185.346726,0.00030778,7,"2025-06-25T19:30:58.212",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624653,1750879858221,-185.346726,0.00030778,7,"2025-06-25T19:30:58.221",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624654,1750879858230,-258.632456,0.00030778,7,"2025-06-25T19:30:58.230",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624655,1750879858241,-670.770541,0.00030778,7,"2025-06-25T19:30:58.241",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624656,1750879858251,-258.632456,0.00030778,7,"2025-06-25T19:30:58.251",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624657,1750879858260,-670.770541,0.00030778,7,"2025-06-25T19:30:58.260",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624658,1750879858269,-500.0,0.00030778,2,"2025-06-25T19:30:58.269",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624659,1750879858279,-1705.912403,0.00030778,7,"2025-06-25T19:30:58.279",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624660,1750879858288,-1705.912403,0.00030778,7,"2025-06-25T19:30:58.288",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624661,1750879858297,-273.353226,0.00030778,7,"2025-06-25T19:30:58.297",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624662,1750879858307,-273.353226,0.00030778,7,"2025-06-25T19:30:58.307",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624663,1750879858315,-151.0,0.00030778,7,"2025-06-25T19:30:58.315",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624664,1750879858324,-237.942463,0.00030778,7,"2025-06-25T19:30:58.324",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624665,1750879858334,-578.4054574,0.00030778,2,"2025-06-25T19:30:58.334",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624666,1750879858343,-519.36,0.00030778,2,"2025-06-25T19:30:58.343",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624667,1750879858352,-796.42,0.00030778,2,"2025-06-25T19:30:58.352",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624668,1750879858361,-749.16,0.00030778,2,"2025-06-25T19:30:58.361",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624669,1750879858370,-150.5,0.00030779,120,"2025-06-25T19:30:58.370",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624670,1750879858380,-150.5,0.00030779,120,"2025-06-25T19:30:58.380",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624671,1750879858389,-151.0,0.00030779,2,"2025-06-25T19:30:58.389",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624672,1750879858398,-589.37791148,0.00030779,2,"2025-06-25T19:30:58.398",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624673,1750879858407,-151.0,0.00030779,7,"2025-06-25T19:30:58.407",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624674,1750879858417,-151.0,0.00030779,7,"2025-06-25T19:30:58.417",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624675,1750879858426,-151.0,0.00030779,7,"2025-06-25T19:30:58.426",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624676,1750879858435,-151.0,0.00030779,7,"2025-06-25T19:30:58.435",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624677,1750879858444,-151.0,0.00030779,7,"2025-06-25T19:30:58.444",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624678,1750879858453,-455.90544,0.00030779,7,"2025-06-25T19:30:58.453",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624679,1750879858463,-455.90544,0.00030779,7,"2025-06-25T19:30:58.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624680,1750879858471,-670.770541,0.00030779,7,"2025-06-25T19:30:58.471",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624681,1750879858481,-670.770541,0.00030779,7,"2025-06-25T19:30:58.481",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624682,1750879858490,-151.861563,0.00030779,7,"2025-06-25T19:30:58.490",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624683,1750879858499,-708.230424,0.00030779,7,"2025-06-25T19:30:58.499",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624684,1750879858508,-708.230424,0.00030779,7,"2025-06-25T19:30:58.508",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624685,1750879858517,-151.0,0.00030779,7,"2025-06-25T19:30:58.517",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624686,1750879858526,-151.0,0.00030779,7,"2025-06-25T19:30:58.526",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624687,1750879858537,-151.0,0.00030779,7,"2025-06-25T19:30:58.537",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624688,1750879858546,-207.427911,0.00030779,7,"2025-06-25T19:30:58.546",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624689,1750879858555,-207.427911,0.00030779,7,"2025-06-25T19:30:58.555",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624690,1750879858565,-151.0,0.00030779,7,"2025-06-25T19:30:58.565",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624691,1750879858574,-255.749236,0.00030779,7,"2025-06-25T19:30:58.574",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624692,1750879858583,-273.353226,0.00030779,7,"2025-06-25T19:30:58.583",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624693,1750879858592,-465.289675,0.00030779,7,"2025-06-25T19:30:58.592",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624694,1750879858601,-465.289675,0.00030779,7,"2025-06-25T19:30:58.601",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624695,1750879858612,-273.353226,0.00030779,7,"2025-06-25T19:30:58.612",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624696,1750879858621,-184.044102,0.00030779,7,"2025-06-25T19:30:58.621",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624697,1750879858631,-184.044102,0.00030779,7,"2025-06-25T19:30:58.631",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624698,1750879858642,-151.0,0.00030779,7,"2025-06-25T19:30:58.642",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624699,1750879858651,-151.0,0.00030779,7,"2025-06-25T19:30:58.651",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624700,1750879858665,-232.317642,0.00030779,7,"2025-06-25T19:30:58.665",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624701,1750879858675,-232.317642,0.00030779,7,"2025-06-25T19:30:58.675",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624702,1750879858685,-171.670682,0.00030779,7,"2025-06-25T19:30:58.685",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624703,1750879858696,-171.670682,0.00030779,7,"2025-06-25T19:30:58.696",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624704,1750879858708,-796.42,0.00030786,2,"2025-06-25T19:30:58.708",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624705,1750879858719,-749.16,0.00030786,2,"2025-06-25T19:30:58.719",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624706,1750879858729,-169.048,0.00030787,2,"2025-06-25T19:30:58.729",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624707,1750879858741,-151.0,0.00030787,7,"2025-06-25T19:30:58.741",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624708,1750879858749,-151.0,0.00030787,7,"2025-06-25T19:30:58.749",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624709,1750879858759,-151.0,0.00030787,7,"2025-06-25T19:30:58.759",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624710,1750879858768,-260.284146,0.00030787,7,"2025-06-25T19:30:58.768",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624711,1750879858777,-260.284146,0.00030787,7,"2025-06-25T19:30:58.777",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624712,1750879858786,-151.0,0.00030787,7,"2025-06-25T19:30:58.786",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624713,1750879858795,-238.767472,0.00030787,7,"2025-06-25T19:30:58.795",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624714,1750879858804,-238.767472,0.00030787,7,"2025-06-25T19:30:58.804",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624715,1750879858814,-310.250248,0.00030787,7,"2025-06-25T19:30:58.814",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624716,1750879858823,-310.250248,0.00030787,7,"2025-06-25T19:30:58.823",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624717,1750879858832,-151.0,0.00030787,7,"2025-06-25T19:30:58.832",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624718,1750879858842,-151.0,0.00030787,7,"2025-06-25T19:30:58.842",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624719,1750879858851,-229.005325,0.00030787,7,"2025-06-25T19:30:58.851",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624720,1750879858860,-229.005325,0.00030787,7,"2025-06-25T19:30:58.860",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624721,1750879858869,-500.0,0.00030787,2,"2025-06-25T19:30:58.869",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624722,1750879858878,-500.0,0.00030787,2,"2025-06-25T19:30:58.878",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624723,1750879858888,-500.0,0.00030787,2,"2025-06-25T19:30:58.888",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624724,1750879858898,-500.0,0.00030787,2,"2025-06-25T19:30:58.898",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624725,1750879858908,-500.0,0.00030787,2,"2025-06-25T19:30:58.908",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624726,1750879858918,-500.0,0.00030787,2,"2025-06-25T19:30:58.918",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624727,1750879858927,-500.0,0.00030787,2,"2025-06-25T19:30:58.927",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624728,1750879858937,-500.0,0.00030787,2,"2025-06-25T19:30:58.937",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624729,1750879858946,-151.0,0.00030788,7,"2025-06-25T19:30:58.946",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624730,1750879858955,-151.0,0.00030788,7,"2025-06-25T19:30:58.955",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624731,1750879858964,-151.0,0.00030788,7,"2025-06-25T19:30:58.964",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624732,1750879858973,-151.0,0.00030788,7,"2025-06-25T19:30:58.973",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624733,1750879858982,-151.0,0.00030788,7,"2025-06-25T19:30:58.982",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624734,1750879858992,-260.284146,0.00030788,7,"2025-06-25T19:30:58.992",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624735,1750879859001,-260.284146,0.00030788,7,"2025-06-25T19:30:59.001",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624736,1750879859011,-151.0,0.00030788,7,"2025-06-25T19:30:59.011",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624737,1750879859020,-524.32283,0.00030788,7,"2025-06-25T19:30:59.020",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624738,1750879859030,-555.831691,0.00030788,7,"2025-06-25T19:30:59.030",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624739,1750879859039,-524.32283,0.00030788,7,"2025-06-25T19:30:59.039",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624740,1750879859049,-555.831691,0.00030788,7,"2025-06-25T19:30:59.049",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624741,1750879859059,-151.0,0.00030788,7,"2025-06-25T19:30:59.059",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624742,1750879859068,-151.0,0.00030788,7,"2025-06-25T19:30:59.068",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624743,1750879859078,-151.0,0.00030788,7,"2025-06-25T19:30:59.078",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624744,1750879859087,-490.607855,0.00030788,7,"2025-06-25T19:30:59.087",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624745,1750879859097,-2094.931669,0.00030788,7,"2025-06-25T19:30:59.097",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624746,1750879859106,-490.607855,0.00030788,7,"2025-06-25T19:30:59.106",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624747,1750879859115,-2094.931669,0.00030788,7,"2025-06-25T19:30:59.115",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624748,1750879859124,-179.224325,0.00030788,7,"2025-06-25T19:30:59.124",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624749,1750879859133,-179.224325,0.00030788,7,"2025-06-25T19:30:59.133",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624750,1750879859142,-208.190606,0.00030788,7,"2025-06-25T19:30:59.142",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624751,1750879859151,-500.0,0.00030788,2,"2025-06-25T19:30:59.151",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624752,1750879859161,-653.79,0.00030788,2,"2025-06-25T19:30:59.161",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624753,1750879859171,-500.0,0.00030788,2,"2025-06-25T19:30:59.171",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624754,1750879859180,-519.36,0.00030788,2,"2025-06-25T19:30:59.180",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624755,1750879859189,-151.0,0.00030789,7,"2025-06-25T19:30:59.189",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624756,1750879859198,-310.070317,0.00030789,7,"2025-06-25T19:30:59.198",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624757,1750879859207,-310.070317,0.00030789,7,"2025-06-25T19:30:59.207",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624758,1750879859217,-276.156354,0.00030789,7,"2025-06-25T19:30:59.217",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624759,1750879859227,-151.0,0.00030789,7,"2025-06-25T19:30:59.227",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624760,1750879859236,-151.0,0.00030789,7,"2025-06-25T19:30:59.236",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624761,1750879859245,-151.0,0.00030789,7,"2025-06-25T19:30:59.245",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624762,1750879859254,-151.0,0.00030789,7,"2025-06-25T19:30:59.254",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624763,1750879859263,-151.0,0.00030789,7,"2025-06-25T19:30:59.263",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624764,1750879859272,-151.0,0.00030789,7,"2025-06-25T19:30:59.272",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624765,1750879859282,-726.957537,0.00030789,7,"2025-06-25T19:30:59.282",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624766,1750879859291,-726.957537,0.00030789,7,"2025-06-25T19:30:59.291",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624767,1750879859300,-188.29693,0.00030789,7,"2025-06-25T19:30:59.300",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624768,1750879859309,-188.29693,0.00030789,7,"2025-06-25T19:30:59.309",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624769,1750879859319,-151.0,0.00030789,7,"2025-06-25T19:30:59.319",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624770,1750879859328,-151.0,0.00030789,7,"2025-06-25T19:30:59.328",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624771,1750879859338,-151.0,0.00030789,7,"2025-06-25T19:30:59.338",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624772,1750879859348,-188.585948,0.00030789,7,"2025-06-25T19:30:59.348",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624773,1750879859359,-151.0,0.00030789,7,"2025-06-25T19:30:59.359",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624774,1750879859368,-166.196549,0.00030789,7,"2025-06-25T19:30:59.368",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624775,1750879859377,-166.196549,0.00030789,7,"2025-06-25T19:30:59.377",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624776,1750879859387,-224.200957,0.00030789,7,"2025-06-25T19:30:59.387",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624777,1750879859396,-224.200957,0.00030789,7,"2025-06-25T19:30:59.396",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624778,1750879859405,-151.0,0.00030789,7,"2025-06-25T19:30:59.405",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624779,1750879859414,-251.101826,0.00030789,7,"2025-06-25T19:30:59.414",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624780,1750879859423,-251.101826,0.00030789,7,"2025-06-25T19:30:59.423",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624781,1750879859434,-273.662667,0.00030789,7,"2025-06-25T19:30:59.434",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624782,1750879859443,-273.662667,0.00030789,7,"2025-06-25T19:30:59.443",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624783,1750879859454,-151.0,0.00030789,7,"2025-06-25T19:30:59.454",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624784,1750879859463,-200.0,0.00030789,2,"2025-06-25T19:30:59.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624785,1750879859473,-200.0,0.00030789,2,"2025-06-25T19:30:59.473",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624786,1750879859483,-200.0,0.00030789,2,"2025-06-25T19:30:59.483",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624787,1750879859493,-200.0,0.00030789,2,"2025-06-25T19:30:59.493",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624788,1750879859502,-200.0,0.00030789,2,"2025-06-25T19:30:59.502",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624789,1750879859512,-200.0,0.00030789,2,"2025-06-25T19:30:59.512",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624790,1750879859522,-200.0,0.00030789,2,"2025-06-25T19:30:59.522",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624791,1750879859532,-200.0,0.00030789,2,"2025-06-25T19:30:59.532",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624792,1750879859661,-200.0,0.00030789,2,"2025-06-25T19:30:59.661",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624793,1750879859674,-200.0,0.00030789,2,"2025-06-25T19:30:59.674",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624794,1750879859683,-200.0,0.00030789,2,"2025-06-25T19:30:59.683",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624795,1750879859692,-200.0,0.00030789,2,"2025-06-25T19:30:59.692",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624796,1750879859702,-200.0,0.00030789,2,"2025-06-25T19:30:59.702",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624797,1750879859713,-200.0,0.00030789,2,"2025-06-25T19:30:59.713",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624798,1750879859722,-200.0,0.00030789,2,"2025-06-25T19:30:59.722",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624799,1750879859732,-200.0,0.00030789,2,"2025-06-25T19:30:59.732",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624800,1750879859741,-200.0,0.00030789,2,"2025-06-25T19:30:59.741",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624801,1750879859752,-200.0,0.00030789,2,"2025-06-25T19:30:59.752",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624802,1750879859763,-200.0,0.00030789,2,"2025-06-25T19:30:59.763",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624803,1750879859774,-200.0,0.00030789,2,"2025-06-25T19:30:59.774",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624804,1750879859785,-200.0,0.00030789,2,"2025-06-25T19:30:59.785",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624805,1750879859795,-200.0,0.00030789,2,"2025-06-25T19:30:59.795",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624806,1750879859804,-200.0,0.00030789,2,"2025-06-25T19:30:59.804",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624807,1750879859814,-200.0,0.00030789,2,"2025-06-25T19:30:59.814",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624808,1750879859823,-200.0,0.00030789,2,"2025-06-25T19:30:59.823",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624809,1750879859832,-200.0,0.00030789,2,"2025-06-25T19:30:59.832",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624810,1750879859842,-200.0,0.00030789,2,"2025-06-25T19:30:59.842",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624811,1750879859851,-200.0,0.00030789,2,"2025-06-25T19:30:59.851",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624812,1750879859861,-200.0,0.00030789,2,"2025-06-25T19:30:59.861",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624813,1750879859870,-195.674501,0.00030789,2,"2025-06-25T19:30:59.870",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624814,1750879859879,-151.0,0.00030789,7,"2025-06-25T19:30:59.879",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624815,1750879859888,-151.0,0.00030789,7,"2025-06-25T19:30:59.888",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624816,1750879859899,-151.0,0.00030789,7,"2025-06-25T19:30:59.899",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624817,1750879859908,-286.371913,0.00030789,7,"2025-06-25T19:30:59.908",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624818,1750879859917,-276.630277,0.00030789,7,"2025-06-25T19:30:59.917",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624819,1750879859926,-151.0,0.00030789,7,"2025-06-25T19:30:59.926",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624820,1750879859935,-151.0,0.00030789,7,"2025-06-25T19:30:59.935",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624821,1750879859944,-151.0,0.00030789,7,"2025-06-25T19:30:59.944",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624822,1750879859953,-151.0,0.00030789,7,"2025-06-25T19:30:59.953",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624823,1750879859962,-1016.359052,0.00030789,7,"2025-06-25T19:30:59.962",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624824,1750879859971,-151.0,0.00030789,7,"2025-06-25T19:30:59.971",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624825,1750879859980,-260.284146,0.00030789,7,"2025-06-25T19:30:59.980",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624826,1750879859990,-260.284146,0.00030789,7,"2025-06-25T19:30:59.990",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624827,1750879859999,-260.284146,0.00030789,7,"2025-06-25T19:30:59.999",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624828,1750879860008,-260.284146,0.00030789,7,"2025-06-25T19:31:00.008",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624829,1750879860017,-153.848185,0.00030789,7,"2025-06-25T19:31:00.017",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624830,1750879860026,-151.0,0.00030789,7,"2025-06-25T19:31:00.026",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624831,1750879860035,-151.0,0.00030789,7,"2025-06-25T19:31:00.035",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624832,1750879860045,-151.0,0.00030789,7,"2025-06-25T19:31:00.045",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624833,1750879860055,-524.32283,0.00030789,7,"2025-06-25T19:31:00.055",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624834,1750879860064,-555.831691,0.00030789,7,"2025-06-25T19:31:00.064",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624835,1750879860074,-524.32283,0.00030789,7,"2025-06-25T19:31:00.074",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624836,1750879860084,-555.831691,0.00030789,7,"2025-06-25T19:31:00.084",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624837,1750879860094,-151.0,0.00030789,7,"2025-06-25T19:31:00.094",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624838,1750879860103,-151.0,0.00030789,7,"2025-06-25T19:31:00.103",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624839,1750879860112,-151.0,0.00030789,7,"2025-06-25T19:31:00.112",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624840,1750879860122,-219.792809,0.00030789,7,"2025-06-25T19:31:00.122",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624841,1750879860131,-151.0,0.00030789,7,"2025-06-25T19:31:00.131",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624842,1750879860140,-151.0,0.00030789,7,"2025-06-25T19:31:00.140",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624843,1750879860149,-490.607855,0.00030789,7,"2025-06-25T19:31:00.149",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624844,1750879860158,-2094.931669,0.00030789,7,"2025-06-25T19:31:00.158",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624845,1750879860167,-490.607855,0.00030789,7,"2025-06-25T19:31:00.167",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624846,1750879860177,-2094.931669,0.00030789,7,"2025-06-25T19:31:00.177",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624847,1750879860186,-151.0,0.00030789,7,"2025-06-25T19:31:00.186",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624848,1750879860195,-179.224325,0.00030789,7,"2025-06-25T19:31:00.195",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624849,1750879860204,-179.224325,0.00030789,7,"2025-06-25T19:31:00.204",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624850,1750879860213,-238.767472,0.00030789,7,"2025-06-25T19:31:00.213",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624851,1750879860223,-238.767472,0.00030789,7,"2025-06-25T19:31:00.223",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624852,1750879860233,-151.0,0.00030789,7,"2025-06-25T19:31:00.233",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624853,1750879860242,-310.250248,0.00030789,7,"2025-06-25T19:31:00.242",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624854,1750879860252,-310.250248,0.00030789,7,"2025-06-25T19:31:00.252",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624855,1750879860261,-214.806067,0.00030789,7,"2025-06-25T19:31:00.261",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624856,1750879860271,-156.091574,0.00030789,7,"2025-06-25T19:31:00.271",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624857,1750879860282,-156.091574,0.00030789,7,"2025-06-25T19:31:00.282",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624858,1750879860291,-196.735,0.00030789,7,"2025-06-25T19:31:00.291",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624859,1750879860300,-196.735,0.00030789,7,"2025-06-25T19:31:00.300",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624860,1750879860310,-208.190606,0.00030789,7,"2025-06-25T19:31:00.310",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624861,1750879860320,-289.520112,0.00030789,7,"2025-06-25T19:31:00.320",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624862,1750879860329,-289.520112,0.00030789,7,"2025-06-25T19:31:00.329",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624863,1750879860340,-229.005325,0.00030789,7,"2025-06-25T19:31:00.340",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624864,1750879860350,-229.005325,0.00030789,7,"2025-06-25T19:31:00.350",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624865,1750879860360,-185.346726,0.00030789,7,"2025-06-25T19:31:00.360",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624866,1750879860369,-185.346726,0.00030789,7,"2025-06-25T19:31:00.369",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624867,1750879860379,-258.632456,0.00030789,7,"2025-06-25T19:31:00.379",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624868,1750879860388,-258.632456,0.00030789,7,"2025-06-25T19:31:00.388",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624869,1750879860399,-1705.912403,0.00030789,7,"2025-06-25T19:31:00.399",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624870,1750879860409,-1705.912408,0.00030789,7,"2025-06-25T19:31:00.409",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624871,1750879860418,-151.0,0.00030789,7,"2025-06-25T19:31:00.418",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624872,1750879860427,-151.0,0.00030792,7,"2025-06-25T19:31:00.427",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624873,1750879860436,-8851.1063696,0.00030797,2,"2025-06-25T19:31:00.436",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624874,1750879860445,-2800.0,0.000308,11,"2025-06-25T19:31:00.445",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624875,1750879860454,-36773.48,0.000308,7,"2025-06-25T19:31:00.454",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624876,1750879860464,-679.7,0.00030809,2,"2025-06-25T19:31:00.464",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624877,1750879860473,-151.0,0.0003081,7,"2025-06-25T19:31:00.473",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624878,1750879860483,-151.0,0.0003081,7,"2025-06-25T19:31:00.483",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624879,1750879860493,-3056.71112,0.0003081,7,"2025-06-25T19:31:00.493",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624880,1750879860505,-3056.71112,0.0003081,7,"2025-06-25T19:31:00.505",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624881,1750879860515,-1191.842039,0.0003081,7,"2025-06-25T19:31:00.515",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624882,1750879860536,-1191.842039,0.0003081,7,"2025-06-25T19:31:00.536",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624883,1750879860554,-865.080443,0.0003081,7,"2025-06-25T19:31:00.554",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624884,1750879860573,-865.080443,0.0003081,7,"2025-06-25T19:31:00.573",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624885,1750879860593,-151.0,0.00030835,7,"2025-06-25T19:31:00.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624886,1750879860608,-490.0,0.0003085,2,"2025-06-25T19:31:00.608",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624887,1750879860626,-492.85,0.0003085,2,"2025-06-25T19:31:00.626",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624888,1750879860646,-490.0,0.0003085,2,"2025-06-25T19:31:00.646",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624889,1750879860668,-490.0,0.0003085,2,"2025-06-25T19:31:00.668",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624890,1750879860687,-490.0,0.0003085,2,"2025-06-25T19:31:00.687",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624891,1750879860706,-490.0,0.0003085,2,"2025-06-25T19:31:00.706",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624892,1750879860724,-490.0,0.0003085,2,"2025-06-25T19:31:00.724",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624893,1750879860743,-490.0,0.0003085,2,"2025-06-25T19:31:00.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624894,1750879860759,-490.0,0.0003085,2,"2025-06-25T19:31:00.759",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624895,1750879860775,-490.0,0.0003085,2,"2025-06-25T19:31:00.775",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624896,1750879860789,-490.0,0.0003085,2,"2025-06-25T19:31:00.789",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624897,1750879860807,-490.0,0.0003085,2,"2025-06-25T19:31:00.807",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624898,1750879860821,-490.0,0.0003085,2,"2025-06-25T19:31:00.821",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624899,1750879860836,-388.98389108,0.0003085,2,"2025-06-25T19:31:00.836",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624900,1750879860852,-490.0,0.0003085,2,"2025-06-25T19:31:00.852",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624901,1750879860867,-490.0,0.0003085,2,"2025-06-25T19:31:00.867",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624902,1750879860882,-533607.06168033,0.00030851,21,"2025-06-25T19:31:00.882",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624903,1750879861857,-413.4314058,0.00030576,2,"2025-06-25T19:31:01.857",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624904,1750879861867,-156.6435942,0.00030851,21,"2025-06-25T19:31:01.867",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624905,1750879861879,-986.60417982,0.00030851,21,"2025-06-25T19:31:01.879",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624906,1750879862139,-490.0,0.00030576,2,"2025-06-25T19:31:02.139",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624907,1750879862154,-490.0,0.00030576,2,"2025-06-25T19:31:02.154",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624908,1750879862163,-490.0,0.00030576,2,"2025-06-25T19:31:02.163",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624909,1750879862172,-490.0,0.00030577,2,"2025-06-25T19:31:02.172",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624910,1750879862182,-490.0,0.00030587,2,"2025-06-25T19:31:02.182",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624911,1750879862190,-490.0,0.00030587,2,"2025-06-25T19:31:02.190",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624912,1750879862200,-490.0,0.0003085,2,"2025-06-25T19:31:02.200",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624913,1750879862208,-450.0,0.0003085,2,"2025-06-25T19:31:02.208",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624914,1750879862217,-416743.92105427,0.00030851,21,"2025-06-25T19:31:02.217",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624915,1750879862227,-168.150904,0.00030851,7,"2025-06-25T19:31:02.227",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624916,1750879862236,-168.150904,0.00030851,7,"2025-06-25T19:31:02.236",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624917,1750879862245,-490.0,0.00030851,2,"2025-06-25T19:31:02.245",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624918,1750879862255,-490.0,0.00030851,2,"2025-06-25T19:31:02.255",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624919,1750879862265,-490.0,0.00030851,2,"2025-06-25T19:31:02.265",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624920,1750879862275,-490.0,0.00030851,2,"2025-06-25T19:31:02.275",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624921,1750879862284,-490.0,0.00030851,2,"2025-06-25T19:31:02.284",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624922,1750879862294,-490.0,0.00030851,2,"2025-06-25T19:31:02.294",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624923,1750879862303,-490.0,0.00030851,2,"2025-06-25T19:31:02.303",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624924,1750879862312,-490.0,0.00030851,2,"2025-06-25T19:31:02.312",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624925,1750879862322,-490.0,0.00030851,2,"2025-06-25T19:31:02.322",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624926,1750879862331,-490.0,0.00030851,2,"2025-06-25T19:31:02.331",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624927,1750879862340,-588.42,0.00030851,2,"2025-06-25T19:31:02.340",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624928,1750879862349,-409.75,0.00030851,2,"2025-06-25T19:31:02.349",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624929,1750879862358,-1343.49,0.00030851,2,"2025-06-25T19:31:02.358",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624930,1750879862367,-490.0,0.00030851,2,"2025-06-25T19:31:02.367",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624931,1750879862376,-490.0,0.00030851,2,"2025-06-25T19:31:02.376",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624932,1750879862385,-490.0,0.00030851,2,"2025-06-25T19:31:02.385",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624933,1750879862395,-490.0,0.00030851,2,"2025-06-25T19:31:02.395",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624934,1750879862404,-630.09,0.00030851,2,"2025-06-25T19:31:02.404",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624935,1750879862414,-611.13,0.00030851,2,"2025-06-25T19:31:02.414",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624936,1750879862423,-626.10339737,0.00030851,2,"2025-06-25T19:31:02.423",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624937,1750879862433,-490.0,0.00030851,2,"2025-06-25T19:31:02.433",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624938,1750879862442,-592.88,0.00030851,2,"2025-06-25T19:31:02.442",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624939,1750879862451,-490.0,0.00030851,2,"2025-06-25T19:31:02.451",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624940,1750879862460,-2023.5,0.00030851,2,"2025-06-25T19:31:02.460",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624941,1750879862470,-492.48829631,0.00030851,2,"2025-06-25T19:31:02.470",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624942,1750879862480,-490.0,0.00030851,2,"2025-06-25T19:31:02.480",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624943,1750879862490,-490.0,0.00030851,2,"2025-06-25T19:31:02.490",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624944,1750879862500,-928.48,0.00030851,2,"2025-06-25T19:31:02.500",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624945,1750879862510,-802.08,0.00030851,2,"2025-06-25T19:31:02.510",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624946,1750879862520,-2329.33,0.00030851,2,"2025-06-25T19:31:02.520",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624947,1750879862529,-490.0,0.00030851,2,"2025-06-25T19:31:02.529",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624948,1750879862538,-490.0,0.00030851,2,"2025-06-25T19:31:02.538",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624949,1750879862547,-1008.770775,0.00030851,2,"2025-06-25T19:31:02.547",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624950,1750879862558,-490.0,0.00030851,2,"2025-06-25T19:31:02.558",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624951,1750879862567,-490.0,0.00030851,2,"2025-06-25T19:31:02.567",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624952,1750879862577,-490.0,0.00030851,2,"2025-06-25T19:31:02.577",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624953,1750879862586,-490.0,0.0003086,2,"2025-06-25T19:31:02.586",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624954,1750879862595,-490.0,0.0003086,2,"2025-06-25T19:31:02.595",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624955,1750879862605,-490.0,0.0003086,2,"2025-06-25T19:31:02.605",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624956,1750879862614,-490.0,0.0003086,2,"2025-06-25T19:31:02.614",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624957,1750879862624,-490.0,0.0003086,2,"2025-06-25T19:31:02.624",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624958,1750879862633,-490.0,0.0003086,2,"2025-06-25T19:31:02.633",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624959,1750879862645,-490.0,0.0003086,2,"2025-06-25T19:31:02.645",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624960,1750879862655,-151.0,0.0003086,7,"2025-06-25T19:31:02.655",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624961,1750879862664,-151.0,0.0003086,7,"2025-06-25T19:31:02.664",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624962,1750879862676,-490.0,0.0003086,2,"2025-06-25T19:31:02.676",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624963,1750879862686,-490.0,0.0003086,2,"2025-06-25T19:31:02.686",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624964,1750879862695,-490.0,0.0003086,2,"2025-06-25T19:31:02.695",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624965,1750879862704,-490.0,0.0003086,2,"2025-06-25T19:31:02.704",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624966,1750879862714,-490.0,0.0003086,2,"2025-06-25T19:31:02.714",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624967,1750879862724,-1294.17,0.0003086,2,"2025-06-25T19:31:02.724",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624968,1750879862733,-594.50629998,0.0003086,2,"2025-06-25T19:31:02.733",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624969,1750879862742,-1704.776389,0.0003086,2,"2025-06-25T19:31:02.742",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624970,1750879862751,-490.0,0.0003086,2,"2025-06-25T19:31:02.751",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624971,1750879862760,-490.0,0.0003086,2,"2025-06-25T19:31:02.760",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624972,1750879862770,-542.51,0.0003086,2,"2025-06-25T19:31:02.770",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624973,1750879862780,-1085.15533,0.0003086,2,"2025-06-25T19:31:02.780",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624974,1750879862790,-490.0,0.0003086,2,"2025-06-25T19:31:02.790",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624975,1750879862799,-3394.36,0.0003086,2,"2025-06-25T19:31:02.799",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624976,1750879862808,-810.24,0.0003086,2,"2025-06-25T19:31:02.808",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624977,1750879862818,-610.06,0.0003086,2,"2025-06-25T19:31:02.818",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624978,1750879862827,-716.16,0.0003086,2,"2025-06-25T19:31:02.827",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624979,1750879862837,-210.458346,0.0003086,2,"2025-06-25T19:31:02.837",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624980,1750879862846,-948.84,0.0003086,2,"2025-06-25T19:31:02.846",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624981,1750879862855,-490.0,0.0003086,2,"2025-06-25T19:31:02.855",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624982,1750879862864,-490.0,0.0003086,2,"2025-06-25T19:31:02.864",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624983,1750879862873,-556.89,0.0003086,2,"2025-06-25T19:31:02.873",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624984,1750879862882,-736.83,0.0003086,2,"2025-06-25T19:31:02.882",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624985,1750879862893,-490.0,0.0003086,2,"2025-06-25T19:31:02.893",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624986,1750879862902,-4720.01,0.0003086,2,"2025-06-25T19:31:02.902",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624987,1750879862912,-490.0,0.0003086,2,"2025-06-25T19:31:02.912",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624988,1750879862921,-1866.2,0.0003086,2,"2025-06-25T19:31:02.921",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624989,1750879862931,-866.92,0.0003086,2,"2025-06-25T19:31:02.931",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624990,1750879862940,-490.0,0.0003086,2,"2025-06-25T19:31:02.940",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624991,1750879862951,-580.65,0.0003086,2,"2025-06-25T19:31:02.951",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624992,1750879862961,-490.0,0.0003086,2,"2025-06-25T19:31:02.961",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624993,1750879862971,-775.77,0.0003086,2,"2025-06-25T19:31:02.971",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624994,1750879862980,-490.0,0.0003086,2,"2025-06-25T19:31:02.980",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624995,1750879862990,-640.84,0.0003086,2,"2025-06-25T19:31:02.990",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624996,1750879862999,-490.0,0.0003086,2,"2025-06-25T19:31:02.999",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624997,1750879863009,-1314.95,0.0003086,2,"2025-06-25T19:31:03.009",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624998,1750879863018,-19024.35958861,0.00030861,21,"2025-06-25T19:31:03.018",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624999,1750879863027,-490.0,0.00030861,2,"2025-06-25T19:31:03.027",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625000,1750879863037,-490.0,0.00030861,2,"2025-06-25T19:31:03.037",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625001,1750879863047,-600.72,0.00030861,2,"2025-06-25T19:31:03.047",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625002,1750879863056,-490.0,0.00030861,2,"2025-06-25T19:31:03.056",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625003,1750879863066,-490.0,0.00030861,2,"2025-06-25T19:31:03.066",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625004,1750879863076,-490.0,0.00030861,2,"2025-06-25T19:31:03.076",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625005,1750879863086,-490.0,0.00030861,2,"2025-06-25T19:31:03.086",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625006,1750879863096,-490.0,0.00030861,2,"2025-06-25T19:31:03.096",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625007,1750879863105,-719.31,0.00030861,2,"2025-06-25T19:31:03.105",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625008,1750879863115,-490.0,0.00030861,2,"2025-06-25T19:31:03.115",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625009,1750879863124,-490.0,0.00030861,2,"2025-06-25T19:31:03.124",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625010,1750879863134,-490.0,0.00030861,2,"2025-06-25T19:31:03.134",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625011,1750879863144,-490.0,0.00030861,2,"2025-06-25T19:31:03.144",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625012,1750879863154,-490.0,0.00030861,2,"2025-06-25T19:31:03.154",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625013,1750879863163,-490.0,0.00030861,2,"2025-06-25T19:31:03.163",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625014,1750879863172,-490.0,0.00030861,2,"2025-06-25T19:31:03.172",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625015,1750879863183,-490.0,0.00030861,2,"2025-06-25T19:31:03.183",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625016,1750879863193,-307.15577379,0.00030861,2,"2025-06-25T19:31:03.193",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625017,1750879863203,-490.0,0.00030861,2,"2025-06-25T19:31:03.203",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625018,1750879863212,-490.0,0.00030861,2,"2025-06-25T19:31:03.212",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625019,1750879863221,-490.0,0.00030861,2,"2025-06-25T19:31:03.221",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625020,1750879863230,-490.0,0.00030861,2,"2025-06-25T19:31:03.230",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625021,1750879863239,-490.0,0.00030861,2,"2025-06-25T19:31:03.239",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625022,1750879863249,-490.0,0.00030861,2,"2025-06-25T19:31:03.249",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625023,1750879863258,-490.0,0.00030861,2,"2025-06-25T19:31:03.258",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625024,1750879863268,-490.0,0.00030861,2,"2025-06-25T19:31:03.268",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625025,1750879863277,-490.0,0.00030861,2,"2025-06-25T19:31:03.277",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625026,1750879863287,-490.0,0.00030861,2,"2025-06-25T19:31:03.287",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625027,1750879863296,-490.0,0.00030861,2,"2025-06-25T19:31:03.296",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625028,1750879863306,-490.0,0.00030861,2,"2025-06-25T19:31:03.306",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625029,1750879863315,-490.0,0.00030861,2,"2025-06-25T19:31:03.315",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625030,1750879863325,-490.0,0.00030861,2,"2025-06-25T19:31:03.325",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625031,1750879863334,-490.0,0.00030861,2,"2025-06-25T19:31:03.334",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625032,1750879863344,-490.0,0.00030861,2,"2025-06-25T19:31:03.344",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625033,1750879863353,-490.0,0.00030861,2,"2025-06-25T19:31:03.353",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625034,1750879863363,-490.0,0.00030861,2,"2025-06-25T19:31:03.363",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625035,1750879863516,-696.79,0.00030861,2,"2025-06-25T19:31:03.516",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625036,1750879863526,-490.0,0.00030861,2,"2025-06-25T19:31:03.526",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625037,1750879863536,-490.0,0.00030861,2,"2025-06-25T19:31:03.536",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625038,1750879863547,-490.0,0.00030861,2,"2025-06-25T19:31:03.547",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625039,1750879863559,-490.0,0.00030861,2,"2025-06-25T19:31:03.559",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625040,1750879863568,-490.0,0.00030861,2,"2025-06-25T19:31:03.568",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625041,1750879863579,-490.0,0.00030861,2,"2025-06-25T19:31:03.579",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625042,1750879863589,-490.0,0.00030861,2,"2025-06-25T19:31:03.589",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625043,1750879863599,-490.0,0.00030861,2,"2025-06-25T19:31:03.599",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625044,1750879863608,-490.0,0.00030861,2,"2025-06-25T19:31:03.608",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625045,1750879863618,-596.05,0.00030861,2,"2025-06-25T19:31:03.618",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625046,1750879863628,-607.62,0.00030861,2,"2025-06-25T19:31:03.628",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625047,1750879863637,-490.0,0.00030861,2,"2025-06-25T19:31:03.637",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625048,1750879863648,-530.0,0.00030861,2,"2025-06-25T19:31:03.648",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625049,1750879863659,-490.39718232,0.00030861,2,"2025-06-25T19:31:03.659",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625050,1750879863668,-172.79,0.00030861,2,"2025-06-25T19:31:03.668",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625051,1750879863680,-490.0,0.00030861,2,"2025-06-25T19:31:03.680",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625052,1750879863695,-490.0,0.00030861,2,"2025-06-25T19:31:03.695",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625053,1750879863705,-490.0,0.00030861,2,"2025-06-25T19:31:03.705",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625054,1750879863715,-490.0,0.00030861,2,"2025-06-25T19:31:03.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625055,1750879863726,-490.0,0.00030861,2,"2025-06-25T19:31:03.726",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625056,1750879863736,-490.0,0.00030861,2,"2025-06-25T19:31:03.736",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625057,1750879863745,-490.0,0.00030861,2,"2025-06-25T19:31:03.745",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625058,1750879863755,-490.0,0.00030861,2,"2025-06-25T19:31:03.755",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625059,1750879863766,-490.0,0.00030861,2,"2025-06-25T19:31:03.766",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625060,1750879863777,-490.0,0.00030861,2,"2025-06-25T19:31:03.777",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625061,1750879863786,-490.0,0.00030861,2,"2025-06-25T19:31:03.786",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625062,1750879863796,-1040.82,0.00030861,2,"2025-06-25T19:31:03.796",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625063,1750879863806,-490.0,0.00030861,2,"2025-06-25T19:31:03.806",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625064,1750879863816,-490.0,0.00030861,2,"2025-06-25T19:31:03.816",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625065,1750879863826,-490.0,0.00030861,2,"2025-06-25T19:31:03.826",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625066,1750879863835,-490.0,0.00030861,2,"2025-06-25T19:31:03.835",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625067,1750879863846,-490.0,0.00030861,2,"2025-06-25T19:31:03.846",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625068,1750879863855,-490.0,0.00030861,2,"2025-06-25T19:31:03.855",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625069,1750879863865,-490.0,0.00030861,2,"2025-06-25T19:31:03.865",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625070,1750879863875,-490.0,0.00030861,2,"2025-06-25T19:31:03.875",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625071,1750879863884,-490.0,0.00030861,2,"2025-06-25T19:31:03.884",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625072,1750879863894,-809.22,0.00030861,2,"2025-06-25T19:31:03.894",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625073,1750879863904,-202.80364178,0.00030861,2,"2025-06-25T19:31:03.904",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625074,1750879863913,-580.55,0.00030861,2,"2025-06-25T19:31:03.913",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625075,1750879863923,-490.0,0.00030861,2,"2025-06-25T19:31:03.923",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625076,1750879863933,-1930.42,0.00030861,2,"2025-06-25T19:31:03.933",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625077,1750879863942,-490.0,0.00030861,2,"2025-06-25T19:31:03.942",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625078,1750879863951,-490.0,0.00030861,2,"2025-06-25T19:31:03.951",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625079,1750879863962,-490.0,0.00030861,2,"2025-06-25T19:31:03.962",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625080,1750879863971,-627.41,0.00030861,2,"2025-06-25T19:31:03.971",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625081,1750879863981,-490.0,0.00030861,2,"2025-06-25T19:31:03.981",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625082,1750879863990,-490.0,0.00030861,2,"2025-06-25T19:31:03.990",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625083,1750879864000,-490.0,0.00030861,2,"2025-06-25T19:31:04.000",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625084,1750879864011,-490.0,0.00030861,2,"2025-06-25T19:31:04.011",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625085,1750879864020,-490.0,0.00030861,2,"2025-06-25T19:31:04.020",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625086,1750879864030,-490.0,0.00030861,2,"2025-06-25T19:31:04.030",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625087,1750879864039,-490.0,0.00030861,2,"2025-06-25T19:31:04.039",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625088,1750879864049,-490.0,0.00030861,2,"2025-06-25T19:31:04.049",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625089,1750879864059,-490.0,0.00030861,2,"2025-06-25T19:31:04.059",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625090,1750879864070,-490.0,0.00030861,2,"2025-06-25T19:31:04.070",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625091,1750879864079,-584.42,0.00030861,2,"2025-06-25T19:31:04.079",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625092,1750879864090,-490.0,0.00030861,2,"2025-06-25T19:31:04.090",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625093,1750879864099,-490.0,0.00030861,2,"2025-06-25T19:31:04.099",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625094,1750879864109,-490.0,0.00030861,2,"2025-06-25T19:31:04.109",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625095,1750879864118,-490.0,0.00030861,2,"2025-06-25T19:31:04.118",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625096,1750879864127,-490.0,0.00030861,2,"2025-06-25T19:31:04.127",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625097,1750879864138,-728.9,0.00030861,2,"2025-06-25T19:31:04.138",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625098,1750879864148,-490.0,0.00030861,2,"2025-06-25T19:31:04.148",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625099,1750879864158,-490.0,0.00030861,2,"2025-06-25T19:31:04.158",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625100,1750879864168,-490.0,0.00030861,2,"2025-06-25T19:31:04.168",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625101,1750879864178,-490.0,0.00030861,2,"2025-06-25T19:31:04.178",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625102,1750879864188,-490.0,0.00030861,2,"2025-06-25T19:31:04.188",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625103,1750879864198,-490.0,0.00030861,2,"2025-06-25T19:31:04.198",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625104,1750879864208,-490.0,0.00030861,2,"2025-06-25T19:31:04.208",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625105,1750879864218,-490.0,0.00030861,2,"2025-06-25T19:31:04.218",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625106,1750879864227,-490.0,0.00030861,2,"2025-06-25T19:31:04.227",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625107,1750879864238,-490.0,0.00030861,2,"2025-06-25T19:31:04.238",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625108,1750879864248,-490.0,0.00030861,2,"2025-06-25T19:31:04.248",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625109,1750879864258,-490.0,0.00030861,2,"2025-06-25T19:31:04.258",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625110,1750879864267,-576.86,0.00030861,2,"2025-06-25T19:31:04.267",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625111,1750879864277,-490.0,0.00030861,2,"2025-06-25T19:31:04.277",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625112,1750879864287,-490.0,0.00030861,2,"2025-06-25T19:31:04.287",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625113,1750879864296,-548.89,0.00030861,2,"2025-06-25T19:31:04.296",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625114,1750879864305,-490.0,0.00030861,2,"2025-06-25T19:31:04.305",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625115,1750879864316,-490.0,0.00030861,2,"2025-06-25T19:31:04.316",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625116,1750879864325,-162.45202488,0.00030861,2,"2025-06-25T19:31:04.325",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625117,1750879864335,-151.0,0.00030861,7,"2025-06-25T19:31:04.335",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625118,1750879864344,-490.0,0.00030861,2,"2025-06-25T19:31:04.344",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625119,1750879864354,-490.0,0.00030861,2,"2025-06-25T19:31:04.354",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625120,1750879864363,-490.0,0.00030861,2,"2025-06-25T19:31:04.363",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625121,1750879864373,-151.0,0.00030861,7,"2025-06-25T19:31:04.373",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625122,1750879864383,-490.0,0.00030861,2,"2025-06-25T19:31:04.383",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625123,1750879864393,-490.0,0.00030861,2,"2025-06-25T19:31:04.393",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625124,1750879864404,-490.0,0.00030861,2,"2025-06-25T19:31:04.404",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625125,1750879864414,-490.0,0.00030861,2,"2025-06-25T19:31:04.414",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625126,1750879864424,-490.0,0.00030861,2,"2025-06-25T19:31:04.424",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625127,1750879864433,-490.0,0.00030861,2,"2025-06-25T19:31:04.433",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625128,1750879864443,-490.0,0.00030861,2,"2025-06-25T19:31:04.443",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625129,1750879864452,-490.0,0.00030861,2,"2025-06-25T19:31:04.452",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625130,1750879864461,-490.0,0.00030861,2,"2025-06-25T19:31:04.461",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625131,1750879864470,-543.8,0.00030861,2,"2025-06-25T19:31:04.470",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625132,1750879864480,-490.0,0.00030861,2,"2025-06-25T19:31:04.480",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625133,1750879864489,-6471.097138,0.00030861,7,"2025-06-25T19:31:04.489",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625134,1750879864498,-490.0,0.00030861,2,"2025-06-25T19:31:04.498",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625135,1750879864508,-490.0,0.00030861,2,"2025-06-25T19:31:04.508",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625136,1750879864517,-490.0,0.00030861,2,"2025-06-25T19:31:04.517",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625137,1750879864527,-6471.097138,0.00030861,7,"2025-06-25T19:31:04.527",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625138,1750879864536,-509.97,0.00030861,2,"2025-06-25T19:31:04.536",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625139,1750879864546,-490.0,0.00030861,2,"2025-06-25T19:31:04.546",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625140,1750879864555,-490.0,0.00030861,2,"2025-06-25T19:31:04.555",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625141,1750879864564,-2456.74,0.00030861,2,"2025-06-25T19:31:04.564",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625142,1750879864573,-490.0,0.00030861,2,"2025-06-25T19:31:04.573",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625143,1750879864582,-796.42,0.00030861,2,"2025-06-25T19:31:04.582",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625144,1750879864592,-1000.0,0.00030861,2,"2025-06-25T19:31:04.592",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625145,1750879864601,-490.0,0.00030861,2,"2025-06-25T19:31:04.601",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625146,1750879864611,-489.79474172,0.00030861,2,"2025-06-25T19:31:04.611",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625147,1750879864621,-1116.94,0.00030861,2,"2025-06-25T19:31:04.621",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625148,1750879864630,-490.0,0.00030861,2,"2025-06-25T19:31:04.630",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625149,1750879864639,-490.0,0.00030861,2,"2025-06-25T19:31:04.639",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625150,1750879864651,-490.0,0.00030861,2,"2025-06-25T19:31:04.651",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625151,1750879864660,-869.55,0.00030861,2,"2025-06-25T19:31:04.660",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625152,1750879864670,-1004.95,0.00030861,2,"2025-06-25T19:31:04.670",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625153,1750879864682,-494.43668923,0.00030861,2,"2025-06-25T19:31:04.682",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625154,1750879864692,-490.0,0.00030861,2,"2025-06-25T19:31:04.692",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625155,1750879864701,-490.0,0.00030861,2,"2025-06-25T19:31:04.701",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625156,1750879864711,-548.17,0.00030861,2,"2025-06-25T19:31:04.711",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625157,1750879864720,-534.36,0.00030861,2,"2025-06-25T19:31:04.720",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625158,1750879864730,-1417.82,0.00030861,2,"2025-06-25T19:31:04.730",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625159,1750879864739,-490.0,0.00030861,2,"2025-06-25T19:31:04.739",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625160,1750879864748,-933.83,0.00030861,2,"2025-06-25T19:31:04.748",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625161,1750879864759,-490.0,0.00030861,2,"2025-06-25T19:31:04.759",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625162,1750879864768,-490.0,0.00030861,2,"2025-06-25T19:31:04.768",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625163,1750879864778,-490.0,0.00030861,2,"2025-06-25T19:31:04.778",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625164,1750879864787,-490.0,0.00030861,2,"2025-06-25T19:31:04.787",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625165,1750879864796,-1851.85,0.00030861,2,"2025-06-25T19:31:04.796",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625166,1750879864805,-490.0,0.00030861,2,"2025-06-25T19:31:04.805",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625167,1750879864814,-912.43,0.00030861,2,"2025-06-25T19:31:04.814",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625168,1750879864824,-929.44,0.00030861,2,"2025-06-25T19:31:04.824",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625169,1750879864833,-151.0,0.00030861,7,"2025-06-25T19:31:04.833",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625170,1750879864842,-490.0,0.00030861,2,"2025-06-25T19:31:04.842",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625171,1750879864852,-151.0,0.00030861,7,"2025-06-25T19:31:04.852",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625172,1750879864862,-490.0,0.00030861,2,"2025-06-25T19:31:04.862",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625173,1750879864871,-490.0,0.00030861,2,"2025-06-25T19:31:04.871",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625174,1750879864880,-490.0,0.00030861,2,"2025-06-25T19:31:04.880",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625175,1750879864889,-490.0,0.00030861,2,"2025-06-25T19:31:04.889",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625176,1750879864901,-1217.04,0.00030861,2,"2025-06-25T19:31:04.901",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625177,1750879864910,-490.0,0.00030861,2,"2025-06-25T19:31:04.910",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625178,1750879864919,-151.0,0.00030861,7,"2025-06-25T19:31:04.919",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625179,1750879864929,-1276.37,0.00030861,2,"2025-06-25T19:31:04.929",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625180,1750879864938,-579.4,0.00030861,2,"2025-06-25T19:31:04.938",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625181,1750879864948,-490.0,0.00030861,2,"2025-06-25T19:31:04.948",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625182,1750879864957,-536.77,0.00030861,2,"2025-06-25T19:31:04.957",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625183,1750879864966,-151.0,0.00030861,7,"2025-06-25T19:31:04.966",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625184,1750879864975,-490.0,0.00030861,2,"2025-06-25T19:31:04.975",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625185,1750879864984,-920.06,0.00030861,2,"2025-06-25T19:31:04.984",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625186,1750879864993,-596.21,0.00030861,2,"2025-06-25T19:31:04.993",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625187,1750879865003,-490.0,0.00030861,2,"2025-06-25T19:31:05.003",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625188,1750879865012,-151.0,0.00030861,7,"2025-06-25T19:31:05.012",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625189,1750879865021,-4903.4,0.00030861,2,"2025-06-25T19:31:05.021",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625190,1750879865031,-532.46229094,0.00030861,2,"2025-06-25T19:31:05.031",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625191,1750879865040,-1181.04,0.00030861,2,"2025-06-25T19:31:05.040",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625192,1750879865049,-1899.08,0.00030861,2,"2025-06-25T19:31:05.049",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625193,1750879865059,-490.0,0.00030861,2,"2025-06-25T19:31:05.059",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625194,1750879865068,-1823.06,0.00030861,2,"2025-06-25T19:31:05.068",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625195,1750879865077,-490.0,0.00030861,2,"2025-06-25T19:31:05.077",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625196,1750879865087,-495.24,0.00030861,2,"2025-06-25T19:31:05.087",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625197,1750879865096,-490.0,0.00030861,2,"2025-06-25T19:31:05.096",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625198,1750879865105,-506.04,0.00030861,2,"2025-06-25T19:31:05.105",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625199,1750879865114,-490.0,0.00030861,2,"2025-06-25T19:31:05.114",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625200,1750879865123,-490.0,0.00030861,2,"2025-06-25T19:31:05.123",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625201,1750879865132,-880.67,0.00030861,2,"2025-06-25T19:31:05.132",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625202,1750879865141,-749.16,0.00030861,2,"2025-06-25T19:31:05.141",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625203,1750879865155,-490.0,0.00030861,2,"2025-06-25T19:31:05.155",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625204,1750879865164,-903.82,0.00030861,2,"2025-06-25T19:31:05.164",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625205,1750879865174,-1965.44,0.00030861,2,"2025-06-25T19:31:05.174",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625206,1750879865183,-490.0,0.00030861,2,"2025-06-25T19:31:05.183",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625207,1750879865192,-682.63,0.00030861,2,"2025-06-25T19:31:05.192",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625208,1750879865201,-490.0,0.00030861,2,"2025-06-25T19:31:05.201",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625209,1750879865211,-558.651158,0.00030861,7,"2025-06-25T19:31:05.211",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625210,1750879865220,-558.651158,0.00030861,7,"2025-06-25T19:31:05.220",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625211,1750879865230,-490.0,0.00030861,2,"2025-06-25T19:31:05.230",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625212,1750879865239,-5856.48,0.00030861,2,"2025-06-25T19:31:05.239",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625213,1750879865248,-3838.31,0.00030861,2,"2025-06-25T19:31:05.248",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625214,1750879865258,-435.66461152,0.00030861,2,"2025-06-25T19:31:05.258",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625215,1750879865267,-1131.62,0.00030861,2,"2025-06-25T19:31:05.267",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625216,1750879865276,-490.0,0.00030861,2,"2025-06-25T19:31:05.276",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625217,1750879865286,-2104.07,0.00030861,2,"2025-06-25T19:31:05.286",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625218,1750879865295,-490.0,0.00030861,2,"2025-06-25T19:31:05.295",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625219,1750879865304,-740.95,0.00030861,2,"2025-06-25T19:31:05.304",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625220,1750879865313,-504.09866022,0.00030861,2,"2025-06-25T19:31:05.313",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625221,1750879865322,-490.0,0.00030861,2,"2025-06-25T19:31:05.322",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625222,1750879865331,-1251.68,0.00030861,2,"2025-06-25T19:31:05.331",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625223,1750879865340,-490.0,0.00030861,2,"2025-06-25T19:31:05.340",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625224,1750879865349,-490.0,0.00030861,2,"2025-06-25T19:31:05.349",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625225,1750879865358,-490.0,0.00030861,2,"2025-06-25T19:31:05.358",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625226,1750879865367,-490.0,0.00030861,2,"2025-06-25T19:31:05.367",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625227,1750879865377,-531.75,0.00030861,2,"2025-06-25T19:31:05.377",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625228,1750879865386,-756.17,0.00030861,2,"2025-06-25T19:31:05.386",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625229,1750879865397,-490.0,0.00030861,2,"2025-06-25T19:31:05.397",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625230,1750879865406,-490.0,0.00030861,2,"2025-06-25T19:31:05.406",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625231,1750879865416,-608.72,0.00030861,2,"2025-06-25T19:31:05.416",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625232,1750879865425,-490.0,0.00030861,2,"2025-06-25T19:31:05.425",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625233,1750879865435,-2425.69,0.00030861,2,"2025-06-25T19:31:05.435",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625234,1750879865444,-490.0,0.00030861,2,"2025-06-25T19:31:05.444",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625235,1750879865454,-490.0,0.00030861,2,"2025-06-25T19:31:05.454",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625236,1750879865463,-496.51,0.00030861,2,"2025-06-25T19:31:05.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625237,1750879865473,-559.17,0.00030861,2,"2025-06-25T19:31:05.473",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625238,1750879865482,-2316.24,0.00030861,2,"2025-06-25T19:31:05.482",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625239,1750879865491,-490.0,0.00030861,2,"2025-06-25T19:31:05.491",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625240,1750879865501,-513.64,0.00030861,2,"2025-06-25T19:31:05.501",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625241,1750879865512,-298.814546,0.00030861,7,"2025-06-25T19:31:05.512",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625242,1750879865523,-543.03,0.00030861,2,"2025-06-25T19:31:05.523",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625243,1750879865533,-490.0,0.00030861,2,"2025-06-25T19:31:05.533",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625244,1750879865542,-515.43,0.00030861,2,"2025-06-25T19:31:05.542",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625245,1750879865552,-298.814546,0.00030861,7,"2025-06-25T19:31:05.552",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625246,1750879865561,-490.0,0.00030861,2,"2025-06-25T19:31:05.561",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625247,1750879865571,-490.0,0.00030861,2,"2025-06-25T19:31:05.571",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625248,1750879865581,-2982.17,0.00030861,2,"2025-06-25T19:31:05.581",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625249,1750879865590,-714.85,0.00030861,2,"2025-06-25T19:31:05.590",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625250,1750879865599,-234.645242,0.00030861,7,"2025-06-25T19:31:05.599",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625251,1750879865609,-151.0,0.00030861,7,"2025-06-25T19:31:05.609",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625252,1750879865618,-497.51,0.00030861,2,"2025-06-25T19:31:05.618",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625253,1750879865628,-234.645242,0.00030861,7,"2025-06-25T19:31:05.628",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625254,1750879865637,-151.0,0.00030861,7,"2025-06-25T19:31:05.637",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625255,1750879865646,-490.0,0.00030861,2,"2025-06-25T19:31:05.646",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625256,1750879865655,-234.645242,0.00030861,7,"2025-06-25T19:31:05.655",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625257,1750879865665,-155551.77,0.00030861,2,"2025-06-25T19:31:05.665",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625258,1750879865674,-234.645242,0.00030861,7,"2025-06-25T19:31:05.674",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625259,1750879865687,-490.0,0.00030861,2,"2025-06-25T19:31:05.687",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625260,1750879865696,-834.97,0.00030861,2,"2025-06-25T19:31:05.696",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625261,1750879865706,-491.5738358,0.00030861,2,"2025-06-25T19:31:05.706",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625262,1750879865715,-565.2,0.00030861,2,"2025-06-25T19:31:05.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625263,1750879865725,-490.0,0.00030861,2,"2025-06-25T19:31:05.725",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625264,1750879865734,-490.0,0.00030861,2,"2025-06-25T19:31:05.734",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625265,1750879865743,-554.36,0.00030861,2,"2025-06-25T19:31:05.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625266,1750879865753,-490.0,0.00030861,2,"2025-06-25T19:31:05.753",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625267,1750879865764,-346.648992,0.00030861,7,"2025-06-25T19:31:05.764",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625268,1750879865774,-491.56927372,0.00030861,2,"2025-06-25T19:31:05.774",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625269,1750879865784,-492.84,0.00030861,2,"2025-06-25T19:31:05.784",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625270,1750879865793,-490.0,0.00030861,2,"2025-06-25T19:31:05.793",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625271,1750879865803,-874.59,0.00030861,2,"2025-06-25T19:31:05.803",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625272,1750879865812,-346.648992,0.00030861,7,"2025-06-25T19:31:05.812",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625273,1750879865821,-490.0,0.00030861,2,"2025-06-25T19:31:05.821",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625274,1750879865831,-504.37450532,0.00030861,2,"2025-06-25T19:31:05.831",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625275,1750879865840,-569.68,0.00030861,2,"2025-06-25T19:31:05.840",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625276,1750879865851,-151.0,0.00030861,7,"2025-06-25T19:31:05.851",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625277,1750879865860,-151.0,0.00030861,7,"2025-06-25T19:31:05.860",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625278,1750879865869,-490.0,0.00030861,2,"2025-06-25T19:31:05.869",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625279,1750879865879,-490.0,0.00030861,2,"2025-06-25T19:31:05.879",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625280,1750879865890,-629.76,0.00030861,2,"2025-06-25T19:31:05.890",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625281,1750879865900,-490.0,0.00030861,2,"2025-06-25T19:31:05.900",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625282,1750879865910,-490.0,0.00030861,2,"2025-06-25T19:31:05.910",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625283,1750879865919,-490.0,0.00030861,2,"2025-06-25T19:31:05.919",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625284,1750879865929,-679.7,0.00030861,2,"2025-06-25T19:31:05.929",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625285,1750879865938,-679.7,0.00030861,2,"2025-06-25T19:31:05.938",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625286,1750879865948,-679.7,0.00030861,2,"2025-06-25T19:31:05.948",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625287,1750879865959,-679.7,0.00030861,2,"2025-06-25T19:31:05.959",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625288,1750879865968,-679.7,0.00030861,2,"2025-06-25T19:31:05.968",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625289,1750879865978,-490.0,0.00030861,2,"2025-06-25T19:31:05.978",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625290,1750879865988,-490.0,0.00030862,2,"2025-06-25T19:31:05.988",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625291,1750879865997,-500.0,0.00030862,2,"2025-06-25T19:31:05.997",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625292,1750879866006,-490.0,0.00030862,2,"2025-06-25T19:31:06.006",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625293,1750879866016,-490.0,0.00030862,2,"2025-06-25T19:31:06.016",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625294,1750879866025,-151.0,0.00030862,7,"2025-06-25T19:31:06.025",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625295,1750879866035,-151.0,0.00030862,7,"2025-06-25T19:31:06.035",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625296,1750879866044,-151.0,0.00030862,7,"2025-06-25T19:31:06.044",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625297,1750879866053,-151.0,0.00030862,7,"2025-06-25T19:31:06.053",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625298,1750879866063,-151.0,0.00030862,7,"2025-06-25T19:31:06.063",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625299,1750879866218,-455.90544,0.00030862,7,"2025-06-25T19:31:06.218",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625300,1750879866228,-455.90544,0.00030862,7,"2025-06-25T19:31:06.228",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625301,1750879866238,-670.770541,0.00030862,7,"2025-06-25T19:31:06.238",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625302,1750879866247,-670.770541,0.00030862,7,"2025-06-25T19:31:06.247",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625303,1750879866256,-708.230424,0.00030862,7,"2025-06-25T19:31:06.256",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625304,1750879866265,-708.230424,0.00030862,7,"2025-06-25T19:31:06.265",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625305,1750879866274,-151.0,0.00030862,7,"2025-06-25T19:31:06.274",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625306,1750879866283,-151.0,0.00030862,7,"2025-06-25T19:31:06.283",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625307,1750879866293,-151.0,0.00030862,7,"2025-06-25T19:31:06.293",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625308,1750879866302,-207.427911,0.00030862,7,"2025-06-25T19:31:06.302",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625309,1750879866312,-207.427911,0.00030862,7,"2025-06-25T19:31:06.312",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625310,1750879866321,-151.0,0.00030862,7,"2025-06-25T19:31:06.321",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625311,1750879866330,-490.0,0.00030862,2,"2025-06-25T19:31:06.330",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625312,1750879866340,-490.0,0.00030862,2,"2025-06-25T19:31:06.340",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625313,1750879866349,-490.0,0.00030862,2,"2025-06-25T19:31:06.349",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625314,1750879866358,-273.353226,0.00030862,7,"2025-06-25T19:31:06.358",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625315,1750879866367,-465.289675,0.00030862,7,"2025-06-25T19:31:06.367",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625316,1750879866377,-465.289675,0.00030862,7,"2025-06-25T19:31:06.377",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625317,1750879866387,-273.353226,0.00030862,7,"2025-06-25T19:31:06.387",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625318,1750879866397,-490.0,0.00030862,2,"2025-06-25T19:31:06.397",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625319,1750879866406,-184.044102,0.00030862,7,"2025-06-25T19:31:06.406",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625320,1750879866415,-490.0,0.00030862,2,"2025-06-25T19:31:06.415",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625321,1750879866424,-184.044102,0.00030862,7,"2025-06-25T19:31:06.424",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625322,1750879866435,-151.0,0.00030862,7,"2025-06-25T19:31:06.435",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625323,1750879866445,-151.0,0.00030862,7,"2025-06-25T19:31:06.445",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625324,1750879866455,-490.0,0.00030862,2,"2025-06-25T19:31:06.455",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625325,1750879866464,-490.0,0.00030862,2,"2025-06-25T19:31:06.464",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625326,1750879866473,-490.0,0.00030862,2,"2025-06-25T19:31:06.473",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625327,1750879866482,-490.0,0.00030862,2,"2025-06-25T19:31:06.482",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625328,1750879866491,-546.47,0.00030862,2,"2025-06-25T19:31:06.491",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625329,1750879866501,-490.0,0.00030862,2,"2025-06-25T19:31:06.501",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625330,1750879866510,-490.0,0.00030862,2,"2025-06-25T19:31:06.510",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625331,1750879866519,-490.0,0.00030862,2,"2025-06-25T19:31:06.519",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625332,1750879866529,-232.317642,0.00030862,7,"2025-06-25T19:31:06.529",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625333,1750879866538,-490.0,0.00030862,2,"2025-06-25T19:31:06.538",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625334,1750879866547,-232.317642,0.00030862,7,"2025-06-25T19:31:06.547",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625335,1750879866556,-490.0,0.00030862,2,"2025-06-25T19:31:06.556",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625336,1750879866566,-490.0,0.00030862,2,"2025-06-25T19:31:06.566",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625337,1750879866575,-490.0,0.00030862,2,"2025-06-25T19:31:06.575",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625338,1750879866584,-553.92,0.00030862,2,"2025-06-25T19:31:06.584",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625339,1750879866593,-490.0,0.00030862,2,"2025-06-25T19:31:06.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625340,1750879866602,-564.33,0.00030862,2,"2025-06-25T19:31:06.602",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625341,1750879866612,-855.88,0.00030862,2,"2025-06-25T19:31:06.612",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625342,1750879866621,-171.670682,0.00030862,7,"2025-06-25T19:31:06.621",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625343,1750879866630,-171.670682,0.00030862,7,"2025-06-25T19:31:06.630",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625344,1750879866639,-490.0,0.00030862,2,"2025-06-25T19:31:06.639",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625345,1750879866649,-151.0,0.00030862,7,"2025-06-25T19:31:06.649",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625346,1750879866658,-490.0,0.00030862,2,"2025-06-25T19:31:06.658",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625347,1750879866668,-151.0,0.00030862,7,"2025-06-25T19:31:06.668",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625348,1750879866678,-490.0,0.00030862,2,"2025-06-25T19:31:06.678",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625349,1750879866691,-646.05,0.00030862,2,"2025-06-25T19:31:06.691",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625350,1750879866700,-2600.17834599,0.00030862,7,"2025-06-25T19:31:06.700",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625351,1750879866890,-295.06904981,0.00030862,7,"2025-06-25T19:31:06.890",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625352,1750879866902,-775.66658565,0.00030862,7,"2025-06-25T19:31:06.902",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625353,1750879866914,-2800.18315655,0.00030862,7,"2025-06-25T19:31:06.914",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625354,1750879866924,-6471.097138,0.00030862,7,"2025-06-25T19:31:06.924",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625355,1750879866933,-490.0,0.00030862,2,"2025-06-25T19:31:06.933",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625356,1750879866942,-640.92,0.00030862,2,"2025-06-25T19:31:06.942",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625357,1750879866951,-490.0,0.00030862,2,"2025-06-25T19:31:06.951",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625358,1750879866961,-537.41,0.00030862,2,"2025-06-25T19:31:06.961",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625359,1750879866970,-632.0,0.00030862,2,"2025-06-25T19:31:06.970",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625360,1750879866979,-151.0,0.00030862,7,"2025-06-25T19:31:06.979",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625361,1750879866988,-151.0,0.00030862,7,"2025-06-25T19:31:06.988",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625362,1750879866998,-151.0,0.00030862,7,"2025-06-25T19:31:06.998",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625363,1750879867007,-151.0,0.00030862,7,"2025-06-25T19:31:07.007",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625364,1750879867016,-490.0,0.00030862,2,"2025-06-25T19:31:07.016",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625365,1750879867025,-151.0,0.00030862,7,"2025-06-25T19:31:07.025",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625366,1750879867035,-490.0,0.00030862,2,"2025-06-25T19:31:07.035",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625367,1750879867044,-490.0,0.00030862,2,"2025-06-25T19:31:07.044",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625368,1750879867053,-558.651158,0.00030862,7,"2025-06-25T19:31:07.053",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625369,1750879867063,-490.0,0.00030862,2,"2025-06-25T19:31:07.063",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625370,1750879867072,-558.651158,0.00030862,7,"2025-06-25T19:31:07.072",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625371,1750879867082,-1762.06,0.00030862,2,"2025-06-25T19:31:07.082",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625372,1750879867091,-776.45,0.00030862,2,"2025-06-25T19:31:07.091",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625373,1750879867101,-298.814546,0.00030862,7,"2025-06-25T19:31:07.101",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625374,1750879867111,-298.814546,0.00030862,7,"2025-06-25T19:31:07.111",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625375,1750879867120,-346.648992,0.00030862,7,"2025-06-25T19:31:07.120",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625376,1750879867129,-346.648992,0.00030862,7,"2025-06-25T19:31:07.129",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625377,1750879867138,-151.0,0.00030862,7,"2025-06-25T19:31:07.138",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625378,1750879867148,-151.0,0.00030862,7,"2025-06-25T19:31:07.148",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625379,1750879867157,-277.901139,0.00030873,7,"2025-06-25T19:31:07.157",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625380,1750879867167,-6471.097138,0.00030873,7,"2025-06-25T19:31:07.167",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625381,1750879867176,-148.15203645,0.00030873,7,"2025-06-25T19:31:07.176",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625382,1750879867779,-150.14,0.00029503,2,"2025-06-25T19:31:07.779",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625383,1750879867789,-490.0,0.00030576,2,"2025-06-25T19:31:07.789",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625384,1750879867798,-490.0,0.00030576,2,"2025-06-25T19:31:07.798",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625385,1750879867807,-490.0,0.00030587,2,"2025-06-25T19:31:07.807",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625386,1750879867817,-490.0,0.00030587,2,"2025-06-25T19:31:07.817",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625387,1750879867826,-5057.05991644,0.0003064,2,"2025-06-25T19:31:07.826",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625388,1750879867835,-32.77277576,0.00030657,2,"2025-06-25T19:31:07.835",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625389,1750879868381,-151.0,0.00022137,2,"2025-06-25T19:31:08.381",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625390,1750879868390,-476.44943825,0.00030486,15,"2025-06-25T19:31:08.390",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625391,1750879868399,-490.0,0.00030557,2,"2025-06-25T19:31:08.399",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625392,1750879868408,-490.0,0.00030576,2,"2025-06-25T19:31:08.408",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625393,1750879868417,-490.0,0.00030576,2,"2025-06-25T19:31:08.417",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625394,1750879868426,-490.0,0.00030576,2,"2025-06-25T19:31:08.426",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625395,1750879868435,-490.0,0.00030576,2,"2025-06-25T19:31:08.435",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625396,1750879868444,-490.0,0.00030577,2,"2025-06-25T19:31:08.444",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625397,1750879868453,-490.0,0.00030586,2,"2025-06-25T19:31:08.453",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625398,1750879868463,-490.0,0.00030587,2,"2025-06-25T19:31:08.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625399,1750879868472,-490.0,0.00030587,2,"2025-06-25T19:31:08.472",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625400,1750879868481,-457.22722424,0.00030657,2,"2025-06-25T19:31:08.481",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625401,1750879868491,-490.0,0.00030657,2,"2025-06-25T19:31:08.491",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625402,1750879868500,-490.0,0.00030657,2,"2025-06-25T19:31:08.500",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625403,1750879868509,-1283.105583,0.00030667,7,"2025-06-25T19:31:08.509",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625404,1750879868519,-483.97855451,0.00030667,7,"2025-06-25T19:31:08.519",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625407,1750879995945,2200.0,0.00027397,120,"2025-06-25T19:33:15.945",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625409,1750880022571,158.99,0.00013699,2,"2025-06-25T19:33:42.571",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625416,1750880611726,200.0,0.00013588,2,"2025-06-25T19:43:31.726",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625417,1750880612108,200.0,0.00013589,2,"2025-06-25T19:43:32.108",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625418,1750880613001,200.0,0.00013589,2,"2025-06-25T19:43:33.001",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625456,1750881025702,153.0,0.00020082,2,"2025-06-25T19:50:25.702",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625457,1750881026309,153.0,0.00020082,2,"2025-06-25T19:50:26.309",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625458,1750881026883,153.0,0.00020082,2,"2025-06-25T19:50:26.883",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625470,1750881031958,-210.0,0.00021206,2,"2025-06-25T19:50:31.958",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625471,1750881031968,-151.0,0.00021844,2,"2025-06-25T19:50:31.968",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625472,1750881031977,-151.0,0.0002186,2,"2025-06-25T19:50:31.977",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625473,1750881031986,-151.0,0.00021907,2,"2025-06-25T19:50:31.986",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625474,1750881031995,-166.02550187,0.00021977,2,"2025-06-25T19:50:31.995",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625475,1750881032004,-210.0,0.00023631,5,"2025-06-25T19:50:32.004",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625476,1750881032013,-1491.0,0.000245,5,"2025-06-25T19:50:32.013",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625477,1750881032022,-258.6188213,0.00024654,2,"2025-06-25T19:50:32.022",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625478,1750881032031,-300.0,0.00024754,2,"2025-06-25T19:50:32.031",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625479,1750881032039,-300.0,0.00024754,2,"2025-06-25T19:50:32.039",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625480,1750881032048,-1200.0,0.00024754,2,"2025-06-25T19:50:32.048",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625481,1750881032057,-600.0,0.00024754,2,"2025-06-25T19:50:32.057",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625482,1750881032066,-164.0,0.00024754,2,"2025-06-25T19:50:32.066",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625483,1750881032076,-2500.0,0.00024755,2,"2025-06-25T19:50:32.076",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625484,1750881032085,-250.0,0.00024755,2,"2025-06-25T19:50:32.085",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625485,1750881032095,-300.0,0.00024755,2,"2025-06-25T19:50:32.095",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625486,1750881032104,-2500.0,0.00024755,2,"2025-06-25T19:50:32.104",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625487,1750881032114,-512.0,0.00025638,2,"2025-06-25T19:50:32.114",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625488,1750881032123,-999.99,0.00025638,2,"2025-06-25T19:50:32.123",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625489,1750881032132,-150.99,0.00025638,2,"2025-06-25T19:50:32.132",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625490,1750881032141,-150.99,0.00025638,2,"2025-06-25T19:50:32.141",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625491,1750881032150,-504.68,0.00025638,2,"2025-06-25T19:50:32.150",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625492,1750881032159,-300.0,0.00025666,2,"2025-06-25T19:50:32.159",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625493,1750881032168,-8193.87,0.00025666,2,"2025-06-25T19:50:32.168",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625494,1750881032177,-9999.99,0.00025666,2,"2025-06-25T19:50:32.177",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625495,1750881032187,-210.0,0.00026055,9,"2025-06-25T19:50:32.187",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625496,1750881032196,-258.6188213,0.00026457,2,"2025-06-25T19:50:32.196",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625497,1750881032206,-1680.0,0.00026946,2,"2025-06-25T19:50:32.206",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625498,1750881032215,-521.22,0.00027747,2,"2025-06-25T19:50:32.215",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625499,1750881032224,-250.18,0.00027747,2,"2025-06-25T19:50:32.224",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625500,1750881032237,-3018.0,0.00027852,2,"2025-06-25T19:50:32.237",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625501,1750881032246,-423.0,0.00027973,2,"2025-06-25T19:50:32.246",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625502,1750881032256,-200.0,0.00028007,7,"2025-06-25T19:50:32.256",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625503,1750881032265,-283.1,0.00028011,2,"2025-06-25T19:50:32.265",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625504,1750881032276,-246.85,0.00028021,2,"2025-06-25T19:50:32.276",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625505,1750881032287,-246.85,0.00028028,2,"2025-06-25T19:50:32.287",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625506,1750881032297,-246.85,0.00028036,2,"2025-06-25T19:50:32.297",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625507,1750881032307,-246.85,0.00028043,2,"2025-06-25T19:50:32.307",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625508,1750881032316,-246.85,0.0002805,2,"2025-06-25T19:50:32.316",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625509,1750881032325,-160.27,0.00028052,2,"2025-06-25T19:50:32.325",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625510,1750881032334,-246.85,0.00028058,2,"2025-06-25T19:50:32.334",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625511,1750881032343,-246.85,0.00028065,2,"2025-06-25T19:50:32.343",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625512,1750881032353,-246.85,0.00028073,2,"2025-06-25T19:50:32.353",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625513,1750881032362,-246.85,0.0002808,2,"2025-06-25T19:50:32.362",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625514,1750881032370,-246.85,0.00028087,2,"2025-06-25T19:50:32.370",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625515,1750881032380,-1000.0,0.00028088,2,"2025-06-25T19:50:32.380",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625516,1750881032389,-246.85,0.00028095,2,"2025-06-25T19:50:32.389",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625517,1750881032399,-246.85,0.00028102,2,"2025-06-25T19:50:32.399",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625518,1750881032408,-246.85,0.00028109,2,"2025-06-25T19:50:32.408",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625519,1750881032417,-246.85,0.00028117,2,"2025-06-25T19:50:32.417",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625520,1750881032426,-246.85,0.00028124,2,"2025-06-25T19:50:32.426",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625521,1750881032435,-246.85,0.00028131,2,"2025-06-25T19:50:32.435",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625522,1750881032444,-246.85,0.00028139,2,"2025-06-25T19:50:32.444",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625523,1750881032453,-246.85,0.00028146,2,"2025-06-25T19:50:32.453",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625524,1750881032462,-246.85,0.00028154,2,"2025-06-25T19:50:32.462",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625525,1750881032472,-1559.04,0.00028161,2,"2025-06-25T19:50:32.472",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625526,1750881032480,-246.85,0.00028161,2,"2025-06-25T19:50:32.480",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625527,1750881032489,-656.44,0.00028179,120,"2025-06-25T19:50:32.489",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625528,1750881032498,-1000.0,0.00028205,2,"2025-06-25T19:50:32.498",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625529,1750881032507,-250.0,0.00028206,2,"2025-06-25T19:50:32.507",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625530,1750881032517,-150.14,0.00028217,2,"2025-06-25T19:50:32.517",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625531,1750881032527,-2456.9,0.00028251,2,"2025-06-25T19:50:32.527",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625532,1750881032537,-258.6188213,0.00028259,2,"2025-06-25T19:50:32.537",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625533,1750881032547,-8475.77834456,0.00028313,2,"2025-06-25T19:50:32.547",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625534,1750881032556,-828.39,0.00028317,2,"2025-06-25T19:50:32.556",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625535,1750881032565,-4634.71,0.00028323,2,"2025-06-25T19:50:32.565",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625536,1750881032574,-164.51,0.00028359,2,"2025-06-25T19:50:32.574",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625537,1750881032584,-264.82,0.00028365,2,"2025-06-25T19:50:32.584",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625538,1750881032593,-337.0,0.00028398,2,"2025-06-25T19:50:32.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625539,1750881032602,-423.0,0.00028464,7,"2025-06-25T19:50:32.602",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625540,1750881032612,-210.0,0.0002848,12,"2025-06-25T19:50:32.612",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625541,1750881032621,-168.0,0.00028575,2,"2025-06-25T19:50:32.621",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625542,1750881032631,-1500.0,0.0002859,120,"2025-06-25T19:50:32.631",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625543,1750881032641,-337.0,0.00028623,2,"2025-06-25T19:50:32.641",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625544,1750881032651,-423.0,0.00028652,2,"2025-06-25T19:50:32.651",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625545,1750881032660,-337.0,0.00028673,2,"2025-06-25T19:50:32.660",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625546,1750881032669,-337.0,0.000287,2,"2025-06-25T19:50:32.669",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625547,1750881032678,-337.0,0.00028725,7,"2025-06-25T19:50:32.678",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625548,1750881032687,-168.0,0.00028826,2,"2025-06-25T19:50:32.687",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625549,1750881032696,-168.0,0.00028856,2,"2025-06-25T19:50:32.696",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625550,1750881032706,-166.66,0.00028984,2,"2025-06-25T19:50:32.706",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625551,1750881032715,-200.0,0.00029001,2,"2025-06-25T19:50:32.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625552,1750881032724,-168.0,0.000291,2,"2025-06-25T19:50:32.724",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625553,1750881032734,-168.0,0.00029159,2,"2025-06-25T19:50:32.734",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625554,1750881032743,-167.61,0.00029161,2,"2025-06-25T19:50:32.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625555,1750881032752,-168.0,0.00029242,2,"2025-06-25T19:50:32.752",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625556,1750881032762,-571.0,0.00029274,2,"2025-06-25T19:50:32.762",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625557,1750881032771,-920.0,0.00029331,2,"2025-06-25T19:50:32.771",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625558,1750881032780,-337.0,0.00029524,2,"2025-06-25T19:50:32.780",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625559,1750881033030,-529.019365,0.00029538,2,"2025-06-25T19:50:33.030",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625560,1750881033041,-1714.55,0.00029589,120,"2025-06-25T19:50:33.041",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625561,1750881033051,-150.14,0.00029809,2,"2025-06-25T19:50:33.051",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625562,1750881033061,-1246.206756,0.00029936,8,"2025-06-25T19:50:33.061",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625563,1750881033071,-300.0,0.00029996,2,"2025-06-25T19:50:33.071",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625564,1750881033081,-151.0,0.00029996,2,"2025-06-25T19:50:33.081",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625565,1750881033091,-151.0,0.00029996,2,"2025-06-25T19:50:33.091",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625566,1750881033100,-668.65185757,0.00029996,2,"2025-06-25T19:50:33.100",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625567,1750881033110,-1000.0,0.00029996,2,"2025-06-25T19:50:33.110",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625568,1750881033119,-1000.0,0.00029996,2,"2025-06-25T19:50:33.119",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625569,1750881033129,-1000.0,0.00029996,2,"2025-06-25T19:50:33.129",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625570,1750881033138,-337.04686182,0.00029996,2,"2025-06-25T19:50:33.138",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625571,1750881033148,-1000.0,0.00029996,2,"2025-06-25T19:50:33.148",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625572,1750881033157,-1000.0,0.00029996,2,"2025-06-25T19:50:33.157",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625573,1750881033167,-207.4,0.00029996,2,"2025-06-25T19:50:33.167",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625574,1750881033177,-151.0,0.00029996,2,"2025-06-25T19:50:33.177",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625575,1750881033187,-800.0,0.00029996,2,"2025-06-25T19:50:33.187",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625576,1750881033197,-800.0,0.00029996,2,"2025-06-25T19:50:33.197",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625577,1750881033207,-800.0,0.00029996,2,"2025-06-25T19:50:33.207",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625578,1750881033217,-800.0,0.00029996,2,"2025-06-25T19:50:33.217",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625579,1750881033226,-800.0,0.00029996,2,"2025-06-25T19:50:33.226",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625580,1750881033239,-214.02726652,0.0003,5,"2025-06-25T19:50:33.239",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625581,1750881033249,-1000.0,0.0003,7,"2025-06-25T19:50:33.249",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625582,1750881033259,-1000.0,0.0003,8,"2025-06-25T19:50:33.259",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625583,1750881033268,-1166.34,0.00030055,2,"2025-06-25T19:50:33.268",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625584,1750881033279,-1166.34,0.00030055,2,"2025-06-25T19:50:33.279",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625585,1750881033288,-1166.34,0.00030055,2,"2025-06-25T19:50:33.288",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625586,1750881033298,-1166.34,0.00030055,2,"2025-06-25T19:50:33.298",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625587,1750881033307,-1166.34,0.00030055,2,"2025-06-25T19:50:33.307",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625588,1750881033319,-1166.34,0.00030055,2,"2025-06-25T19:50:33.319",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625589,1750881033330,-1166.34,0.00030055,2,"2025-06-25T19:50:33.330",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625590,1750881033340,-1166.34,0.00030055,2,"2025-06-25T19:50:33.340",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625591,1750881033350,-1166.34,0.00030055,2,"2025-06-25T19:50:33.350",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625592,1750881033359,-172.22,0.00030055,2,"2025-06-25T19:50:33.359",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625593,1750881033369,-168.29612202,0.00030137,2,"2025-06-25T19:50:33.369",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625594,1750881033379,-790.9821959,0.00030264,2,"2025-06-25T19:50:33.379",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625595,1750881033388,-1633.37679242,0.0003045,2,"2025-06-25T19:50:33.388",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625596,1750881033398,-625.4091,0.00030456,2,"2025-06-25T19:50:33.398",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625597,1750881033408,-937.5142,0.00030456,2,"2025-06-25T19:50:33.408",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625598,1750881033417,-402.3340355,0.00030456,2,"2025-06-25T19:50:33.417",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625599,1750881033426,-164.40811795,0.00030456,2,"2025-06-25T19:50:33.426",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625600,1750881033435,-272.612,0.00030457,2,"2025-06-25T19:50:33.435",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625601,1750881033445,-428.80449447,0.00030457,15,"2025-06-25T19:50:33.445",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625602,1750881033454,-1633.37679236,0.00030471,2,"2025-06-25T19:50:33.454",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625603,1750881033463,-156.83636492,0.00030476,2,"2025-06-25T19:50:33.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625604,1750881033473,-574.79867808,0.00030486,2,"2025-06-25T19:50:33.473",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625605,1750881033483,-1633.37679236,0.00030493,2,"2025-06-25T19:50:33.483",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625606,1750881033492,-150.0,0.00030498,3,"2025-06-25T19:50:33.492",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625607,1750881033502,-400.0,0.000305,11,"2025-06-25T19:50:33.502",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625608,1750881033511,-1633.37679236,0.00030514,2,"2025-06-25T19:50:33.511",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625609,1750881033521,-1633.37679236,0.00030535,2,"2025-06-25T19:50:33.521",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625610,1750881033531,-218.63697763,0.00030544,2,"2025-06-25T19:50:33.531",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625611,1750881033541,-165.47275424,0.00030544,2,"2025-06-25T19:50:33.541",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625612,1750881033551,-152.35388849,0.00030544,2,"2025-06-25T19:50:33.551",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625613,1750881033560,-26711.0465284,0.00030546,2,"2025-06-25T19:50:33.560",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625614,1750881033569,-106844.186114,0.00030547,2,"2025-06-25T19:50:33.569",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625615,1750881033579,-13355.5232642,0.00030552,2,"2025-06-25T19:50:33.579",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625616,1750881033589,-490.0,0.00030555,2,"2025-06-25T19:50:33.589",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625617,1750881033599,-98.25307275,0.00030555,2,"2025-06-25T19:50:33.599",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625618,1750881033644,-391.74692725,0.00030555,2,"2025-06-25T19:50:33.644",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625619,1750881033654,-162.08181154,0.00030555,2,"2025-06-25T19:50:33.654",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625620,1750881033669,-327.91818846,0.00030555,2,"2025-06-25T19:50:33.669",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625621,1750881033679,-272.08181154,0.00030555,2,"2025-06-25T19:50:33.679",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625622,1750881033706,-217.91818846,0.00030555,2,"2025-06-25T19:50:33.706",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625623,1750881033715,-435.54630329,0.00030555,2,"2025-06-25T19:50:33.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625624,1750881033734,-74.26369671,0.00030555,2,"2025-06-25T19:50:33.734",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625625,1750881033744,-490.0,0.00030555,2,"2025-06-25T19:50:33.744",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625626,1750881033753,-98.96630329,0.00030555,2,"2025-06-25T19:50:33.753",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625627,1750881033809,-391.03369671,0.00030555,2,"2025-06-25T19:50:33.809",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625628,1750881033819,-490.0,0.00030555,2,"2025-06-25T19:50:33.819",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625629,1750881033829,-499.2,0.00030555,2,"2025-06-25T19:50:33.829",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625630,1750881033838,-80.83171701,0.00030555,2,"2025-06-25T19:50:33.838",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625644,1750881037962,-409.16828299,0.00030555,2,"2025-06-25T19:50:37.962",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625645,1750881037972,-490.0,0.00030555,2,"2025-06-25T19:50:37.972",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625646,1750881037981,-1386.09,0.00030555,2,"2025-06-25T19:50:37.981",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625647,1750881037991,-489.99811701,0.00030555,2,"2025-06-25T19:50:37.991",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625648,1750881038002,-0.00188299,0.00030555,2,"2025-06-25T19:50:38.002",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625649,1750881038011,-490.0,0.00030555,2,"2025-06-25T19:50:38.011",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625650,1750881038020,-490.0,0.00030555,2,"2025-06-25T19:50:38.020",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625651,1750881038030,-492.28801825,0.00030555,2,"2025-06-25T19:50:38.030",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625652,1750881038041,-490.0,0.00030555,2,"2025-06-25T19:50:38.041",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625653,1750881038052,-490.0,0.00030555,2,"2025-06-25T19:50:38.052",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625654,1750881038061,-619.58,0.00030555,2,"2025-06-25T19:50:38.061",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625655,1750881038070,-490.0,0.00030555,2,"2025-06-25T19:50:38.070",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625656,1750881038080,-490.0,0.00030555,2,"2025-06-25T19:50:38.080",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625657,1750881038089,-594.92,0.00030555,2,"2025-06-25T19:50:38.089",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625658,1750881038098,-490.0,0.00030555,2,"2025-06-25T19:50:38.098",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625659,1750881038107,-622.38,0.00030555,2,"2025-06-25T19:50:38.107",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625660,1750881038119,-490.0,0.00030555,2,"2025-06-25T19:50:38.119",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625661,1750881038130,-490.0,0.00030555,2,"2025-06-25T19:50:38.130",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625662,1750881038139,-490.0,0.00030555,2,"2025-06-25T19:50:38.139",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625663,1750881038148,-358.40887345,0.00030555,2,"2025-06-25T19:50:38.148",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625664,1750881038158,-500.53,0.00030555,2,"2025-06-25T19:50:38.158",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625665,1750881038167,-1887.87,0.00030555,2,"2025-06-25T19:50:38.167",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625666,1750881038176,-2316.42,0.00030555,2,"2025-06-25T19:50:38.176",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625667,1750881038185,-490.0,0.00030555,2,"2025-06-25T19:50:38.185",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625668,1750881038194,-490.0,0.00030555,2,"2025-06-25T19:50:38.194",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625669,1750881038204,-490.0,0.00030555,2,"2025-06-25T19:50:38.204",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625670,1750881038213,-490.0,0.00030555,2,"2025-06-25T19:50:38.213",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625671,1750881038222,-877.86,0.00030555,2,"2025-06-25T19:50:38.222",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625672,1750881038233,-490.0,0.00030555,2,"2025-06-25T19:50:38.233",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625673,1750881038243,-318.05178492,0.00030555,2,"2025-06-25T19:50:38.243",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625674,1750881038286,-606.99821508,0.00030555,2,"2025-06-25T19:50:38.286",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625675,1750881038296,-490.0,0.00030555,2,"2025-06-25T19:50:38.296",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625676,1750881038305,-500.0,0.00030555,2,"2025-06-25T19:50:38.305",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625677,1750881038315,-490.0,0.00030555,2,"2025-06-25T19:50:38.315",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625678,1750881038324,-527.83404102,0.00030555,2,"2025-06-25T19:50:38.324",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625679,1750881038412,-823.75595898,0.00030555,2,"2025-06-25T19:50:38.412",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625680,1750881038422,-490.0,0.00030555,2,"2025-06-25T19:50:38.422",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625681,1750881038433,-490.0,0.00030555,2,"2025-06-25T19:50:38.433",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625682,1750881038443,-490.0,0.00030555,2,"2025-06-25T19:50:38.443",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625683,1750881038454,-1449.61,0.00030555,2,"2025-06-25T19:50:38.454",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625684,1750881038463,-20437.093041,0.00030556,2,"2025-06-25T19:50:38.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625846,1750881040253,-8618.31487,0.00030556,2,"2025-06-25T19:50:40.253",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625850,1750881040276,-11011.1618816,0.00030556,2,"2025-06-25T19:50:40.276",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625852,1750881040285,-44447.0112246,0.00030556,2,"2025-06-25T19:50:40.285",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625854,1750881040295,-490.0,0.00030556,2,"2025-06-25T19:50:40.295",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625855,1750881040304,-490.0,0.00030556,2,"2025-06-25T19:50:40.304",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625857,1750881040313,-490.0,0.00030556,2,"2025-06-25T19:50:40.313",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625859,1750881040323,-490.0,0.00030556,2,"2025-06-25T19:50:40.323",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625861,1750881040332,-490.0,0.00030556,2,"2025-06-25T19:50:40.332",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625863,1750881040341,-490.0,0.00030556,2,"2025-06-25T19:50:40.341",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625865,1750881040351,-490.0,0.00030556,2,"2025-06-25T19:50:40.351",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625867,1750881040360,-490.0,0.00030556,2,"2025-06-25T19:50:40.360",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625869,1750881040369,-500.0,0.00030556,2,"2025-06-25T19:50:40.369",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625871,1750881040379,-490.0,0.00030556,2,"2025-06-25T19:50:40.379",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625873,1750881040388,-185.13823897,0.00030556,2,"2025-06-25T19:50:40.388",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625875,1750881040397,-490.0,0.00030556,2,"2025-06-25T19:50:40.397",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625877,1750881040406,-534.25497618,0.00030556,2,"2025-06-25T19:50:40.406",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625879,1750881040416,-490.0,0.00030556,2,"2025-06-25T19:50:40.416",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625881,1750881040425,-490.0,0.00030556,2,"2025-06-25T19:50:40.425",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625883,1750881040434,-490.0,0.00030556,2,"2025-06-25T19:50:40.434",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625885,1750881040443,-270.36381264,0.00030556,2,"2025-06-25T19:50:40.443",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625887,1750881040452,-490.0,0.00030556,2,"2025-06-25T19:50:40.452",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625889,1750881040461,-490.0,0.00030556,2,"2025-06-25T19:50:40.461",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625891,1750881040470,-492.00791611,0.00030556,2,"2025-06-25T19:50:40.470",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625893,1750881040479,-490.0,0.00030556,2,"2025-06-25T19:50:40.479",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625895,1750881040488,-490.0,0.00030556,2,"2025-06-25T19:50:40.488",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625897,1750881040498,-490.0,0.00030556,2,"2025-06-25T19:50:40.498",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625899,1750881040507,-490.0,0.00030556,2,"2025-06-25T19:50:40.507",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625901,1750881040515,-490.0,0.00030556,2,"2025-06-25T19:50:40.515",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625903,1750881040525,-490.0,0.00030556,2,"2025-06-25T19:50:40.525",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625904,1750881040534,-490.0,0.00030556,2,"2025-06-25T19:50:40.534",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625907,1750881040543,-490.0,0.00030556,2,"2025-06-25T19:50:40.543",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625908,1750881040552,-490.0,0.00030556,2,"2025-06-25T19:50:40.552",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625910,1750881040562,-490.0,0.00030556,2,"2025-06-25T19:50:40.562",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625912,1750881040571,-492.5174667,0.00030556,2,"2025-06-25T19:50:40.571",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625914,1750881040579,-490.0,0.00030556,2,"2025-06-25T19:50:40.579",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625916,1750881040590,-500.0,0.00030556,2,"2025-06-25T19:50:40.590",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625918,1750881040599,-490.0,0.00030556,2,"2025-06-25T19:50:40.599",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625920,1750881040609,-490.0,0.00030556,2,"2025-06-25T19:50:40.609",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625922,1750881040618,-490.0,0.00030556,2,"2025-06-25T19:50:40.618",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625924,1750881040627,-490.0,0.00030556,2,"2025-06-25T19:50:40.627",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625926,1750881040637,-490.0,0.00030556,2,"2025-06-25T19:50:40.637",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625928,1750881040646,-490.0,0.00030556,2,"2025-06-25T19:50:40.646",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625930,1750881040656,-490.0,0.00030556,2,"2025-06-25T19:50:40.656",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625932,1750881040665,-490.0,0.00030556,2,"2025-06-25T19:50:40.665",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625934,1750881040677,-491.25321402,0.00030556,2,"2025-06-25T19:50:40.677",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625936,1750881040686,-490.0,0.00030556,2,"2025-06-25T19:50:40.686",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625938,1750881040695,-590.0,0.00030556,2,"2025-06-25T19:50:40.695",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625940,1750881040704,-490.0,0.00030556,2,"2025-06-25T19:50:40.704",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625942,1750881040713,-490.0,0.00030556,2,"2025-06-25T19:50:40.713",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625944,1750881040723,-490.0,0.00030556,2,"2025-06-25T19:50:40.723",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625946,1750881040732,-490.0,0.00030556,2,"2025-06-25T19:50:40.732",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625948,1750881040742,-795.76,0.00030556,2,"2025-06-25T19:50:40.742",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625950,1750881040752,-490.0,0.00030556,2,"2025-06-25T19:50:40.752",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625952,1750881040761,-490.0,0.00030556,2,"2025-06-25T19:50:40.761",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625954,1750881040770,-490.0,0.00030556,2,"2025-06-25T19:50:40.770",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625956,1750881040779,-490.0,0.00030556,2,"2025-06-25T19:50:40.779",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625958,1750881040788,-490.0,0.00030556,2,"2025-06-25T19:50:40.788",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625960,1750881040797,-569.68,0.00030556,2,"2025-06-25T19:50:40.797",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625962,1750881040807,-490.0,0.00030556,2,"2025-06-25T19:50:40.807",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625964,1750881040816,-490.0,0.00030556,2,"2025-06-25T19:50:40.816",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625966,1750881040826,-490.0,0.00030556,2,"2025-06-25T19:50:40.826",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625968,1750881040835,-490.0,0.00030556,2,"2025-06-25T19:50:40.835",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625970,1750881040844,-462.58376957,0.00030556,2,"2025-06-25T19:50:40.844",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625972,1750881040853,-490.0,0.00030556,2,"2025-06-25T19:50:40.853",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625974,1750881040863,-670.81,0.00030556,2,"2025-06-25T19:50:40.863",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625976,1750881040872,-490.0,0.00030556,2,"2025-06-25T19:50:40.872",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625978,1750881040882,-490.0,0.00030556,2,"2025-06-25T19:50:40.882",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625980,1750881040891,-490.0,0.00030556,2,"2025-06-25T19:50:40.891",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625982,1750881040900,-490.0,0.00030556,2,"2025-06-25T19:50:40.900",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625984,1750881040909,-490.0,0.00030556,2,"2025-06-25T19:50:40.909",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625986,1750881040917,-490.0,0.00030556,2,"2025-06-25T19:50:40.917",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625988,1750881040926,-490.0,0.00030556,2,"2025-06-25T19:50:40.926",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625989,1750881040936,-490.0,0.00030556,2,"2025-06-25T19:50:40.936",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625991,1750881040945,-490.0,0.00030556,2,"2025-06-25T19:50:40.945",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625993,1750881040954,-490.0,0.00030556,2,"2025-06-25T19:50:40.954",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625995,1750881040963,-490.0,0.00030556,2,"2025-06-25T19:50:40.963",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625997,1750881040972,-490.0,0.00030556,2,"2025-06-25T19:50:40.972",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625999,1750881040981,-490.0,0.00030556,2,"2025-06-25T19:50:40.981",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626001,1750881040990,-322.07961045,0.00030556,2,"2025-06-25T19:50:40.990",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626003,1750881041000,-950.876735,0.00030556,2,"2025-06-25T19:50:41.000",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626005,1750881041009,-491.06881529,0.00030556,2,"2025-06-25T19:50:41.009",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626007,1750881041018,-490.0,0.00030556,2,"2025-06-25T19:50:41.018",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626009,1750881041027,-152.619421,0.00030556,2,"2025-06-25T19:50:41.027",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626011,1750881041037,-490.0,0.00030556,2,"2025-06-25T19:50:41.037",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626013,1750881041046,-490.0,0.00030556,2,"2025-06-25T19:50:41.046",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626015,1750881041056,-1116.89,0.00030556,2,"2025-06-25T19:50:41.056",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626017,1750881041065,-490.0,0.00030556,2,"2025-06-25T19:50:41.065",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626019,1750881041075,-490.0,0.00030556,2,"2025-06-25T19:50:41.075",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626021,1750881041084,-448.68902425,0.00030556,2,"2025-06-25T19:50:41.084",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626023,1750881041093,-151.419688,0.00030556,2,"2025-06-25T19:50:41.093",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626025,1750881041103,-490.0,0.00030556,2,"2025-06-25T19:50:41.103",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626027,1750881041112,-490.0,0.00030556,2,"2025-06-25T19:50:41.112",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626029,1750881041121,-490.0,0.00030556,2,"2025-06-25T19:50:41.121",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626030,1750881041131,-490.0,0.00030556,2,"2025-06-25T19:50:41.131",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626031,1750881041140,-490.0,0.00030556,2,"2025-06-25T19:50:41.140",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626032,1750881041149,-490.0,0.00030556,2,"2025-06-25T19:50:41.149",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626033,1750881041159,-490.0,0.00030556,2,"2025-06-25T19:50:41.159",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626034,1750881041168,-490.0,0.00030556,2,"2025-06-25T19:50:41.168",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626035,1750881041177,-1587.240295,0.00030556,2,"2025-06-25T19:50:41.177",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626036,1750881041186,-490.0,0.00030556,2,"2025-06-25T19:50:41.186",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626037,1750881041195,-490.0,0.00030556,2,"2025-06-25T19:50:41.195",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626038,1750881041204,-490.0,0.00030556,2,"2025-06-25T19:50:41.204",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626039,1750881041214,-190.87519215,0.00030556,2,"2025-06-25T19:50:41.214",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626040,1750881041223,-490.0,0.00030556,2,"2025-06-25T19:50:41.223",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626041,1750881041235,-490.0,0.00030556,2,"2025-06-25T19:50:41.235",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626042,1750881041244,-490.0,0.00030556,2,"2025-06-25T19:50:41.244",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626043,1750881041253,-414.7155134,0.00030556,2,"2025-06-25T19:50:41.253",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626044,1750881041262,-490.0,0.00030556,2,"2025-06-25T19:50:41.262",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626045,1750881041271,-490.0,0.00030556,2,"2025-06-25T19:50:41.271",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626047,1750881041282,-492.0966254,0.00030556,2,"2025-06-25T19:50:41.282",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626049,1750881041291,-490.0,0.00030556,2,"2025-06-25T19:50:41.291",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626051,1750881041300,-967.288711,0.00030556,2,"2025-06-25T19:50:41.300",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626052,1750881041311,-627.64,0.00030556,2,"2025-06-25T19:50:41.311",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626054,1750881041321,-490.0,0.00030556,2,"2025-06-25T19:50:41.321",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626056,1750881041330,-490.0,0.00030556,2,"2025-06-25T19:50:41.330",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626058,1750881041339,-490.0,0.00030556,2,"2025-06-25T19:50:41.339",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626060,1750881041348,-657.96,0.00030556,2,"2025-06-25T19:50:41.348",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626063,1750881041367,-490.0,0.00030556,2,"2025-06-25T19:50:41.367",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626066,1750881041381,-490.0,0.00030556,2,"2025-06-25T19:50:41.381",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626068,1750881041392,-490.0,0.00030556,2,"2025-06-25T19:50:41.392",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626070,1750881041405,-490.0,0.00030556,2,"2025-06-25T19:50:41.405",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626073,1750881041419,-490.0,0.00030556,2,"2025-06-25T19:50:41.419",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626075,1750881041433,-490.0,0.00030556,2,"2025-06-25T19:50:41.433",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626078,1750881041448,-490.0,0.00030556,2,"2025-06-25T19:50:41.448",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626081,1750881041463,-490.0,0.00030556,2,"2025-06-25T19:50:41.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626083,1750881041477,-491.54217236,0.00030556,2,"2025-06-25T19:50:41.477",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626085,1750881041489,-490.0,0.00030556,2,"2025-06-25T19:50:41.489",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626088,1750881041501,-490.0,0.00030556,2,"2025-06-25T19:50:41.501",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626090,1750881041515,-490.0,0.00030556,2,"2025-06-25T19:50:41.515",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626093,1750881041528,-490.0,0.00030556,2,"2025-06-25T19:50:41.528",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626095,1750881041542,-490.0,0.00030556,2,"2025-06-25T19:50:41.542",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626098,1750881041556,-490.0,0.00030556,2,"2025-06-25T19:50:41.556",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626100,1750881041570,-490.0,0.00030556,2,"2025-06-25T19:50:41.570",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626102,1750881041583,-490.82072169,0.00030556,2,"2025-06-25T19:50:41.583",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626105,1750881041598,-490.0,0.00030556,2,"2025-06-25T19:50:41.598",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626108,1750881041613,-490.0,0.00030556,2,"2025-06-25T19:50:41.613",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626110,1750881041626,-490.0,0.00030556,2,"2025-06-25T19:50:41.626",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626112,1750881041639,-490.0,0.00030556,2,"2025-06-25T19:50:41.639",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626115,1750881041653,-490.0,0.00030556,2,"2025-06-25T19:50:41.653",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626117,1750881041667,-745.62,0.00030556,2,"2025-06-25T19:50:41.667",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626120,1750881041679,-490.0,0.00030556,2,"2025-06-25T19:50:41.679",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626122,1750881041691,-490.0,0.00030556,2,"2025-06-25T19:50:41.691",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626124,1750881041702,-490.0,0.00030556,2,"2025-06-25T19:50:41.702",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626126,1750881041714,-490.0,0.00030556,2,"2025-06-25T19:50:41.714",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626129,1750881041729,-370.56541727,0.00030556,2,"2025-06-25T19:50:41.729",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626132,1750881041742,-490.0,0.00030556,2,"2025-06-25T19:50:41.742",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626134,1750881041752,-490.0,0.00030556,2,"2025-06-25T19:50:41.752",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626136,1750881041763,-491.8880246,0.00030556,2,"2025-06-25T19:50:41.763",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626138,1750881041775,-490.0,0.00030556,2,"2025-06-25T19:50:41.775",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626141,1750881041790,-490.74757322,0.00030556,2,"2025-06-25T19:50:41.790",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626143,1750881041802,-490.0,0.00030556,2,"2025-06-25T19:50:41.802",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626145,1750881041812,-490.0,0.00030556,2,"2025-06-25T19:50:41.812",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626147,1750881041824,-490.0,0.00030556,2,"2025-06-25T19:50:41.824",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626150,1750881041837,-586.14,0.00030556,2,"2025-06-25T19:50:41.837",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626152,1750881041848,-760.61,0.00030556,2,"2025-06-25T19:50:41.848",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626154,1750881041860,-490.0,0.00030556,2,"2025-06-25T19:50:41.860",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626157,1750881041877,-436.66683208,0.00030556,2,"2025-06-25T19:50:41.877",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626159,1750881041889,-490.0,0.00030556,2,"2025-06-25T19:50:41.889",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626162,1750881041900,-532.855562,0.00030556,2,"2025-06-25T19:50:41.900",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626164,1750881041913,-490.0,0.00030556,2,"2025-06-25T19:50:41.913",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626166,1750881041924,-490.0,0.00030556,2,"2025-06-25T19:50:41.924",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626168,1750881041936,-490.0,0.00030556,2,"2025-06-25T19:50:41.936",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626171,1750881041947,-490.0,0.00030556,2,"2025-06-25T19:50:41.947",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626173,1750881041959,-490.0,0.00030556,2,"2025-06-25T19:50:41.959",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626175,1750881041971,-585.36,0.00030556,2,"2025-06-25T19:50:41.971",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626177,1750881041983,-496.29955554,0.00030556,2,"2025-06-25T19:50:41.983",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626180,1750881041995,-490.0,0.00030556,2,"2025-06-25T19:50:41.995",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626182,1750881042007,-490.9275877,0.00030556,2,"2025-06-25T19:50:42.007",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626184,1750881042018,-490.0,0.00030556,2,"2025-06-25T19:50:42.018",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626187,1750881042030,-490.0,0.00030556,2,"2025-06-25T19:50:42.030",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626189,1750881042041,-490.0,0.00030556,2,"2025-06-25T19:50:42.041",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626191,1750881042052,-490.0,0.00030556,2,"2025-06-25T19:50:42.052",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626193,1750881042064,-490.0,0.00030556,2,"2025-06-25T19:50:42.064",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626196,1750881042076,-490.0,0.00030556,2,"2025-06-25T19:50:42.076",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626198,1750881042088,-490.0,0.00030556,2,"2025-06-25T19:50:42.088",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626200,1750881042100,-490.0,0.00030556,2,"2025-06-25T19:50:42.100",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626202,1750881042111,-490.0,0.00030556,2,"2025-06-25T19:50:42.111",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626205,1750881042123,-490.0,0.00030556,2,"2025-06-25T19:50:42.123",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626207,1750881042134,-506.74,0.00030556,2,"2025-06-25T19:50:42.134",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626209,1750881042146,-491.29841712,0.00030556,2,"2025-06-25T19:50:42.146",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626211,1750881042158,-490.0,0.00030556,2,"2025-06-25T19:50:42.158",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626214,1750881042170,-490.0,0.00030556,2,"2025-06-25T19:50:42.170",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626216,1750881042181,-490.0,0.00030556,2,"2025-06-25T19:50:42.181",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626218,1750881042192,-490.0,0.00030556,2,"2025-06-25T19:50:42.192",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626220,1750881042204,-426.14289425,0.00030556,2,"2025-06-25T19:50:42.204",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626223,1750881042217,-490.0,0.00030556,2,"2025-06-25T19:50:42.217",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626225,1750881042228,-490.0,0.00030556,2,"2025-06-25T19:50:42.228",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626227,1750881042244,-490.0,0.00030556,2,"2025-06-25T19:50:42.244",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626230,1750881042255,-490.0,0.00030556,2,"2025-06-25T19:50:42.255",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626232,1750881042267,-490.0,0.00030556,2,"2025-06-25T19:50:42.267",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626234,1750881042279,-572.24,0.00030556,2,"2025-06-25T19:50:42.279",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626236,1750881042290,-490.65891372,0.00030556,2,"2025-06-25T19:50:42.290",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626239,1750881042302,-490.0,0.00030556,2,"2025-06-25T19:50:42.302",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626241,1750881042314,-490.0,0.00030556,2,"2025-06-25T19:50:42.314",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626243,1750881042326,-490.0,0.00030556,2,"2025-06-25T19:50:42.326",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626246,1750881042339,-490.0,0.00030556,2,"2025-06-25T19:50:42.339",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626248,1750881042350,-490.0,0.00030556,2,"2025-06-25T19:50:42.350",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626250,1750881042362,-490.0,0.00030556,2,"2025-06-25T19:50:42.362",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626252,1750881042374,-584.66,0.00030556,2,"2025-06-25T19:50:42.374",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626255,1750881042387,-490.0,0.00030556,2,"2025-06-25T19:50:42.387",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626257,1750881042399,-490.0,0.00030556,2,"2025-06-25T19:50:42.399",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626259,1750881042411,-490.0,0.00030556,2,"2025-06-25T19:50:42.411",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626262,1750881042422,-180.0,0.00030556,2,"2025-06-25T19:50:42.422",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626264,1750881042437,-490.0,0.00030556,2,"2025-06-25T19:50:42.437",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626266,1750881042448,-490.0,0.00030556,2,"2025-06-25T19:50:42.448",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626269,1750881042460,-490.0,0.00030556,2,"2025-06-25T19:50:42.460",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626271,1750881042471,-250.0,0.00030556,2,"2025-06-25T19:50:42.471",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626273,1750881042483,-490.0,0.00030556,2,"2025-06-25T19:50:42.483",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626276,1750881042495,-490.0,0.00030556,2,"2025-06-25T19:50:42.495",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626278,1750881042508,-490.0,0.00030556,2,"2025-06-25T19:50:42.508",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626280,1750881042519,-584.73,0.00030556,2,"2025-06-25T19:50:42.519",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626282,1750881042531,-490.0,0.00030556,2,"2025-06-25T19:50:42.531",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626285,1750881042544,-490.0,0.00030556,2,"2025-06-25T19:50:42.544",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626287,1750881042556,-781.74,0.00030556,2,"2025-06-25T19:50:42.556",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626289,1750881042568,-490.0,0.00030556,2,"2025-06-25T19:50:42.568",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626292,1750881042581,-490.0,0.00030556,2,"2025-06-25T19:50:42.581",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626294,1750881042593,-490.0,0.00030556,2,"2025-06-25T19:50:42.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626296,1750881042604,-490.0,0.00030556,2,"2025-06-25T19:50:42.604",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626298,1750881042617,-540.97,0.00030556,2,"2025-06-25T19:50:42.617",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626301,1750881042630,-490.0,0.00030556,2,"2025-06-25T19:50:42.630",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626303,1750881042642,-490.0,0.00030556,2,"2025-06-25T19:50:42.642",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626305,1750881042654,-477.35486468,0.00030556,2,"2025-06-25T19:50:42.654",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626308,1750881042667,-1000.0,0.00030556,2,"2025-06-25T19:50:42.667",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626310,1750881042679,-490.0,0.00030556,2,"2025-06-25T19:50:42.679",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626312,1750881042692,-1183.76,0.00030556,2,"2025-06-25T19:50:42.692",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626314,1750881042703,-490.0,0.00030556,2,"2025-06-25T19:50:42.703",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626317,1750881042715,-490.0,0.00030556,2,"2025-06-25T19:50:42.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626319,1750881042727,-490.0,0.00030556,2,"2025-06-25T19:50:42.727",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626321,1750881042739,-500.0,0.00030556,2,"2025-06-25T19:50:42.739",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626324,1750881042751,-490.0,0.00030556,2,"2025-06-25T19:50:42.751",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626326,1750881042763,-490.0,0.00030556,2,"2025-06-25T19:50:42.763",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626328,1750881042775,-490.0,0.00030556,2,"2025-06-25T19:50:42.775",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626330,1750881042787,-490.0,0.00030556,2,"2025-06-25T19:50:42.787",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626333,1750881042798,-490.0,0.00030556,2,"2025-06-25T19:50:42.798",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626335,1750881042810,-601.22,0.00030556,2,"2025-06-25T19:50:42.810",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626337,1750881042823,-490.0,0.00030556,2,"2025-06-25T19:50:42.823",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626339,1750881042835,-1282.19,0.00030556,2,"2025-06-25T19:50:42.835",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626342,1750881042847,-490.0,0.00030556,2,"2025-06-25T19:50:42.847",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626344,1750881042859,-492.96792513,0.00030556,2,"2025-06-25T19:50:42.859",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626346,1750881042870,-216.3614531,0.00030556,2,"2025-06-25T19:50:42.870",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626349,1750881042882,-490.0,0.00030556,2,"2025-06-25T19:50:42.882",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626353,1750881042894,-568.46,0.00030556,2,"2025-06-25T19:50:42.894",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626357,1750881042906,-490.0,0.00030556,2,"2025-06-25T19:50:42.906",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626361,1750881042918,-490.0,0.00030556,2,"2025-06-25T19:50:42.918",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626364,1750881042930,-490.0,0.00030556,2,"2025-06-25T19:50:42.930",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626368,1750881042941,-490.0,0.00030556,2,"2025-06-25T19:50:42.941",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626371,1750881042953,-533.39,0.00030556,2,"2025-06-25T19:50:42.953",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626375,1750881042965,-490.0,0.00030556,2,"2025-06-25T19:50:42.965",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626378,1750881042976,-490.0,0.00030556,2,"2025-06-25T19:50:42.976",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626382,1750881042988,-490.0,0.00030556,2,"2025-06-25T19:50:42.988",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626385,1750881043001,-3906.63,0.00030556,2,"2025-06-25T19:50:43.001",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626389,1750881043013,-490.0,0.00030556,2,"2025-06-25T19:50:43.013",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626392,1750881043025,-286.05697193,0.00030556,2,"2025-06-25T19:50:43.025",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626395,1750881043038,-490.0,0.00030556,2,"2025-06-25T19:50:43.038",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626397,1750881043050,-523.35,0.00030556,2,"2025-06-25T19:50:43.050",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626399,1750881043063,-490.0,0.00030556,2,"2025-06-25T19:50:43.063",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626400,1750881043076,-490.0,0.00030556,2,"2025-06-25T19:50:43.076",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626402,1750881043088,-490.0,0.00030556,2,"2025-06-25T19:50:43.088",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626404,1750881043101,-490.0,0.00030556,2,"2025-06-25T19:50:43.101",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626406,1750881043114,-490.0,0.00030556,2,"2025-06-25T19:50:43.114",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626408,1750881043127,-490.0,0.00030556,2,"2025-06-25T19:50:43.127",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626410,1750881043139,-490.0,0.00030556,2,"2025-06-25T19:50:43.139",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626411,1750881043151,-490.0,0.00030556,2,"2025-06-25T19:50:43.151",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626412,1750881043163,-490.0,0.00030556,2,"2025-06-25T19:50:43.163",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626414,1750881043176,-990.05,0.00030556,2,"2025-06-25T19:50:43.176",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626416,1750881043188,-490.0,0.00030556,2,"2025-06-25T19:50:43.188",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626418,1750881043201,-490.0,0.00030556,2,"2025-06-25T19:50:43.201",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626421,1750881043213,-490.0,0.00030556,2,"2025-06-25T19:50:43.213",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626424,1750881043225,-490.0,0.00030556,2,"2025-06-25T19:50:43.225",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626427,1750881043240,-878.53,0.00030556,2,"2025-06-25T19:50:43.240",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626430,1750881043252,-672.55,0.00030556,2,"2025-06-25T19:50:43.252",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626433,1750881043264,-461.60974741,0.00030556,2,"2025-06-25T19:50:43.264",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626435,1750881043278,-490.0,0.00030556,2,"2025-06-25T19:50:43.278",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626437,1750881043290,-1431.43,0.00030556,2,"2025-06-25T19:50:43.290",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626440,1750881043302,-490.0,0.00030556,2,"2025-06-25T19:50:43.302",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626442,1750881043316,-490.0,0.00030556,2,"2025-06-25T19:50:43.316",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626445,1750881043329,-490.0,0.00030556,2,"2025-06-25T19:50:43.329",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626447,1750881043341,-490.0,0.00030556,2,"2025-06-25T19:50:43.341",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626449,1750881043353,-490.0,0.00030556,2,"2025-06-25T19:50:43.353",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626451,1750881043366,-490.0,0.00030556,2,"2025-06-25T19:50:43.366",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626453,1750881043378,-490.0,0.00030556,2,"2025-06-25T19:50:43.378",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626455,1750881043391,-490.0,0.00030556,2,"2025-06-25T19:50:43.391",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626458,1750881043403,-532.46229094,0.00030556,2,"2025-06-25T19:50:43.403",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626460,1750881043415,-490.0,0.00030556,2,"2025-06-25T19:50:43.415",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626463,1750881043426,-490.0,0.00030556,2,"2025-06-25T19:50:43.426",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626466,1750881043438,-490.0,0.00030556,2,"2025-06-25T19:50:43.438",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626469,1750881043450,-490.0,0.00030556,2,"2025-06-25T19:50:43.450",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626471,1750881043463,-1532.4,0.00030556,2,"2025-06-25T19:50:43.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626473,1750881043475,-490.0,0.00030556,2,"2025-06-25T19:50:43.475",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626475,1750881043487,-803.32,0.00030556,2,"2025-06-25T19:50:43.487",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626479,1750881043498,-490.0,0.00030556,2,"2025-06-25T19:50:43.498",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626482,1750881043509,-641.72,0.00030556,2,"2025-06-25T19:50:43.509",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626485,1750881043521,-490.0,0.00030556,2,"2025-06-25T19:50:43.521",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626488,1750881043533,-490.0,0.00030556,2,"2025-06-25T19:50:43.533",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626491,1750881043547,-490.0,0.00030556,2,"2025-06-25T19:50:43.547",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626493,1750881043558,-967.51,0.00030556,2,"2025-06-25T19:50:43.558",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626495,1750881043569,-922.8,0.00030556,2,"2025-06-25T19:50:43.569",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626498,1750881043580,-490.0,0.00030556,2,"2025-06-25T19:50:43.580",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626500,1750881043591,-490.0,0.00030556,2,"2025-06-25T19:50:43.591",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626502,1750881043601,-490.0,0.00030556,2,"2025-06-25T19:50:43.601",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626504,1750881043612,-490.0,0.00030556,2,"2025-06-25T19:50:43.612",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626507,1750881043622,-490.0,0.00030556,2,"2025-06-25T19:50:43.622",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626508,1750881043633,-491.19186798,0.00030556,2,"2025-06-25T19:50:43.633",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626510,1750881043643,-490.0,0.00030556,2,"2025-06-25T19:50:43.643",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626513,1750881043653,-490.0,0.00030556,2,"2025-06-25T19:50:43.653",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626515,1750881043663,-2022.47,0.00030556,2,"2025-06-25T19:50:43.663",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626516,1750881043674,-490.0,0.00030556,2,"2025-06-25T19:50:43.674",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626518,1750881043683,-317.35651364,0.00030556,2,"2025-06-25T19:50:43.683",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626520,1750881043693,-490.0,0.00030556,2,"2025-06-25T19:50:43.693",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626523,1750881043703,-523.01189119,0.00030556,2,"2025-06-25T19:50:43.703",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626525,1750881043713,-579.38,0.00030556,2,"2025-06-25T19:50:43.713",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626526,1750881043722,-582.94,0.00030556,2,"2025-06-25T19:50:43.722",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626528,1750881043732,-490.0,0.00030556,2,"2025-06-25T19:50:43.732",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626530,1750881043742,-490.0,0.00030556,2,"2025-06-25T19:50:43.742",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626532,1750881043752,-490.0,0.00030556,2,"2025-06-25T19:50:43.752",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626534,1750881043762,-705.29,0.00030556,2,"2025-06-25T19:50:43.762",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626579,1750881044205,-490.0,0.00030556,2,"2025-06-25T19:50:44.205",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626580,1750881044223,-490.0,0.00030556,2,"2025-06-25T19:50:44.223",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626581,1750881044235,-490.0,0.00030556,2,"2025-06-25T19:50:44.235",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626582,1750881044245,-490.0,0.00030556,2,"2025-06-25T19:50:44.245",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626583,1750881044255,-490.0,0.00030556,2,"2025-06-25T19:50:44.255",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626584,1750881044264,-490.0,0.00030556,2,"2025-06-25T19:50:44.264",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626585,1750881044274,-490.0,0.00030556,2,"2025-06-25T19:50:44.274",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626586,1750881044284,-997.12,0.00030556,2,"2025-06-25T19:50:44.284",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626587,1750881044294,-490.0,0.00030556,2,"2025-06-25T19:50:44.294",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626588,1750881044303,-503.1,0.00030556,2,"2025-06-25T19:50:44.303",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626589,1750881044313,-490.0,0.00030556,2,"2025-06-25T19:50:44.313",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626590,1750881044323,-490.0,0.00030556,2,"2025-06-25T19:50:44.323",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626591,1750881044332,-490.0,0.00030556,2,"2025-06-25T19:50:44.332",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626593,1750881044342,-490.0,0.00030556,2,"2025-06-25T19:50:44.342",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626595,1750881044351,-4739.94,0.00030556,2,"2025-06-25T19:50:44.351",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626597,1750881044361,-490.0,0.00030556,2,"2025-06-25T19:50:44.361",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626599,1750881044371,-490.0,0.00030556,2,"2025-06-25T19:50:44.371",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626601,1750881044380,-490.0,0.00030556,2,"2025-06-25T19:50:44.380",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626603,1750881044390,-787.95,0.00030556,2,"2025-06-25T19:50:44.390",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626605,1750881044399,-490.0,0.00030556,2,"2025-06-25T19:50:44.399",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626607,1750881044409,-490.0,0.00030556,2,"2025-06-25T19:50:44.409",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626609,1750881044419,-490.0,0.00030556,2,"2025-06-25T19:50:44.419",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626611,1750881044427,-490.0,0.00030556,2,"2025-06-25T19:50:44.427",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626613,1750881044437,-490.0,0.00030556,2,"2025-06-25T19:50:44.437",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626615,1750881044446,-490.0,0.00030556,2,"2025-06-25T19:50:44.446",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626617,1750881044456,-490.95624951,0.00030556,2,"2025-06-25T19:50:44.456",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626619,1750881044465,-490.0,0.00030556,2,"2025-06-25T19:50:44.465",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626621,1750881044474,-1844.43,0.00030556,2,"2025-06-25T19:50:44.474",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626623,1750881044483,-490.0,0.00030556,2,"2025-06-25T19:50:44.483",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626625,1750881044492,-490.0,0.00030556,2,"2025-06-25T19:50:44.492",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626627,1750881044502,-490.0,0.00030556,2,"2025-06-25T19:50:44.502",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626629,1750881044511,-490.0,0.00030556,2,"2025-06-25T19:50:44.511",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626631,1750881044521,-2345.04,0.00030556,2,"2025-06-25T19:50:44.521",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626633,1750881044529,-490.0,0.00030556,2,"2025-06-25T19:50:44.529",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626635,1750881044538,-490.0,0.00030556,2,"2025-06-25T19:50:44.538",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626637,1750881044547,-490.0,0.00030556,2,"2025-06-25T19:50:44.547",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626639,1750881044557,-721.5,0.00030556,2,"2025-06-25T19:50:44.557",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626641,1750881044566,-868.21,0.00030556,2,"2025-06-25T19:50:44.566",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626643,1750881044575,-493.6568795,0.00030556,2,"2025-06-25T19:50:44.575",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626645,1750881044584,-576.99761728,0.00030556,2,"2025-06-25T19:50:44.584",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626647,1750881044593,-490.0,0.00030556,2,"2025-06-25T19:50:44.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626649,1750881044602,-490.0,0.00030556,2,"2025-06-25T19:50:44.602",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626651,1750881044611,-603.76097694,0.00030556,2,"2025-06-25T19:50:44.611",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626653,1750881044620,-490.0,0.00030556,2,"2025-06-25T19:50:44.620",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626655,1750881044630,-490.0,0.00030556,2,"2025-06-25T19:50:44.630",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626657,1750881044639,-2138.6,0.00030556,2,"2025-06-25T19:50:44.639",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626659,1750881044650,-666.39,0.00030556,2,"2025-06-25T19:50:44.650",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626661,1750881044659,-490.0,0.00030556,2,"2025-06-25T19:50:44.659",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626663,1750881044668,-490.0,0.00030556,2,"2025-06-25T19:50:44.668",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626665,1750881044678,-490.0,0.00030556,2,"2025-06-25T19:50:44.678",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626667,1750881044687,-490.0,0.00030556,2,"2025-06-25T19:50:44.687",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626669,1750881044697,-490.0,0.00030556,2,"2025-06-25T19:50:44.697",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626671,1750881044706,-538.07,0.00030556,2,"2025-06-25T19:50:44.706",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626673,1750881044715,-566.48,0.00030556,2,"2025-06-25T19:50:44.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626675,1750881044724,-490.0,0.00030556,2,"2025-06-25T19:50:44.724",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626677,1750881044735,-490.0,0.00030556,2,"2025-06-25T19:50:44.735",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626679,1750881044744,-490.0,0.00030556,2,"2025-06-25T19:50:44.744",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626681,1750881044753,-849.48,0.00030556,2,"2025-06-25T19:50:44.753",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626683,1750881044762,-490.0,0.00030556,2,"2025-06-25T19:50:44.762",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626685,1750881044772,-490.0,0.00030556,2,"2025-06-25T19:50:44.772",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626687,1750881044781,-588.58,0.00030556,2,"2025-06-25T19:50:44.781",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626689,1750881044791,-490.0,0.00030556,2,"2025-06-25T19:50:44.791",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626691,1750881044800,-491.24867324,0.00030556,2,"2025-06-25T19:50:44.800",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626693,1750881044809,-1121.9,0.00030556,2,"2025-06-25T19:50:44.809",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626695,1750881044819,-490.0,0.00030556,2,"2025-06-25T19:50:44.819",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626697,1750881044828,-490.0,0.00030556,2,"2025-06-25T19:50:44.828",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626699,1750881044838,-490.0,0.00030556,2,"2025-06-25T19:50:44.838",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626701,1750881044847,-490.0,0.00030556,2,"2025-06-25T19:50:44.847",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626703,1750881044856,-490.0,0.00030556,2,"2025-06-25T19:50:44.856",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626705,1750881044865,-490.0,0.00030556,2,"2025-06-25T19:50:44.865",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626706,1750881044874,-490.0,0.00030556,2,"2025-06-25T19:50:44.874",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626708,1750881044884,-490.0,0.00030556,2,"2025-06-25T19:50:44.884",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626710,1750881044893,-730.39,0.00030556,2,"2025-06-25T19:50:44.893",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626712,1750881044902,-490.0,0.00030556,2,"2025-06-25T19:50:44.902",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626714,1750881044912,-490.0,0.00030556,2,"2025-06-25T19:50:44.912",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626716,1750881044922,-490.0,0.00030556,2,"2025-06-25T19:50:44.922",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626718,1750881044931,-505.75,0.00030556,2,"2025-06-25T19:50:44.931",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626720,1750881044940,-490.0,0.00030556,2,"2025-06-25T19:50:44.940",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626722,1750881044950,-255.44587658,0.00030556,2,"2025-06-25T19:50:44.950",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626723,1750881044960,-490.0,0.00030556,2,"2025-06-25T19:50:44.960",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626724,1750881044970,-1315.03,0.00030556,2,"2025-06-25T19:50:44.970",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626725,1750881044979,-491.5738358,0.00030556,2,"2025-06-25T19:50:44.979",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626726,1750881044989,-490.0,0.00030556,2,"2025-06-25T19:50:44.989",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626728,1750881044998,-490.0,0.00030556,2,"2025-06-25T19:50:44.998",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626730,1750881045008,-491.56927372,0.00030556,2,"2025-06-25T19:50:45.008",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626732,1750881045017,-490.0,0.00030556,2,"2025-06-25T19:50:45.017",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626733,1750881045026,-490.0,0.00030556,2,"2025-06-25T19:50:45.026",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626735,1750881045035,-490.0,0.00030556,2,"2025-06-25T19:50:45.035",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626737,1750881045045,-490.0,0.00030556,2,"2025-06-25T19:50:45.045",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626739,1750881045054,-490.0,0.00030556,2,"2025-06-25T19:50:45.054",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626741,1750881045063,-490.0,0.00030556,2,"2025-06-25T19:50:45.063",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626743,1750881045073,-504.37450532,0.00030556,2,"2025-06-25T19:50:45.073",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626745,1750881045083,-490.0,0.00030556,2,"2025-06-25T19:50:45.083",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626747,1750881045094,-490.0,0.00030556,2,"2025-06-25T19:50:45.094",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626749,1750881045103,-490.0,0.00030556,2,"2025-06-25T19:50:45.103",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626751,1750881045112,-624.43,0.00030556,2,"2025-06-25T19:50:45.112",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626753,1750881045121,-657.33,0.00030556,2,"2025-06-25T19:50:45.121",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626755,1750881045130,-490.0,0.00030556,2,"2025-06-25T19:50:45.130",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626757,1750881045140,-490.0,0.00030556,2,"2025-06-25T19:50:45.140",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626759,1750881045149,-857.44,0.00030556,2,"2025-06-25T19:50:45.149",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626761,1750881045158,-490.0,0.00030556,2,"2025-06-25T19:50:45.158",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626763,1750881045168,-490.0,0.00030556,2,"2025-06-25T19:50:45.168",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626765,1750881045177,-490.0,0.00030556,2,"2025-06-25T19:50:45.177",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626767,1750881045187,-490.0,0.00030556,2,"2025-06-25T19:50:45.187",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626769,1750881045195,-496.24,0.00030556,2,"2025-06-25T19:50:45.195",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626771,1750881045204,-490.0,0.00030556,2,"2025-06-25T19:50:45.204",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626773,1750881045214,-490.0,0.00030556,2,"2025-06-25T19:50:45.214",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626775,1750881045224,-538.59,0.00030556,2,"2025-06-25T19:50:45.224",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626778,1750881045235,-490.0,0.00030556,2,"2025-06-25T19:50:45.235",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626780,1750881045245,-490.0,0.00030556,2,"2025-06-25T19:50:45.245",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626782,1750881045255,-620.68,0.00030556,2,"2025-06-25T19:50:45.255",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626784,1750881045265,-490.0,0.00030556,2,"2025-06-25T19:50:45.265",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626785,1750881045275,-490.0,0.00030556,2,"2025-06-25T19:50:45.275",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626787,1750881045285,-490.0,0.00030556,2,"2025-06-25T19:50:45.285",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626789,1750881045294,-490.0,0.00030556,2,"2025-06-25T19:50:45.294",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626792,1750881045303,-490.89130968,0.00030556,2,"2025-06-25T19:50:45.303",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626794,1750881045313,-490.0,0.00030556,2,"2025-06-25T19:50:45.313",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626795,1750881045323,-490.0,0.00030556,2,"2025-06-25T19:50:45.323",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626797,1750881045333,-1913.2,0.00030556,2,"2025-06-25T19:50:45.333",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626799,1750881045342,-490.0,0.00030556,2,"2025-06-25T19:50:45.342",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626801,1750881045351,-490.0,0.00030556,2,"2025-06-25T19:50:45.351",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626804,1750881045361,-490.0,0.00030556,2,"2025-06-25T19:50:45.361",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626805,1750881045370,-490.0,0.00030556,2,"2025-06-25T19:50:45.370",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626808,1750881045379,-1304.69,0.00030556,2,"2025-06-25T19:50:45.379",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626809,1750881045390,-490.0,0.00030556,2,"2025-06-25T19:50:45.390",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626811,1750881045399,-490.0,0.00030556,2,"2025-06-25T19:50:45.399",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626813,1750881045409,-494.29389892,0.00030556,2,"2025-06-25T19:50:45.409",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626815,1750881045418,-490.0,0.00030556,2,"2025-06-25T19:50:45.418",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626818,1750881045428,-490.0,0.00030556,2,"2025-06-25T19:50:45.428",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626819,1750881045437,-490.0,0.00030556,2,"2025-06-25T19:50:45.437",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626822,1750881045447,-500.0,0.00030556,2,"2025-06-25T19:50:45.447",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626824,1750881045457,-490.0,0.00030556,2,"2025-06-25T19:50:45.457",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626826,1750881045466,-490.0,0.00030556,2,"2025-06-25T19:50:45.466",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626828,1750881045475,-490.0,0.00030556,2,"2025-06-25T19:50:45.475",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626830,1750881045484,-490.0,0.00030556,2,"2025-06-25T19:50:45.484",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626832,1750881045493,-490.0,0.00030556,2,"2025-06-25T19:50:45.493",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626834,1750881045502,-772.22,0.00030556,2,"2025-06-25T19:50:45.502",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626836,1750881045511,-490.0,0.00030556,2,"2025-06-25T19:50:45.511",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626838,1750881045520,-490.0,0.00030556,2,"2025-06-25T19:50:45.520",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626840,1750881045529,-490.0,0.00030556,2,"2025-06-25T19:50:45.529",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626842,1750881045538,-504.36,0.00030556,2,"2025-06-25T19:50:45.538",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626844,1750881045547,-551.54,0.00030556,2,"2025-06-25T19:50:45.547",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626846,1750881045557,-500.0,0.00030556,2,"2025-06-25T19:50:45.557",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626848,1750881045566,-490.0,0.00030556,2,"2025-06-25T19:50:45.566",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626850,1750881045575,-490.0,0.00030556,2,"2025-06-25T19:50:45.575",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626852,1750881045584,-933.38,0.00030556,2,"2025-06-25T19:50:45.584",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626854,1750881045593,-157.11412269,0.00030556,2,"2025-06-25T19:50:45.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626856,1750881045603,-1633.37679236,0.00030557,2,"2025-06-25T19:50:45.603",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626857,1750881045613,-8069.07956092,0.00030557,2,"2025-06-25T19:50:45.613",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626861,1750881045642,-18641.96696748,0.00030557,2,"2025-06-25T19:50:45.642",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626863,1750881045651,-33335.2584185,0.00030557,2,"2025-06-25T19:50:45.651",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626865,1750881045661,-500.0,0.00030557,2,"2025-06-25T19:50:45.661",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626867,1750881045670,-34845.93230773,0.00030557,2,"2025-06-25T19:50:45.670",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626896,1750881045924,158.99,0.00013699,2,"2025-06-25T19:50:45.924",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626944,1750881046370,-158.99,0.00023182,2,"2025-06-25T19:50:46.370",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626946,1750881046380,-490.0,0.00030556,2,"2025-06-25T19:50:46.380",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626948,1750881046391,-122478.17189227,0.00030557,2,"2025-06-25T19:50:46.391",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626950,1750881046400,-490.0,0.00030557,2,"2025-06-25T19:50:46.400",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626952,1750881046410,-490.0,0.00030557,2,"2025-06-25T19:50:46.410",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626954,1750881046419,-490.0,0.00030557,2,"2025-06-25T19:50:46.419",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626956,1750881046429,-490.0,0.00030557,2,"2025-06-25T19:50:46.429",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626958,1750881046438,-490.0,0.00030557,2,"2025-06-25T19:50:46.438",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626960,1750881046448,-498.32881262,0.00030557,2,"2025-06-25T19:50:46.448",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626962,1750881046457,-490.0,0.00030557,2,"2025-06-25T19:50:46.457",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626964,1750881046467,-490.0,0.00030557,2,"2025-06-25T19:50:46.467",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626966,1750881046476,-490.0,0.00030557,2,"2025-06-25T19:50:46.476",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626968,1750881046486,-490.0,0.00030557,2,"2025-06-25T19:50:46.486",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626970,1750881046495,-490.0,0.00030557,2,"2025-06-25T19:50:46.495",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626972,1750881046505,-490.0,0.00030557,2,"2025-06-25T19:50:46.505",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626974,1750881046514,-490.0,0.00030557,2,"2025-06-25T19:50:46.514",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626976,1750881046523,-490.0,0.00030557,2,"2025-06-25T19:50:46.523",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626978,1750881046533,-490.0,0.00030557,2,"2025-06-25T19:50:46.533",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626980,1750881046543,-490.0,0.00030557,2,"2025-06-25T19:50:46.543",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626982,1750881046553,-490.0,0.00030557,2,"2025-06-25T19:50:46.553",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626984,1750881046562,-490.0,0.00030557,2,"2025-06-25T19:50:46.562",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626986,1750881046572,-490.0,0.00030557,2,"2025-06-25T19:50:46.572",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626988,1750881046581,-573.67,0.00030557,2,"2025-06-25T19:50:46.581",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626990,1750881046590,-490.0,0.00030557,2,"2025-06-25T19:50:46.590",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626991,1750881046599,-490.0,0.00030557,2,"2025-06-25T19:50:46.599",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626992,1750881046609,-490.0,0.00030557,2,"2025-06-25T19:50:46.609",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626993,1750881046618,-490.0,0.00030557,2,"2025-06-25T19:50:46.618",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626994,1750881046627,-490.0,0.00030557,2,"2025-06-25T19:50:46.627",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626995,1750881046636,-490.0,0.00030557,2,"2025-06-25T19:50:46.636",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626996,1750881046645,-490.0,0.00030557,2,"2025-06-25T19:50:46.645",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626997,1750881046655,-490.0,0.00030557,2,"2025-06-25T19:50:46.655",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626998,1750881046665,-500.0,0.00030557,2,"2025-06-25T19:50:46.665",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626999,1750881046674,-490.0,0.00030557,2,"2025-06-25T19:50:46.674",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627000,1750881046685,-490.0,0.00030557,2,"2025-06-25T19:50:46.685",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627001,1750881046695,-490.0,0.00030557,2,"2025-06-25T19:50:46.695",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627002,1750881046704,-490.0,0.00030557,2,"2025-06-25T19:50:46.704",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627003,1750881046713,-490.0,0.00030557,2,"2025-06-25T19:50:46.713",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627004,1750881046723,-490.0,0.00030557,2,"2025-06-25T19:50:46.723",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627006,1750881046732,-490.0,0.00030557,2,"2025-06-25T19:50:46.732",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627008,1750881046741,-490.0,0.00030557,2,"2025-06-25T19:50:46.741",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627010,1750881046751,-490.0,0.00030557,2,"2025-06-25T19:50:46.751",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627012,1750881046760,-490.0,0.00030557,2,"2025-06-25T19:50:46.760",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627014,1750881046769,-490.0,0.00030557,2,"2025-06-25T19:50:46.769",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627016,1750881046778,-490.0,0.00030557,2,"2025-06-25T19:50:46.778",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627018,1750881046787,-500.0,0.00030557,2,"2025-06-25T19:50:46.787",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627020,1750881046797,-490.0,0.00030557,2,"2025-06-25T19:50:46.797",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627022,1750881046806,-1407.55,0.00030557,2,"2025-06-25T19:50:46.806",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627024,1750881046816,-588.0,0.00030557,2,"2025-06-25T19:50:46.816",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627027,1750881046825,-490.0,0.00030557,2,"2025-06-25T19:50:46.825",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627029,1750881046834,-490.0,0.00030557,2,"2025-06-25T19:50:46.834",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627031,1750881046844,-490.0,0.00030557,2,"2025-06-25T19:50:46.844",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627033,1750881046853,-492.68908283,0.00030557,2,"2025-06-25T19:50:46.853",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627035,1750881046863,-490.0,0.00030557,2,"2025-06-25T19:50:46.863",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627037,1750881046872,-490.0,0.00030557,2,"2025-06-25T19:50:46.872",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627039,1750881046882,-490.0,0.00030557,2,"2025-06-25T19:50:46.882",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627041,1750881046892,-490.0,0.00030557,2,"2025-06-25T19:50:46.892",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627043,1750881046900,-1170.21,0.00030557,2,"2025-06-25T19:50:46.900",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627045,1750881046910,-490.0,0.00030557,2,"2025-06-25T19:50:46.910",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627047,1750881046919,-490.0,0.00030557,2,"2025-06-25T19:50:46.919",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627049,1750881046928,-490.0,0.00030557,2,"2025-06-25T19:50:46.928",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627051,1750881046937,-1029.61,0.00030557,2,"2025-06-25T19:50:46.937",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627053,1750881046947,-490.0,0.00030557,2,"2025-06-25T19:50:46.947",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627055,1750881046956,-491.13037814,0.00030557,2,"2025-06-25T19:50:46.956",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627057,1750881046965,-490.0,0.00030557,2,"2025-06-25T19:50:46.965",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627059,1750881046975,-490.0,0.00030557,2,"2025-06-25T19:50:46.975",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627061,1750881046984,-1362.93,0.00030557,2,"2025-06-25T19:50:46.984",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627063,1750881046994,-490.0,0.00030557,2,"2025-06-25T19:50:46.994",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627065,1750881047004,-490.0,0.00030557,2,"2025-06-25T19:50:47.004",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627067,1750881047013,-490.0,0.00030557,2,"2025-06-25T19:50:47.013",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627069,1750881047023,-490.0,0.00030557,2,"2025-06-25T19:50:47.023",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627071,1750881047032,-490.0,0.00030557,2,"2025-06-25T19:50:47.032",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627073,1750881047041,-490.0,0.00030557,2,"2025-06-25T19:50:47.041",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627075,1750881047050,-490.0,0.00030557,2,"2025-06-25T19:50:47.050",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627077,1750881047059,-490.0,0.00030557,2,"2025-06-25T19:50:47.059",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627079,1750881047068,-490.0,0.00030557,2,"2025-06-25T19:50:47.068",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627082,1750881047088,-490.0,0.00030557,2,"2025-06-25T19:50:47.088",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627084,1750881047097,-490.0,0.00030557,2,"2025-06-25T19:50:47.097",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627086,1750881047106,-490.78319116,0.00030557,2,"2025-06-25T19:50:47.106",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627088,1750881047116,-490.0,0.00030557,2,"2025-06-25T19:50:47.116",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627090,1750881047126,-548.89,0.00030557,2,"2025-06-25T19:50:47.126",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627092,1750881047136,-495.90376775,0.00030557,2,"2025-06-25T19:50:47.136",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627094,1750881047146,-490.0,0.00030557,2,"2025-06-25T19:50:47.146",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627096,1750881047155,-490.0,0.00030557,2,"2025-06-25T19:50:47.155",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627098,1750881047164,-490.0,0.00030557,2,"2025-06-25T19:50:47.164",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627119,1750881047357,-490.0,0.00030557,2,"2025-06-25T19:50:47.357",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627122,1750881047371,-577.35,0.00030557,2,"2025-06-25T19:50:47.371",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627124,1750881047381,-490.0,0.00030557,2,"2025-06-25T19:50:47.381",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627126,1750881047391,-490.0,0.00030557,2,"2025-06-25T19:50:47.391",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627128,1750881047401,-488.66005029,0.00030557,2,"2025-06-25T19:50:47.401",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627130,1750881047411,-490.0,0.00030557,2,"2025-06-25T19:50:47.411",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627132,1750881047420,-500.0,0.00030557,2,"2025-06-25T19:50:47.420",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627134,1750881047430,-490.0,0.00030557,2,"2025-06-25T19:50:47.430",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627136,1750881047439,-490.0,0.00030557,2,"2025-06-25T19:50:47.439",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627138,1750881047448,-490.0,0.00030557,2,"2025-06-25T19:50:47.448",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627140,1750881047458,-490.0,0.00030557,2,"2025-06-25T19:50:47.458",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627142,1750881047467,-490.0,0.00030557,2,"2025-06-25T19:50:47.467",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627144,1750881047478,-490.0,0.00030557,2,"2025-06-25T19:50:47.478",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627146,1750881047487,-490.0,0.00030557,2,"2025-06-25T19:50:47.487",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627148,1750881047496,-490.0,0.00030557,2,"2025-06-25T19:50:47.496",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627150,1750881047505,-822.55,0.00030557,2,"2025-06-25T19:50:47.505",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627152,1750881047515,-490.0,0.00030557,2,"2025-06-25T19:50:47.515",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627154,1750881047524,-490.0,0.00030557,2,"2025-06-25T19:50:47.524",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627156,1750881047534,-490.0,0.00030557,2,"2025-06-25T19:50:47.534",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627158,1750881047544,-490.0,0.00030557,2,"2025-06-25T19:50:47.544",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627160,1750881047554,-490.0,0.00030557,2,"2025-06-25T19:50:47.554",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627162,1750881047562,-490.0,0.00030557,2,"2025-06-25T19:50:47.562",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627164,1750881047572,-26711.0465284,0.00030557,2,"2025-06-25T19:50:47.572",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627165,1750881047581,-22223.5056123,0.00030557,2,"2025-06-25T19:50:47.581",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627167,1750881047590,-624.97576226,0.00030559,2,"2025-06-25T19:50:47.590",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627169,1750881047600,-13355.5232642,0.00030565,2,"2025-06-25T19:50:47.600",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627171,1750881047609,-22223.5056123,0.00030565,2,"2025-06-25T19:50:47.609",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627173,1750881047619,-66777.616321,0.00030566,2,"2025-06-25T19:50:47.619",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627175,1750881047629,-100005.775255,0.00030566,2,"2025-06-25T19:50:47.629",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627177,1750881047639,-88894.0224492,0.00030566,2,"2025-06-25T19:50:47.639",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627179,1750881047648,-33335.2584185,0.00030567,2,"2025-06-25T19:50:47.648",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627181,1750881047657,-500.0,0.00030567,2,"2025-06-25T19:50:47.657",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627183,1750881047667,-500.0,0.00030573,5,"2025-06-25T19:50:47.667",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627185,1750881047676,-500.0,0.00030573,2,"2025-06-25T19:50:47.676",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627187,1750881047686,-500.0,0.00030573,5,"2025-06-25T19:50:47.686",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627189,1750881047695,-426.69437382,0.00030573,5,"2025-06-25T19:50:47.695",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627191,1750881047704,-500.0,0.00030573,5,"2025-06-25T19:50:47.704",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627193,1750881047714,-501.22816257,0.00030573,5,"2025-06-25T19:50:47.714",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627195,1750881047724,-377.97659137,0.00030573,5,"2025-06-25T19:50:47.724",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627197,1750881047733,-500.0,0.00030575,2,"2025-06-25T19:50:47.733",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627199,1750881047742,-5000.0,0.00030576,2,"2025-06-25T19:50:47.742",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627202,1750881047752,-490.0,0.00030576,2,"2025-06-25T19:50:47.752",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627204,1750881047762,-490.0,0.00030576,2,"2025-06-25T19:50:47.762",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627206,1750881047771,-490.0,0.00030576,2,"2025-06-25T19:50:47.771",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627208,1750881047781,-490.0,0.00030576,2,"2025-06-25T19:50:47.781",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627210,1750881047790,-490.0,0.00030576,2,"2025-06-25T19:50:47.790",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627211,1750881047799,-490.0,0.00030576,2,"2025-06-25T19:50:47.799",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627212,1750881047809,-490.0,0.00030576,2,"2025-06-25T19:50:47.809",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627213,1750881047819,-283.96541935,0.00030576,2,"2025-06-25T19:50:47.819",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627214,1750881047828,-490.0,0.00030576,2,"2025-06-25T19:50:47.828",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627215,1750881047838,-490.0,0.00030576,2,"2025-06-25T19:50:47.838",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627216,1750881047848,-490.0,0.00030576,2,"2025-06-25T19:50:47.848",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627217,1750881047857,-490.0,0.00030576,2,"2025-06-25T19:50:47.857",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627218,1750881047866,-490.0,0.00030576,2,"2025-06-25T19:50:47.866",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627219,1750881047875,-490.0,0.00030576,2,"2025-06-25T19:50:47.875",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627220,1750881047885,-490.0,0.00030576,2,"2025-06-25T19:50:47.885",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627221,1750881047894,-490.0,0.00030576,2,"2025-06-25T19:50:47.894",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627222,1750881047904,-500.0,0.00030576,2,"2025-06-25T19:50:47.904",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627223,1750881047913,-490.0,0.00030576,2,"2025-06-25T19:50:47.913",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627224,1750881047922,-490.0,0.00030576,2,"2025-06-25T19:50:47.922",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627225,1750881047932,-490.0,0.00030576,2,"2025-06-25T19:50:47.932",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627226,1750881047941,-490.0,0.00030576,2,"2025-06-25T19:50:47.941",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627227,1750881047951,-490.0,0.00030576,2,"2025-06-25T19:50:47.951",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627228,1750881047961,-490.0,0.00030576,2,"2025-06-25T19:50:47.961",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627229,1750881047971,-490.0,0.00030576,2,"2025-06-25T19:50:47.971",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627230,1750881047980,-490.0,0.00030576,2,"2025-06-25T19:50:47.980",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627231,1750881047990,-491.63371151,0.00030576,2,"2025-06-25T19:50:47.990",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627232,1750881047999,-490.0,0.00030576,2,"2025-06-25T19:50:47.999",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627233,1750881048008,-490.0,0.00030576,2,"2025-06-25T19:50:48.008",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627234,1750881048018,-490.0,0.00030576,2,"2025-06-25T19:50:48.018",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627235,1750881048027,-490.0,0.00030576,2,"2025-06-25T19:50:48.027",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627236,1750881048037,-490.0,0.00030576,2,"2025-06-25T19:50:48.037",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627237,1750881048046,-490.0,0.00030576,2,"2025-06-25T19:50:48.046",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627238,1750881048056,-490.0,0.00030576,2,"2025-06-25T19:50:48.056",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627239,1750881048067,-490.0,0.00030576,2,"2025-06-25T19:50:48.067",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627240,1750881048077,-490.0,0.00030576,2,"2025-06-25T19:50:48.077",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627241,1750881048087,-490.0,0.00030576,2,"2025-06-25T19:50:48.087",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627242,1750881048097,-490.0,0.00030576,2,"2025-06-25T19:50:48.097",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627243,1750881048106,-490.0,0.00030576,2,"2025-06-25T19:50:48.106",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627245,1750881048116,-490.0,0.00030576,2,"2025-06-25T19:50:48.116",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627247,1750881048126,-490.0,0.00030576,2,"2025-06-25T19:50:48.126",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627249,1750881048136,-490.0,0.00030576,2,"2025-06-25T19:50:48.136",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627251,1750881048146,-490.0,0.00030576,2,"2025-06-25T19:50:48.146",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627253,1750881048156,-490.0,0.00030576,2,"2025-06-25T19:50:48.156",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627255,1750881048165,-490.0,0.00030576,2,"2025-06-25T19:50:48.165",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627257,1750881048175,-490.0,0.00030576,2,"2025-06-25T19:50:48.175",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627259,1750881048184,-490.0,0.00030576,2,"2025-06-25T19:50:48.184",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627261,1750881048194,-490.0,0.00030576,2,"2025-06-25T19:50:48.194",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627263,1750881048203,-490.0,0.00030576,2,"2025-06-25T19:50:48.203",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627265,1750881048212,-490.0,0.00030576,2,"2025-06-25T19:50:48.212",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627267,1750881048222,-490.0,0.00030576,2,"2025-06-25T19:50:48.222",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627269,1750881048231,-490.0,0.00030576,2,"2025-06-25T19:50:48.231",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627271,1750881048245,-370.03284264,0.00030576,2,"2025-06-25T19:50:48.245",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627274,1750881048255,-490.0,0.00030576,2,"2025-06-25T19:50:48.255",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627276,1750881048264,-490.0,0.00030576,2,"2025-06-25T19:50:48.264",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627278,1750881048274,-438.58516864,0.00030576,2,"2025-06-25T19:50:48.274",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627280,1750881048284,-490.0,0.00030576,2,"2025-06-25T19:50:48.284",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627281,1750881048294,-490.0,0.00030576,2,"2025-06-25T19:50:48.294",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627283,1750881048304,-490.0,0.00030576,2,"2025-06-25T19:50:48.304",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627285,1750881048314,-490.0,0.00030576,2,"2025-06-25T19:50:48.314",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627287,1750881048323,-490.0,0.00030576,2,"2025-06-25T19:50:48.323",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627288,1750881048333,-490.0,0.00030576,2,"2025-06-25T19:50:48.333",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627290,1750881048343,-490.0,0.00030576,2,"2025-06-25T19:50:48.343",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627292,1750881048353,-490.0,0.00030576,2,"2025-06-25T19:50:48.353",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627294,1750881048363,-490.0,0.00030576,2,"2025-06-25T19:50:48.363",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627295,1750881048372,-490.0,0.00030576,2,"2025-06-25T19:50:48.372",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627297,1750881048381,-490.0,0.00030576,2,"2025-06-25T19:50:48.381",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627298,1750881048391,-306.21143841,0.00030576,2,"2025-06-25T19:50:48.391",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627299,1750881048401,-490.0,0.00030576,2,"2025-06-25T19:50:48.401",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627300,1750881048410,-490.0,0.00030576,2,"2025-06-25T19:50:48.410",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627301,1750881048420,-490.0,0.00030576,2,"2025-06-25T19:50:48.420",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627302,1750881048429,-490.0,0.00030576,2,"2025-06-25T19:50:48.429",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627303,1750881048439,-490.0,0.00030576,2,"2025-06-25T19:50:48.439",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627304,1750881048448,-490.0,0.00030576,2,"2025-06-25T19:50:48.448",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627305,1750881048458,-490.0,0.00030576,2,"2025-06-25T19:50:48.458",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627306,1750881048468,-490.0,0.00030576,2,"2025-06-25T19:50:48.468",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627307,1750881048477,-490.0,0.00030576,2,"2025-06-25T19:50:48.477",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627308,1750881048487,-610.43,0.00030576,2,"2025-06-25T19:50:48.487",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627309,1750881048497,-490.0,0.00030576,2,"2025-06-25T19:50:48.497",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627310,1750881048506,-490.0,0.00030576,2,"2025-06-25T19:50:48.506",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627311,1750881048517,-600.0,0.00030576,120,"2025-06-25T19:50:48.517",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627312,1750881048526,-490.0,0.00030576,2,"2025-06-25T19:50:48.526",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627313,1750881048536,-511.24282641,0.00030576,2,"2025-06-25T19:50:48.536",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627314,1750881048546,-490.0,0.00030576,2,"2025-06-25T19:50:48.546",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627315,1750881048555,-490.0,0.00030576,2,"2025-06-25T19:50:48.555",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627316,1750881048565,-490.0,0.00030576,2,"2025-06-25T19:50:48.565",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627317,1750881048574,-635.48,0.00030576,2,"2025-06-25T19:50:48.574",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627318,1750881048583,-490.0,0.00030576,2,"2025-06-25T19:50:48.583",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627319,1750881048593,-490.0,0.00030576,2,"2025-06-25T19:50:48.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627320,1750881048603,-597.73,0.00030576,2,"2025-06-25T19:50:48.603",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627321,1750881048612,-490.0,0.00030576,2,"2025-06-25T19:50:48.612",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627322,1750881048622,-490.0,0.00030576,2,"2025-06-25T19:50:48.622",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627323,1750881048631,-490.0,0.00030576,2,"2025-06-25T19:50:48.631",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627324,1750881048642,-490.0,0.00030576,2,"2025-06-25T19:50:48.642",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627325,1750881048652,-490.0,0.00030576,2,"2025-06-25T19:50:48.652",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627326,1750881048661,-490.0,0.00030576,2,"2025-06-25T19:50:48.661",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627327,1750881048671,-490.0,0.00030576,2,"2025-06-25T19:50:48.671",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627328,1750881048680,-588.92,0.00030576,2,"2025-06-25T19:50:48.680",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627329,1750881048690,-490.0,0.00030576,2,"2025-06-25T19:50:48.690",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627330,1750881048703,-490.0,0.00030576,2,"2025-06-25T19:50:48.703",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627331,1750881048712,-490.0,0.00030576,2,"2025-06-25T19:50:48.712",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627332,1750881048722,-490.0,0.00030576,2,"2025-06-25T19:50:48.722",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627333,1750881048731,-490.0,0.00030576,2,"2025-06-25T19:50:48.731",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627334,1750881048741,-595.13549902,0.00030576,2,"2025-06-25T19:50:48.741",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627335,1750881048750,-490.0,0.00030576,2,"2025-06-25T19:50:48.750",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627336,1750881048760,-490.0,0.00030576,2,"2025-06-25T19:50:48.760",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627337,1750881048769,-600.01,0.00030576,2,"2025-06-25T19:50:48.769",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627338,1750881048778,-490.0,0.00030576,2,"2025-06-25T19:50:48.778",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627339,1750881048788,-375.69502056,0.00030576,2,"2025-06-25T19:50:48.788",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627340,1750881048797,-490.0,0.00030576,2,"2025-06-25T19:50:48.797",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627341,1750881048807,-763.51,0.00030576,2,"2025-06-25T19:50:48.807",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627342,1750881048816,-490.0,0.00030576,2,"2025-06-25T19:50:48.816",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627343,1750881048826,-490.0,0.00030576,2,"2025-06-25T19:50:48.826",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627344,1750881048836,-490.0,0.00030576,2,"2025-06-25T19:50:48.836",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627345,1750881048845,-490.0,0.00030576,2,"2025-06-25T19:50:48.845",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627346,1750881048855,-490.0,0.00030576,2,"2025-06-25T19:50:48.855",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627347,1750881048864,-490.0,0.00030576,2,"2025-06-25T19:50:48.864",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627348,1750881048874,-490.0,0.00030576,2,"2025-06-25T19:50:48.874",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627349,1750881048883,-635.09,0.00030576,2,"2025-06-25T19:50:48.883",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627350,1750881048892,-490.0,0.00030576,2,"2025-06-25T19:50:48.892",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627351,1750881048902,-490.0,0.00030576,2,"2025-06-25T19:50:48.902",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627352,1750881048911,-500.0,0.00030576,2,"2025-06-25T19:50:48.911",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627353,1750881048920,-490.0,0.00030576,2,"2025-06-25T19:50:48.920",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627354,1750881048929,-490.0,0.00030576,2,"2025-06-25T19:50:48.929",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627355,1750881048939,-490.0,0.00030576,2,"2025-06-25T19:50:48.939",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627356,1750881048948,-596.2,0.00030576,2,"2025-06-25T19:50:48.948",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627357,1750881048957,-490.0,0.00030576,2,"2025-06-25T19:50:48.957",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627358,1750881048967,-490.0,0.00030576,2,"2025-06-25T19:50:48.967",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627359,1750881048976,-1423.08,0.00030576,2,"2025-06-25T19:50:48.976",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627360,1750881048986,-490.0,0.00030576,2,"2025-06-25T19:50:48.986",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627361,1750881048995,-490.0,0.00030576,2,"2025-06-25T19:50:48.995",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627362,1750881049004,-490.0,0.00030576,2,"2025-06-25T19:50:49.004",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627363,1750881049013,-490.0,0.00030576,2,"2025-06-25T19:50:49.013",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627364,1750881049023,-490.0,0.00030576,2,"2025-06-25T19:50:49.023",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627365,1750881049032,-490.0,0.00030576,2,"2025-06-25T19:50:49.032",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627366,1750881049041,-490.0,0.00030576,2,"2025-06-25T19:50:49.041",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627367,1750881049051,-490.0,0.00030576,2,"2025-06-25T19:50:49.051",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627368,1750881049060,-490.0,0.00030576,2,"2025-06-25T19:50:49.060",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627369,1750881049069,-490.0,0.00030576,2,"2025-06-25T19:50:49.069",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627370,1750881049079,-490.0,0.00030576,2,"2025-06-25T19:50:49.079",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627371,1750881049088,-490.0,0.00030576,2,"2025-06-25T19:50:49.088",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627372,1750881049097,-490.0,0.00030576,2,"2025-06-25T19:50:49.097",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627373,1750881049107,-490.0,0.00030576,2,"2025-06-25T19:50:49.107",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627374,1750881049116,-490.0,0.00030576,2,"2025-06-25T19:50:49.116",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627375,1750881049125,-490.0,0.00030576,2,"2025-06-25T19:50:49.125",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627376,1750881049135,-490.0,0.00030576,2,"2025-06-25T19:50:49.135",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627377,1750881049144,-490.0,0.00030576,2,"2025-06-25T19:50:49.144",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627378,1750881049154,-762.2,0.00030576,2,"2025-06-25T19:50:49.154",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627379,1750881049164,-493.72107705,0.00030576,2,"2025-06-25T19:50:49.164",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627380,1750881049173,-490.0,0.00030576,2,"2025-06-25T19:50:49.173",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627381,1750881049183,-490.0,0.00030576,2,"2025-06-25T19:50:49.183",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627382,1750881049192,-490.0,0.00030576,2,"2025-06-25T19:50:49.192",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627383,1750881049202,-1787.38,0.00030576,2,"2025-06-25T19:50:49.202",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627384,1750881049211,-490.0,0.00030576,2,"2025-06-25T19:50:49.211",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627385,1750881049220,-490.0,0.00030576,2,"2025-06-25T19:50:49.220",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627386,1750881049230,-490.0,0.00030576,2,"2025-06-25T19:50:49.230",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627387,1750881049243,-706.44,0.00030576,2,"2025-06-25T19:50:49.243",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627388,1750881049252,-490.0,0.00030576,2,"2025-06-25T19:50:49.252",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627389,1750881049261,-490.0,0.00030576,2,"2025-06-25T19:50:49.261",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627390,1750881049271,-490.0,0.00030576,2,"2025-06-25T19:50:49.271",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627391,1750881049281,-559.31,0.00030576,2,"2025-06-25T19:50:49.281",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627392,1750881049290,-490.0,0.00030576,2,"2025-06-25T19:50:49.290",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627393,1750881049299,-490.0,0.00030576,2,"2025-06-25T19:50:49.299",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627394,1750881049311,-490.0,0.00030576,2,"2025-06-25T19:50:49.311",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627395,1750881049320,-490.0,0.00030576,2,"2025-06-25T19:50:49.320",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627396,1750881049330,-490.0,0.00030576,2,"2025-06-25T19:50:49.330",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627397,1750881049339,-490.0,0.00030576,2,"2025-06-25T19:50:49.339",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627398,1750881049349,-490.0,0.00030576,2,"2025-06-25T19:50:49.349",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627399,1750881049358,-1001.78,0.00030576,2,"2025-06-25T19:50:49.358",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627400,1750881049367,-490.0,0.00030576,2,"2025-06-25T19:50:49.367",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627401,1750881049377,-490.0,0.00030576,2,"2025-06-25T19:50:49.377",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627402,1750881049387,-490.0,0.00030576,2,"2025-06-25T19:50:49.387",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627403,1750881049396,-490.0,0.00030576,2,"2025-06-25T19:50:49.396",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627404,1750881049406,-490.0,0.00030576,2,"2025-06-25T19:50:49.406",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627405,1750881049415,-490.0,0.00030576,2,"2025-06-25T19:50:49.415",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627406,1750881049424,-490.0,0.00030576,2,"2025-06-25T19:50:49.424",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627407,1750881049433,-490.0,0.00030576,2,"2025-06-25T19:50:49.433",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627408,1750881049443,-490.0,0.00030576,2,"2025-06-25T19:50:49.443",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627409,1750881049452,-490.0,0.00030576,2,"2025-06-25T19:50:49.452",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627410,1750881049461,-490.0,0.00030576,2,"2025-06-25T19:50:49.461",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627411,1750881049471,-490.0,0.00030576,2,"2025-06-25T19:50:49.471",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627412,1750881049480,-523.7,0.00030576,2,"2025-06-25T19:50:49.480",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627413,1750881049489,-490.0,0.00030576,2,"2025-06-25T19:50:49.489",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627414,1750881049499,-490.0,0.00030576,2,"2025-06-25T19:50:49.499",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627415,1750881049509,-490.0,0.00030576,2,"2025-06-25T19:50:49.509",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627416,1750881049518,-490.0,0.00030576,2,"2025-06-25T19:50:49.518",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627417,1750881049527,-490.0,0.00030576,2,"2025-06-25T19:50:49.527",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627418,1750881049536,-490.0,0.00030576,2,"2025-06-25T19:50:49.536",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627419,1750881049546,-490.0,0.00030576,2,"2025-06-25T19:50:49.546",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627420,1750881049555,-490.0,0.00030576,2,"2025-06-25T19:50:49.555",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627421,1750881049565,-739.54,0.00030576,2,"2025-06-25T19:50:49.565",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627422,1750881049574,-490.0,0.00030576,2,"2025-06-25T19:50:49.574",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627423,1750881049584,-490.0,0.00030576,2,"2025-06-25T19:50:49.584",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627424,1750881049593,-490.0,0.00030576,2,"2025-06-25T19:50:49.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627425,1750881049603,-490.0,0.00030576,2,"2025-06-25T19:50:49.603",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627426,1750881049612,-490.0,0.00030576,2,"2025-06-25T19:50:49.612",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627427,1750881049623,-490.0,0.00030576,2,"2025-06-25T19:50:49.623",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627428,1750881049634,-490.0,0.00030576,2,"2025-06-25T19:50:49.634",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627429,1750881049643,-466.65564071,0.00030576,2,"2025-06-25T19:50:49.643",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627430,1750881049652,-490.0,0.00030576,2,"2025-06-25T19:50:49.652",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627431,1750881049662,-490.0,0.00030576,2,"2025-06-25T19:50:49.662",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627432,1750881049671,-490.0,0.00030576,2,"2025-06-25T19:50:49.671",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627433,1750881049680,-490.0,0.00030576,2,"2025-06-25T19:50:49.680",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627434,1750881049690,-490.0,0.00030576,2,"2025-06-25T19:50:49.690",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627435,1750881049699,-490.0,0.00030576,2,"2025-06-25T19:50:49.699",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627436,1750881049708,-490.0,0.00030576,2,"2025-06-25T19:50:49.708",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627437,1750881049718,-490.0,0.00030576,2,"2025-06-25T19:50:49.718",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627438,1750881049728,-490.0,0.00030576,2,"2025-06-25T19:50:49.728",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627439,1750881049738,-490.0,0.00030576,2,"2025-06-25T19:50:49.738",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627440,1750881049808,-490.0,0.00030576,2,"2025-06-25T19:50:49.808",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627441,1750881049817,-490.0,0.00030576,2,"2025-06-25T19:50:49.817",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627442,1750881049826,-490.0,0.00030576,2,"2025-06-25T19:50:49.826",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627443,1750881049834,-490.0,0.00030576,2,"2025-06-25T19:50:49.834",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627444,1750881049843,-490.0,0.00030576,2,"2025-06-25T19:50:49.843",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627445,1750881049853,-490.0,0.00030576,2,"2025-06-25T19:50:49.853",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627446,1750881049862,-490.0,0.00030576,2,"2025-06-25T19:50:49.862",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627447,1750881049872,-490.0,0.00030576,2,"2025-06-25T19:50:49.872",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627448,1750881049884,-490.0,0.00030576,2,"2025-06-25T19:50:49.884",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627449,1750881049894,-490.0,0.00030576,2,"2025-06-25T19:50:49.894",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627450,1750881049903,-490.0,0.00030576,2,"2025-06-25T19:50:49.903",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627451,1750881049913,-490.0,0.00030576,2,"2025-06-25T19:50:49.913",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627452,1750881049923,-490.0,0.00030576,2,"2025-06-25T19:50:49.923",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627453,1750881049933,-612.91,0.00030576,2,"2025-06-25T19:50:49.933",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627454,1750881049943,-490.0,0.00030576,2,"2025-06-25T19:50:49.943",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627455,1750881049953,-490.0,0.00030576,2,"2025-06-25T19:50:49.953",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627456,1750881049962,-490.0,0.00030576,2,"2025-06-25T19:50:49.962",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627457,1750881049971,-490.0,0.00030576,2,"2025-06-25T19:50:49.971",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627458,1750881049980,-490.0,0.00030576,2,"2025-06-25T19:50:49.980",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627459,1750881049989,-490.0,0.00030576,2,"2025-06-25T19:50:49.989",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627460,1750881049998,-490.0,0.00030576,2,"2025-06-25T19:50:49.998",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627461,1750881050009,-490.0,0.00030576,2,"2025-06-25T19:50:50.009",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627462,1750881050018,-540.81,0.00030576,2,"2025-06-25T19:50:50.018",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627463,1750881050027,-490.0,0.00030576,2,"2025-06-25T19:50:50.027",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627464,1750881050044,-490.0,0.00030576,2,"2025-06-25T19:50:50.044",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627465,1750881050053,-490.0,0.00030576,2,"2025-06-25T19:50:50.053",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627466,1750881050063,-490.0,0.00030576,2,"2025-06-25T19:50:50.063",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627467,1750881050072,-820.22,0.00030576,2,"2025-06-25T19:50:50.072",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627468,1750881050081,-490.0,0.00030576,2,"2025-06-25T19:50:50.081",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627469,1750881050090,-490.0,0.00030576,2,"2025-06-25T19:50:50.090",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627470,1750881050099,-490.0,0.00030576,2,"2025-06-25T19:50:50.099",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627471,1750881050109,-490.0,0.00030576,2,"2025-06-25T19:50:50.109",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627472,1750881050118,-490.0,0.00030576,2,"2025-06-25T19:50:50.118",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627473,1750881050127,-490.0,0.00030576,2,"2025-06-25T19:50:50.127",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627474,1750881050137,-490.0,0.00030576,2,"2025-06-25T19:50:50.137",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627475,1750881050146,-490.0,0.00030576,2,"2025-06-25T19:50:50.146",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627476,1750881050156,-490.0,0.00030576,2,"2025-06-25T19:50:50.156",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627477,1750881050165,-490.0,0.00030576,2,"2025-06-25T19:50:50.165",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627478,1750881050175,-490.0,0.00030576,2,"2025-06-25T19:50:50.175",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627479,1750881050184,-490.0,0.00030576,2,"2025-06-25T19:50:50.184",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627480,1750881050192,-490.0,0.00030576,2,"2025-06-25T19:50:50.192",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627481,1750881050202,-371.71832694,0.00030576,2,"2025-06-25T19:50:50.202",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627482,1750881050212,-490.0,0.00030576,2,"2025-06-25T19:50:50.212",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627483,1750881050221,-490.0,0.00030576,2,"2025-06-25T19:50:50.221",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627484,1750881050230,-490.0,0.00030576,2,"2025-06-25T19:50:50.230",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627485,1750881050244,-490.0,0.00030576,2,"2025-06-25T19:50:50.244",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627486,1750881050254,-619.13,0.00030576,2,"2025-06-25T19:50:50.254",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627487,1750881050263,-490.0,0.00030576,2,"2025-06-25T19:50:50.263",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627488,1750881050272,-490.0,0.00030576,2,"2025-06-25T19:50:50.272",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627489,1750881050280,-490.0,0.00030576,2,"2025-06-25T19:50:50.280",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627490,1750881050290,-490.0,0.00030576,2,"2025-06-25T19:50:50.290",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627491,1750881050299,-490.0,0.00030576,2,"2025-06-25T19:50:50.299",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627492,1750881050308,-490.0,0.00030576,2,"2025-06-25T19:50:50.308",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627493,1750881050318,-490.0,0.00030576,2,"2025-06-25T19:50:50.318",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627494,1750881050328,-490.0,0.00030576,2,"2025-06-25T19:50:50.328",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627495,1750881050337,-490.0,0.00030576,2,"2025-06-25T19:50:50.337",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627496,1750881050346,-490.0,0.00030576,2,"2025-06-25T19:50:50.346",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627497,1750881050355,-490.0,0.00030576,2,"2025-06-25T19:50:50.355",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627498,1750881050365,-490.0,0.00030576,2,"2025-06-25T19:50:50.365",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627499,1750881050374,-490.0,0.00030576,2,"2025-06-25T19:50:50.374",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627500,1750881050383,-490.0,0.00030576,2,"2025-06-25T19:50:50.383",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627501,1750881050396,-490.0,0.00030576,2,"2025-06-25T19:50:50.396",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627502,1750881050406,-490.0,0.00030576,2,"2025-06-25T19:50:50.406",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627503,1750881050415,-587.51,0.00030576,2,"2025-06-25T19:50:50.415",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627504,1750881050425,-490.0,0.00030576,2,"2025-06-25T19:50:50.425",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627505,1750881050434,-490.0,0.00030576,2,"2025-06-25T19:50:50.434",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627506,1750881050443,-555.26,0.00030576,2,"2025-06-25T19:50:50.443",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627507,1750881050453,-490.0,0.00030576,2,"2025-06-25T19:50:50.453",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627508,1750881050462,-490.0,0.00030576,2,"2025-06-25T19:50:50.462",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627509,1750881050471,-492.83231045,0.00030576,2,"2025-06-25T19:50:50.471",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627510,1750881050481,-490.0,0.00030576,2,"2025-06-25T19:50:50.481",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627511,1750881050490,-1152.25,0.00030576,2,"2025-06-25T19:50:50.490",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627512,1750881050500,-490.0,0.00030576,2,"2025-06-25T19:50:50.500",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627513,1750881050509,-490.0,0.00030576,2,"2025-06-25T19:50:50.509",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627514,1750881050519,-490.0,0.00030576,2,"2025-06-25T19:50:50.519",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627515,1750881050528,-492.62,0.00030576,2,"2025-06-25T19:50:50.528",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627516,1750881050537,-490.0,0.00030576,2,"2025-06-25T19:50:50.537",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627517,1750881050547,-490.0,0.00030576,2,"2025-06-25T19:50:50.547",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627518,1750881050556,-490.0,0.00030576,2,"2025-06-25T19:50:50.556",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627519,1750881050565,-490.0,0.00030576,2,"2025-06-25T19:50:50.565",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627520,1750881050574,-490.0,0.00030576,2,"2025-06-25T19:50:50.574",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627521,1750881050583,-579.34,0.00030576,2,"2025-06-25T19:50:50.583",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627522,1750881050592,-497.68664128,0.00030576,2,"2025-06-25T19:50:50.592",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627523,1750881050601,-490.0,0.00030576,2,"2025-06-25T19:50:50.601",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627524,1750881050611,-485.94126434,0.00030576,2,"2025-06-25T19:50:50.611",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627525,1750881050619,-490.0,0.00030576,2,"2025-06-25T19:50:50.619",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627526,1750881050628,-674.6,0.00030576,2,"2025-06-25T19:50:50.628",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627527,1750881050637,-490.0,0.00030576,2,"2025-06-25T19:50:50.637",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627528,1750881050646,-585.23308098,0.00030576,2,"2025-06-25T19:50:50.646",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627529,1750881050655,-490.0,0.00030576,2,"2025-06-25T19:50:50.655",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627530,1750881050664,-490.0,0.00030576,2,"2025-06-25T19:50:50.664",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627531,1750881050673,-490.0,0.00030576,2,"2025-06-25T19:50:50.673",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627532,1750881050683,-490.0,0.00030576,2,"2025-06-25T19:50:50.683",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627533,1750881050692,-490.0,0.00030576,2,"2025-06-25T19:50:50.692",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627534,1750881050701,-230.41728735,0.00030576,2,"2025-06-25T19:50:50.701",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627535,1750881050710,-490.0,0.00030576,2,"2025-06-25T19:50:50.710",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627536,1750881050720,-490.0,0.00030576,2,"2025-06-25T19:50:50.720",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627537,1750881050729,-490.0,0.00030576,2,"2025-06-25T19:50:50.729",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627538,1750881050740,-504.09866022,0.00030576,2,"2025-06-25T19:50:50.740",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627539,1750881050751,-490.0,0.00030576,2,"2025-06-25T19:50:50.751",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627540,1750881050761,-490.0,0.00030576,2,"2025-06-25T19:50:50.761",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627541,1750881050770,-490.0,0.00030576,2,"2025-06-25T19:50:50.770",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627542,1750881050779,-490.0,0.00030576,2,"2025-06-25T19:50:50.779",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627543,1750881050788,-490.0,0.00030576,2,"2025-06-25T19:50:50.788",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627544,1750881050797,-490.0,0.00030576,2,"2025-06-25T19:50:50.797",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627545,1750881050806,-509.6,0.00030576,2,"2025-06-25T19:50:50.806",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627546,1750881050816,-490.0,0.00030576,2,"2025-06-25T19:50:50.816",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627547,1750881050827,-490.0,0.00030576,2,"2025-06-25T19:50:50.827",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627548,1750881050838,-1615.22,0.00030576,2,"2025-06-25T19:50:50.838",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627549,1750881050848,-490.0,0.00030576,2,"2025-06-25T19:50:50.848",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627550,1750881050858,-510.91823709,0.00030576,2,"2025-06-25T19:50:50.858",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627551,1750881050867,-490.0,0.00030576,2,"2025-06-25T19:50:50.867",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627552,1750881050875,-3662.28,0.00030576,2,"2025-06-25T19:50:50.875",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627553,1750881050884,-490.0,0.00030576,2,"2025-06-25T19:50:50.884",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627554,1750881050894,-490.0,0.00030576,2,"2025-06-25T19:50:50.894",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627555,1750881050903,-556.29,0.00030576,2,"2025-06-25T19:50:50.903",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627556,1750881050912,-490.0,0.00030576,2,"2025-06-25T19:50:50.912",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627557,1750881050921,-490.0,0.00030576,2,"2025-06-25T19:50:50.921",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627558,1750881050930,-490.0,0.00030576,2,"2025-06-25T19:50:50.930",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627559,1750881050941,-512.65,0.00030576,2,"2025-06-25T19:50:50.941",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627560,1750881050950,-490.0,0.00030576,2,"2025-06-25T19:50:50.950",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627561,1750881050959,-705.48,0.00030576,2,"2025-06-25T19:50:50.959",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627562,1750881050968,-490.0,0.00030576,2,"2025-06-25T19:50:50.968",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627563,1750881050977,-490.0,0.00030576,2,"2025-06-25T19:50:50.977",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627564,1750881050986,-490.0,0.00030576,2,"2025-06-25T19:50:50.986",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627565,1750881050995,-300.0,0.00030576,2,"2025-06-25T19:50:50.995",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627566,1750881051005,-490.0,0.00030576,2,"2025-06-25T19:50:51.005",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627567,1750881051014,-490.0,0.00030576,2,"2025-06-25T19:50:51.014",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627568,1750881051023,-545.94,0.00030576,2,"2025-06-25T19:50:51.023",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627569,1750881051032,-496.88,0.00030576,2,"2025-06-25T19:50:51.032",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627570,1750881051041,-490.0,0.00030576,2,"2025-06-25T19:50:51.041",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627571,1750881051050,-490.0,0.00030576,2,"2025-06-25T19:50:51.050",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627572,1750881051059,-490.0,0.00030576,2,"2025-06-25T19:50:51.059",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627573,1750881051068,-490.0,0.00030576,2,"2025-06-25T19:50:51.068",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627574,1750881051077,-490.0,0.00030576,2,"2025-06-25T19:50:51.077",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627575,1750881051087,-490.0,0.00030576,2,"2025-06-25T19:50:51.087",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627576,1750881051096,-490.0,0.00030576,2,"2025-06-25T19:50:51.096",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627577,1750881051105,-490.0,0.00030576,2,"2025-06-25T19:50:51.105",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627578,1750881051114,-490.0,0.00030576,2,"2025-06-25T19:50:51.114",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627579,1750881051123,-490.0,0.00030576,2,"2025-06-25T19:50:51.123",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627580,1750881051132,-490.0,0.00030576,2,"2025-06-25T19:50:51.132",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627581,1750881051143,-661.7,0.00030576,2,"2025-06-25T19:50:51.143",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627582,1750881051152,-490.0,0.00030576,2,"2025-06-25T19:50:51.152",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627583,1750881051161,-490.0,0.00030576,2,"2025-06-25T19:50:51.161",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627584,1750881051170,-490.0,0.00030576,2,"2025-06-25T19:50:51.170",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627585,1750881051179,-490.0,0.00030576,2,"2025-06-25T19:50:51.179",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627586,1750881051189,-834.37,0.00030576,2,"2025-06-25T19:50:51.189",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627587,1750881051198,-803.61,0.00030576,2,"2025-06-25T19:50:51.198",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627588,1750881051207,-500.0,0.00030576,2,"2025-06-25T19:50:51.207",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627589,1750881051217,-490.0,0.00030576,2,"2025-06-25T19:50:51.217",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627590,1750881051226,-490.0,0.00030576,2,"2025-06-25T19:50:51.226",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627591,1750881051238,-754.85,0.00030576,2,"2025-06-25T19:50:51.238",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627592,1750881051250,-500.0,0.00030576,2,"2025-06-25T19:50:51.250",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627593,1750881051259,-490.0,0.00030576,2,"2025-06-25T19:50:51.259",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627594,1750881051268,-490.0,0.00030576,2,"2025-06-25T19:50:51.268",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627595,1750881051277,-490.0,0.00030576,2,"2025-06-25T19:50:51.277",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627596,1750881051288,-490.0,0.00030576,2,"2025-06-25T19:50:51.288",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627597,1750881051297,-490.0,0.00030576,2,"2025-06-25T19:50:51.297",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627598,1750881051307,-1633.37679236,0.00030578,2,"2025-06-25T19:50:51.307",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627599,1750881051316,-500.0,0.00030582,7,"2025-06-25T19:50:51.316",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627600,1750881051325,-500.0,0.00030584,2,"2025-06-25T19:50:51.325",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627601,1750881051335,-490.0,0.00030585,2,"2025-06-25T19:50:51.335",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627602,1750881051344,-490.0,0.00030585,2,"2025-06-25T19:50:51.344",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627603,1750881051353,-490.0,0.00030585,2,"2025-06-25T19:50:51.353",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627604,1750881051363,-490.0,0.00030585,2,"2025-06-25T19:50:51.363",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627605,1750881051372,-490.0,0.00030585,2,"2025-06-25T19:50:51.372",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627606,1750881051381,-513.44317708,0.00030585,2,"2025-06-25T19:50:51.381",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627607,1750881051390,-490.0,0.00030585,2,"2025-06-25T19:50:51.390",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627608,1750881051399,-490.0,0.00030585,2,"2025-06-25T19:50:51.399",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627609,1750881051408,-490.0,0.00030585,2,"2025-06-25T19:50:51.408",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627610,1750881051417,-490.0,0.00030585,2,"2025-06-25T19:50:51.417",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627611,1750881051426,-490.0,0.00030585,2,"2025-06-25T19:50:51.426",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627612,1750881051435,-500.0,0.00030585,2,"2025-06-25T19:50:51.435",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627613,1750881051444,-490.0,0.00030585,2,"2025-06-25T19:50:51.444",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627614,1750881051453,-490.0,0.00030585,2,"2025-06-25T19:50:51.453",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627615,1750881051463,-563.19,0.00030585,2,"2025-06-25T19:50:51.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627616,1750881051472,-568.02,0.00030585,2,"2025-06-25T19:50:51.472",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627617,1750881051480,-8097.05,0.00030585,2,"2025-06-25T19:50:51.480",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627618,1750881051489,-503.1,0.00030585,2,"2025-06-25T19:50:51.489",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627619,1750881051499,-1251.0,0.00030585,2,"2025-06-25T19:50:51.499",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627620,1750881051507,-812.76,0.00030585,2,"2025-06-25T19:50:51.507",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627621,1750881051516,-884.53,0.00030585,2,"2025-06-25T19:50:51.516",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627622,1750881051526,-607.67,0.00030585,2,"2025-06-25T19:50:51.526",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627623,1750881051535,-1079.37,0.00030585,2,"2025-06-25T19:50:51.535",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627624,1750881051543,-490.0,0.00030585,2,"2025-06-25T19:50:51.543",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627625,1750881051552,-490.0,0.00030585,2,"2025-06-25T19:50:51.552",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627626,1750881051561,-490.0,0.00030585,2,"2025-06-25T19:50:51.561",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627627,1750881051570,-490.0,0.00030585,2,"2025-06-25T19:50:51.570",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627628,1750881051579,-1382.98,0.00030585,2,"2025-06-25T19:50:51.579",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627629,1750881051588,-2962.76,0.00030585,2,"2025-06-25T19:50:51.588",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627630,1750881051597,-500.0,0.00030586,2,"2025-06-25T19:50:51.597",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627631,1750881051606,-500.0,0.00030586,2,"2025-06-25T19:50:51.606",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627632,1750881051615,-500.0,0.00030586,2,"2025-06-25T19:50:51.615",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627633,1750881051624,-500.0,0.00030586,2,"2025-06-25T19:50:51.624",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627634,1750881051633,-500.0,0.00030586,2,"2025-06-25T19:50:51.633",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627635,1750881051643,-490.0,0.00030587,2,"2025-06-25T19:50:51.643",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627636,1750881051652,-490.0,0.00030587,2,"2025-06-25T19:50:51.652",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627637,1750881051661,-310.79301326,0.00030587,2,"2025-06-25T19:50:51.661",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627638,1750881051670,-482.82943233,0.00030587,2,"2025-06-25T19:50:51.670",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627639,1750881051679,-490.0,0.00030587,2,"2025-06-25T19:50:51.679",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627640,1750881051688,-490.0,0.00030587,2,"2025-06-25T19:50:51.688",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627641,1750881051697,-490.0,0.00030587,2,"2025-06-25T19:50:51.697",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627642,1750881051707,-490.0,0.00030587,2,"2025-06-25T19:50:51.707",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627643,1750881051716,-491.28255314,0.00030587,2,"2025-06-25T19:50:51.716",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627644,1750881051725,-490.0,0.00030587,2,"2025-06-25T19:50:51.725",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627645,1750881051734,-490.0,0.00030587,2,"2025-06-25T19:50:51.734",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627646,1750881051743,-490.0,0.00030587,2,"2025-06-25T19:50:51.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627647,1750881051754,-280.0,0.00030587,2,"2025-06-25T19:50:51.754",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627648,1750881051763,-490.0,0.00030587,2,"2025-06-25T19:50:51.763",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627649,1750881051772,-287.06523414,0.00030587,2,"2025-06-25T19:50:51.772",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627650,1750881051782,-490.0,0.00030587,2,"2025-06-25T19:50:51.782",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627651,1750881051793,-546.17313156,0.00030587,2,"2025-06-25T19:50:51.793",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627652,1750881051804,-496.38448292,0.00030587,2,"2025-06-25T19:50:51.804",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627653,1750881051815,-491.09427951,0.00030587,2,"2025-06-25T19:50:51.815",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627654,1750881051824,-490.0,0.00030587,2,"2025-06-25T19:50:51.824",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627655,1750881051834,-490.0,0.00030587,2,"2025-06-25T19:50:51.834",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627656,1750881051844,-490.0,0.00030587,2,"2025-06-25T19:50:51.844",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627657,1750881051855,-493.27,0.00030587,2,"2025-06-25T19:50:51.855",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627658,1750881051864,-652.37,0.00030587,2,"2025-06-25T19:50:51.864",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627659,1750881051874,-923.05,0.00030587,2,"2025-06-25T19:50:51.874",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627660,1750881051883,-490.0,0.00030587,2,"2025-06-25T19:50:51.883",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627661,1750881051893,-535.89,0.00030587,2,"2025-06-25T19:50:51.893",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627662,1750881051903,-490.0,0.00030587,2,"2025-06-25T19:50:51.903",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627663,1750881051912,-490.0,0.00030587,2,"2025-06-25T19:50:51.912",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627664,1750881051921,-490.0,0.00030587,2,"2025-06-25T19:50:51.921",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627665,1750881051931,-531.51,0.00030587,2,"2025-06-25T19:50:51.931",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627666,1750881051940,-490.0,0.00030587,2,"2025-06-25T19:50:51.940",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627667,1750881051949,-519.13,0.00030587,2,"2025-06-25T19:50:51.949",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627668,1750881051959,-500.0,0.00030587,2,"2025-06-25T19:50:51.959",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627669,1750881051968,-490.0,0.00030587,2,"2025-06-25T19:50:51.968",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627670,1750881051977,-490.0,0.00030587,2,"2025-06-25T19:50:51.977",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627671,1750881051987,-490.0,0.00030587,2,"2025-06-25T19:50:51.987",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627672,1750881051996,-490.0,0.00030587,2,"2025-06-25T19:50:51.996",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627673,1750881052005,-1633.37679236,0.000306,2,"2025-06-25T19:50:52.005",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627674,1750881052014,-900.0,0.000306,11,"2025-06-25T19:50:52.014",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627675,1750881052023,-1633.37679236,0.00030621,2,"2025-06-25T19:50:52.023",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627676,1750881052032,-790.9821959,0.00030626,2,"2025-06-25T19:50:52.032",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627677,1750881052042,-1633.37679236,0.00030642,2,"2025-06-25T19:50:52.042",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627678,1750881052051,-500.0,0.00030646,2,"2025-06-25T19:50:52.051",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627679,1750881052061,-500.0,0.00030646,2,"2025-06-25T19:50:52.061",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627680,1750881052070,-1663.38115019,0.00030647,2,"2025-06-25T19:50:52.070",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627681,1750881052079,-33300.0,0.00030647,4,"2025-06-25T19:50:52.079",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627682,1750881052089,-500.0,0.00030652,2,"2025-06-25T19:50:52.089",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627683,1750881052099,-500.0,0.00030655,2,"2025-06-25T19:50:52.099",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627684,1750881052108,-490.0,0.00030656,2,"2025-06-25T19:50:52.108",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627685,1750881052117,-490.0,0.00030656,2,"2025-06-25T19:50:52.117",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627686,1750881052127,-490.0,0.00030656,2,"2025-06-25T19:50:52.127",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627687,1750881052136,-490.0,0.00030656,2,"2025-06-25T19:50:52.136",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627688,1750881052146,-491.01435462,0.00030656,2,"2025-06-25T19:50:52.146",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627689,1750881052155,-494.045338,0.00030656,2,"2025-06-25T19:50:52.155",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627690,1750881052165,-490.0,0.00030656,2,"2025-06-25T19:50:52.165",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627691,1750881052174,-490.0,0.00030656,2,"2025-06-25T19:50:52.174",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627692,1750881052184,-490.0,0.00030656,2,"2025-06-25T19:50:52.184",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627693,1750881052193,-490.0,0.00030656,2,"2025-06-25T19:50:52.193",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627694,1750881052202,-490.0,0.00030656,2,"2025-06-25T19:50:52.202",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627695,1750881052212,-150.0,0.00030656,2,"2025-06-25T19:50:52.212",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627696,1750881052221,-500.0,0.00030656,2,"2025-06-25T19:50:52.221",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627697,1750881052231,-500.0,0.00030656,2,"2025-06-25T19:50:52.231",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627698,1750881052244,-500.0,0.00030656,2,"2025-06-25T19:50:52.244",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627699,1750881052254,-1048.15,0.00030656,2,"2025-06-25T19:50:52.254",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627700,1750881052263,-1016.15,0.00030656,2,"2025-06-25T19:50:52.263",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627701,1750881052272,-864.86,0.00030656,2,"2025-06-25T19:50:52.272",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627702,1750881052281,-2081.35,0.00030656,2,"2025-06-25T19:50:52.281",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627703,1750881052289,-1195.02,0.00030656,2,"2025-06-25T19:50:52.289",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627704,1750881052298,-576.29,0.00030656,2,"2025-06-25T19:50:52.298",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627705,1750881052307,-1162.47,0.00030656,2,"2025-06-25T19:50:52.307",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627706,1750881052317,-914.84,0.00030656,2,"2025-06-25T19:50:52.317",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627707,1750881052326,-889.8,0.00030656,2,"2025-06-25T19:50:52.326",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627708,1750881052335,-3082.95,0.00030656,2,"2025-06-25T19:50:52.335",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627709,1750881052345,-2399.34,0.00030656,2,"2025-06-25T19:50:52.345",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627710,1750881052354,-1043.41,0.00030656,2,"2025-06-25T19:50:52.354",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627711,1750881052363,-2436.11,0.00030656,2,"2025-06-25T19:50:52.363",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627712,1750881052371,-642.81,0.00030656,2,"2025-06-25T19:50:52.371",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627713,1750881052381,-490.0,0.00030657,2,"2025-06-25T19:50:52.381",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627714,1750881052390,-490.0,0.00030657,2,"2025-06-25T19:50:52.390",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627715,1750881052399,-490.0,0.00030657,2,"2025-06-25T19:50:52.399",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627716,1750881052408,-490.0,0.00030657,2,"2025-06-25T19:50:52.408",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627717,1750881052417,-490.0,0.00030657,2,"2025-06-25T19:50:52.417",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627718,1750881052426,-335.47985413,0.00030657,2,"2025-06-25T19:50:52.426",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627719,1750881052435,-490.0,0.00030657,2,"2025-06-25T19:50:52.435",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627720,1750881052445,-490.0,0.00030657,2,"2025-06-25T19:50:52.445",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627721,1750881052454,-490.0,0.00030657,2,"2025-06-25T19:50:52.454",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627722,1750881052463,-490.0,0.00030657,2,"2025-06-25T19:50:52.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627723,1750881052472,-490.0,0.00030657,2,"2025-06-25T19:50:52.472",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627724,1750881052481,-490.0,0.00030657,2,"2025-06-25T19:50:52.481",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627725,1750881052490,-490.0,0.00030657,2,"2025-06-25T19:50:52.490",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627726,1750881052499,-490.0,0.00030657,2,"2025-06-25T19:50:52.499",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627727,1750881052509,-490.0,0.00030657,2,"2025-06-25T19:50:52.509",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627728,1750881052518,-490.0,0.00030657,2,"2025-06-25T19:50:52.518",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627729,1750881052527,-490.0,0.00030657,2,"2025-06-25T19:50:52.527",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627730,1750881052536,-490.0,0.00030657,2,"2025-06-25T19:50:52.536",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627731,1750881052546,-490.0,0.00030657,2,"2025-06-25T19:50:52.546",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627732,1750881052556,-490.0,0.00030657,2,"2025-06-25T19:50:52.556",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627733,1750881052565,-490.0,0.00030657,2,"2025-06-25T19:50:52.565",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627734,1750881052574,-490.0,0.00030657,2,"2025-06-25T19:50:52.574",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627735,1750881052583,-498.97745684,0.00030657,2,"2025-06-25T19:50:52.583",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627736,1750881052592,-490.0,0.00030657,2,"2025-06-25T19:50:52.592",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627737,1750881052601,-490.0,0.00030657,2,"2025-06-25T19:50:52.601",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627738,1750881052610,-490.0,0.00030657,2,"2025-06-25T19:50:52.610",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627739,1750881052619,-490.0,0.00030657,2,"2025-06-25T19:50:52.619",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627740,1750881052628,-490.0,0.00030657,2,"2025-06-25T19:50:52.628",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627741,1750881052637,-490.0,0.00030657,2,"2025-06-25T19:50:52.637",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627742,1750881052646,-490.0,0.00030657,2,"2025-06-25T19:50:52.646",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627743,1750881052656,-490.0,0.00030657,2,"2025-06-25T19:50:52.656",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627744,1750881052665,-490.0,0.00030657,2,"2025-06-25T19:50:52.665",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627745,1750881052674,-490.0,0.00030657,2,"2025-06-25T19:50:52.674",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627746,1750881052683,-490.0,0.00030657,2,"2025-06-25T19:50:52.683",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627747,1750881052692,-490.0,0.00030657,2,"2025-06-25T19:50:52.692",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627748,1750881052702,-490.0,0.00030657,2,"2025-06-25T19:50:52.702",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627749,1750881052711,-617.19,0.00030657,2,"2025-06-25T19:50:52.711",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627750,1750881052721,-276.06521536,0.00030657,2,"2025-06-25T19:50:52.721",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627751,1750881052730,-490.0,0.00030657,2,"2025-06-25T19:50:52.730",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627752,1750881052739,-490.0,0.00030657,2,"2025-06-25T19:50:52.739",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627753,1750881052749,-490.0,0.00030657,2,"2025-06-25T19:50:52.749",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627754,1750881052758,-490.0,0.00030657,2,"2025-06-25T19:50:52.758",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627755,1750881052768,-324.43526487,0.00030657,2,"2025-06-25T19:50:52.768",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627756,1750881052780,-490.0,0.00030657,2,"2025-06-25T19:50:52.780",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627757,1750881052791,-490.0,0.00030657,2,"2025-06-25T19:50:52.791",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627758,1750881052801,-490.0,0.00030657,2,"2025-06-25T19:50:52.801",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627759,1750881052811,-490.0,0.00030657,2,"2025-06-25T19:50:52.811",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627760,1750881052821,-490.0,0.00030657,2,"2025-06-25T19:50:52.821",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627761,1750881052830,-490.0,0.00030657,2,"2025-06-25T19:50:52.830",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627762,1750881052840,-730.65,0.00030657,2,"2025-06-25T19:50:52.840",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627763,1750881052850,-490.0,0.00030657,2,"2025-06-25T19:50:52.850",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627764,1750881052860,-151.0,0.00030657,7,"2025-06-25T19:50:52.860",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627765,1750881052870,-151.0,0.00030657,7,"2025-06-25T19:50:52.870",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627766,1750881052880,-209.729132,0.00030657,7,"2025-06-25T19:50:52.880",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627767,1750881052890,-209.729132,0.00030657,7,"2025-06-25T19:50:52.890",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627768,1750881052899,-196.243142,0.00030657,7,"2025-06-25T19:50:52.899",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627769,1750881052909,-196.243142,0.00030657,7,"2025-06-25T19:50:52.909",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627770,1750881052919,-152.718105,0.00030663,7,"2025-06-25T19:50:52.919",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627771,1750881052928,-152.718105,0.00030663,7,"2025-06-25T19:50:52.928",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627772,1750881052939,-151.637592,0.00030663,7,"2025-06-25T19:50:52.939",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627773,1750881052949,-1633.37679236,0.00030664,2,"2025-06-25T19:50:52.949",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627774,1750881052959,-500.0,0.00030664,2,"2025-06-25T19:50:52.959",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627775,1750881052969,-500.0,0.00030665,2,"2025-06-25T19:50:52.969",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627776,1750881052979,-503.1,0.00030665,2,"2025-06-25T19:50:52.979",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627777,1750881052989,-151.0,0.00030666,7,"2025-06-25T19:50:52.989",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627778,1750881052999,-151.0,0.00030666,7,"2025-06-25T19:50:52.999",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627779,1750881053009,-151.0,0.00030666,2,"2025-06-25T19:50:53.009",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627780,1750881053019,-500.0,0.00030666,2,"2025-06-25T19:50:53.019",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627781,1750881053029,-500.0,0.00030666,2,"2025-06-25T19:50:53.029",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627782,1750881053038,-500.0,0.00030666,2,"2025-06-25T19:50:53.038",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627783,1750881053048,-500.0,0.00030666,2,"2025-06-25T19:50:53.048",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627784,1750881053058,-500.0,0.00030666,2,"2025-06-25T19:50:53.058",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627785,1750881053068,-289.868609,0.00030666,7,"2025-06-25T19:50:53.068",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627786,1750881053078,-151.0,0.00030666,7,"2025-06-25T19:50:53.078",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627787,1750881053088,-222.332676,0.00030666,7,"2025-06-25T19:50:53.088",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627788,1750881053098,-151.0,0.00030666,7,"2025-06-25T19:50:53.098",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627789,1750881053108,-222.332676,0.00030666,7,"2025-06-25T19:50:53.108",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627790,1750881053117,-151.0,0.00030666,7,"2025-06-25T19:50:53.117",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627791,1750881053127,-151.0,0.00030666,7,"2025-06-25T19:50:53.127",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627792,1750881053137,-151.0,0.00030666,7,"2025-06-25T19:50:53.137",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627793,1750881053147,-151.0,0.00030667,7,"2025-06-25T19:50:53.147",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627794,1750881053158,-151.0,0.00030667,7,"2025-06-25T19:50:53.158",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627795,1750881053168,-281.690763,0.00030667,7,"2025-06-25T19:50:53.168",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627796,1750881053178,-151.0,0.00030667,7,"2025-06-25T19:50:53.178",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627797,1750881053188,-281.690763,0.00030667,7,"2025-06-25T19:50:53.188",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627798,1750881053198,-151.0,0.00030667,7,"2025-06-25T19:50:53.198",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627799,1750881053208,-229.873837,0.00030667,7,"2025-06-25T19:50:53.208",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627800,1750881053218,-229.873837,0.00030667,7,"2025-06-25T19:50:53.218",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627801,1750881053227,-599.974156,0.00030667,7,"2025-06-25T19:50:53.227",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627802,1750881053240,-599.974156,0.00030667,7,"2025-06-25T19:50:53.240",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627803,1750881053250,-169.467237,0.00030667,7,"2025-06-25T19:50:53.250",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627804,1750881053260,-169.467237,0.00030667,7,"2025-06-25T19:50:53.260",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627805,1750881053269,-151.0,0.00030667,7,"2025-06-25T19:50:53.269",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627806,1750881053279,-476.736816,0.00030667,7,"2025-06-25T19:50:53.279",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627807,1750881053290,-476.736816,0.00030667,7,"2025-06-25T19:50:53.290",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627808,1750881053300,-500.0,0.00030673,5,"2025-06-25T19:50:53.300",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627809,1750881053310,-500.0,0.00030676,2,"2025-06-25T19:50:53.310",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627810,1750881053320,-500.0,0.00030676,2,"2025-06-25T19:50:53.320",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627811,1750881053330,-500.0,0.00030676,2,"2025-06-25T19:50:53.330",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627812,1750881053339,-500.0,0.00030676,2,"2025-06-25T19:50:53.339",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627813,1750881053349,-500.0,0.00030676,2,"2025-06-25T19:50:53.349",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627814,1750881053359,-151.0,0.00030677,7,"2025-06-25T19:50:53.359",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627815,1750881053368,-151.0,0.00030677,7,"2025-06-25T19:50:53.368",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627816,1750881053377,-151.0,0.00030677,7,"2025-06-25T19:50:53.377",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627817,1750881053387,-281.690763,0.00030677,7,"2025-06-25T19:50:53.387",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627818,1750881053397,-281.690763,0.00030677,7,"2025-06-25T19:50:53.397",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627819,1750881053406,-151.0,0.00030677,7,"2025-06-25T19:50:53.406",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627820,1750881053415,-281.690763,0.00030677,7,"2025-06-25T19:50:53.415",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627821,1750881053424,-281.690763,0.00030677,7,"2025-06-25T19:50:53.424",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627822,1750881053434,-151.0,0.00030677,7,"2025-06-25T19:50:53.434",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627823,1750881053443,-151.0,0.00030677,2,"2025-06-25T19:50:53.443",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627824,1750881053453,-152.718105,0.00030677,7,"2025-06-25T19:50:53.453",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627825,1750881053463,-152.718105,0.00030677,7,"2025-06-25T19:50:53.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627826,1750881053473,-965.5411,0.00030677,7,"2025-06-25T19:50:53.473",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627827,1750881053482,-229.873837,0.00030677,7,"2025-06-25T19:50:53.482",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627828,1750881053492,-229.873837,0.00030677,7,"2025-06-25T19:50:53.492",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627829,1750881053501,-599.974156,0.00030677,7,"2025-06-25T19:50:53.501",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627830,1750881053511,-599.974156,0.00030677,7,"2025-06-25T19:50:53.511",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627831,1750881053521,-169.467237,0.00030677,7,"2025-06-25T19:50:53.521",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627832,1750881053531,-169.467237,0.00030677,7,"2025-06-25T19:50:53.531",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627833,1750881053541,-348.9979685,0.00030677,2,"2025-06-25T19:50:53.541",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627834,1750881053550,-834.90771015,0.0003068,7,"2025-06-25T19:50:53.550",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627835,1750881053560,-1633.37679236,0.00030685,2,"2025-06-25T19:50:53.560",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627836,1750881053570,-151.0,0.00030694,7,"2025-06-25T19:50:53.570",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627837,1750881053579,-151.0,0.00030694,7,"2025-06-25T19:50:53.579",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627838,1750881053590,-151.0,0.00030694,2,"2025-06-25T19:50:53.590",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627839,1750881053599,-1226.32,0.000307,2,"2025-06-25T19:50:53.599",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627840,1750881053609,-152.718105,0.000307,7,"2025-06-25T19:50:53.609",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627841,1750881053619,-152.718105,0.000307,7,"2025-06-25T19:50:53.619",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627842,1750881053628,-1304.0,0.000307,2,"2025-06-25T19:50:53.628",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627843,1750881053638,-1400.0,0.000307,11,"2025-06-25T19:50:53.638",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627844,1750881053647,-1633.37679236,0.00030706,2,"2025-06-25T19:50:53.647",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627845,1750881053657,-1633.37679236,0.00030728,2,"2025-06-25T19:50:53.657",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627846,1750881053667,-1633.37679236,0.00030749,2,"2025-06-25T19:50:53.667",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627847,1750881053677,-1048.15,0.0003075,2,"2025-06-25T19:50:53.677",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627848,1750881053686,-938.76555876,0.00030751,2,"2025-06-25T19:50:53.686",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627849,1750881053695,-576.627253,0.00030755,2,"2025-06-25T19:50:53.695",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627850,1750881053705,-281.690763,0.00030756,7,"2025-06-25T19:50:53.705",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627851,1750881053715,-281.690763,0.00030756,7,"2025-06-25T19:50:53.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627852,1750881053724,-965.5411,0.00030756,7,"2025-06-25T19:50:53.724",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627853,1750881053733,-1157.69523303,0.0003076,15,"2025-06-25T19:50:53.733",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627854,1750881053743,-150.0,0.00030761,2,"2025-06-25T19:50:53.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627855,1750881053752,-500.0,0.0003077,2,"2025-06-25T19:50:53.752",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627856,1750881053762,-500.0,0.0003077,2,"2025-06-25T19:50:53.762",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627857,1750881053772,-1633.37679236,0.00030771,2,"2025-06-25T19:50:53.772",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627858,1750881053782,-151.0,0.00030771,7,"2025-06-25T19:50:53.782",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627859,1750881053791,-151.0,0.00030771,7,"2025-06-25T19:50:53.791",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627860,1750881053801,-281.690763,0.00030771,7,"2025-06-25T19:50:53.801",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627861,1750881053811,-151.0,0.00030771,7,"2025-06-25T19:50:53.811",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627862,1750881053820,-281.690763,0.00030771,7,"2025-06-25T19:50:53.820",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627863,1750881053829,-151.0,0.00030771,7,"2025-06-25T19:50:53.829",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627864,1750881053839,-151.0,0.00030771,2,"2025-06-25T19:50:53.839",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627865,1750881053848,-152.718105,0.00030771,7,"2025-06-25T19:50:53.848",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627866,1750881053858,-152.718105,0.00030771,7,"2025-06-25T19:50:53.858",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627867,1750881053867,-965.5411,0.00030771,7,"2025-06-25T19:50:53.867",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627868,1750881053877,-229.873837,0.00030771,7,"2025-06-25T19:50:53.877",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627869,1750881053889,-229.873837,0.00030771,7,"2025-06-25T19:50:53.889",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627870,1750881053899,-599.974156,0.00030771,7,"2025-06-25T19:50:53.899",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627871,1750881053911,-599.974156,0.00030771,7,"2025-06-25T19:50:53.911",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627872,1750881053920,-169.467237,0.00030771,7,"2025-06-25T19:50:53.920",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627873,1750881053931,-169.467237,0.00030771,7,"2025-06-25T19:50:53.931",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627874,1750881053941,-151.0,0.00030773,7,"2025-06-25T19:50:53.941",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627875,1750881053951,-151.0,0.00030773,7,"2025-06-25T19:50:53.951",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627876,1750881053961,-151.0,0.00030773,7,"2025-06-25T19:50:53.961",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627877,1750881053971,-151.0,0.00030773,7,"2025-06-25T19:50:53.971",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627878,1750881053980,-1201.0,0.00030773,7,"2025-06-25T19:50:53.980",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627879,1750881053991,-153.0,0.00030773,7,"2025-06-25T19:50:53.991",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627880,1750881054001,-1201.0,0.00030773,7,"2025-06-25T19:50:54.001",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627881,1750881054011,-151.0,0.00030773,7,"2025-06-25T19:50:54.011",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627882,1750881054023,-1201.0,0.00030773,7,"2025-06-25T19:50:54.023",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627883,1750881054034,-153.0,0.00030773,7,"2025-06-25T19:50:54.034",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627884,1750881054044,-151.0,0.00030773,7,"2025-06-25T19:50:54.044",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627885,1750881054054,-1201.0,0.00030773,7,"2025-06-25T19:50:54.054",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627886,1750881054063,-151.0,0.00030773,7,"2025-06-25T19:50:54.063",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627887,1750881054073,-153.0,0.00030773,7,"2025-06-25T19:50:54.073",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627888,1750881054083,-1201.0,0.00030773,7,"2025-06-25T19:50:54.083",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627889,1750881054093,-153.0,0.00030773,7,"2025-06-25T19:50:54.093",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627890,1750881054103,-151.0,0.00030773,7,"2025-06-25T19:50:54.103",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627891,1750881054113,-153.0,0.00030773,7,"2025-06-25T19:50:54.113",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627892,1750881054123,-151.0,0.00030773,7,"2025-06-25T19:50:54.123",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627893,1750881054133,-153.0,0.00030773,7,"2025-06-25T19:50:54.133",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627894,1750881054143,-1201.0,0.00030773,7,"2025-06-25T19:50:54.143",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627895,1750881054153,-151.0,0.00030773,7,"2025-06-25T19:50:54.153",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627896,1750881054163,-153.0,0.00030773,7,"2025-06-25T19:50:54.163",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627897,1750881054172,-1201.0,0.00030773,7,"2025-06-25T19:50:54.172",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627898,1750881054182,-151.0,0.00030773,7,"2025-06-25T19:50:54.182",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627899,1750881054192,-153.0,0.00030773,7,"2025-06-25T19:50:54.192",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627900,1750881054202,-1201.0,0.00030773,7,"2025-06-25T19:50:54.202",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627901,1750881054212,-153.0,0.00030773,7,"2025-06-25T19:50:54.212",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627902,1750881054222,-1294.67967828,0.00030773,7,"2025-06-25T19:50:54.222",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627903,1750881054232,-151.0,0.00030773,7,"2025-06-25T19:50:54.232",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627904,1750881054248,-153.0,0.00030773,7,"2025-06-25T19:50:54.248",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627905,1750881054258,-151.0,0.00030773,7,"2025-06-25T19:50:54.258",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627906,1750881054269,-151.0,0.00030773,7,"2025-06-25T19:50:54.269",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627907,1750881054279,-151.0,0.00030773,7,"2025-06-25T19:50:54.279",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627908,1750881054289,-151.0,0.00030773,7,"2025-06-25T19:50:54.289",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627909,1750881054299,-153.0,0.00030773,7,"2025-06-25T19:50:54.299",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627910,1750881054309,-151.0,0.00030773,7,"2025-06-25T19:50:54.309",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627911,1750881054319,-153.0,0.00030773,7,"2025-06-25T19:50:54.319",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627912,1750881054329,-151.0,0.00030773,7,"2025-06-25T19:50:54.329",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627913,1750881054339,-153.0,0.00030773,7,"2025-06-25T19:50:54.339",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627914,1750881054349,-151.0,0.00030773,7,"2025-06-25T19:50:54.349",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627915,1750881054359,-153.0,0.00030773,7,"2025-06-25T19:50:54.359",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627916,1750881054368,-151.0,0.00030773,7,"2025-06-25T19:50:54.368",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627917,1750881054378,-151.0,0.00030773,7,"2025-06-25T19:50:54.378",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627918,1750881054388,-151.0,0.00030773,7,"2025-06-25T19:50:54.388",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627919,1750881054398,-151.0,0.00030773,7,"2025-06-25T19:50:54.398",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627920,1750881054407,-151.0,0.00030773,7,"2025-06-25T19:50:54.407",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627921,1750881054417,-151.0,0.00030773,7,"2025-06-25T19:50:54.417",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627922,1750881054427,-151.0,0.00030773,7,"2025-06-25T19:50:54.427",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627923,1750881054438,-151.0,0.00030773,7,"2025-06-25T19:50:54.438",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627924,1750881054448,-153.0,0.00030773,7,"2025-06-25T19:50:54.448",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627925,1750881054459,-151.0,0.00030773,7,"2025-06-25T19:50:54.459",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627926,1750881054469,-151.0,0.00030773,7,"2025-06-25T19:50:54.469",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627927,1750881054479,-153.0,0.00030773,7,"2025-06-25T19:50:54.479",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627928,1750881054488,-153.0,0.00030773,7,"2025-06-25T19:50:54.488",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627929,1750881054498,-151.0,0.00030773,7,"2025-06-25T19:50:54.498",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627930,1750881054508,-151.0,0.00030773,7,"2025-06-25T19:50:54.508",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627931,1750881054517,-153.0,0.00030773,7,"2025-06-25T19:50:54.517",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627932,1750881054527,-159.56904707,0.00030773,7,"2025-06-25T19:50:54.527",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627933,1750881054537,-151.0,0.00030773,7,"2025-06-25T19:50:54.537",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627934,1750881054547,-151.0,0.00030773,7,"2025-06-25T19:50:54.547",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627935,1750881054557,-151.0,0.00030773,7,"2025-06-25T19:50:54.557",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627936,1750881054567,-151.0,0.00030773,7,"2025-06-25T19:50:54.567",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627937,1750881054576,-151.0,0.00030773,7,"2025-06-25T19:50:54.576",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627938,1750881054586,-151.0,0.00030773,7,"2025-06-25T19:50:54.586",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627939,1750881054597,-151.0,0.00030773,7,"2025-06-25T19:50:54.597",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627940,1750881054607,-151.0,0.00030773,7,"2025-06-25T19:50:54.607",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627941,1750881054617,-151.0,0.00030773,7,"2025-06-25T19:50:54.617",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627942,1750881054629,-151.0,0.00030773,7,"2025-06-25T19:50:54.629",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627943,1750881054640,-151.0,0.00030773,7,"2025-06-25T19:50:54.640",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627944,1750881054649,-151.0,0.00030773,7,"2025-06-25T19:50:54.649",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627945,1750881054659,-160.46180527,0.00030773,7,"2025-06-25T19:50:54.659",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627946,1750881054668,-165.79606014,0.00030773,120,"2025-06-25T19:50:54.668",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627947,1750881054678,-906.4404647,0.00030773,120,"2025-06-25T19:50:54.678",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627948,1750881054687,-503.77500954,0.00030773,120,"2025-06-25T19:50:54.687",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627949,1750881054699,-2752.43615395,0.00030773,120,"2025-06-25T19:50:54.699",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627950,1750881054709,-283.21568628,0.00030788,2,"2025-06-25T19:50:54.709",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627951,1750881054719,-1085.42,0.00030789,27,"2025-06-25T19:50:54.719",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627952,1750881054730,-182.187,0.00030789,27,"2025-06-25T19:50:54.730",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627953,1750881054742,-1633.37679236,0.00030792,2,"2025-06-25T19:50:54.742",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627954,1750881054752,-500.0,0.00030799,2,"2025-06-25T19:50:54.752",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627955,1750881054763,-1800.0,0.000308,11,"2025-06-25T19:50:54.763",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627956,1750881054773,-281.690763,0.0003081,7,"2025-06-25T19:50:54.773",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627957,1750881054783,-281.690763,0.0003081,7,"2025-06-25T19:50:54.783",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627958,1750881054792,-200.0,0.00030812,2,"2025-06-25T19:50:54.792",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627959,1750881054803,-1633.37679236,0.00030813,2,"2025-06-25T19:50:54.803",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627960,1750881054814,-500.0,0.00030828,2,"2025-06-25T19:50:54.814",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627961,1750881054825,-490.0,0.00030829,2,"2025-06-25T19:50:54.825",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627962,1750881054835,-490.0,0.00030829,2,"2025-06-25T19:50:54.835",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627963,1750881054846,-509.81,0.00030829,2,"2025-06-25T19:50:54.846",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627964,1750881054857,-490.0,0.00030829,2,"2025-06-25T19:50:54.857",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627965,1750881054867,-490.0,0.00030829,2,"2025-06-25T19:50:54.867",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627966,1750881054877,-490.0,0.00030829,2,"2025-06-25T19:50:54.877",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627967,1750881054886,-490.0,0.00030829,2,"2025-06-25T19:50:54.886",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627968,1750881054897,-490.0,0.00030829,2,"2025-06-25T19:50:54.897",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627969,1750881054907,-1386.09,0.00030829,2,"2025-06-25T19:50:54.907",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627970,1750881054917,-490.0,0.00030829,2,"2025-06-25T19:50:54.917",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627971,1750881054926,-490.0,0.00030829,2,"2025-06-25T19:50:54.926",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627972,1750881054936,-490.0,0.00030829,2,"2025-06-25T19:50:54.936",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627973,1750881054946,-490.0,0.00030829,2,"2025-06-25T19:50:54.946",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627974,1750881054956,-619.58,0.00030829,2,"2025-06-25T19:50:54.956",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627975,1750881054965,-490.0,0.00030829,2,"2025-06-25T19:50:54.965",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627976,1750881054975,-594.92,0.00030829,2,"2025-06-25T19:50:54.975",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627977,1750881054985,-490.0,0.00030829,2,"2025-06-25T19:50:54.985",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627978,1750881054994,-622.38,0.00030829,2,"2025-06-25T19:50:54.994",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627979,1750881055004,-490.0,0.00030829,2,"2025-06-25T19:50:55.004",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627980,1750881055014,-490.0,0.00030829,2,"2025-06-25T19:50:55.014",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627981,1750881055023,-490.0,0.00030829,2,"2025-06-25T19:50:55.023",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627982,1750881055034,-490.0,0.00030829,2,"2025-06-25T19:50:55.034",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627983,1750881055043,-500.53,0.00030829,2,"2025-06-25T19:50:55.043",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627984,1750881055053,-1887.87,0.00030829,2,"2025-06-25T19:50:55.053",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627985,1750881055063,-2316.42,0.00030829,2,"2025-06-25T19:50:55.063",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627986,1750881055306,-490.0,0.00030829,2,"2025-06-25T19:50:55.306",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627987,1750881055330,-490.0,0.00030829,2,"2025-06-25T19:50:55.330",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627988,1750881055339,-490.0,0.00030829,2,"2025-06-25T19:50:55.339",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627989,1750881055349,-877.86,0.00030829,2,"2025-06-25T19:50:55.349",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627990,1750881055358,-925.05,0.00030829,2,"2025-06-25T19:50:55.358",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627991,1750881055367,-490.0,0.00030829,2,"2025-06-25T19:50:55.367",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627992,1750881055377,-490.0,0.00030829,2,"2025-06-25T19:50:55.377",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627993,1750881055386,-1351.59,0.00030829,2,"2025-06-25T19:50:55.386",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627994,1750881055396,-490.0,0.00030829,2,"2025-06-25T19:50:55.396",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627995,1750881055405,-1449.61,0.00030829,2,"2025-06-25T19:50:55.405",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627996,1750881055414,-151.0,0.00030829,7,"2025-06-25T19:50:55.414",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627997,1750881055423,-151.0,0.00030829,7,"2025-06-25T19:50:55.423",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627998,1750881055433,-490.0,0.0003083,2,"2025-06-25T19:50:55.433",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627999,1750881055442,-490.0,0.0003083,2,"2025-06-25T19:50:55.442",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628000,1750881055451,-490.0,0.0003083,2,"2025-06-25T19:50:55.451",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628001,1750881055460,-490.0,0.0003083,2,"2025-06-25T19:50:55.460",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628002,1750881055470,-490.0,0.0003083,2,"2025-06-25T19:50:55.470",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628003,1750881055480,-490.0,0.0003083,2,"2025-06-25T19:50:55.480",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628004,1750881055489,-490.0,0.0003083,2,"2025-06-25T19:50:55.489",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628005,1750881055499,-490.0,0.0003083,2,"2025-06-25T19:50:55.499",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628006,1750881055508,-370.08,0.0003083,2,"2025-06-25T19:50:55.508",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628007,1750881055518,-490.0,0.0003083,2,"2025-06-25T19:50:55.518",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628008,1750881055527,-490.0,0.0003083,2,"2025-06-25T19:50:55.527",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628009,1750881055536,-490.0,0.0003083,2,"2025-06-25T19:50:55.536",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628010,1750881055546,-490.0,0.0003083,2,"2025-06-25T19:50:55.546",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628011,1750881055556,-399.52,0.0003083,2,"2025-06-25T19:50:55.556",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628012,1750881055566,-490.0,0.0003083,2,"2025-06-25T19:50:55.566",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628013,1750881055575,-490.0,0.0003083,2,"2025-06-25T19:50:55.575",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628014,1750881055585,-490.0,0.0003083,2,"2025-06-25T19:50:55.585",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628015,1750881055594,-490.0,0.0003083,2,"2025-06-25T19:50:55.594",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628016,1750881055606,-495.91482603,0.0003083,2,"2025-06-25T19:50:55.606",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628017,1750881055615,-490.0,0.0003083,2,"2025-06-25T19:50:55.615",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628018,1750881055625,-490.0,0.0003083,2,"2025-06-25T19:50:55.625",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628019,1750881055635,-490.0,0.0003083,2,"2025-06-25T19:50:55.635",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628020,1750881055647,-490.0,0.0003083,2,"2025-06-25T19:50:55.647",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628021,1750881055656,-795.76,0.0003083,2,"2025-06-25T19:50:55.656",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628022,1750881055666,-490.0,0.0003083,2,"2025-06-25T19:50:55.666",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628023,1750881055675,-490.0,0.0003083,2,"2025-06-25T19:50:55.675",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628024,1750881055685,-490.0,0.0003083,2,"2025-06-25T19:50:55.685",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628025,1750881055694,-490.0,0.0003083,2,"2025-06-25T19:50:55.694",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628026,1750881055704,-490.0,0.0003083,2,"2025-06-25T19:50:55.704",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628027,1750881055714,-569.68,0.0003083,2,"2025-06-25T19:50:55.714",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628028,1750881055723,-490.0,0.0003083,2,"2025-06-25T19:50:55.723",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628029,1750881055733,-490.0,0.0003083,2,"2025-06-25T19:50:55.733",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628030,1750881055742,-490.89459948,0.0003083,2,"2025-06-25T19:50:55.742",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628031,1750881055754,-490.0,0.0003083,2,"2025-06-25T19:50:55.754",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628032,1750881055763,-670.81,0.0003083,2,"2025-06-25T19:50:55.763",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628033,1750881055773,-490.0,0.0003083,2,"2025-06-25T19:50:55.773",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628034,1750881055783,-490.0,0.0003083,2,"2025-06-25T19:50:55.783",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628035,1750881055793,-490.0,0.0003083,2,"2025-06-25T19:50:55.793",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628036,1750881055803,-490.0,0.0003083,2,"2025-06-25T19:50:55.803",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628037,1750881055814,-490.0,0.0003083,2,"2025-06-25T19:50:55.814",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628038,1750881055824,-490.0,0.0003083,2,"2025-06-25T19:50:55.824",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628039,1750881055834,-490.0,0.0003083,2,"2025-06-25T19:50:55.834",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628040,1750881055845,-490.0,0.0003083,2,"2025-06-25T19:50:55.845",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628041,1750881055855,-490.0,0.0003083,2,"2025-06-25T19:50:55.855",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628042,1750881055865,-950.876735,0.0003083,2,"2025-06-25T19:50:55.865",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628043,1750881055874,-490.0,0.0003083,2,"2025-06-25T19:50:55.874",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628044,1750881055883,-490.0,0.0003083,2,"2025-06-25T19:50:55.883",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628045,1750881055893,-1116.89,0.0003083,2,"2025-06-25T19:50:55.893",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628046,1750881055903,-490.0,0.0003083,2,"2025-06-25T19:50:55.903",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628047,1750881055913,-494.86745891,0.0003083,2,"2025-06-25T19:50:55.913",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628048,1750881055923,-490.0,0.0003083,2,"2025-06-25T19:50:55.923",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628049,1750881055932,-490.0,0.0003083,2,"2025-06-25T19:50:55.932",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628050,1750881055943,-490.0,0.0003083,2,"2025-06-25T19:50:55.943",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628051,1750881055952,-490.0,0.0003083,2,"2025-06-25T19:50:55.952",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628052,1750881055962,-490.0,0.0003083,2,"2025-06-25T19:50:55.962",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628053,1750881055971,-1587.240295,0.0003083,2,"2025-06-25T19:50:55.971",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628054,1750881055981,-490.0,0.0003083,2,"2025-06-25T19:50:55.981",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628055,1750881055990,-490.0,0.0003083,2,"2025-06-25T19:50:55.990",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628056,1750881056000,-490.0,0.0003083,2,"2025-06-25T19:50:56.000",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628057,1750881056011,-490.0,0.0003083,2,"2025-06-25T19:50:56.011",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628058,1750881056021,-967.288711,0.0003083,2,"2025-06-25T19:50:56.021",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628059,1750881056030,-627.64,0.0003083,2,"2025-06-25T19:50:56.030",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628060,1750881056040,-490.0,0.0003083,2,"2025-06-25T19:50:56.040",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628061,1750881056050,-490.0,0.0003083,2,"2025-06-25T19:50:56.050",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628062,1750881056060,-151.0,0.0003083,7,"2025-06-25T19:50:56.060",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628063,1750881056070,-657.96,0.0003083,2,"2025-06-25T19:50:56.070",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628064,1750881056080,-490.0,0.0003083,2,"2025-06-25T19:50:56.080",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628065,1750881056089,-490.0,0.0003083,2,"2025-06-25T19:50:56.089",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628066,1750881056098,-151.137754,0.0003083,7,"2025-06-25T19:50:56.098",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628067,1750881056108,-490.0,0.0003083,2,"2025-06-25T19:50:56.108",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628068,1750881056118,-490.0,0.0003083,2,"2025-06-25T19:50:56.118",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628069,1750881056129,-490.0,0.0003083,2,"2025-06-25T19:50:56.129",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628070,1750881056138,-490.0,0.0003083,2,"2025-06-25T19:50:56.138",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628071,1750881056148,-490.0,0.0003083,2,"2025-06-25T19:50:56.148",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628072,1750881056158,-490.0,0.0003083,2,"2025-06-25T19:50:56.158",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628073,1750881056168,-490.0,0.0003083,2,"2025-06-25T19:50:56.168",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628074,1750881056177,-490.0,0.0003083,2,"2025-06-25T19:50:56.177",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628075,1750881056186,-490.0,0.0003083,2,"2025-06-25T19:50:56.186",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628076,1750881056196,-484.650554,0.0003083,7,"2025-06-25T19:50:56.196",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628077,1750881056205,-212.43114484,0.0003083,2,"2025-06-25T19:50:56.205",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628078,1750881056215,-490.0,0.0003083,2,"2025-06-25T19:50:56.215",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628079,1750881056224,-484.650554,0.0003083,7,"2025-06-25T19:50:56.224",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628080,1750881056234,-490.0,0.0003083,2,"2025-06-25T19:50:56.234",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628081,1750881056247,-496.05936326,0.0003083,2,"2025-06-25T19:50:56.247",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628082,1750881056257,-490.0,0.0003083,2,"2025-06-25T19:50:56.257",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628083,1750881056267,-745.62,0.0003083,2,"2025-06-25T19:50:56.267",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628084,1750881056276,-151.0,0.0003083,7,"2025-06-25T19:50:56.276",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628085,1750881056286,-490.0,0.0003083,2,"2025-06-25T19:50:56.286",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628086,1750881056296,-496.90798925,0.0003083,2,"2025-06-25T19:50:56.296",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628087,1750881056306,-490.0,0.0003083,2,"2025-06-25T19:50:56.306",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628088,1750881056316,-490.0,0.0003083,2,"2025-06-25T19:50:56.316",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628089,1750881056325,-490.0,0.0003083,2,"2025-06-25T19:50:56.325",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628090,1750881056335,-490.0,0.0003083,2,"2025-06-25T19:50:56.335",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628091,1750881056344,-490.0,0.0003083,2,"2025-06-25T19:50:56.344",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628092,1750881056354,-586.14,0.0003083,2,"2025-06-25T19:50:56.354",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628093,1750881056363,-760.61,0.0003083,2,"2025-06-25T19:50:56.363",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628094,1750881056374,-151.0,0.0003083,7,"2025-06-25T19:50:56.374",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628095,1750881056383,-490.0,0.0003083,2,"2025-06-25T19:50:56.383",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628096,1750881056392,-490.0,0.0003083,2,"2025-06-25T19:50:56.392",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628097,1750881056402,-490.0,0.0003083,2,"2025-06-25T19:50:56.402",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628098,1750881056411,-490.0,0.0003083,2,"2025-06-25T19:50:56.411",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628099,1750881056421,-654.261783,0.0003083,7,"2025-06-25T19:50:56.421",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628100,1750881056430,-490.0,0.0003083,2,"2025-06-25T19:50:56.430",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628101,1750881056439,-585.36,0.0003083,2,"2025-06-25T19:50:56.439",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628102,1750881056449,-654.261783,0.0003083,7,"2025-06-25T19:50:56.449",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628103,1750881056458,-490.0,0.0003083,2,"2025-06-25T19:50:56.458",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628104,1750881056469,-490.0,0.0003083,2,"2025-06-25T19:50:56.469",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628105,1750881056478,-490.0,0.0003083,2,"2025-06-25T19:50:56.478",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628106,1750881056488,-490.0,0.0003083,2,"2025-06-25T19:50:56.488",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628107,1750881056498,-490.0,0.0003083,2,"2025-06-25T19:50:56.498",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628108,1750881056507,-490.0,0.0003083,2,"2025-06-25T19:50:56.507",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628109,1750881056517,-490.0,0.0003083,2,"2025-06-25T19:50:56.517",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628110,1750881056527,-490.0,0.0003083,2,"2025-06-25T19:50:56.527",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628111,1750881056536,-506.74,0.0003083,2,"2025-06-25T19:50:56.536",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628112,1750881056546,-490.0,0.0003083,2,"2025-06-25T19:50:56.546",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628113,1750881056555,-490.0,0.0003083,2,"2025-06-25T19:50:56.555",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628114,1750881056566,-490.0,0.0003083,2,"2025-06-25T19:50:56.566",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628115,1750881056577,-490.0,0.0003083,2,"2025-06-25T19:50:56.577",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628116,1750881056586,-572.24,0.0003083,2,"2025-06-25T19:50:56.586",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628117,1750881056596,-490.0,0.0003083,2,"2025-06-25T19:50:56.596",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628118,1750881056605,-490.0,0.0003083,2,"2025-06-25T19:50:56.605",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628119,1750881056615,-490.0,0.0003083,2,"2025-06-25T19:50:56.615",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628120,1750881056625,-490.0,0.0003083,2,"2025-06-25T19:50:56.625",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628121,1750881056634,-490.0,0.0003083,2,"2025-06-25T19:50:56.634",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628122,1750881056645,-584.66,0.0003083,2,"2025-06-25T19:50:56.645",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628123,1750881056655,-490.0,0.0003083,2,"2025-06-25T19:50:56.655",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628124,1750881056666,-490.0,0.0003083,2,"2025-06-25T19:50:56.666",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628125,1750881056675,-490.0,0.0003083,2,"2025-06-25T19:50:56.675",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628126,1750881056685,-490.0,0.0003083,2,"2025-06-25T19:50:56.685",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628127,1750881056695,-250.0,0.0003083,2,"2025-06-25T19:50:56.695",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628128,1750881056704,-490.0,0.0003083,2,"2025-06-25T19:50:56.704",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628129,1750881056714,-490.54917728,0.0003083,2,"2025-06-25T19:50:56.714",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628130,1750881056723,-584.73,0.0003083,2,"2025-06-25T19:50:56.723",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628131,1750881056733,-781.74,0.0003083,2,"2025-06-25T19:50:56.733",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628132,1750881056744,-490.0,0.0003083,2,"2025-06-25T19:50:56.744",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628133,1750881056754,-490.0,0.0003083,2,"2025-06-25T19:50:56.754",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628134,1750881056764,-540.97,0.0003083,2,"2025-06-25T19:50:56.764",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628135,1750881056774,-490.0,0.0003083,2,"2025-06-25T19:50:56.774",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628136,1750881056783,-495.09750269,0.0003083,2,"2025-06-25T19:50:56.783",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628137,1750881056793,-1000.0,0.0003083,2,"2025-06-25T19:50:56.793",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628138,1750881056802,-490.0,0.0003083,2,"2025-06-25T19:50:56.802",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628139,1750881056814,-1183.76,0.0003083,2,"2025-06-25T19:50:56.814",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628140,1750881056826,-490.0,0.0003083,2,"2025-06-25T19:50:56.826",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628141,1750881056840,-490.0,0.0003083,2,"2025-06-25T19:50:56.840",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628142,1750881056851,-490.0,0.0003083,2,"2025-06-25T19:50:56.851",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628143,1750881056861,-490.0,0.0003083,2,"2025-06-25T19:50:56.861",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628144,1750881056871,-490.0,0.0003083,2,"2025-06-25T19:50:56.871",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628145,1750881056882,-490.0,0.0003083,2,"2025-06-25T19:50:56.882",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628146,1750881056893,-490.0,0.0003083,2,"2025-06-25T19:50:56.893",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628147,1750881056902,-273.543264,0.0003083,7,"2025-06-25T19:50:56.902",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628148,1750881056912,-601.22,0.0003083,2,"2025-06-25T19:50:56.912",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628149,1750881056921,-1282.19,0.0003083,2,"2025-06-25T19:50:56.921",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628150,1750881056930,-490.0,0.0003083,2,"2025-06-25T19:50:56.930",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628151,1750881056939,-1479.9214,0.0003083,7,"2025-06-25T19:50:56.939",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628152,1750881056948,-164.011935,0.0003083,7,"2025-06-25T19:50:56.948",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628153,1750881056957,-505.53651532,0.0003083,2,"2025-06-25T19:50:56.957",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628154,1750881056966,-568.46,0.0003083,2,"2025-06-25T19:50:56.966",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628155,1750881056975,-273.543264,0.0003083,7,"2025-06-25T19:50:56.975",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628156,1750881056984,-490.0,0.0003083,2,"2025-06-25T19:50:56.984",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628157,1750881056993,-1479.9214,0.0003083,7,"2025-06-25T19:50:56.993",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628158,1750881057003,-164.011935,0.0003083,7,"2025-06-25T19:50:57.003",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628159,1750881057012,-490.0,0.0003083,2,"2025-06-25T19:50:57.012",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628160,1750881057021,-533.39,0.0003083,2,"2025-06-25T19:50:57.021",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628161,1750881057031,-490.0,0.0003083,2,"2025-06-25T19:50:57.031",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628162,1750881057040,-490.0,0.0003083,2,"2025-06-25T19:50:57.040",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628163,1750881057049,-151.0,0.0003083,7,"2025-06-25T19:50:57.049",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628164,1750881057058,-340.61200792,0.0003083,2,"2025-06-25T19:50:57.058",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628165,1750881057067,-3906.63,0.0003083,2,"2025-06-25T19:50:57.067",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628166,1750881057077,-490.0,0.0003083,2,"2025-06-25T19:50:57.077",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628167,1750881057087,-151.0,0.0003083,7,"2025-06-25T19:50:57.087",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628168,1750881057096,-490.0,0.0003083,2,"2025-06-25T19:50:57.096",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628169,1750881057106,-523.35,0.0003083,2,"2025-06-25T19:50:57.106",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628170,1750881057115,-490.0,0.0003083,2,"2025-06-25T19:50:57.115",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628171,1750881057124,-490.0,0.0003083,2,"2025-06-25T19:50:57.124",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628172,1750881057135,-490.0,0.0003083,2,"2025-06-25T19:50:57.135",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628173,1750881057147,-490.0,0.0003083,2,"2025-06-25T19:50:57.147",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628174,1750881057156,-490.0,0.0003083,2,"2025-06-25T19:50:57.156",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628175,1750881057166,-490.0,0.0003083,2,"2025-06-25T19:50:57.166",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628176,1750881057175,-490.0,0.0003083,2,"2025-06-25T19:50:57.175",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628177,1750881057185,-990.05,0.0003083,2,"2025-06-25T19:50:57.185",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628178,1750881057195,-195.36297924,0.0003083,2,"2025-06-25T19:50:57.195",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628179,1750881057205,-402.462325,0.0003083,7,"2025-06-25T19:50:57.205",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628180,1750881057214,-490.0,0.0003083,2,"2025-06-25T19:50:57.214",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628181,1750881057224,-490.0,0.0003083,2,"2025-06-25T19:50:57.224",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628182,1750881057233,-878.53,0.0003083,2,"2025-06-25T19:50:57.233",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628183,1750881057249,-672.55,0.0003083,2,"2025-06-25T19:50:57.249",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628184,1750881057258,-490.0,0.0003083,2,"2025-06-25T19:50:57.258",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628185,1750881057268,-402.462325,0.0003083,7,"2025-06-25T19:50:57.268",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628186,1750881057277,-1431.43,0.0003083,2,"2025-06-25T19:50:57.277",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628187,1750881057291,-209.61844186,0.0003083,2,"2025-06-25T19:50:57.291",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628188,1750881057301,-490.0,0.0003083,2,"2025-06-25T19:50:57.301",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628189,1750881057310,-490.0,0.0003083,2,"2025-06-25T19:50:57.310",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628190,1750881057321,-337.88612175,0.0003083,2,"2025-06-25T19:50:57.321",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628191,1750881057331,-276.94589911,0.0003083,2,"2025-06-25T19:50:57.331",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628192,1750881057340,-490.0,0.0003083,2,"2025-06-25T19:50:57.340",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628193,1750881057349,-249.12128139,0.0003083,2,"2025-06-25T19:50:57.349",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628194,1750881057359,-201.780861,0.0003083,7,"2025-06-25T19:50:57.359",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628195,1750881057368,-490.0,0.0003083,2,"2025-06-25T19:50:57.368",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628196,1750881057378,-490.0,0.0003083,2,"2025-06-25T19:50:57.378",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628197,1750881057387,-490.0,0.0003083,2,"2025-06-25T19:50:57.387",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628198,1750881057400,-201.780861,0.0003083,7,"2025-06-25T19:50:57.400",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628199,1750881057410,-1532.4,0.0003083,2,"2025-06-25T19:50:57.410",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628200,1750881057419,-490.0,0.0003083,2,"2025-06-25T19:50:57.419",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628201,1750881057428,-803.32,0.0003083,2,"2025-06-25T19:50:57.428",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628202,1750881057439,-641.72,0.0003083,2,"2025-06-25T19:50:57.439",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628203,1750881057449,-490.0,0.0003083,2,"2025-06-25T19:50:57.449",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628204,1750881057459,-490.0,0.0003083,2,"2025-06-25T19:50:57.459",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628205,1750881057468,-490.0,0.0003083,2,"2025-06-25T19:50:57.468",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628206,1750881057478,-967.51,0.0003083,2,"2025-06-25T19:50:57.478",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628207,1750881057488,-922.8,0.0003083,2,"2025-06-25T19:50:57.488",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628208,1750881057498,-490.0,0.0003083,2,"2025-06-25T19:50:57.498",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628209,1750881057510,-490.0,0.0003083,2,"2025-06-25T19:50:57.510",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628210,1750881057520,-490.0,0.0003083,2,"2025-06-25T19:50:57.520",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628211,1750881057531,-490.0,0.0003083,2,"2025-06-25T19:50:57.531",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628212,1750881057542,-490.0,0.0003083,2,"2025-06-25T19:50:57.542",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628213,1750881057554,-490.0,0.0003083,2,"2025-06-25T19:50:57.554",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628214,1750881057563,-490.0,0.0003083,2,"2025-06-25T19:50:57.563",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628215,1750881057572,-2022.47,0.0003083,2,"2025-06-25T19:50:57.572",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628216,1750881057582,-490.0,0.0003083,2,"2025-06-25T19:50:57.582",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628217,1750881057591,-582.94,0.0003083,2,"2025-06-25T19:50:57.591",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628218,1750881057601,-579.38,0.0003083,2,"2025-06-25T19:50:57.601",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628219,1750881057611,-490.0,0.0003083,2,"2025-06-25T19:50:57.611",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628220,1750881057620,-705.29,0.0003083,2,"2025-06-25T19:50:57.620",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628221,1750881057630,-490.0,0.0003083,2,"2025-06-25T19:50:57.630",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628222,1750881057701,-490.0,0.0003083,2,"2025-06-25T19:50:57.701",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628223,1750881057711,-490.0,0.0003083,2,"2025-06-25T19:50:57.711",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628224,1750881057722,-490.0,0.0003083,2,"2025-06-25T19:50:57.722",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628225,1750881057732,-997.12,0.0003083,2,"2025-06-25T19:50:57.732",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628226,1750881057743,-490.0,0.0003083,2,"2025-06-25T19:50:57.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628227,1750881057754,-490.0,0.0003083,2,"2025-06-25T19:50:57.754",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628228,1750881057763,-490.0,0.0003083,2,"2025-06-25T19:50:57.763",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628229,1750881057771,-490.0,0.0003083,2,"2025-06-25T19:50:57.771",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628230,1750881057781,-4739.94,0.0003083,2,"2025-06-25T19:50:57.781",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628231,1750881057790,-490.0,0.0003083,2,"2025-06-25T19:50:57.790",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628232,1750881057799,-787.95,0.0003083,2,"2025-06-25T19:50:57.799",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628233,1750881057810,-490.0,0.0003083,2,"2025-06-25T19:50:57.810",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628234,1750881057820,-490.0,0.0003083,2,"2025-06-25T19:50:57.820",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628235,1750881057830,-490.0,0.0003083,2,"2025-06-25T19:50:57.830",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628236,1750881057840,-490.0,0.0003083,2,"2025-06-25T19:50:57.840",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628237,1750881057851,-511.357361,0.0003083,7,"2025-06-25T19:50:57.851",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628238,1750881057859,-490.0,0.0003083,2,"2025-06-25T19:50:57.859",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628239,1750881057868,-490.0,0.0003083,2,"2025-06-25T19:50:57.868",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628240,1750881057878,-1844.43,0.0003083,2,"2025-06-25T19:50:57.878",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628241,1750881057887,-490.0,0.0003083,2,"2025-06-25T19:50:57.887",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628242,1750881057896,-490.0,0.0003083,2,"2025-06-25T19:50:57.896",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628243,1750881057905,-2345.04,0.0003083,2,"2025-06-25T19:50:57.905",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628244,1750881057914,-511.357361,0.0003083,7,"2025-06-25T19:50:57.914",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628245,1750881057923,-490.0,0.0003083,2,"2025-06-25T19:50:57.923",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628246,1750881057932,-490.0,0.0003083,2,"2025-06-25T19:50:57.932",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628247,1750881057941,-721.5,0.0003083,2,"2025-06-25T19:50:57.941",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628248,1750881057950,-868.21,0.0003083,2,"2025-06-25T19:50:57.950",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628249,1750881057959,-435.66461152,0.0003083,2,"2025-06-25T19:50:57.959",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628250,1750881057968,-490.0,0.0003083,2,"2025-06-25T19:50:57.968",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628251,1750881057977,-490.0,0.0003083,2,"2025-06-25T19:50:57.977",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628252,1750881057987,-2138.6,0.0003083,2,"2025-06-25T19:50:57.987",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628253,1750881057996,-666.39,0.0003083,2,"2025-06-25T19:50:57.996",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628254,1750881058005,-490.0,0.0003083,2,"2025-06-25T19:50:58.005",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628255,1750881058016,-490.0,0.0003083,2,"2025-06-25T19:50:58.016",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628256,1750881058025,-490.0,0.0003083,2,"2025-06-25T19:50:58.025",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628257,1750881058035,-256.18010037,0.0003083,2,"2025-06-25T19:50:58.035",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628258,1750881058045,-538.07,0.0003083,2,"2025-06-25T19:50:58.045",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628259,1750881058054,-566.48,0.0003083,2,"2025-06-25T19:50:58.054",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628260,1750881058063,-247.62360498,0.0003083,2,"2025-06-25T19:50:58.063",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628261,1750881058072,-849.48,0.0003083,2,"2025-06-25T19:50:58.072",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628262,1750881058082,-490.0,0.0003083,2,"2025-06-25T19:50:58.082",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628263,1750881058091,-490.0,0.0003083,2,"2025-06-25T19:50:58.091",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628264,1750881058101,-588.58,0.0003083,2,"2025-06-25T19:50:58.101",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628265,1750881058109,-490.0,0.0003083,2,"2025-06-25T19:50:58.109",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628266,1750881058119,-1121.9,0.0003083,2,"2025-06-25T19:50:58.119",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628267,1750881058128,-490.0,0.0003083,2,"2025-06-25T19:50:58.128",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628268,1750881058138,-490.0,0.0003083,2,"2025-06-25T19:50:58.138",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628269,1750881058148,-490.0,0.0003083,2,"2025-06-25T19:50:58.148",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628270,1750881058157,-499.22349602,0.0003083,2,"2025-06-25T19:50:58.157",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628271,1750881058167,-490.0,0.0003083,2,"2025-06-25T19:50:58.167",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628272,1750881058176,-490.0,0.0003083,2,"2025-06-25T19:50:58.176",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628273,1750881058185,-730.39,0.0003083,2,"2025-06-25T19:50:58.185",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628274,1750881058194,-490.0,0.0003083,2,"2025-06-25T19:50:58.194",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628275,1750881058204,-490.0,0.0003083,2,"2025-06-25T19:50:58.204",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628276,1750881058213,-490.0,0.0003083,2,"2025-06-25T19:50:58.213",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628277,1750881058222,-505.75,0.0003083,2,"2025-06-25T19:50:58.222",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628278,1750881058231,-490.0,0.0003083,2,"2025-06-25T19:50:58.231",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628279,1750881058245,-490.0,0.0003083,2,"2025-06-25T19:50:58.245",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628280,1750881058253,-1315.03,0.0003083,2,"2025-06-25T19:50:58.253",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628281,1750881058263,-490.0,0.0003083,2,"2025-06-25T19:50:58.263",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628282,1750881058272,-490.0,0.0003083,2,"2025-06-25T19:50:58.272",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628283,1750881058281,-490.0,0.0003083,2,"2025-06-25T19:50:58.281",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628284,1750881058290,-490.0,0.0003083,2,"2025-06-25T19:50:58.290",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628285,1750881058300,-490.0,0.0003083,2,"2025-06-25T19:50:58.300",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628286,1750881058309,-490.0,0.0003083,2,"2025-06-25T19:50:58.309",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628287,1750881058318,-624.43,0.0003083,2,"2025-06-25T19:50:58.318",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628288,1750881058327,-657.33,0.0003083,2,"2025-06-25T19:50:58.327",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628289,1750881058336,-324.95651909,0.0003083,2,"2025-06-25T19:50:58.336",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628290,1750881058345,-490.0,0.0003083,2,"2025-06-25T19:50:58.345",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628291,1750881058354,-490.0,0.0003083,2,"2025-06-25T19:50:58.354",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628292,1750881058363,-857.44,0.0003083,2,"2025-06-25T19:50:58.363",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628293,1750881058372,-490.0,0.0003083,2,"2025-06-25T19:50:58.372",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628294,1750881058382,-490.0,0.0003083,2,"2025-06-25T19:50:58.382",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628295,1750881058391,-496.24,0.0003083,2,"2025-06-25T19:50:58.391",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628296,1750881058401,-490.0,0.0003083,2,"2025-06-25T19:50:58.401",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628297,1750881058410,-233.782987,0.0003083,2,"2025-06-25T19:50:58.410",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628298,1750881058420,-538.59,0.0003083,2,"2025-06-25T19:50:58.420",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628299,1750881058431,-620.68,0.0003083,2,"2025-06-25T19:50:58.431",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628300,1750881058441,-490.0,0.0003083,2,"2025-06-25T19:50:58.441",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628301,1750881058451,-490.0,0.0003083,2,"2025-06-25T19:50:58.451",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628302,1750881058460,-490.0,0.0003083,2,"2025-06-25T19:50:58.460",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628303,1750881058469,-490.0,0.0003083,2,"2025-06-25T19:50:58.469",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628304,1750881058479,-490.0,0.0003083,2,"2025-06-25T19:50:58.479",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628305,1750881058489,-1913.2,0.0003083,2,"2025-06-25T19:50:58.489",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628306,1750881058499,-490.0,0.0003083,2,"2025-06-25T19:50:58.499",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628307,1750881058509,-490.0,0.0003083,2,"2025-06-25T19:50:58.509",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628308,1750881058519,-1304.69,0.0003083,2,"2025-06-25T19:50:58.519",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628309,1750881058528,-490.0,0.0003083,2,"2025-06-25T19:50:58.528",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628310,1750881058538,-490.0,0.0003083,2,"2025-06-25T19:50:58.538",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628311,1750881058548,-490.0,0.0003083,2,"2025-06-25T19:50:58.548",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628312,1750881058557,-490.0,0.0003083,2,"2025-06-25T19:50:58.557",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628313,1750881058566,-490.0,0.0003083,2,"2025-06-25T19:50:58.566",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628314,1750881058575,-490.0,0.0003083,2,"2025-06-25T19:50:58.575",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628315,1750881058585,-490.0,0.0003083,2,"2025-06-25T19:50:58.585",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628316,1750881058594,-290.0,0.0003083,2,"2025-06-25T19:50:58.594",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628317,1750881058604,-490.0,0.0003083,2,"2025-06-25T19:50:58.604",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628318,1750881058613,-490.0,0.0003083,2,"2025-06-25T19:50:58.613",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628319,1750881058622,-772.22,0.0003083,2,"2025-06-25T19:50:58.622",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628320,1750881058631,-490.0,0.0003083,2,"2025-06-25T19:50:58.631",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628321,1750881058641,-504.36,0.0003083,2,"2025-06-25T19:50:58.641",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628322,1750881058651,-551.54,0.0003083,2,"2025-06-25T19:50:58.651",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628323,1750881058660,-246.2964,0.0003083,7,"2025-06-25T19:50:58.660",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628324,1750881058668,-426.50691966,0.0003083,2,"2025-06-25T19:50:58.668",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628325,1750881058677,-246.2964,0.0003083,7,"2025-06-25T19:50:58.677",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628326,1750881058688,-490.0,0.0003083,2,"2025-06-25T19:50:58.688",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628327,1750881058696,-933.38,0.0003083,2,"2025-06-25T19:50:58.696",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628328,1750881058705,-490.0,0.00030831,2,"2025-06-25T19:50:58.705",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628329,1750881058714,-490.0,0.00030831,2,"2025-06-25T19:50:58.714",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628330,1750881058724,-490.0,0.00030831,2,"2025-06-25T19:50:58.724",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628331,1750881058734,-490.0,0.00030831,2,"2025-06-25T19:50:58.734",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628332,1750881058744,-490.0,0.00030831,2,"2025-06-25T19:50:58.744",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628333,1750881058756,-490.0,0.00030831,2,"2025-06-25T19:50:58.756",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628334,1750881058765,-490.0,0.00030831,2,"2025-06-25T19:50:58.765",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628335,1750881058774,-490.0,0.00030831,2,"2025-06-25T19:50:58.774",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628336,1750881058785,-490.0,0.00030831,2,"2025-06-25T19:50:58.785",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628337,1750881058796,-498.83433485,0.00030831,2,"2025-06-25T19:50:58.796",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628338,1750881058806,-490.0,0.00030831,2,"2025-06-25T19:50:58.806",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628339,1750881058816,-490.0,0.00030831,2,"2025-06-25T19:50:58.816",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628340,1750881058825,-490.0,0.00030831,2,"2025-06-25T19:50:58.825",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628341,1750881058834,-490.0,0.00030831,2,"2025-06-25T19:50:58.834",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628342,1750881058844,-490.0,0.00030831,2,"2025-06-25T19:50:58.844",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628343,1750881058853,-517.321938,0.00030831,2,"2025-06-25T19:50:58.853",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628344,1750881058862,-573.67,0.00030831,2,"2025-06-25T19:50:58.862",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628345,1750881058871,-490.0,0.00030831,2,"2025-06-25T19:50:58.871",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628346,1750881058881,-490.0,0.00030831,2,"2025-06-25T19:50:58.881",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628347,1750881058890,-490.0,0.00030831,2,"2025-06-25T19:50:58.890",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628348,1750881058902,-490.0,0.00030831,2,"2025-06-25T19:50:58.902",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628349,1750881058912,-490.0,0.00030831,2,"2025-06-25T19:50:58.912",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628350,1750881058922,-490.0,0.00030831,2,"2025-06-25T19:50:58.922",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628351,1750881058932,-490.0,0.00030831,2,"2025-06-25T19:50:58.932",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628352,1750881058941,-490.0,0.00030831,2,"2025-06-25T19:50:58.941",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628353,1750881058950,-491.63515943,0.00030831,2,"2025-06-25T19:50:58.950",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628354,1750881058959,-490.0,0.00030831,2,"2025-06-25T19:50:58.959",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628355,1750881058968,-490.0,0.00030831,2,"2025-06-25T19:50:58.968",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628356,1750881058978,-490.0,0.00030831,2,"2025-06-25T19:50:58.978",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628357,1750881058987,-490.0,0.00030831,2,"2025-06-25T19:50:58.987",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628358,1750881058996,-490.0,0.00030831,2,"2025-06-25T19:50:58.996",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628359,1750881059005,-490.0,0.00030831,2,"2025-06-25T19:50:59.005",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628360,1750881059014,-490.0,0.00030831,2,"2025-06-25T19:50:59.014",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628361,1750881059023,-490.0,0.00030831,2,"2025-06-25T19:50:59.023",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628362,1750881059032,-490.0,0.00030831,2,"2025-06-25T19:50:59.032",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628363,1750881059041,-490.0,0.00030831,2,"2025-06-25T19:50:59.041",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628364,1750881059050,-1407.55,0.00030831,2,"2025-06-25T19:50:59.050",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628365,1750881059059,-490.0,0.00030831,2,"2025-06-25T19:50:59.059",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628366,1750881059068,-490.0,0.00030831,2,"2025-06-25T19:50:59.068",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628367,1750881059077,-490.0,0.00030831,2,"2025-06-25T19:50:59.077",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628368,1750881059086,-490.0,0.00030831,2,"2025-06-25T19:50:59.086",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628369,1750881059096,-490.0,0.00030831,2,"2025-06-25T19:50:59.096",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628370,1750881059105,-1170.21,0.00030831,2,"2025-06-25T19:50:59.105",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628371,1750881059115,-490.0,0.00030831,2,"2025-06-25T19:50:59.115",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628372,1750881059124,-490.0,0.00030831,2,"2025-06-25T19:50:59.124",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628373,1750881059133,-490.0,0.00030831,2,"2025-06-25T19:50:59.133",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628374,1750881059143,-1029.61,0.00030831,2,"2025-06-25T19:50:59.143",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628375,1750881059152,-490.0,0.00030831,2,"2025-06-25T19:50:59.152",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628376,1750881059161,-490.0,0.00030831,2,"2025-06-25T19:50:59.161",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628377,1750881059170,-214.49609503,0.00030831,2,"2025-06-25T19:50:59.170",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628378,1750881059179,-1362.93,0.00030831,2,"2025-06-25T19:50:59.179",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628379,1750881059189,-490.0,0.00030831,2,"2025-06-25T19:50:59.189",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628380,1750881059198,-490.0,0.00030831,2,"2025-06-25T19:50:59.198",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628381,1750881059207,-490.0,0.00030831,2,"2025-06-25T19:50:59.207",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628382,1750881059217,-490.0,0.00030831,2,"2025-06-25T19:50:59.217",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628383,1750881059226,-490.0,0.00030831,2,"2025-06-25T19:50:59.226",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628384,1750881059236,-370.98798896,0.00030831,2,"2025-06-25T19:50:59.236",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628385,1750881059249,-490.0,0.00030831,2,"2025-06-25T19:50:59.249",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628386,1750881059259,-490.0,0.00030831,2,"2025-06-25T19:50:59.259",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628387,1750881059268,-490.0,0.00030831,2,"2025-06-25T19:50:59.268",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628388,1750881059278,-548.89,0.00030831,2,"2025-06-25T19:50:59.278",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628389,1750881059288,-496.91063826,0.00030831,2,"2025-06-25T19:50:59.288",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628390,1750881059297,-577.35,0.00030831,2,"2025-06-25T19:50:59.297",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628391,1750881059307,-490.0,0.00030831,2,"2025-06-25T19:50:59.307",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628392,1750881059316,-490.0,0.00030831,2,"2025-06-25T19:50:59.316",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628393,1750881059326,-490.0,0.00030831,2,"2025-06-25T19:50:59.326",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628394,1750881059335,-490.0,0.00030831,2,"2025-06-25T19:50:59.335",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628395,1750881059344,-490.0,0.00030831,2,"2025-06-25T19:50:59.344",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628396,1750881059353,-490.0,0.00030831,2,"2025-06-25T19:50:59.353",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628397,1750881059363,-490.0,0.00030831,2,"2025-06-25T19:50:59.363",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628398,1750881059372,-490.0,0.00030831,2,"2025-06-25T19:50:59.372",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628399,1750881059381,-490.0,0.00030831,2,"2025-06-25T19:50:59.381",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628400,1750881059390,-490.0,0.00030831,2,"2025-06-25T19:50:59.390",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628401,1750881059400,-822.55,0.00030831,2,"2025-06-25T19:50:59.400",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628402,1750881059409,-490.0,0.00030831,2,"2025-06-25T19:50:59.409",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628403,1750881059418,-490.0,0.00030831,2,"2025-06-25T19:50:59.418",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628404,1750881059427,-490.0,0.00030831,2,"2025-06-25T19:50:59.427",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628405,1750881059436,-490.0,0.00030831,2,"2025-06-25T19:50:59.436",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628406,1750881059445,-490.0,0.00030831,2,"2025-06-25T19:50:59.445",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628407,1750881059454,-490.0,0.00030831,2,"2025-06-25T19:50:59.454",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628408,1750881059463,-223.460463,0.00030832,7,"2025-06-25T19:50:59.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628409,1750881059472,-223.460463,0.00030832,7,"2025-06-25T19:50:59.472",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628410,1750881059481,-151.0,0.00030832,7,"2025-06-25T19:50:59.481",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628411,1750881059490,-151.0,0.00030832,7,"2025-06-25T19:50:59.490",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628412,1750881059499,-151.0,0.00030832,7,"2025-06-25T19:50:59.499",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628413,1750881059509,-164.25167,0.00030832,7,"2025-06-25T19:50:59.509",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628414,1750881059518,-164.25167,0.00030832,7,"2025-06-25T19:50:59.518",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628415,1750881059527,-267.867778,0.00030832,7,"2025-06-25T19:50:59.527",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628416,1750881059539,-225.991643,0.00030832,7,"2025-06-25T19:50:59.539",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628417,1750881059550,-225.991643,0.00030832,7,"2025-06-25T19:50:59.550",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628418,1750881059559,-151.0,0.00030832,7,"2025-06-25T19:50:59.559",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628419,1750881059568,-1633.37679236,0.00030835,2,"2025-06-25T19:50:59.568",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628420,1750881059577,-472.24053245,0.00030849,2,"2025-06-25T19:50:59.577",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628421,1750881059586,-503.1,0.00030849,2,"2025-06-25T19:50:59.586",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628422,1750881059596,-500.0,0.00030849,2,"2025-06-25T19:50:59.596",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628423,1750881059605,-490.0,0.0003085,2,"2025-06-25T19:50:59.605",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628424,1750881059614,-490.0,0.0003085,2,"2025-06-25T19:50:59.614",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628425,1750881059623,-490.0,0.0003085,2,"2025-06-25T19:50:59.623",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628426,1750881059632,-490.0,0.0003085,2,"2025-06-25T19:50:59.632",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628427,1750881059641,-490.0,0.0003085,2,"2025-06-25T19:50:59.641",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628428,1750881059651,-490.0,0.0003085,2,"2025-06-25T19:50:59.651",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628429,1750881059660,-490.0,0.0003085,2,"2025-06-25T19:50:59.660",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628430,1750881059669,-630.08667108,0.0003085,2,"2025-06-25T19:50:59.669",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628431,1750881059678,-490.0,0.0003085,2,"2025-06-25T19:50:59.678",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628432,1750881059687,-490.0,0.0003085,2,"2025-06-25T19:50:59.687",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628433,1750881059696,-490.0,0.0003085,2,"2025-06-25T19:50:59.696",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628434,1750881059705,-490.0,0.0003085,2,"2025-06-25T19:50:59.705",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628435,1750881059715,-490.0,0.0003085,2,"2025-06-25T19:50:59.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628436,1750881059725,-490.0,0.0003085,2,"2025-06-25T19:50:59.725",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628437,1750881059734,-490.0,0.0003085,2,"2025-06-25T19:50:59.734",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628438,1750881059743,-490.0,0.0003085,2,"2025-06-25T19:50:59.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628439,1750881059754,-490.0,0.0003085,2,"2025-06-25T19:50:59.754",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628440,1750881059763,-490.0,0.0003085,2,"2025-06-25T19:50:59.763",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628441,1750881059772,-490.0,0.0003085,2,"2025-06-25T19:50:59.772",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628442,1750881059781,-490.0,0.0003085,2,"2025-06-25T19:50:59.781",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628443,1750881059790,-490.0,0.0003085,2,"2025-06-25T19:50:59.790",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628444,1750881059799,-490.0,0.0003085,2,"2025-06-25T19:50:59.799",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628445,1750881059808,-490.0,0.0003085,2,"2025-06-25T19:50:59.808",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628446,1750881059817,-490.0,0.0003085,2,"2025-06-25T19:50:59.817",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628447,1750881059828,-490.0,0.0003085,2,"2025-06-25T19:50:59.828",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628448,1750881059838,-207.66371052,0.0003085,2,"2025-06-25T19:50:59.838",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628449,1750881059847,-490.0,0.0003085,2,"2025-06-25T19:50:59.847",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628450,1750881059856,-490.0,0.0003085,2,"2025-06-25T19:50:59.856",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628451,1750881059865,-490.0,0.0003085,2,"2025-06-25T19:50:59.865",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628452,1750881059875,-490.0,0.0003085,2,"2025-06-25T19:50:59.875",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628453,1750881059883,-490.0,0.0003085,2,"2025-06-25T19:50:59.883",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628454,1750881059893,-490.0,0.0003085,2,"2025-06-25T19:50:59.893",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628455,1750881059904,-490.0,0.0003085,2,"2025-06-25T19:50:59.904",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628456,1750881059914,-490.0,0.0003085,2,"2025-06-25T19:50:59.914",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628457,1750881059924,-490.0,0.0003085,2,"2025-06-25T19:50:59.924",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628458,1750881059934,-490.0,0.0003085,2,"2025-06-25T19:50:59.934",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628459,1750881059943,-490.0,0.0003085,2,"2025-06-25T19:50:59.943",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628460,1750881059953,-490.0,0.0003085,2,"2025-06-25T19:50:59.953",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628461,1750881059964,-490.0,0.0003085,2,"2025-06-25T19:50:59.964",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628462,1750881059974,-490.0,0.0003085,2,"2025-06-25T19:50:59.974",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628463,1750881059984,-490.0,0.0003085,2,"2025-06-25T19:50:59.984",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628464,1750881059995,-490.0,0.0003085,2,"2025-06-25T19:50:59.995",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628465,1750881060005,-490.0,0.0003085,2,"2025-06-25T19:51:00.005",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628466,1750881060015,-490.0,0.0003085,2,"2025-06-25T19:51:00.015",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628467,1750881060024,-490.0,0.0003085,2,"2025-06-25T19:51:00.024",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628468,1750881060034,-237.84769148,0.0003085,2,"2025-06-25T19:51:00.034",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628469,1750881060043,-490.0,0.0003085,2,"2025-06-25T19:51:00.043",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628470,1750881060053,-490.0,0.0003085,2,"2025-06-25T19:51:00.053",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628471,1750881060062,-490.0,0.0003085,2,"2025-06-25T19:51:00.062",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628472,1750881060071,-490.0,0.0003085,2,"2025-06-25T19:51:00.071",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628473,1750881060080,-600.0,0.0003085,120,"2025-06-25T19:51:00.080",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628474,1750881060089,-490.0,0.0003085,2,"2025-06-25T19:51:00.089",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628475,1750881060099,-490.0,0.0003085,2,"2025-06-25T19:51:00.099",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628476,1750881060108,-476.9728417,0.0003085,2,"2025-06-25T19:51:00.108",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628477,1750881060117,-635.48,0.0003085,2,"2025-06-25T19:51:00.117",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628478,1750881060126,-490.0,0.0003085,2,"2025-06-25T19:51:00.126",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628479,1750881060135,-490.0,0.0003085,2,"2025-06-25T19:51:00.135",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628480,1750881060145,-597.73,0.0003085,2,"2025-06-25T19:51:00.145",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628481,1750881060155,-490.0,0.0003085,2,"2025-06-25T19:51:00.155",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628482,1750881060164,-490.0,0.0003085,2,"2025-06-25T19:51:00.164",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628483,1750881060174,-490.0,0.0003085,2,"2025-06-25T19:51:00.174",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628484,1750881060183,-457.62517497,0.0003085,2,"2025-06-25T19:51:00.183",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628485,1750881060193,-588.92,0.0003085,2,"2025-06-25T19:51:00.193",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628486,1750881060202,-490.0,0.0003085,2,"2025-06-25T19:51:00.202",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628487,1750881060211,-490.0,0.0003085,2,"2025-06-25T19:51:00.211",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628488,1750881060221,-490.0,0.0003085,2,"2025-06-25T19:51:00.221",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628489,1750881060231,-490.0,0.0003085,2,"2025-06-25T19:51:00.231",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628490,1750881060244,-490.0,0.0003085,2,"2025-06-25T19:51:00.244",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628491,1750881060253,-490.0,0.0003085,2,"2025-06-25T19:51:00.253",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628492,1750881060263,-600.01,0.0003085,2,"2025-06-25T19:51:00.263",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628493,1750881060273,-490.0,0.0003085,2,"2025-06-25T19:51:00.273",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628494,1750881060283,-490.0,0.0003085,2,"2025-06-25T19:51:00.283",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628495,1750881060292,-763.51,0.0003085,2,"2025-06-25T19:51:00.292",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628496,1750881060302,-490.0,0.0003085,2,"2025-06-25T19:51:00.302",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628497,1750881060311,-490.0,0.0003085,2,"2025-06-25T19:51:00.311",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628498,1750881060322,-490.0,0.0003085,2,"2025-06-25T19:51:00.322",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628499,1750881060333,-490.0,0.0003085,2,"2025-06-25T19:51:00.333",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628500,1750881060343,-490.0,0.0003085,2,"2025-06-25T19:51:00.343",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628501,1750881060352,-490.0,0.0003085,2,"2025-06-25T19:51:00.352",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628502,1750881060362,-490.0,0.0003085,2,"2025-06-25T19:51:00.362",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628503,1750881060372,-635.09,0.0003085,2,"2025-06-25T19:51:00.372",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628504,1750881060382,-490.0,0.0003085,2,"2025-06-25T19:51:00.382",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628505,1750881060391,-490.0,0.0003085,2,"2025-06-25T19:51:00.391",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628506,1750881060401,-490.0,0.0003085,2,"2025-06-25T19:51:00.401",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628507,1750881060410,-490.0,0.0003085,2,"2025-06-25T19:51:00.410",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628508,1750881060420,-512.60462836,0.0003085,2,"2025-06-25T19:51:00.420",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628509,1750881060429,-180.88,0.0003085,2,"2025-06-25T19:51:00.429",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628510,1750881060439,-490.0,0.0003085,2,"2025-06-25T19:51:00.439",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628511,1750881060448,-1423.08,0.0003085,2,"2025-06-25T19:51:00.448",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628512,1750881060457,-490.0,0.0003085,2,"2025-06-25T19:51:00.457",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628513,1750881060467,-490.0,0.0003085,2,"2025-06-25T19:51:00.467",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628514,1750881060476,-490.0,0.0003085,2,"2025-06-25T19:51:00.476",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628515,1750881060486,-490.0,0.0003085,2,"2025-06-25T19:51:00.486",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628516,1750881060497,-490.0,0.0003085,2,"2025-06-25T19:51:00.497",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628517,1750881060506,-490.0,0.0003085,2,"2025-06-25T19:51:00.506",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628518,1750881060516,-490.0,0.0003085,2,"2025-06-25T19:51:00.516",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628519,1750881060525,-490.0,0.0003085,2,"2025-06-25T19:51:00.525",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628520,1750881060535,-490.0,0.0003085,2,"2025-06-25T19:51:00.535",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628521,1750881060546,-490.0,0.0003085,2,"2025-06-25T19:51:00.546",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628522,1750881060558,-490.0,0.0003085,2,"2025-06-25T19:51:00.558",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628523,1750881060568,-490.0,0.0003085,2,"2025-06-25T19:51:00.568",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628524,1750881060579,-490.0,0.0003085,2,"2025-06-25T19:51:00.579",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628525,1750881060588,-2455.589448,0.0003085,7,"2025-06-25T19:51:00.588",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628526,1750881060597,-490.0,0.0003085,2,"2025-06-25T19:51:00.597",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628527,1750881060607,-490.0,0.0003085,2,"2025-06-25T19:51:00.607",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628528,1750881060616,-490.0,0.0003085,2,"2025-06-25T19:51:00.616",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628529,1750881060626,-762.2,0.0003085,2,"2025-06-25T19:51:00.626",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628530,1750881060635,-2455.589448,0.0003085,7,"2025-06-25T19:51:00.635",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628531,1750881060644,-490.0,0.0003085,2,"2025-06-25T19:51:00.644",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628532,1750881060655,-490.0,0.0003085,2,"2025-06-25T19:51:00.655",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628533,1750881060664,-1787.38,0.0003085,2,"2025-06-25T19:51:00.664",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628534,1750881060673,-490.0,0.0003085,2,"2025-06-25T19:51:00.673",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628535,1750881060682,-490.0,0.0003085,2,"2025-06-25T19:51:00.682",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628536,1750881060692,-490.0,0.0003085,2,"2025-06-25T19:51:00.692",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628537,1750881060701,-154.527485,0.0003085,7,"2025-06-25T19:51:00.701",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628538,1750881060710,-706.44,0.0003085,2,"2025-06-25T19:51:00.710",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628539,1750881060721,-490.0,0.0003085,2,"2025-06-25T19:51:00.721",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628540,1750881060731,-490.0,0.0003085,2,"2025-06-25T19:51:00.731",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628541,1750881060743,-490.0,0.0003085,2,"2025-06-25T19:51:00.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628542,1750881060752,-559.31,0.0003085,2,"2025-06-25T19:51:00.752",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628543,1750881060763,-230.16497298,0.0003085,2,"2025-06-25T19:51:00.763",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628544,1750881060774,-619.25796787,0.0003085,2,"2025-06-25T19:51:00.774",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628545,1750881060784,-490.0,0.0003085,2,"2025-06-25T19:51:00.784",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628546,1750881060794,-490.0,0.0003085,2,"2025-06-25T19:51:00.794",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628547,1750881060804,-1194.751376,0.0003085,7,"2025-06-25T19:51:00.804",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628548,1750881060814,-490.0,0.0003085,2,"2025-06-25T19:51:00.814",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628549,1750881060824,-1194.751376,0.0003085,7,"2025-06-25T19:51:00.824",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628550,1750881060835,-490.0,0.0003085,2,"2025-06-25T19:51:00.835",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628551,1750881060845,-1001.78,0.0003085,2,"2025-06-25T19:51:00.845",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628552,1750881060855,-490.0,0.0003085,2,"2025-06-25T19:51:00.855",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628553,1750881060865,-490.0,0.0003085,2,"2025-06-25T19:51:00.865",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628554,1750881060874,-490.0,0.0003085,2,"2025-06-25T19:51:00.874",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628555,1750881060884,-490.0,0.0003085,2,"2025-06-25T19:51:00.884",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628556,1750881060893,-490.0,0.0003085,2,"2025-06-25T19:51:00.893",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628557,1750881060903,-490.0,0.0003085,2,"2025-06-25T19:51:00.903",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628558,1750881060913,-490.0,0.0003085,2,"2025-06-25T19:51:00.913",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628559,1750881060923,-490.0,0.0003085,2,"2025-06-25T19:51:00.923",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628560,1750881060933,-280.0,0.0003085,2,"2025-06-25T19:51:00.933",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628561,1750881060943,-523.7,0.0003085,2,"2025-06-25T19:51:00.943",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628562,1750881060953,-490.0,0.0003085,2,"2025-06-25T19:51:00.953",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628563,1750881060963,-490.0,0.0003085,2,"2025-06-25T19:51:00.963",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628564,1750881060972,-490.0,0.0003085,2,"2025-06-25T19:51:00.972",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628565,1750881060982,-490.0,0.0003085,2,"2025-06-25T19:51:00.982",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628566,1750881060991,-490.0,0.0003085,2,"2025-06-25T19:51:00.991",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628567,1750881061001,-462.62,0.0003085,2,"2025-06-25T19:51:01.001",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628568,1750881061011,-490.0,0.0003085,2,"2025-06-25T19:51:01.011",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628569,1750881061020,-739.54,0.0003085,2,"2025-06-25T19:51:01.020",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628570,1750881061030,-490.0,0.0003085,2,"2025-06-25T19:51:01.030",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628571,1750881061039,-490.0,0.0003085,2,"2025-06-25T19:51:01.039",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628572,1750881061048,-490.0,0.0003085,2,"2025-06-25T19:51:01.048",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628573,1750881061058,-490.0,0.0003085,2,"2025-06-25T19:51:01.058",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628574,1750881061067,-490.0,0.0003085,2,"2025-06-25T19:51:01.067",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628575,1750881061076,-490.0,0.0003085,2,"2025-06-25T19:51:01.076",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628576,1750881061086,-490.0,0.0003085,2,"2025-06-25T19:51:01.086",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628577,1750881061095,-307.620785,0.0003085,7,"2025-06-25T19:51:01.095",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628578,1750881061104,-307.620785,0.0003085,7,"2025-06-25T19:51:01.104",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628579,1750881061114,-490.0,0.0003085,2,"2025-06-25T19:51:01.114",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628580,1750881061123,-490.0,0.0003085,2,"2025-06-25T19:51:01.123",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628581,1750881061133,-490.0,0.0003085,2,"2025-06-25T19:51:01.133",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628582,1750881061142,-490.0,0.0003085,2,"2025-06-25T19:51:01.142",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628583,1750881061152,-490.0,0.0003085,2,"2025-06-25T19:51:01.152",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628584,1750881061161,-462.04864114,0.0003085,2,"2025-06-25T19:51:01.161",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628585,1750881061170,-490.0,0.0003085,2,"2025-06-25T19:51:01.170",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628586,1750881061180,-490.0,0.0003085,2,"2025-06-25T19:51:01.180",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628587,1750881061190,-490.0,0.0003085,2,"2025-06-25T19:51:01.190",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628588,1750881061199,-183.31961577,0.0003085,2,"2025-06-25T19:51:01.199",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628589,1750881061209,-490.0,0.0003085,2,"2025-06-25T19:51:01.209",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628590,1750881061218,-490.0,0.0003085,2,"2025-06-25T19:51:01.218",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628591,1750881061227,-490.0,0.0003085,2,"2025-06-25T19:51:01.227",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628592,1750881061237,-490.0,0.0003085,2,"2025-06-25T19:51:01.237",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628593,1750881061249,-490.0,0.0003085,2,"2025-06-25T19:51:01.249",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628594,1750881061258,-490.0,0.0003085,2,"2025-06-25T19:51:01.258",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628595,1750881061268,-490.0,0.0003085,2,"2025-06-25T19:51:01.268",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628596,1750881061279,-490.0,0.0003085,2,"2025-06-25T19:51:01.279",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628597,1750881061289,-490.0,0.0003085,2,"2025-06-25T19:51:01.289",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628598,1750881061299,-490.0,0.0003085,2,"2025-06-25T19:51:01.299",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628599,1750881061309,-612.91,0.0003085,2,"2025-06-25T19:51:01.309",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628600,1750881061320,-490.0,0.0003085,2,"2025-06-25T19:51:01.320",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628601,1750881061330,-490.0,0.0003085,2,"2025-06-25T19:51:01.330",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628602,1750881061339,-490.0,0.0003085,2,"2025-06-25T19:51:01.339",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628603,1750881061349,-231.90177978,0.0003085,2,"2025-06-25T19:51:01.349",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628604,1750881061359,-490.0,0.0003085,2,"2025-06-25T19:51:01.359",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628605,1750881061369,-540.81,0.0003085,2,"2025-06-25T19:51:01.369",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628606,1750881061379,-490.0,0.0003085,2,"2025-06-25T19:51:01.379",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628607,1750881061389,-490.0,0.0003085,2,"2025-06-25T19:51:01.389",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628608,1750881061398,-820.22,0.0003085,2,"2025-06-25T19:51:01.398",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628609,1750881061409,-490.0,0.0003085,2,"2025-06-25T19:51:01.409",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628610,1750881061419,-490.0,0.0003085,2,"2025-06-25T19:51:01.419",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628611,1750881061428,-490.0,0.0003085,2,"2025-06-25T19:51:01.428",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628612,1750881061438,-490.0,0.0003085,2,"2025-06-25T19:51:01.438",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628613,1750881061448,-490.0,0.0003085,2,"2025-06-25T19:51:01.448",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628614,1750881061458,-490.0,0.0003085,2,"2025-06-25T19:51:01.458",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628615,1750881061467,-602.03,0.0003085,2,"2025-06-25T19:51:01.467",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628616,1750881061476,-490.0,0.0003085,2,"2025-06-25T19:51:01.476",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628617,1750881061486,-490.0,0.0003085,2,"2025-06-25T19:51:01.486",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628618,1750881061495,-490.0,0.0003085,2,"2025-06-25T19:51:01.495",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628619,1750881061505,-490.0,0.0003085,2,"2025-06-25T19:51:01.505",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628620,1750881061514,-490.0,0.0003085,2,"2025-06-25T19:51:01.514",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628621,1750881061524,-490.0,0.0003085,2,"2025-06-25T19:51:01.524",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628622,1750881061534,-490.0,0.0003085,2,"2025-06-25T19:51:01.534",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628623,1750881061545,-619.13,0.0003085,2,"2025-06-25T19:51:01.545",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628624,1750881061555,-490.0,0.0003085,2,"2025-06-25T19:51:01.555",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628625,1750881061564,-490.0,0.0003085,2,"2025-06-25T19:51:01.564",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628626,1750881061574,-346.50740996,0.0003085,2,"2025-06-25T19:51:01.574",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628627,1750881061583,-355.83350918,0.0003085,2,"2025-06-25T19:51:01.583",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628628,1750881061593,-490.0,0.0003085,2,"2025-06-25T19:51:01.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628629,1750881061603,-490.0,0.0003085,2,"2025-06-25T19:51:01.603",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628630,1750881061612,-490.0,0.0003085,2,"2025-06-25T19:51:01.612",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628631,1750881061622,-490.0,0.0003085,2,"2025-06-25T19:51:01.622",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628632,1750881061632,-490.0,0.0003085,2,"2025-06-25T19:51:01.632",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628633,1750881061642,-490.0,0.0003085,2,"2025-06-25T19:51:01.642",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628634,1750881061652,-490.0,0.0003085,2,"2025-06-25T19:51:01.652",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628635,1750881061663,-490.0,0.0003085,2,"2025-06-25T19:51:01.663",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628636,1750881061673,-490.0,0.0003085,2,"2025-06-25T19:51:01.673",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628637,1750881061682,-490.0,0.0003085,2,"2025-06-25T19:51:01.682",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628638,1750881061692,-587.51,0.0003085,2,"2025-06-25T19:51:01.692",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628639,1750881061702,-490.0,0.0003085,2,"2025-06-25T19:51:01.702",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628640,1750881061712,-490.0,0.0003085,2,"2025-06-25T19:51:01.712",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628641,1750881061723,-555.26,0.0003085,2,"2025-06-25T19:51:01.723",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628642,1750881061734,-490.0,0.0003085,2,"2025-06-25T19:51:01.734",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628643,1750881061745,-490.0,0.0003085,2,"2025-06-25T19:51:01.745",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628644,1750881061755,-490.0,0.0003085,2,"2025-06-25T19:51:01.755",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628645,1750881061764,-1152.25,0.0003085,2,"2025-06-25T19:51:01.764",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628646,1750881061774,-490.0,0.0003085,2,"2025-06-25T19:51:01.774",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628647,1750881061784,-490.0,0.0003085,2,"2025-06-25T19:51:01.784",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628648,1750881061794,-490.0,0.0003085,2,"2025-06-25T19:51:01.794",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628649,1750881061803,-151.0,0.0003085,7,"2025-06-25T19:51:01.803",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628650,1750881061813,-492.62,0.0003085,2,"2025-06-25T19:51:01.813",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628651,1750881061823,-490.0,0.0003085,2,"2025-06-25T19:51:01.823",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628652,1750881061833,-490.0,0.0003085,2,"2025-06-25T19:51:01.833",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628653,1750881061843,-151.0,0.0003085,7,"2025-06-25T19:51:01.843",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628654,1750881061853,-490.0,0.0003085,2,"2025-06-25T19:51:01.853",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628655,1750881061863,-490.0,0.0003085,2,"2025-06-25T19:51:01.863",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628656,1750881061873,-490.0,0.0003085,2,"2025-06-25T19:51:01.873",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628657,1750881061883,-579.34,0.0003085,2,"2025-06-25T19:51:01.883",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628658,1750881061892,-490.0,0.0003085,2,"2025-06-25T19:51:01.892",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628659,1750881061902,-674.6,0.0003085,2,"2025-06-25T19:51:01.902",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628660,1750881061912,-490.0,0.0003085,2,"2025-06-25T19:51:01.912",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628661,1750881061922,-490.0,0.0003085,2,"2025-06-25T19:51:01.922",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628662,1750881061931,-490.0,0.0003085,2,"2025-06-25T19:51:01.931",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628663,1750881061941,-490.0,0.0003085,2,"2025-06-25T19:51:01.941",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628664,1750881061951,-490.0,0.0003085,2,"2025-06-25T19:51:01.951",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628665,1750881061960,-490.0,0.0003085,2,"2025-06-25T19:51:01.960",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628666,1750881061969,-490.0,0.0003085,2,"2025-06-25T19:51:01.969",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628667,1750881061979,-490.0,0.0003085,2,"2025-06-25T19:51:01.979",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628668,1750881061988,-490.0,0.0003085,2,"2025-06-25T19:51:01.988",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628669,1750881061998,-490.0,0.0003085,2,"2025-06-25T19:51:01.998",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628670,1750881062008,-490.0,0.0003085,2,"2025-06-25T19:51:02.008",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628671,1750881062017,-490.0,0.0003085,2,"2025-06-25T19:51:02.017",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628672,1750881062027,-490.0,0.0003085,2,"2025-06-25T19:51:02.027",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628673,1750881062037,-490.0,0.0003085,2,"2025-06-25T19:51:02.037",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628674,1750881062047,-509.6,0.0003085,2,"2025-06-25T19:51:02.047",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628675,1750881062057,-490.0,0.0003085,2,"2025-06-25T19:51:02.057",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628676,1750881062067,-490.0,0.0003085,2,"2025-06-25T19:51:02.067",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628677,1750881062077,-1615.22,0.0003085,2,"2025-06-25T19:51:02.077",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628678,1750881062086,-490.0,0.0003085,2,"2025-06-25T19:51:02.086",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628679,1750881062096,-3662.28,0.0003085,2,"2025-06-25T19:51:02.096",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628680,1750881062107,-490.0,0.0003085,2,"2025-06-25T19:51:02.107",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628681,1750881062117,-490.0,0.0003085,2,"2025-06-25T19:51:02.117",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628682,1750881062127,-556.29,0.0003085,2,"2025-06-25T19:51:02.127",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628683,1750881062137,-490.0,0.0003085,2,"2025-06-25T19:51:02.137",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628684,1750881062146,-492.76664575,0.0003085,2,"2025-06-25T19:51:02.146",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628685,1750881062156,-512.65,0.0003085,2,"2025-06-25T19:51:02.156",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628686,1750881062167,-490.0,0.0003085,2,"2025-06-25T19:51:02.167",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628687,1750881062178,-705.48,0.0003085,2,"2025-06-25T19:51:02.178",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628688,1750881062187,-209.729132,0.0003085,7,"2025-06-25T19:51:02.187",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628689,1750881062197,-209.729132,0.0003085,7,"2025-06-25T19:51:02.197",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628690,1750881062206,-490.0,0.0003085,2,"2025-06-25T19:51:02.206",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628691,1750881062217,-490.0,0.0003085,2,"2025-06-25T19:51:02.217",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628692,1750881062226,-151.0,0.0003085,7,"2025-06-25T19:51:02.226",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628693,1750881062237,-490.0,0.0003085,2,"2025-06-25T19:51:02.237",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628694,1750881062249,-222.332676,0.0003085,7,"2025-06-25T19:51:02.249",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628695,1750881062259,-300.0,0.0003085,2,"2025-06-25T19:51:02.259",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628696,1750881062268,-151.0,0.0003085,7,"2025-06-25T19:51:02.268",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628697,1750881062278,-490.0,0.0003085,2,"2025-06-25T19:51:02.278",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628698,1750881062287,-222.332676,0.0003085,7,"2025-06-25T19:51:02.287",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628699,1750881062297,-490.0,0.0003085,2,"2025-06-25T19:51:02.297",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628700,1750881062306,-545.94,0.0003085,2,"2025-06-25T19:51:02.306",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628701,1750881062317,-496.88,0.0003085,2,"2025-06-25T19:51:02.317",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628702,1750881062327,-490.0,0.0003085,2,"2025-06-25T19:51:02.327",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628703,1750881062337,-151.0,0.0003085,7,"2025-06-25T19:51:02.337",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628704,1750881062347,-490.0,0.0003085,2,"2025-06-25T19:51:02.347",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628705,1750881062357,-151.0,0.0003085,7,"2025-06-25T19:51:02.357",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628706,1750881062368,-490.0,0.0003085,2,"2025-06-25T19:51:02.368",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628707,1750881062593,-490.0,0.0003085,2,"2025-06-25T19:51:02.593",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628708,1750881062602,-497.3743934,0.0003085,2,"2025-06-25T19:51:02.602",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628709,1750881062611,-151.0,0.0003085,7,"2025-06-25T19:51:02.611",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628710,1750881062620,-504.2172159,0.0003085,2,"2025-06-25T19:51:02.620",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628711,1750881062629,-490.0,0.0003085,2,"2025-06-25T19:51:02.629",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628712,1750881062641,-490.0,0.0003085,2,"2025-06-25T19:51:02.641",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628713,1750881062652,-490.0,0.0003085,2,"2025-06-25T19:51:02.652",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628714,1750881062661,-490.0,0.0003085,2,"2025-06-25T19:51:02.661",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628715,1750881062671,-476.736816,0.0003085,7,"2025-06-25T19:51:02.671",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628716,1750881062682,-661.7,0.0003085,2,"2025-06-25T19:51:02.682",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628717,1750881062694,-490.0,0.0003085,2,"2025-06-25T19:51:02.694",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628718,1750881062703,-476.736816,0.0003085,7,"2025-06-25T19:51:02.703",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628719,1750881062712,-490.0,0.0003085,2,"2025-06-25T19:51:02.712",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628720,1750881062723,-490.0,0.0003085,2,"2025-06-25T19:51:02.723",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628721,1750881062733,-834.37,0.0003085,2,"2025-06-25T19:51:02.733",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628722,1750881062744,-803.61,0.0003085,2,"2025-06-25T19:51:02.744",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628723,1750881062755,-196.243142,0.0003085,7,"2025-06-25T19:51:02.755",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628724,1750881062765,-500.0,0.0003085,2,"2025-06-25T19:51:02.765",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628725,1750881062774,-196.243142,0.0003085,7,"2025-06-25T19:51:02.774",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628726,1750881062783,-151.0,0.0003085,7,"2025-06-25T19:51:02.783",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628727,1750881062793,-490.0,0.0003085,2,"2025-06-25T19:51:02.793",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628728,1750881062802,-490.0,0.0003085,2,"2025-06-25T19:51:02.802",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628729,1750881062812,-754.85,0.0003085,2,"2025-06-25T19:51:02.812",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628730,1750881062822,-500.0,0.0003085,2,"2025-06-25T19:51:02.822",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628731,1750881062831,-490.0,0.0003085,2,"2025-06-25T19:51:02.831",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628732,1750881062840,-490.0,0.0003085,2,"2025-06-25T19:51:02.840",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628733,1750881062849,-490.0,0.0003085,2,"2025-06-25T19:51:02.849",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628734,1750881062859,-1633.37679236,0.00030856,2,"2025-06-25T19:51:02.859",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628735,1750881062868,-490.0,0.00030859,2,"2025-06-25T19:51:02.868",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628736,1750881062877,-286.30587761,0.00030859,2,"2025-06-25T19:51:02.877",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628737,1750881062886,-490.0,0.00030859,2,"2025-06-25T19:51:02.886",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628738,1750881062895,-632.14,0.00030859,2,"2025-06-25T19:51:02.895",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628739,1750881062905,-490.0,0.00030859,2,"2025-06-25T19:51:02.905",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628740,1750881062914,-490.0,0.00030859,2,"2025-06-25T19:51:02.914",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628741,1750881062923,-563.19,0.00030859,2,"2025-06-25T19:51:02.923",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628742,1750881062932,-568.02,0.00030859,2,"2025-06-25T19:51:02.932",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628743,1750881062942,-8097.05,0.00030859,2,"2025-06-25T19:51:02.942",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628744,1750881062951,-1251.0,0.00030859,2,"2025-06-25T19:51:02.951",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628745,1750881062960,-812.76,0.00030859,2,"2025-06-25T19:51:02.960",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628746,1750881062970,-884.53,0.00030859,2,"2025-06-25T19:51:02.970",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628747,1750881062978,-607.67,0.00030859,2,"2025-06-25T19:51:02.978",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628748,1750881062988,-1079.37,0.00030859,2,"2025-06-25T19:51:02.988",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628749,1750881062997,-490.0,0.00030859,2,"2025-06-25T19:51:02.997",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628750,1750881063008,-490.0,0.00030859,2,"2025-06-25T19:51:03.008",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628751,1750881063018,-490.0,0.00030859,2,"2025-06-25T19:51:03.018",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628752,1750881063028,-490.0,0.00030859,2,"2025-06-25T19:51:03.028",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628753,1750881063037,-1382.98,0.00030859,2,"2025-06-25T19:51:03.037",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628754,1750881063047,-2962.76,0.00030859,2,"2025-06-25T19:51:03.047",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628755,1750881063057,-151.0,0.00030859,7,"2025-06-25T19:51:03.057",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628756,1750881063067,-490.0,0.0003086,2,"2025-06-25T19:51:03.067",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628757,1750881063077,-490.0,0.0003086,2,"2025-06-25T19:51:03.077",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628758,1750881063087,-280.0,0.0003086,2,"2025-06-25T19:51:03.087",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628759,1750881063097,-151.0,0.0003086,7,"2025-06-25T19:51:03.097",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628760,1750881063107,-500.0,0.0003086,2,"2025-06-25T19:51:03.107",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628761,1750881063118,-500.0,0.0003086,2,"2025-06-25T19:51:03.118",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628762,1750881063128,-271.27126264,0.0003086,2,"2025-06-25T19:51:03.128",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628763,1750881063139,-223.460463,0.0003086,7,"2025-06-25T19:51:03.139",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628764,1750881063151,-223.460463,0.0003086,7,"2025-06-25T19:51:03.151",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628765,1750881063161,-151.0,0.0003086,7,"2025-06-25T19:51:03.161",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628766,1750881063171,-151.0,0.0003086,7,"2025-06-25T19:51:03.171",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628767,1750881063182,-231.24726,0.0003086,7,"2025-06-25T19:51:03.182",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628768,1750881063192,-164.25167,0.0003086,7,"2025-06-25T19:51:03.192",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628769,1750881063203,-164.25167,0.0003086,7,"2025-06-25T19:51:03.203",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628770,1750881063213,-484.650554,0.0003086,7,"2025-06-25T19:51:03.213",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628771,1750881063223,-484.650554,0.0003086,7,"2025-06-25T19:51:03.223",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628772,1750881063233,-151.0,0.0003086,7,"2025-06-25T19:51:03.233",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628773,1750881063247,-225.991643,0.0003086,7,"2025-06-25T19:51:03.247",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628774,1750881063257,-225.991643,0.0003086,7,"2025-06-25T19:51:03.257",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628775,1750881063267,-151.0,0.0003086,7,"2025-06-25T19:51:03.267",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628776,1750881063277,-654.261783,0.0003086,7,"2025-06-25T19:51:03.277",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628777,1750881063287,-1000.0,0.0003086,2,"2025-06-25T19:51:03.287",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628778,1750881063297,-654.261783,0.0003086,7,"2025-06-25T19:51:03.297",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628779,1750881063307,-490.0,0.0003086,2,"2025-06-25T19:51:03.307",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628780,1750881063318,-490.0,0.0003086,2,"2025-06-25T19:51:03.318",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628781,1750881063328,-151.0,0.0003086,7,"2025-06-25T19:51:03.328",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628782,1750881063338,-4791.63,0.0003086,2,"2025-06-25T19:51:03.338",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628783,1750881063348,-509.62,0.0003086,2,"2025-06-25T19:51:03.348",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628784,1750881063358,-717.58,0.0003086,2,"2025-06-25T19:51:03.358",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628785,1750881063367,-273.543264,0.0003086,7,"2025-06-25T19:51:03.367",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628786,1750881063377,-1479.9214,0.0003086,7,"2025-06-25T19:51:03.377",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628787,1750881063387,-164.011935,0.0003086,7,"2025-06-25T19:51:03.387",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628788,1750881063396,-587.89,0.0003086,2,"2025-06-25T19:51:03.396",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628789,1750881063407,-273.543264,0.0003086,7,"2025-06-25T19:51:03.407",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628790,1750881063417,-1479.9214,0.0003086,7,"2025-06-25T19:51:03.417",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628791,1750881063426,-164.011935,0.0003086,7,"2025-06-25T19:51:03.426",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628792,1750881063436,-151.0,0.0003086,7,"2025-06-25T19:51:03.436",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628793,1750881063445,-1048.15,0.0003086,2,"2025-06-25T19:51:03.445",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628794,1750881063454,-151.0,0.0003086,7,"2025-06-25T19:51:03.454",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628795,1750881063464,-4794.06,0.0003086,2,"2025-06-25T19:51:03.464",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628796,1750881063474,-402.462325,0.0003086,7,"2025-06-25T19:51:03.474",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628797,1750881063484,-985.29,0.0003086,2,"2025-06-25T19:51:03.484",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628798,1750881063494,-1776.91,0.0003086,2,"2025-06-25T19:51:03.494",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628799,1750881063503,-402.462325,0.0003086,7,"2025-06-25T19:51:03.503",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628800,1750881063513,-201.780861,0.0003086,7,"2025-06-25T19:51:03.513",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628801,1750881063522,-579.89,0.0003086,2,"2025-06-25T19:51:03.522",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628802,1750881063531,-490.0,0.0003086,2,"2025-06-25T19:51:03.531",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628803,1750881063541,-201.780861,0.0003086,7,"2025-06-25T19:51:03.541",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628804,1750881063551,-1224.62,0.0003086,2,"2025-06-25T19:51:03.551",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628805,1750881063560,-1894.05,0.0003086,2,"2025-06-25T19:51:03.560",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628806,1750881063570,-492.54,0.0003086,2,"2025-06-25T19:51:03.570",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628807,1750881063579,-4001.64,0.0003086,2,"2025-06-25T19:51:03.579",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628808,1750881063589,-2154.93,0.0003086,2,"2025-06-25T19:51:03.589",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628809,1750881063599,-5705.81,0.0003086,2,"2025-06-25T19:51:03.599",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628810,1750881063608,-503.1,0.0003086,2,"2025-06-25T19:51:03.608",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628811,1750881063618,-490.0,0.0003086,2,"2025-06-25T19:51:03.618",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628812,1750881063629,-490.0,0.0003086,2,"2025-06-25T19:51:03.629",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628813,1750881063638,-1219.95,0.0003086,2,"2025-06-25T19:51:03.638",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628814,1750881063648,-511.357361,0.0003086,7,"2025-06-25T19:51:03.648",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628815,1750881063659,-797.72,0.0003086,2,"2025-06-25T19:51:03.659",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628816,1750881063668,-511.357361,0.0003086,7,"2025-06-25T19:51:03.668",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628817,1750881063677,-490.0,0.0003086,2,"2025-06-25T19:51:03.677",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628818,1750881063686,-2387.96,0.0003086,2,"2025-06-25T19:51:03.686",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628819,1750881063696,-540.82,0.0003086,2,"2025-06-25T19:51:03.696",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628820,1750881063705,-3079.25,0.0003086,2,"2025-06-25T19:51:03.705",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628821,1750881063715,-490.0,0.0003086,2,"2025-06-25T19:51:03.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628822,1750881063724,-154697.6,0.0003086,2,"2025-06-25T19:51:03.724",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628823,1750881063734,-579.69,0.0003086,2,"2025-06-25T19:51:03.734",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628824,1750881063743,-838.15,0.0003086,2,"2025-06-25T19:51:03.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628825,1750881063753,-246.2964,0.0003086,7,"2025-06-25T19:51:03.753",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628826,1750881063762,-246.2964,0.0003086,7,"2025-06-25T19:51:03.762",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628827,1750881063772,-490.0,0.00030861,2,"2025-06-25T19:51:03.772",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628828,1750881063781,-490.0,0.00030861,2,"2025-06-25T19:51:03.781",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628829,1750881063790,-490.0,0.00030861,2,"2025-06-25T19:51:03.790",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628830,1750881063799,-490.0,0.00030861,2,"2025-06-25T19:51:03.799",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628831,1750881063808,-151.0,0.00030861,7,"2025-06-25T19:51:03.808",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628832,1750881063818,-151.0,0.00030861,7,"2025-06-25T19:51:03.818",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628833,1750881063827,-151.0,0.00030861,7,"2025-06-25T19:51:03.827",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628834,1750881063837,-151.0,0.00030861,7,"2025-06-25T19:51:03.837",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628835,1750881063847,-151.0,0.00030861,7,"2025-06-25T19:51:03.847",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628836,1750881063856,-151.0,0.00030861,7,"2025-06-25T19:51:03.856",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628837,1750881063866,-490.0,0.00030861,2,"2025-06-25T19:51:03.866",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628838,1750881063876,-151.0,0.00030861,7,"2025-06-25T19:51:03.876",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628839,1750881063885,-151.0,0.00030861,7,"2025-06-25T19:51:03.885",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628840,1750881063894,-151.0,0.00030861,2,"2025-06-25T19:51:03.894",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628841,1750881063904,-203.730362,0.00030861,2,"2025-06-25T19:51:03.904",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628842,1750881063914,-152.718105,0.00030861,7,"2025-06-25T19:51:03.914",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628843,1750881063923,-152.718105,0.00030861,7,"2025-06-25T19:51:03.923",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628844,1750881063933,-152.718105,0.00030861,7,"2025-06-25T19:51:03.933",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628845,1750881063942,-152.718105,0.00030861,7,"2025-06-25T19:51:03.942",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628846,1750881063952,-965.5411,0.00030861,7,"2025-06-25T19:51:03.952",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628847,1750881063962,-229.873837,0.00030861,7,"2025-06-25T19:51:03.962",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628848,1750881063971,-229.873837,0.00030861,7,"2025-06-25T19:51:03.971",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628849,1750881063981,-229.873837,0.00030861,7,"2025-06-25T19:51:03.981",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628850,1750881063990,-229.873837,0.00030861,7,"2025-06-25T19:51:03.990",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628851,1750881064000,-599.974156,0.00030861,7,"2025-06-25T19:51:04.000",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628852,1750881064010,-599.974156,0.00030861,7,"2025-06-25T19:51:04.010",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628853,1750881064019,-599.974156,0.00030861,7,"2025-06-25T19:51:04.019",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628854,1750881064028,-599.974156,0.00030861,7,"2025-06-25T19:51:04.028",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628855,1750881064037,-169.467237,0.00030861,7,"2025-06-25T19:51:04.037",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628856,1750881064046,-169.467237,0.00030861,7,"2025-06-25T19:51:04.046",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628857,1750881064055,-169.467237,0.00030861,7,"2025-06-25T19:51:04.055",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628858,1750881064065,-169.467237,0.00030861,7,"2025-06-25T19:51:04.065",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628859,1750881064074,-490.0,0.00030861,2,"2025-06-25T19:51:04.074",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628860,1750881064084,-493.27,0.00030861,2,"2025-06-25T19:51:04.084",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628861,1750881064093,-652.37,0.00030861,2,"2025-06-25T19:51:04.093",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628862,1750881064102,-923.05,0.00030861,2,"2025-06-25T19:51:04.102",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628863,1750881064112,-490.0,0.00030861,2,"2025-06-25T19:51:04.112",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628864,1750881064121,-535.89,0.00030861,2,"2025-06-25T19:51:04.121",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628865,1750881064131,-490.0,0.00030861,2,"2025-06-25T19:51:04.131",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628866,1750881064143,-490.0,0.00030861,2,"2025-06-25T19:51:04.143",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628867,1750881064152,-490.0,0.00030861,2,"2025-06-25T19:51:04.152",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628868,1750881064162,-531.51,0.00030861,2,"2025-06-25T19:51:04.162",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628869,1750881064171,-490.0,0.00030861,2,"2025-06-25T19:51:04.171",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628870,1750881064181,-519.13,0.00030861,2,"2025-06-25T19:51:04.181",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628871,1750881064191,-490.0,0.00030861,2,"2025-06-25T19:51:04.191",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628872,1750881064200,-490.0,0.00030861,2,"2025-06-25T19:51:04.200",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628873,1750881064210,-490.0,0.00030861,2,"2025-06-25T19:51:04.210",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628874,1750881064219,-490.0,0.00030861,2,"2025-06-25T19:51:04.219",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628875,1750881064229,-151.0,0.00030862,2,"2025-06-25T19:51:04.229",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628876,1750881064240,-392.91860765,0.00030862,2,"2025-06-25T19:51:04.240",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628877,1750881064250,-965.5411,0.00030862,7,"2025-06-25T19:51:04.250",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628878,1750881064260,-1014.51987316,0.00030862,2,"2025-06-25T19:51:04.260",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628879,1750881064269,-1482.54303,0.00030862,2,"2025-06-25T19:51:04.269",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628880,1750881064278,-503.1,0.00030867,2,"2025-06-25T19:51:04.278",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628881,1750881064288,-151.0,0.00030868,7,"2025-06-25T19:51:04.288",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628882,1750881064298,-10514.9928594,0.00030868,2,"2025-06-25T19:51:04.298",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628883,1750881064307,-2455.589448,0.00030868,7,"2025-06-25T19:51:04.307",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628884,1750881064317,-2455.589448,0.00030868,7,"2025-06-25T19:51:04.317",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628885,1750881064326,-1194.751376,0.00030868,7,"2025-06-25T19:51:04.326",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628886,1750881064336,-1194.751376,0.00030868,7,"2025-06-25T19:51:04.336",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628887,1750881064346,-307.620785,0.00030868,7,"2025-06-25T19:51:04.346",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628888,1750881064355,-307.620785,0.00030868,7,"2025-06-25T19:51:04.355",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628889,1750881064365,-500.0,0.00030868,2,"2025-06-25T19:51:04.365",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628890,1750881064374,-21361.1383662,0.00030869,2,"2025-06-25T19:51:04.374",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628891,1750881064383,-206460.57950797,0.00030869,2,"2025-06-25T19:51:04.383",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628892,1750881064877,-13970.12153883,0.00030869,2,"2025-06-25T19:51:04.877",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628893,1750881064886,-2580.0568925,0.00030869,2,"2025-06-25T19:51:04.886",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628894,1750881064895,-484.650554,0.00030869,7,"2025-06-25T19:51:04.895",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628895,1750881064906,-484.650554,0.00030869,7,"2025-06-25T19:51:04.906",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628896,1750881064916,-151.0,0.00030869,7,"2025-06-25T19:51:04.916",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628897,1750881064925,-654.261783,0.00030869,7,"2025-06-25T19:51:04.925",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628898,1750881064934,-654.261783,0.00030869,7,"2025-06-25T19:51:04.934",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628899,1750881064943,-151.0,0.00030869,7,"2025-06-25T19:51:04.943",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628900,1750881064952,-1479.9214,0.00030869,7,"2025-06-25T19:51:04.952",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628901,1750881064962,-151.0,0.00030869,7,"2025-06-25T19:51:04.962",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628902,1750881064970,-1479.9214,0.00030869,7,"2025-06-25T19:51:04.970",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628903,1750881064979,-201.780861,0.00030869,7,"2025-06-25T19:51:04.979",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628904,1750881064989,-201.780861,0.00030869,7,"2025-06-25T19:51:04.989",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628905,1750881064998,-209.729132,0.00030869,7,"2025-06-25T19:51:04.998",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628906,1750881065007,-209.729132,0.00030869,7,"2025-06-25T19:51:05.007",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628907,1750881065016,-151.0,0.00030869,7,"2025-06-25T19:51:05.016",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628908,1750881065025,-222.332676,0.00030869,7,"2025-06-25T19:51:05.025",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628909,1750881065035,-151.0,0.00030869,7,"2025-06-25T19:51:05.035",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628910,1750881065044,-222.332676,0.00030869,7,"2025-06-25T19:51:05.044",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628911,1750881065053,-151.0,0.00030869,7,"2025-06-25T19:51:05.053",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628912,1750881065063,-151.0,0.00030869,7,"2025-06-25T19:51:05.063",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628913,1750881065072,-151.0,0.00030869,7,"2025-06-25T19:51:05.072",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628914,1750881065081,-476.736816,0.00030869,7,"2025-06-25T19:51:05.081",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628915,1750881065091,-476.736816,0.00030869,7,"2025-06-25T19:51:05.091",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628916,1750881065099,-196.243142,0.00030869,7,"2025-06-25T19:51:05.099",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628917,1750881065108,-196.243142,0.00030869,7,"2025-06-25T19:51:05.108",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628918,1750881065117,-151.0,0.00030869,7,"2025-06-25T19:51:05.117",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628919,1750881065126,-246.2964,0.00030869,7,"2025-06-25T19:51:05.126",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628920,1750881065136,-246.2964,0.00030869,7,"2025-06-25T19:51:05.136",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628921,1750881065145,-504.85114524,0.00030873,5,"2025-06-25T19:51:05.145",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628922,1750881065155,-500.0,0.00030873,5,"2025-06-25T19:51:05.155",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628923,1750881065165,-500.0,0.00030873,5,"2025-06-25T19:51:05.165",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628924,1750881065174,-500.0,0.00030873,5,"2025-06-25T19:51:05.174",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628925,1750881065183,-500.0,0.00030873,5,"2025-06-25T19:51:05.183",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628926,1750881065192,-500.0,0.00030873,5,"2025-06-25T19:51:05.192",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628927,1750881065202,-500.0,0.00030873,5,"2025-06-25T19:51:05.202",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628928,1750881065211,-500.0,0.00030873,5,"2025-06-25T19:51:05.211",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628929,1750881065220,-500.0,0.00030873,5,"2025-06-25T19:51:05.220",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628930,1750881065229,-500.0,0.00030873,5,"2025-06-25T19:51:05.229",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628931,1750881065241,-500.0,0.00030873,5,"2025-06-25T19:51:05.241",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628932,1750881065252,-346.648992,0.00030873,7,"2025-06-25T19:51:05.252",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628933,1750881065261,-346.648992,0.00030873,7,"2025-06-25T19:51:05.261",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628934,1750881065277,-965.5411,0.00030873,7,"2025-06-25T19:51:05.277",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628935,1750881065288,-200.0,0.00030873,2,"2025-06-25T19:51:05.288",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628936,1750881065297,-151.0,0.00030877,7,"2025-06-25T19:51:05.297",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628937,1750881065306,-289.520112,0.00030877,7,"2025-06-25T19:51:05.306",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628938,1750881065317,-289.520112,0.00030877,7,"2025-06-25T19:51:05.317",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628939,1750881065326,-258.632456,0.00030877,7,"2025-06-25T19:51:05.326",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628940,1750881065335,-258.632456,0.00030877,7,"2025-06-25T19:51:05.335",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628941,1750881065344,-168.150904,0.00030877,7,"2025-06-25T19:51:05.344",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628942,1750881065354,-168.150904,0.00030877,7,"2025-06-25T19:51:05.354",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628943,1750881065364,-153.047908,0.0003089,7,"2025-06-25T19:51:05.364",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628944,1750881065373,-151.0,0.0003089,7,"2025-06-25T19:51:05.373",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628945,1750881065382,-246.104908,0.0003089,7,"2025-06-25T19:51:05.382",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628946,1750881065391,-151.0,0.0003089,7,"2025-06-25T19:51:05.391",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628947,1750881065401,-151.0,0.0003089,7,"2025-06-25T19:51:05.401",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628948,1750881065410,-151.0,0.0003089,7,"2025-06-25T19:51:05.410",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628949,1750881065419,-151.0,0.0003089,7,"2025-06-25T19:51:05.419",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628950,1750881065428,-151.0,0.0003089,7,"2025-06-25T19:51:05.428",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628951,1750881065438,-152.543707,0.0003089,7,"2025-06-25T19:51:05.438",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628952,1750881065447,-151.0,0.0003089,7,"2025-06-25T19:51:05.447",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628953,1750881065456,-241.585275,0.0003089,7,"2025-06-25T19:51:05.456",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628954,1750881065466,-2300.0,0.000309,11,"2025-06-25T19:51:05.466",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628955,1750881065475,-213.0,0.00030901,120,"2025-06-25T19:51:05.475",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628956,1750881065484,-210.0,0.00030905,16,"2025-06-25T19:51:05.484",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628957,1750881065493,-213.0,0.00030911,120,"2025-06-25T19:51:05.493",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628958,1750881065503,-1048.15,0.0003092,2,"2025-06-25T19:51:05.503",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628959,1750881065512,-503.1,0.0003092,2,"2025-06-25T19:51:05.512",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628960,1750881065521,-213.0,0.00030921,120,"2025-06-25T19:51:05.521",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628961,1750881065530,-151.0,0.00030921,7,"2025-06-25T19:51:05.530",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628962,1750881065540,-151.0,0.00030921,7,"2025-06-25T19:51:05.540",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628963,1750881065549,-151.0,0.00030921,7,"2025-06-25T19:51:05.549",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628964,1750881065559,-151.0,0.00030921,7,"2025-06-25T19:51:05.559",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628965,1750881065569,-151.0,0.00030921,7,"2025-06-25T19:51:05.569",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628966,1750881065579,-151.0,0.00030921,7,"2025-06-25T19:51:05.579",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628967,1750881065590,-334.520331,0.00030921,2,"2025-06-25T19:51:05.590",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628968,1750881065600,-334.520331,0.00030921,2,"2025-06-25T19:51:05.600",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628969,1750881065610,-1686.0,0.00030929,5,"2025-06-25T19:51:05.610",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628970,1750881065620,-668.73116972,0.00030929,10,"2025-06-25T19:51:05.620",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628971,1750881065630,-168.150904,0.0003093,7,"2025-06-25T19:51:05.630",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628972,1750881065639,-168.150904,0.0003093,7,"2025-06-25T19:51:05.639",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628973,1750881065649,-490.0,0.0003093,2,"2025-06-25T19:51:05.649",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628974,1750881065659,-490.0,0.0003093,2,"2025-06-25T19:51:05.659",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628975,1750881065668,-490.0,0.0003093,2,"2025-06-25T19:51:05.668",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628976,1750881065677,-490.0,0.0003093,2,"2025-06-25T19:51:05.677",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628977,1750881065686,-1048.15,0.0003093,2,"2025-06-25T19:51:05.686",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628978,1750881065695,-1048.15,0.0003093,2,"2025-06-25T19:51:05.695",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628979,1750881065705,-1016.15,0.0003093,2,"2025-06-25T19:51:05.705",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628980,1750881065714,-864.86,0.0003093,2,"2025-06-25T19:51:05.714",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628981,1750881065723,-2081.35,0.0003093,2,"2025-06-25T19:51:05.723",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628982,1750881065733,-1195.02,0.0003093,2,"2025-06-25T19:51:05.733",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628983,1750881065743,-576.29,0.0003093,2,"2025-06-25T19:51:05.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628984,1750881065752,-503.1,0.0003093,2,"2025-06-25T19:51:05.752",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628985,1750881065762,-1162.47,0.0003093,2,"2025-06-25T19:51:05.762",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628986,1750881065776,-914.84,0.0003093,2,"2025-06-25T19:51:05.776",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628987,1750881065785,-889.8,0.0003093,2,"2025-06-25T19:51:05.785",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628988,1750881065794,-3082.95,0.0003093,2,"2025-06-25T19:51:05.794",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628989,1750881065803,-2399.34,0.0003093,2,"2025-06-25T19:51:05.803",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628990,1750881065814,-1043.41,0.0003093,2,"2025-06-25T19:51:05.814",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628991,1750881065823,-2436.11,0.0003093,2,"2025-06-25T19:51:05.823",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628992,1750881065833,-500.0,0.0003093,2,"2025-06-25T19:51:05.833",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628993,1750881065844,-642.81,0.0003093,2,"2025-06-25T19:51:05.844",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628994,1750881065854,-151.0,0.00030931,7,"2025-06-25T19:51:05.854",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628995,1750881065865,-163.344586,0.00030931,7,"2025-06-25T19:51:05.865",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628996,1750881065876,-151.0,0.00030931,7,"2025-06-25T19:51:05.876",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628997,1750881065886,-151.0,0.00030931,7,"2025-06-25T19:51:05.886",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628998,1750881065896,-151.0,0.00030931,7,"2025-06-25T19:51:05.896",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628999,1750881065906,-281.690763,0.00030931,7,"2025-06-25T19:51:05.906",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629000,1750881065915,-151.0,0.00030931,7,"2025-06-25T19:51:05.915",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629001,1750881065925,-281.690763,0.00030931,7,"2025-06-25T19:51:05.925",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629002,1750881065935,-152.718105,0.00030931,7,"2025-06-25T19:51:05.935",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629003,1750881065945,-152.718105,0.00030931,7,"2025-06-25T19:51:05.945",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629004,1750881065956,-490.0,0.00030931,2,"2025-06-25T19:51:05.956",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629005,1750881065966,-490.0,0.00030931,2,"2025-06-25T19:51:05.966",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629006,1750881065975,-229.873837,0.00030931,7,"2025-06-25T19:51:05.975",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629007,1750881065984,-229.873837,0.00030931,7,"2025-06-25T19:51:05.984",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629008,1750881065994,-490.0,0.00030931,2,"2025-06-25T19:51:05.994",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629009,1750881066003,-490.0,0.00030931,2,"2025-06-25T19:51:06.003",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629010,1750881066013,-603.39619157,0.00030931,2,"2025-06-25T19:51:06.013",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629011,1750881066022,-490.0,0.00030931,2,"2025-06-25T19:51:06.022",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629012,1750881066031,-490.0,0.00030931,2,"2025-06-25T19:51:06.031",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629013,1750881066041,-490.0,0.00030931,2,"2025-06-25T19:51:06.041",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629014,1750881066051,-490.0,0.00030931,2,"2025-06-25T19:51:06.051",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629015,1750881066061,-497.20160393,0.00030931,2,"2025-06-25T19:51:06.061",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629016,1750881066070,-165.76903598,0.00030931,2,"2025-06-25T19:51:06.070",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629017,1750881066080,-490.0,0.00030931,2,"2025-06-25T19:51:06.080",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629018,1750881066090,-490.0,0.00030931,2,"2025-06-25T19:51:06.090",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629019,1750881066099,-490.0,0.00030931,2,"2025-06-25T19:51:06.099",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629020,1750881066109,-490.0,0.00030931,2,"2025-06-25T19:51:06.109",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629021,1750881066118,-502.96771953,0.00030931,2,"2025-06-25T19:51:06.118",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629022,1750881066128,-490.0,0.00030931,2,"2025-06-25T19:51:06.128",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629023,1750881066137,-256.82784121,0.00030931,2,"2025-06-25T19:51:06.137",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629024,1750881066147,-490.0,0.00030931,2,"2025-06-25T19:51:06.147",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629025,1750881066156,-490.0,0.00030931,2,"2025-06-25T19:51:06.156",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629026,1750881066165,-490.0,0.00030931,2,"2025-06-25T19:51:06.165",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629027,1750881066174,-490.0,0.00030931,2,"2025-06-25T19:51:06.174",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629028,1750881066183,-490.0,0.00030931,2,"2025-06-25T19:51:06.183",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629029,1750881066192,-490.0,0.00030931,2,"2025-06-25T19:51:06.192",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629030,1750881066203,-490.0,0.00030931,2,"2025-06-25T19:51:06.203",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629031,1750881066212,-490.0,0.00030931,2,"2025-06-25T19:51:06.212",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629032,1750881066222,-490.0,0.00030931,2,"2025-06-25T19:51:06.222",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629033,1750881066232,-617.19,0.00030931,2,"2025-06-25T19:51:06.232",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629034,1750881066245,-490.0,0.00030931,2,"2025-06-25T19:51:06.245",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629035,1750881066254,-490.0,0.00030931,2,"2025-06-25T19:51:06.254",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629036,1750881066264,-490.0,0.00030931,2,"2025-06-25T19:51:06.264",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629037,1750881066273,-490.0,0.00030931,2,"2025-06-25T19:51:06.273",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629038,1750881066282,-231.891,0.00030931,7,"2025-06-25T19:51:06.282",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629039,1750881066291,-599.974156,0.00030931,7,"2025-06-25T19:51:06.291",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629040,1750881066301,-599.974156,0.00030931,7,"2025-06-25T19:51:06.301",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629041,1750881066310,-490.0,0.00030931,2,"2025-06-25T19:51:06.310",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629042,1750881066319,-490.0,0.00030931,2,"2025-06-25T19:51:06.319",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629043,1750881066330,-151.0,0.00030931,7,"2025-06-25T19:51:06.330",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629044,1750881066339,-490.0,0.00030931,2,"2025-06-25T19:51:06.339",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629045,1750881066349,-490.0,0.00030931,2,"2025-06-25T19:51:06.349",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629046,1750881066359,-730.65,0.00030931,2,"2025-06-25T19:51:06.359",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629047,1750881066368,-151.0,0.00030931,7,"2025-06-25T19:51:06.368",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629048,1750881066378,-490.0,0.00030931,2,"2025-06-25T19:51:06.378",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629049,1750881066387,-837.972667,0.00030931,7,"2025-06-25T19:51:06.387",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629050,1750881066396,-837.972667,0.00030931,7,"2025-06-25T19:51:06.396",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629051,1750881066406,-169.467237,0.00030931,7,"2025-06-25T19:51:06.406",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629052,1750881066415,-169.467237,0.00030931,7,"2025-06-25T19:51:06.415",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629053,1750881066424,-223.460463,0.00030931,7,"2025-06-25T19:51:06.424",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629054,1750881066434,-223.460463,0.00030931,7,"2025-06-25T19:51:06.434",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629055,1750881066443,-151.0,0.00030931,7,"2025-06-25T19:51:06.443",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629056,1750881066453,-151.0,0.00030931,7,"2025-06-25T19:51:06.453",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629057,1750881066463,-164.25167,0.00030931,7,"2025-06-25T19:51:06.463",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629058,1750881066473,-164.25167,0.00030931,7,"2025-06-25T19:51:06.473",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629059,1750881066483,-225.991643,0.00030931,7,"2025-06-25T19:51:06.483",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629060,1750881066493,-225.991643,0.00030931,7,"2025-06-25T19:51:06.493",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629061,1750881066503,-151.0,0.00030931,7,"2025-06-25T19:51:06.503",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629062,1750881066512,-151.0,0.00030931,7,"2025-06-25T19:51:06.512",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629063,1750881066523,-273.543264,0.00030931,7,"2025-06-25T19:51:06.523",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629064,1750881066533,-164.011935,0.00030931,7,"2025-06-25T19:51:06.533",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629065,1750881066543,-273.543264,0.00030931,7,"2025-06-25T19:51:06.543",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629066,1750881066553,-164.011935,0.00030931,7,"2025-06-25T19:51:06.553",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629067,1750881066563,-151.0,0.00030931,7,"2025-06-25T19:51:06.563",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629068,1750881066572,-151.0,0.00030931,7,"2025-06-25T19:51:06.572",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629069,1750881066582,-402.462325,0.00030931,7,"2025-06-25T19:51:06.582",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629070,1750881066591,-402.462325,0.00030931,7,"2025-06-25T19:51:06.591",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629071,1750881066601,-511.357361,0.00030931,7,"2025-06-25T19:51:06.601",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629072,1750881066612,-511.357361,0.00030931,7,"2025-06-25T19:51:06.612",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629073,1750881066623,-151.0,0.00030932,7,"2025-06-25T19:51:06.623",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629074,1750881066633,-260.284146,0.00030932,7,"2025-06-25T19:51:06.633",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629075,1750881066642,-260.284146,0.00030932,7,"2025-06-25T19:51:06.642",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629076,1750881066653,-156.091574,0.0003094,7,"2025-06-25T19:51:06.653",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629077,1750881066663,-156.091574,0.0003094,7,"2025-06-25T19:51:06.663",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629078,1750881066673,-151.0,0.00030941,7,"2025-06-25T19:51:06.673",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629079,1750881066684,-151.0,0.00030941,7,"2025-06-25T19:51:06.684",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629080,1750881066693,-151.0,0.00030941,7,"2025-06-25T19:51:06.693",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629081,1750881066703,-151.0,0.00030941,7,"2025-06-25T19:51:06.703",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629082,1750881066713,-151.0,0.00030941,7,"2025-06-25T19:51:06.713",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629083,1750881066723,-151.0,0.00030941,7,"2025-06-25T19:51:06.723",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629084,1750881066733,-151.0,0.00030941,7,"2025-06-25T19:51:06.733",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629085,1750881066742,-176.401789,0.00030941,7,"2025-06-25T19:51:06.742",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629086,1750881066752,-151.0,0.00030941,7,"2025-06-25T19:51:06.752",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629087,1750881066762,-151.0,0.00030941,7,"2025-06-25T19:51:06.762",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629088,1750881066771,-334.520331,0.00030941,2,"2025-06-25T19:51:06.771",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629089,1750881066781,-334.520331,0.00030941,2,"2025-06-25T19:51:06.781",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629090,1750881066791,-151.0,0.0003095,7,"2025-06-25T19:51:06.791",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629091,1750881066800,-281.690763,0.0003095,7,"2025-06-25T19:51:06.800",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629092,1750881066810,-281.690763,0.0003095,7,"2025-06-25T19:51:06.810",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629093,1750881066819,-151.0,0.0003095,7,"2025-06-25T19:51:06.819",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629094,1750881066828,-1048.15,0.0003095,2,"2025-06-25T19:51:06.828",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629095,1750881066837,-503.1,0.0003095,2,"2025-06-25T19:51:06.837",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629096,1750881066847,-151.0,0.00030951,7,"2025-06-25T19:51:06.847",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629097,1750881066858,-310.250248,0.00030951,7,"2025-06-25T19:51:06.858",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629098,1750881066867,-310.250248,0.00030951,7,"2025-06-25T19:51:06.867",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629099,1750881066877,-289.520112,0.00030951,7,"2025-06-25T19:51:06.877",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629100,1750881066887,-289.520107,0.00030951,7,"2025-06-25T19:51:06.887",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629101,1750881066900,-229.005325,0.00030951,7,"2025-06-25T19:51:06.900",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629102,1750881066910,-229.005325,0.00030951,7,"2025-06-25T19:51:06.910",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629103,1750881066919,-151.0,0.00030951,7,"2025-06-25T19:51:06.919",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629104,1750881066929,-258.632456,0.00030951,7,"2025-06-25T19:51:06.929",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629105,1750881066939,-258.632454,0.00030951,7,"2025-06-25T19:51:06.939",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629106,1750881066948,-708.230424,0.00030951,7,"2025-06-25T19:51:06.948",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629107,1750881066957,-708.230424,0.00030951,7,"2025-06-25T19:51:06.957",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629108,1750881066967,-151.0,0.00030951,7,"2025-06-25T19:51:06.967",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629109,1750881066976,-207.427911,0.00030951,7,"2025-06-25T19:51:06.976",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629110,1750881066985,-207.427911,0.00030951,7,"2025-06-25T19:51:06.985",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629111,1750881066995,-465.289675,0.00030951,7,"2025-06-25T19:51:06.995",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629112,1750881067004,-465.289675,0.00030951,7,"2025-06-25T19:51:07.004",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629113,1750881067014,-465.289675,0.00030951,7,"2025-06-25T19:51:07.014",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629114,1750881067023,-465.289675,0.00030951,7,"2025-06-25T19:51:07.023",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629115,1750881067033,-184.044102,0.00030951,7,"2025-06-25T19:51:07.033",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629116,1750881067042,-184.044102,0.00030951,7,"2025-06-25T19:51:07.042",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629117,1750881067052,-151.0,0.00030951,7,"2025-06-25T19:51:07.052",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629118,1750881067061,-168.150904,0.00030951,7,"2025-06-25T19:51:07.061",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629119,1750881067071,-168.150904,0.00030951,7,"2025-06-25T19:51:07.071",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629120,1750881067081,-168.150904,0.00030951,7,"2025-06-25T19:51:07.081",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629121,1750881067090,-168.150904,0.00030951,7,"2025-06-25T19:51:07.090",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629122,1750881067100,-171.670682,0.00030951,7,"2025-06-25T19:51:07.100",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629123,1750881067110,-171.670682,0.00030951,7,"2025-06-25T19:51:07.110",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629124,1750881067120,-292.553137,0.00030951,7,"2025-06-25T19:51:07.120",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629125,1750881067130,-151.0,0.00030951,7,"2025-06-25T19:51:07.130",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629126,1750881067140,-865.080443,0.00030951,7,"2025-06-25T19:51:07.140",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629127,1750881067150,-151.0,0.00030951,7,"2025-06-25T19:51:07.150",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629128,1750881067162,-346.648992,0.00030951,7,"2025-06-25T19:51:07.162",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629129,1750881067172,-346.648992,0.00030951,7,"2025-06-25T19:51:07.172",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629130,1750881067181,-281.690763,0.00030951,7,"2025-06-25T19:51:07.181",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629131,1750881067191,-242.804114,0.00030951,7,"2025-06-25T19:51:07.191",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629132,1750881067201,-281.690763,0.00030951,7,"2025-06-25T19:51:07.201",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629133,1750881067211,-965.5411,0.00030951,7,"2025-06-25T19:51:07.211",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629134,1750881067221,-151.0,0.00030951,7,"2025-06-25T19:51:07.221",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629135,1750881067231,-229.873837,0.00030951,7,"2025-06-25T19:51:07.231",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629136,1750881067242,-229.873837,0.00030951,7,"2025-06-25T19:51:07.242",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629137,1750881067254,-151.0,0.00030951,7,"2025-06-25T19:51:07.254",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629138,1750881067263,-151.0,0.00030951,7,"2025-06-25T19:51:07.263",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629139,1750881067273,-151.0,0.00030951,7,"2025-06-25T19:51:07.273",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629140,1750881067283,-221.594886,0.00030951,7,"2025-06-25T19:51:07.283",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629141,1750881067292,-221.594886,0.00030951,7,"2025-06-25T19:51:07.292",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629142,1750881067302,-599.974156,0.00030951,7,"2025-06-25T19:51:07.302",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629143,1750881067312,-599.974156,0.00030951,7,"2025-06-25T19:51:07.312",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629144,1750881067322,-169.467237,0.00030951,7,"2025-06-25T19:51:07.322",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629145,1750881067332,-169.467237,0.00030951,7,"2025-06-25T19:51:07.332",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629146,1750881067342,-170.398098,0.00030951,7,"2025-06-25T19:51:07.342",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629147,1750881067352,-170.398098,0.00030951,7,"2025-06-25T19:51:07.352",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629148,1750881067361,-151.0,0.00030962,7,"2025-06-25T19:51:07.361",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629149,1750881067371,-260.284146,0.00030962,7,"2025-06-25T19:51:07.371",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629150,1750881067381,-260.284146,0.00030962,7,"2025-06-25T19:51:07.381",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629151,1750881067390,-310.250248,0.00030962,7,"2025-06-25T19:51:07.390",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629152,1750881067400,-310.250248,0.00030962,7,"2025-06-25T19:51:07.400",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629153,1750881067410,-310.250248,0.00030962,7,"2025-06-25T19:51:07.410",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629154,1750881067420,-310.25024,0.00030962,7,"2025-06-25T19:51:07.420",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629155,1750881067430,-156.091574,0.00030962,7,"2025-06-25T19:51:07.430",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629156,1750881067440,-156.091574,0.00030962,7,"2025-06-25T19:51:07.440",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629157,1750881067451,-156.091574,0.00030962,7,"2025-06-25T19:51:07.451",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629158,1750881067460,-156.091577,0.00030962,7,"2025-06-25T19:51:07.460",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629159,1750881067469,-208.190606,0.00030962,7,"2025-06-25T19:51:07.469",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629160,1750881067479,-208.190606,0.00030962,7,"2025-06-25T19:51:07.479",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629161,1750881067489,-229.005325,0.00030962,7,"2025-06-25T19:51:07.489",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629162,1750881067499,-229.005325,0.00030962,7,"2025-06-25T19:51:07.499",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629163,1750881067509,-229.005325,0.00030962,7,"2025-06-25T19:51:07.509",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629164,1750881067518,-229.005331,0.00030962,7,"2025-06-25T19:51:07.518",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629165,1750881067528,-151.0,0.00030962,7,"2025-06-25T19:51:07.528",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629166,1750881067537,-708.230424,0.00030962,7,"2025-06-25T19:51:07.537",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629167,1750881067547,-708.230424,0.00030962,7,"2025-06-25T19:51:07.547",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629168,1750881067557,-151.0,0.00030962,7,"2025-06-25T19:51:07.557",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629169,1750881067567,-207.427911,0.00030962,7,"2025-06-25T19:51:07.567",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629170,1750881067577,-207.427911,0.00030962,7,"2025-06-25T19:51:07.577",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629171,1750881067587,-465.289675,0.00030962,7,"2025-06-25T19:51:07.587",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629172,1750881067596,-465.289675,0.00030962,7,"2025-06-25T19:51:07.596",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629173,1750881067606,-184.044102,0.00030962,7,"2025-06-25T19:51:07.606",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629174,1750881067615,-184.044102,0.00030962,7,"2025-06-25T19:51:07.615",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629175,1750881067626,-171.670682,0.00030962,7,"2025-06-25T19:51:07.626",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629176,1750881067636,-171.670682,0.00030962,7,"2025-06-25T19:51:07.636",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629177,1750881067646,-151.0,0.00030962,7,"2025-06-25T19:51:07.646",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629178,1750881067657,-151.0,0.00030962,7,"2025-06-25T19:51:07.657",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629179,1750881067667,-151.0,0.00030962,7,"2025-06-25T19:51:07.667",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629180,1750881067677,-152.718105,0.00030962,7,"2025-06-25T19:51:07.677",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629181,1750881067686,-152.718105,0.00030962,7,"2025-06-25T19:51:07.686",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629182,1750881067696,-428.80449442,0.00030978,15,"2025-06-25T19:51:07.696",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629183,1750881067705,-720.0,0.00030982,2,"2025-06-25T19:51:07.705",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629184,1750881067715,-151.0,0.00030983,7,"2025-06-25T19:51:07.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629185,1750881067724,-346.648992,0.00031,7,"2025-06-25T19:51:07.724",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629186,1750881067734,-346.648988,0.00031,7,"2025-06-25T19:51:07.734",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629187,1750881067743,-965.54109,0.00031,7,"2025-06-25T19:51:07.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629188,1750881067754,-151.0,0.00031,7,"2025-06-25T19:51:07.754",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629189,1750881067763,-151.0,0.00031,7,"2025-06-25T19:51:07.763",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629190,1750881067773,-166.196549,0.00031004,7,"2025-06-25T19:51:07.773",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629191,1750881067783,-166.196549,0.00031004,7,"2025-06-25T19:51:07.783",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629192,1750881067793,-151.0,0.00031004,7,"2025-06-25T19:51:07.793",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629193,1750881067803,-151.0,0.00031036,7,"2025-06-25T19:51:07.803",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629194,1750881067814,-151.0,0.00031036,7,"2025-06-25T19:51:07.814",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629195,1750881067823,-837.972667,0.00031036,7,"2025-06-25T19:51:07.823",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629196,1750881067833,-837.972667,0.00031036,7,"2025-06-25T19:51:07.833",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629197,1750881067842,-1048.15,0.0003104,2,"2025-06-25T19:51:07.842",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629198,1750881067851,-310.070317,0.00031044,7,"2025-06-25T19:51:07.851",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629199,1750881067861,-310.070317,0.00031044,7,"2025-06-25T19:51:07.861",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629200,1750881067871,-503.1,0.0003105,2,"2025-06-25T19:51:07.871",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629201,1750881067880,-151.0,0.00031051,7,"2025-06-25T19:51:07.880",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629202,1750881067890,-151.0,0.00031051,7,"2025-06-25T19:51:07.890",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629203,1750881067899,-151.0,0.00031051,7,"2025-06-25T19:51:07.899",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629204,1750881067910,-708.230424,0.00031051,7,"2025-06-25T19:51:07.910",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629205,1750881067919,-708.230424,0.00031051,7,"2025-06-25T19:51:07.919",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629206,1750881067930,-218.96017,0.00031051,7,"2025-06-25T19:51:07.930",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629207,1750881067940,-184.044102,0.00031051,7,"2025-06-25T19:51:07.940",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629208,1750881067950,-184.044102,0.00031051,7,"2025-06-25T19:51:07.950",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629209,1750881067959,-171.670682,0.00031051,7,"2025-06-25T19:51:07.959",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629210,1750881067969,-171.670682,0.00031051,7,"2025-06-25T19:51:07.969",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629211,1750881067978,-151.0,0.00031051,7,"2025-06-25T19:51:07.978",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629212,1750881067988,-151.0,0.00031051,7,"2025-06-25T19:51:07.988",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629213,1750881067998,-151.0,0.00031052,7,"2025-06-25T19:51:07.998",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629214,1750881068007,-310.070317,0.00031053,7,"2025-06-25T19:51:08.007",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629215,1750881068017,-310.070317,0.00031053,7,"2025-06-25T19:51:08.017",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629216,1750881068026,-166.196549,0.00031053,7,"2025-06-25T19:51:08.026",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629217,1750881068036,-166.196549,0.00031053,7,"2025-06-25T19:51:08.036",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629218,1750881068045,-207.427911,0.00031053,7,"2025-06-25T19:51:08.045",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629219,1750881068056,-207.427911,0.00031053,7,"2025-06-25T19:51:08.056",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629220,1750881068065,-208.190606,0.00031061,7,"2025-06-25T19:51:08.065",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629221,1750881068075,-151.0,0.00031061,7,"2025-06-25T19:51:08.075",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629222,1750881068084,-865.080441,0.00031061,7,"2025-06-25T19:51:08.084",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629223,1750881068094,-281.690763,0.00031061,7,"2025-06-25T19:51:08.094",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629224,1750881068104,-281.690766,0.00031061,7,"2025-06-25T19:51:08.104",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629225,1750881068114,-175.383889,0.00031062,7,"2025-06-25T19:51:08.114",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629226,1750881068123,-175.383889,0.00031062,7,"2025-06-25T19:51:08.123",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629227,1750881068133,-310.070317,0.00031062,7,"2025-06-25T19:51:08.133",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629228,1750881068143,-310.070317,0.00031062,7,"2025-06-25T19:51:08.143",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629229,1750881068155,-151.0,0.00031062,7,"2025-06-25T19:51:08.155",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629230,1750881068164,-151.0,0.00031062,7,"2025-06-25T19:51:08.164",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629231,1750881068174,-166.196549,0.00031062,7,"2025-06-25T19:51:08.174",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629232,1750881068184,-166.196549,0.00031062,7,"2025-06-25T19:51:08.184",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629233,1750881068193,-151.0,0.00031062,7,"2025-06-25T19:51:08.193",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629234,1750881068203,-151.0,0.00031062,7,"2025-06-25T19:51:08.203",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629235,1750881068213,-151.0,0.00031062,7,"2025-06-25T19:51:08.213",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629236,1750881068223,-260.284146,0.00031062,7,"2025-06-25T19:51:08.223",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629237,1750881068233,-260.284146,0.00031062,7,"2025-06-25T19:51:08.233",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629238,1750881068247,-151.0,0.00031062,7,"2025-06-25T19:51:08.247",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629239,1750881068257,-151.0,0.00031062,7,"2025-06-25T19:51:08.257",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629240,1750881068267,-151.0,0.00031062,7,"2025-06-25T19:51:08.267",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629241,1750881068277,-151.0,0.00031062,7,"2025-06-25T19:51:08.277",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629242,1750881068287,-151.0,0.00031062,7,"2025-06-25T19:51:08.287",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629243,1750881068296,-151.0,0.00031062,7,"2025-06-25T19:51:08.296",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629244,1750881068306,-208.190606,0.00031062,7,"2025-06-25T19:51:08.306",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629245,1750881068316,-708.230424,0.00031062,7,"2025-06-25T19:51:08.316",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629246,1750881068325,-708.230424,0.00031062,7,"2025-06-25T19:51:08.325",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629247,1750881068335,-184.044102,0.00031062,7,"2025-06-25T19:51:08.335",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629248,1750881068345,-184.044102,0.00031062,7,"2025-06-25T19:51:08.345",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629249,1750881068355,-168.150904,0.00031062,7,"2025-06-25T19:51:08.355",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629250,1750881068364,-168.150907,0.00031062,7,"2025-06-25T19:51:08.364",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629251,1750881068374,-171.670682,0.00031062,7,"2025-06-25T19:51:08.374",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629252,1750881068383,-171.670682,0.00031062,7,"2025-06-25T19:51:08.383",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629253,1750881068393,-151.0,0.00031062,7,"2025-06-25T19:51:08.393",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629254,1750881068402,-151.0,0.00031062,7,"2025-06-25T19:51:08.402",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629255,1750881068412,-151.0,0.00031062,7,"2025-06-25T19:51:08.412",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629256,1750881068421,-151.0,0.00031062,7,"2025-06-25T19:51:08.421",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629257,1750881068431,-151.0,0.00031062,7,"2025-06-25T19:51:08.431",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629258,1750881068440,-334.520331,0.00031062,2,"2025-06-25T19:51:08.440",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629259,1750881068451,-334.520331,0.00031062,2,"2025-06-25T19:51:08.451",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629260,1750881068461,-175.383889,0.00031063,7,"2025-06-25T19:51:08.461",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629261,1750881068471,-175.383889,0.00031063,7,"2025-06-25T19:51:08.471",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629262,1750881068480,-310.070317,0.00031063,7,"2025-06-25T19:51:08.480",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629263,1750881068490,-310.070317,0.00031063,7,"2025-06-25T19:51:08.490",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629264,1750881068501,-151.0,0.00031063,7,"2025-06-25T19:51:08.501",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629265,1750881068511,-151.0,0.00031063,7,"2025-06-25T19:51:08.511",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629266,1750881068522,-166.196549,0.00031063,7,"2025-06-25T19:51:08.522",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629267,1750881068531,-166.196549,0.00031063,7,"2025-06-25T19:51:08.531",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629268,1750881068541,-151.0,0.00031063,7,"2025-06-25T19:51:08.541",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629269,1750881068550,-260.284146,0.00031063,7,"2025-06-25T19:51:08.550",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629270,1750881068560,-260.284146,0.00031063,7,"2025-06-25T19:51:08.560",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629271,1750881068571,-836.0,0.00031064,2,"2025-06-25T19:51:08.571",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629272,1750881068582,-462.31,0.00031098,2,"2025-06-25T19:51:08.582",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629273,1750881068591,-462.31,0.00031098,2,"2025-06-25T19:51:08.591",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629274,1750881068601,-462.31,0.00031098,2,"2025-06-25T19:51:08.601",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629275,1750881068612,-462.31,0.00031098,2,"2025-06-25T19:51:08.612",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629276,1750881068623,-457.67,0.00031098,2,"2025-06-25T19:51:08.623",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629277,1750881068635,-11962.42974503,0.000311,3,"2025-06-25T19:51:08.635",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629278,1750881068646,-490.0,0.00031103,2,"2025-06-25T19:51:08.646",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629279,1750881068656,-490.0,0.00031103,2,"2025-06-25T19:51:08.656",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629280,1750881068666,-509.81,0.00031103,2,"2025-06-25T19:51:08.666",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629281,1750881068676,-490.0,0.00031103,2,"2025-06-25T19:51:08.676",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629282,1750881068686,-490.0,0.00031103,2,"2025-06-25T19:51:08.686",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629283,1750881068695,-348.38,0.00031103,2,"2025-06-25T19:51:08.695",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629284,1750881068705,-490.0,0.00031103,2,"2025-06-25T19:51:08.705",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629285,1750881068715,-490.0,0.00031103,2,"2025-06-25T19:51:08.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629286,1750881068725,-1386.09,0.00031103,2,"2025-06-25T19:51:08.725",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629287,1750881068736,-490.0,0.00031103,2,"2025-06-25T19:51:08.736",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629288,1750881068746,-490.0,0.00031103,2,"2025-06-25T19:51:08.746",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629289,1750881068757,-490.0,0.00031103,2,"2025-06-25T19:51:08.757",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629290,1750881068767,-619.58,0.00031103,2,"2025-06-25T19:51:08.767",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629291,1750881068776,-490.0,0.00031103,2,"2025-06-25T19:51:08.776",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629292,1750881068786,-594.92,0.00031103,2,"2025-06-25T19:51:08.786",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629293,1750881068795,-622.38,0.00031103,2,"2025-06-25T19:51:08.795",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629294,1750881068805,-490.0,0.00031103,2,"2025-06-25T19:51:08.805",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629295,1750881068815,-490.0,0.00031103,2,"2025-06-25T19:51:08.815",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629296,1750881068825,-490.0,0.00031103,2,"2025-06-25T19:51:08.825",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629297,1750881068837,-490.0,0.00031103,2,"2025-06-25T19:51:08.837",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629298,1750881068848,-500.53,0.00031103,2,"2025-06-25T19:51:08.848",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629299,1750881068859,-1887.87,0.00031103,2,"2025-06-25T19:51:08.859",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629300,1750881068868,-2316.42,0.00031103,2,"2025-06-25T19:51:08.868",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629301,1750881068878,-490.0,0.00031103,2,"2025-06-25T19:51:08.878",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629302,1750881068888,-490.0,0.00031103,2,"2025-06-25T19:51:08.888",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629303,1750881068898,-490.0,0.00031103,2,"2025-06-25T19:51:08.898",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629304,1750881068908,-877.86,0.00031103,2,"2025-06-25T19:51:08.908",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629305,1750881068918,-925.05,0.00031103,2,"2025-06-25T19:51:08.918",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629306,1750881068928,-395.97125288,0.00031103,2,"2025-06-25T19:51:08.928",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629307,1750881069115,-490.0,0.00031103,2,"2025-06-25T19:51:09.115",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629308,1750881069147,-500.0,0.00031103,2,"2025-06-25T19:51:09.147",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629309,1750881069158,-1351.59,0.00031103,2,"2025-06-25T19:51:09.158",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629310,1750881069167,-490.0,0.00031103,2,"2025-06-25T19:51:09.167",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629311,1750881069176,-1449.61,0.00031103,2,"2025-06-25T19:51:09.176",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629312,1750881069185,-490.0,0.00031104,2,"2025-06-25T19:51:09.185",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629313,1750881069194,-490.0,0.00031104,2,"2025-06-25T19:51:09.194",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629314,1750881069203,-490.0,0.00031104,2,"2025-06-25T19:51:09.203",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629315,1750881069213,-490.0,0.00031104,2,"2025-06-25T19:51:09.213",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629316,1750881069222,-490.0,0.00031104,2,"2025-06-25T19:51:09.222",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629317,1750881069232,-490.0,0.00031104,2,"2025-06-25T19:51:09.232",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629318,1750881069243,-490.0,0.00031104,2,"2025-06-25T19:51:09.243",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629319,1750881069253,-490.0,0.00031104,2,"2025-06-25T19:51:09.253",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629320,1750881069263,-490.0,0.00031104,2,"2025-06-25T19:51:09.263",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629321,1750881069272,-490.0,0.00031104,2,"2025-06-25T19:51:09.272",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629322,1750881069283,-490.0,0.00031104,2,"2025-06-25T19:51:09.283",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629323,1750881069294,-490.0,0.00031104,2,"2025-06-25T19:51:09.294",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629324,1750881069303,-490.0,0.00031104,2,"2025-06-25T19:51:09.303",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629325,1750881069313,-490.0,0.00031104,2,"2025-06-25T19:51:09.313",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629326,1750881069323,-490.0,0.00031104,2,"2025-06-25T19:51:09.323",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629327,1750881069332,-490.0,0.00031104,2,"2025-06-25T19:51:09.332",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629328,1750881069342,-490.0,0.00031104,2,"2025-06-25T19:51:09.342",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629329,1750881069351,-490.0,0.00031104,2,"2025-06-25T19:51:09.351",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629330,1750881069360,-795.76,0.00031104,2,"2025-06-25T19:51:09.360",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629331,1750881069370,-493.04,0.00031104,2,"2025-06-25T19:51:09.370",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629332,1750881069379,-490.0,0.00031104,2,"2025-06-25T19:51:09.379",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629333,1750881069392,-490.0,0.00031104,2,"2025-06-25T19:51:09.392",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629334,1750881069402,-490.0,0.00031104,2,"2025-06-25T19:51:09.402",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629335,1750881069412,-490.0,0.00031104,2,"2025-06-25T19:51:09.412",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629336,1750881069421,-569.68,0.00031104,2,"2025-06-25T19:51:09.421",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629337,1750881069431,-490.0,0.00031104,2,"2025-06-25T19:51:09.431",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629338,1750881069440,-490.0,0.00031104,2,"2025-06-25T19:51:09.440",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629339,1750881069449,-490.0,0.00031104,2,"2025-06-25T19:51:09.449",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629340,1750881069459,-670.81,0.00031104,2,"2025-06-25T19:51:09.459",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629341,1750881069469,-490.0,0.00031104,2,"2025-06-25T19:51:09.469",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629342,1750881069478,-337.78028716,0.00031104,2,"2025-06-25T19:51:09.478",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629343,1750881069526,-152.21971284,0.00031104,2,"2025-06-25T19:51:09.526",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629344,1750881069535,-490.0,0.00031104,2,"2025-06-25T19:51:09.535",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629345,1750881069544,-490.0,0.00031104,2,"2025-06-25T19:51:09.544",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629346,1750881069555,-490.0,0.00031104,2,"2025-06-25T19:51:09.555",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629347,1750881069564,-492.06022524,0.00031104,2,"2025-06-25T19:51:09.564",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629348,1750881069573,-490.0,0.00031104,2,"2025-06-25T19:51:09.573",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629349,1750881069583,-490.0,0.00031104,2,"2025-06-25T19:51:09.583",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629350,1750881069592,-487.74736972,0.00031104,2,"2025-06-25T19:51:09.592",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629351,1750881069604,-2.25263028,0.00031104,2,"2025-06-25T19:51:09.604",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629352,1750881069613,-490.0,0.00031104,2,"2025-06-25T19:51:09.613",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629353,1750881069623,-950.876735,0.00031104,2,"2025-06-25T19:51:09.623",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629354,1750881069633,-490.0,0.00031104,2,"2025-06-25T19:51:09.633",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629355,1750881069642,-490.0,0.00031104,2,"2025-06-25T19:51:09.642",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629356,1750881069652,-1116.89,0.00031104,2,"2025-06-25T19:51:09.652",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629357,1750881069661,-490.0,0.00031104,2,"2025-06-25T19:51:09.661",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629358,1750881069671,-490.0,0.00031104,2,"2025-06-25T19:51:09.671",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629359,1750881069681,-627.88,0.00031104,2,"2025-06-25T19:51:09.681",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629360,1750881069690,-490.0,0.00031104,2,"2025-06-25T19:51:09.690",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629361,1750881069699,-490.0,0.00031104,2,"2025-06-25T19:51:09.699",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629362,1750881069709,-1587.240295,0.00031104,2,"2025-06-25T19:51:09.709",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629363,1750881069718,-490.0,0.00031104,2,"2025-06-25T19:51:09.718",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629364,1750881069727,-490.0,0.00031104,2,"2025-06-25T19:51:09.727",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629365,1750881069737,-490.0,0.00031104,2,"2025-06-25T19:51:09.737",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629366,1750881069747,-967.288711,0.00031104,2,"2025-06-25T19:51:09.747",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629367,1750881069756,-627.64,0.00031104,2,"2025-06-25T19:51:09.756",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629368,1750881069765,-490.0,0.00031104,2,"2025-06-25T19:51:09.765",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629369,1750881069774,-657.96,0.00031104,2,"2025-06-25T19:51:09.774",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629370,1750881069783,-490.0,0.00031104,2,"2025-06-25T19:51:09.783",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629371,1750881069793,-490.0,0.00031104,2,"2025-06-25T19:51:09.793",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629372,1750881069802,-490.0,0.00031104,2,"2025-06-25T19:51:09.802",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629373,1750881069811,-490.0,0.00031104,2,"2025-06-25T19:51:09.811",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629374,1750881069820,-490.0,0.00031104,2,"2025-06-25T19:51:09.820",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629375,1750881069830,-490.0,0.00031104,2,"2025-06-25T19:51:09.830",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629376,1750881069840,-490.0,0.00031104,2,"2025-06-25T19:51:09.840",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629377,1750881069850,-490.0,0.00031104,2,"2025-06-25T19:51:09.850",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629378,1750881069859,-490.0,0.00031104,2,"2025-06-25T19:51:09.859",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629379,1750881069869,-490.0,0.00031104,2,"2025-06-25T19:51:09.869",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629380,1750881069878,-490.0,0.00031104,2,"2025-06-25T19:51:09.878",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629381,1750881069887,-490.0,0.00031104,2,"2025-06-25T19:51:09.887",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629382,1750881069896,-490.0,0.00031104,2,"2025-06-25T19:51:09.896",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629383,1750881069906,-745.62,0.00031104,2,"2025-06-25T19:51:09.906",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629384,1750881069915,-490.0,0.00031104,2,"2025-06-25T19:51:09.915",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629385,1750881069924,-490.0,0.00031104,2,"2025-06-25T19:51:09.924",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629386,1750881069934,-490.0,0.00031104,2,"2025-06-25T19:51:09.934",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629387,1750881069943,-490.0,0.00031104,2,"2025-06-25T19:51:09.943",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629388,1750881069952,-490.0,0.00031104,2,"2025-06-25T19:51:09.952",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629389,1750881069961,-490.0,0.00031104,2,"2025-06-25T19:51:09.961",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629390,1750881069971,-586.14,0.00031104,2,"2025-06-25T19:51:09.971",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629391,1750881069980,-760.61,0.00031104,2,"2025-06-25T19:51:09.980",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629392,1750881069989,-490.0,0.00031104,2,"2025-06-25T19:51:09.989",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629393,1750881070000,-490.0,0.00031104,2,"2025-06-25T19:51:10.000",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629394,1750881070009,-490.0,0.00031104,2,"2025-06-25T19:51:10.009",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629395,1750881070018,-585.36,0.00031104,2,"2025-06-25T19:51:10.018",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629396,1750881070028,-490.0,0.00031104,2,"2025-06-25T19:51:10.028",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629397,1750881070038,-490.0,0.00031104,2,"2025-06-25T19:51:10.038",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629398,1750881070048,-490.0,0.00031104,2,"2025-06-25T19:51:10.048",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629399,1750881070058,-490.0,0.00031104,2,"2025-06-25T19:51:10.058",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629400,1750881070067,-490.0,0.00031104,2,"2025-06-25T19:51:10.067",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629401,1750881070077,-490.0,0.00031104,2,"2025-06-25T19:51:10.077",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629402,1750881070086,-490.0,0.00031104,2,"2025-06-25T19:51:10.086",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629403,1750881070095,-330.03,0.00031104,2,"2025-06-25T19:51:10.095",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629404,1750881070105,-506.74,0.00031104,2,"2025-06-25T19:51:10.105",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629405,1750881070115,-490.0,0.00031104,2,"2025-06-25T19:51:10.115",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629406,1750881070125,-490.0,0.00031104,2,"2025-06-25T19:51:10.125",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629407,1750881070135,-490.0,0.00031104,2,"2025-06-25T19:51:10.135",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629408,1750881070145,-490.0,0.00031104,2,"2025-06-25T19:51:10.145",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629409,1750881070155,-572.24,0.00031104,2,"2025-06-25T19:51:10.155",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629410,1750881070164,-490.0,0.00031104,2,"2025-06-25T19:51:10.164",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629411,1750881070174,-490.0,0.00031104,2,"2025-06-25T19:51:10.174",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629412,1750881070185,-490.0,0.00031104,2,"2025-06-25T19:51:10.185",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629413,1750881070195,-490.0,0.00031104,2,"2025-06-25T19:51:10.195",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629414,1750881070205,-584.66,0.00031104,2,"2025-06-25T19:51:10.205",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629415,1750881070215,-490.0,0.00031104,2,"2025-06-25T19:51:10.215",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629416,1750881070227,-490.0,0.00031104,2,"2025-06-25T19:51:10.227",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629417,1750881070239,-490.0,0.00031104,2,"2025-06-25T19:51:10.239",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629418,1750881070251,-490.0,0.00031104,2,"2025-06-25T19:51:10.251",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629419,1750881070260,-250.0,0.00031104,2,"2025-06-25T19:51:10.260",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629420,1750881070270,-490.0,0.00031104,2,"2025-06-25T19:51:10.270",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629421,1750881070279,-584.73,0.00031104,2,"2025-06-25T19:51:10.279",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629422,1750881070289,-781.74,0.00031104,2,"2025-06-25T19:51:10.289",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629423,1750881070298,-490.0,0.00031104,2,"2025-06-25T19:51:10.298",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629424,1750881070308,-490.0,0.00031104,2,"2025-06-25T19:51:10.308",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629425,1750881070317,-540.97,0.00031104,2,"2025-06-25T19:51:10.317",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629426,1750881070327,-490.0,0.00031104,2,"2025-06-25T19:51:10.327",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629427,1750881070336,-1000.0,0.00031104,2,"2025-06-25T19:51:10.336",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629428,1750881070345,-490.0,0.00031104,2,"2025-06-25T19:51:10.345",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629429,1750881070355,-1183.76,0.00031104,2,"2025-06-25T19:51:10.355",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629430,1750881070365,-490.0,0.00031104,2,"2025-06-25T19:51:10.365",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629431,1750881070374,-490.0,0.00031104,2,"2025-06-25T19:51:10.374",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629432,1750881070384,-490.0,0.00031104,2,"2025-06-25T19:51:10.384",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629433,1750881070393,-490.0,0.00031104,2,"2025-06-25T19:51:10.393",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629434,1750881070402,-490.0,0.00031104,2,"2025-06-25T19:51:10.402",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629435,1750881070412,-490.0,0.00031104,2,"2025-06-25T19:51:10.412",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629436,1750881070421,-490.0,0.00031104,2,"2025-06-25T19:51:10.421",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629437,1750881070431,-601.22,0.00031104,2,"2025-06-25T19:51:10.431",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629438,1750881070441,-490.0,0.00031104,2,"2025-06-25T19:51:10.441",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629439,1750881070451,-568.46,0.00031104,2,"2025-06-25T19:51:10.451",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629440,1750881070460,-490.0,0.00031104,2,"2025-06-25T19:51:10.460",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629441,1750881070470,-490.0,0.00031104,2,"2025-06-25T19:51:10.470",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629442,1750881070479,-533.39,0.00031104,2,"2025-06-25T19:51:10.479",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629443,1750881070489,-3906.63,0.00031104,2,"2025-06-25T19:51:10.489",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629444,1750881070498,-490.0,0.00031104,2,"2025-06-25T19:51:10.498",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629445,1750881070508,-490.0,0.00031104,2,"2025-06-25T19:51:10.508",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629446,1750881070518,-523.35,0.00031104,2,"2025-06-25T19:51:10.518",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629447,1750881070528,-490.0,0.00031104,2,"2025-06-25T19:51:10.528",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629448,1750881070537,-490.0,0.00031104,2,"2025-06-25T19:51:10.537",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629449,1750881070548,-490.0,0.00031104,2,"2025-06-25T19:51:10.548",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629450,1750881070558,-490.0,0.00031104,2,"2025-06-25T19:51:10.558",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629451,1750881070567,-490.0,0.00031104,2,"2025-06-25T19:51:10.567",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629452,1750881070577,-490.0,0.00031104,2,"2025-06-25T19:51:10.577",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629453,1750881070586,-783.77029606,0.00031104,2,"2025-06-25T19:51:10.586",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629454,1750881070657,-206.27970394,0.00031104,2,"2025-06-25T19:51:10.657",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629455,1750881070666,-490.0,0.00031104,2,"2025-06-25T19:51:10.666",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629456,1750881070675,-878.53,0.00031104,2,"2025-06-25T19:51:10.675",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629457,1750881070685,-165.08834758,0.00031104,2,"2025-06-25T19:51:10.685",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629458,1750881070696,-507.46165242,0.00031104,2,"2025-06-25T19:51:10.696",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629459,1750881070706,-1431.43,0.00031104,2,"2025-06-25T19:51:10.706",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629460,1750881070717,-152.18288229,0.00031104,2,"2025-06-25T19:51:10.717",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629461,1750881071653,-490.0,0.00030555,2,"2025-06-25T19:51:11.653",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629462,1750881071662,-118.21731146,0.00030829,2,"2025-06-25T19:51:11.662",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629463,1750881071674,-371.78268854,0.00030829,2,"2025-06-25T19:51:11.674",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629464,1750881071683,-490.0,0.00031103,2,"2025-06-25T19:51:11.683",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629465,1750881071692,-302.06198468,0.00031104,2,"2025-06-25T19:51:11.692",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629466,1750881071707,-35.75513303,0.00031104,2,"2025-06-25T19:51:11.707",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629467,1750881071716,-490.0,0.00031104,2,"2025-06-25T19:51:11.716",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629468,1750881071725,-490.0,0.00031104,2,"2025-06-25T19:51:11.725",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629469,1750881071734,-490.0,0.00031104,2,"2025-06-25T19:51:11.734",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629470,1750881071744,-199.01951889,0.00031104,2,"2025-06-25T19:51:11.744",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629471,1750881071755,-290.98048111,0.00031104,2,"2025-06-25T19:51:11.755",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629472,1750881071764,-275.97957889,0.00031104,2,"2025-06-25T19:51:11.764",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629473,1750881071794,-214.02042111,0.00031104,2,"2025-06-25T19:51:11.794",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629474,1750881071803,-1532.4,0.00031104,2,"2025-06-25T19:51:11.803",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629475,1750881071812,-377.09944797,0.00031104,2,"2025-06-25T19:51:11.812",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629476,1750881071823,-112.90055203,0.00031104,2,"2025-06-25T19:51:11.823",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629477,1750881071832,-485.72776797,0.00031104,2,"2025-06-25T19:51:11.832",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629478,1750881123444,300.0,0.00023327,120,"2025-06-25T19:52:03.444",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629479,1750881123541,300.0,0.00025688,120,"2025-06-25T19:52:03.541",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629488,1750881371825,210.0,0.00019626,2,"2025-06-25T19:56:11.825",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629563,1750881933725,150.0,0.0002051,2,"2025-06-25T20:05:33.725",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629567,1750882009134,150.21,0.00013699,2,"2025-06-25T20:06:49.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629577,1750882091884,211.0,0.0001983,2,"2025-06-25T20:08:11.884",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629595,1750882232187,-300.0,0.00022266,2,"2025-06-25T20:10:32.187",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629596,1750882232200,-211.0,0.0002292,6,"2025-06-25T20:10:32.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629597,1750882232212,-150.21,0.00023182,2,"2025-06-25T20:10:32.212",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629598,1750882232223,-250.0,0.00023327,2,"2025-06-25T20:10:32.223",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629599,1750882232236,-2500.0,0.00023327,30,"2025-06-25T20:10:32.236",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629600,1750882232248,-300.0,0.00023327,2,"2025-06-25T20:10:32.248",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629601,1750882232260,-264.0,0.00023605,2,"2025-06-25T20:10:32.260",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629602,1750882232271,-300.0,0.00023606,2,"2025-06-25T20:10:32.271",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629603,1750882232282,-1200.0,0.00023606,2,"2025-06-25T20:10:32.282",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629604,1750882232296,-15295.40951055,0.00023607,2,"2025-06-25T20:10:32.296",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629605,1750882232308,-250.0,0.00025688,2,"2025-06-25T20:10:32.308",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629606,1750882232321,-2500.0,0.00025688,30,"2025-06-25T20:10:32.321",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629607,1750882232334,-9999.99,0.00025688,2,"2025-06-25T20:10:32.334",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629608,1750882232346,-150.99,0.00025728,2,"2025-06-25T20:10:32.346",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629609,1750882232358,-316.81,0.00025728,2,"2025-06-25T20:10:32.358",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629610,1750882232369,-295.0,0.00025728,2,"2025-06-25T20:10:32.369",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629611,1750882232381,-345.60576796,0.00025967,10,"2025-06-25T20:10:32.381",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629612,1750882232392,-211.0,0.0002601,10,"2025-06-25T20:10:32.392",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629613,1750882232403,-700.0,0.0002631,2,"2025-06-25T20:10:32.403",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629614,1750882232416,-1485.86,0.00026311,2,"2025-06-25T20:10:32.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629615,1750882232427,-150.99,0.00026311,2,"2025-06-25T20:10:32.427",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629616,1750882232440,-727.89068102,0.00026518,2,"2025-06-25T20:10:32.440",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629617,1750882232452,-9166.83686959,0.0002737,2,"2025-06-25T20:10:32.452",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629618,1750882232464,-500.0,0.00027616,2,"2025-06-25T20:10:32.464",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629619,1750882232476,-680.45616321,0.00027627,2,"2025-06-25T20:10:32.476",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629620,1750882232486,-3396.8231781,0.00027913,2,"2025-06-25T20:10:32.486",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629621,1750882232498,-150.14,0.00027936,2,"2025-06-25T20:10:32.498",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629622,1750882232509,-150.0,0.00027946,2,"2025-06-25T20:10:32.509",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629623,1750882232521,-1000.0,0.00028048,2,"2025-06-25T20:10:32.521",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629624,1750882232533,-150.0,0.00028055,2,"2025-06-25T20:10:32.533",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629625,1750882232544,-20064.09,0.00028077,2,"2025-06-25T20:10:32.544",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629626,1750882232556,-150.0,0.00028082,2,"2025-06-25T20:10:32.556",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629628,1750882232568,-428.11,0.00028096,120,"2025-06-25T20:10:32.568",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629629,1750882232580,-167.61,0.00028107,2,"2025-06-25T20:10:32.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629630,1750882232591,-250.0,0.00028156,2,"2025-06-25T20:10:32.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629631,1750882232603,-1390.14,0.0002819,2,"2025-06-25T20:10:32.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629632,1750882232615,-1852.42,0.000282,2,"2025-06-25T20:10:32.615",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629633,1750882232628,-154.56,0.00028254,2,"2025-06-25T20:10:32.628",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629634,1750882232640,-168.42,0.00028256,2,"2025-06-25T20:10:32.640",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629635,1750882232651,-197.1,0.00028263,2,"2025-06-25T20:10:32.651",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629636,1750882232663,-14285.60642363,0.00028314,2,"2025-06-25T20:10:32.663",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629637,1750882232674,-924.61,0.00028316,2,"2025-06-25T20:10:32.674",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629638,1750882232686,-1074.84,0.00028331,120,"2025-06-25T20:10:32.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629639,1750882232698,-200.0,0.00028362,7,"2025-06-25T20:10:32.698",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629640,1750882232710,-150.0,0.00028394,2,"2025-06-25T20:10:32.710",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629641,1750882232721,-738.47807612,0.00028511,2,"2025-06-25T20:10:32.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629642,1750882232733,-150.0,0.0002856,2,"2025-06-25T20:10:32.733",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629643,1750882232744,-300.0,0.00028567,120,"2025-06-25T20:10:32.744",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629644,1750882232756,-2500.0,0.00028567,30,"2025-06-25T20:10:32.756",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629645,1750882232768,-150.0,0.00028613,2,"2025-06-25T20:10:32.768",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629647,1750882232779,-150.0,0.00028685,2,"2025-06-25T20:10:32.779",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629649,1750882232791,-150.0,0.00028731,2,"2025-06-25T20:10:32.791",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629651,1750882232802,-150.0,0.0002874,2,"2025-06-25T20:10:32.802",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629653,1750882232813,-150.0,0.0002881,2,"2025-06-25T20:10:32.813",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629655,1750882232824,-150.0,0.00028864,2,"2025-06-25T20:10:32.824",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629656,1750882232835,-150.0,0.00028907,2,"2025-06-25T20:10:32.835",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629657,1750882232847,-150.0,0.00028949,2,"2025-06-25T20:10:32.847",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629658,1750882232859,-150.0,0.00028979,2,"2025-06-25T20:10:32.859",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629659,1750882232870,-150.0,0.00029045,2,"2025-06-25T20:10:32.870",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629660,1750882232881,-1000.0,0.00029096,2,"2025-06-25T20:10:32.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629661,1750882232893,-211.0,0.000291,15,"2025-06-25T20:10:32.893",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629662,1750882232904,-150.0,0.00029118,2,"2025-06-25T20:10:32.904",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629663,1750882232917,-150.0,0.00029143,2,"2025-06-25T20:10:32.917",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629664,1750882232929,-150.0,0.00029186,2,"2025-06-25T20:10:32.929",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629665,1750882232940,-166.61,0.00029272,2,"2025-06-25T20:10:32.940",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629666,1750882232951,-300.0,0.00029277,2,"2025-06-25T20:10:32.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629667,1750882232964,-151.0,0.00029277,2,"2025-06-25T20:10:32.964",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629668,1750882232975,-500.0,0.00029277,2,"2025-06-25T20:10:32.975",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629669,1750882232986,-500.0,0.00029277,2,"2025-06-25T20:10:32.986",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629670,1750882232998,-500.0,0.00029277,2,"2025-06-25T20:10:32.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629671,1750882233009,-500.0,0.00029277,2,"2025-06-25T20:10:33.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629672,1750882233020,-151.0,0.00029277,2,"2025-06-25T20:10:33.020",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629673,1750882233031,-500.0,0.00029277,2,"2025-06-25T20:10:33.031",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629674,1750882233042,-500.0,0.00029277,2,"2025-06-25T20:10:33.042",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629675,1750882233053,-500.0,0.00029277,2,"2025-06-25T20:10:33.053",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629676,1750882233064,-500.0,0.00029277,2,"2025-06-25T20:10:33.064",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629677,1750882233076,-1066.23330192,0.00029277,2,"2025-06-25T20:10:33.076",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629678,1750882233088,-500.0,0.00029277,2,"2025-06-25T20:10:33.088",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629679,1750882233100,-455.52302215,0.00029277,2,"2025-06-25T20:10:33.100",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629680,1750882233112,-1000.0,0.00029277,2,"2025-06-25T20:10:33.112",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629681,1750882233123,-602.15084188,0.00029277,2,"2025-06-25T20:10:33.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629682,1750882233135,-207.4,0.00029277,2,"2025-06-25T20:10:33.135",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629683,1750882233146,-1000.0,0.00029277,2,"2025-06-25T20:10:33.146",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629684,1750882233157,-1000.0,0.00029277,2,"2025-06-25T20:10:33.157",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629685,1750882233168,-1000.0,0.00029277,2,"2025-06-25T20:10:33.168",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629686,1750882233180,-1000.0,0.00029277,2,"2025-06-25T20:10:33.180",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629687,1750882233192,-387.7503547,0.00029277,2,"2025-06-25T20:10:33.192",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629688,1750882233203,-1000.0,0.00029277,2,"2025-06-25T20:10:33.203",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629689,1750882233214,-668.65185757,0.00029277,2,"2025-06-25T20:10:33.214",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629690,1750882233225,-151.0,0.00029277,2,"2025-06-25T20:10:33.225",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629691,1750882233237,-800.0,0.00029277,2,"2025-06-25T20:10:33.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629692,1750882233249,-800.0,0.00029277,2,"2025-06-25T20:10:33.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629693,1750882233260,-800.0,0.00029277,2,"2025-06-25T20:10:33.260",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629694,1750882233271,-800.0,0.00029277,2,"2025-06-25T20:10:33.271",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629695,1750882233282,-800.0,0.00029277,2,"2025-06-25T20:10:33.282",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629696,1750882233293,-150.0,0.00029317,2,"2025-06-25T20:10:33.293",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629697,1750882233304,-1000.0,0.00029324,2,"2025-06-25T20:10:33.304",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629698,1750882233315,-240.26133845,0.00029326,2,"2025-06-25T20:10:33.315",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629699,1750882233326,-150.0,0.00029345,2,"2025-06-25T20:10:33.326",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629700,1750882233337,-150.0,0.00029359,2,"2025-06-25T20:10:33.337",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629701,1750882233349,-150.0,0.00029378,2,"2025-06-25T20:10:33.349",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629702,1750882233363,-150.0,0.00029392,2,"2025-06-25T20:10:33.363",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629703,1750882233376,-150.0,0.00029392,2,"2025-06-25T20:10:33.376",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629704,1750882233387,-150.0,0.00029394,2,"2025-06-25T20:10:33.387",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629705,1750882233400,-150.0,0.000294,2,"2025-06-25T20:10:33.400",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629706,1750882233411,-150.0,0.00029457,2,"2025-06-25T20:10:33.411",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629707,1750882233422,-284.0,0.00029471,2,"2025-06-25T20:10:33.422",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629708,1750882233433,-150.0,0.00029528,2,"2025-06-25T20:10:33.433",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629709,1750882233444,-150.01,0.00029578,2,"2025-06-25T20:10:33.444",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629710,1750882233456,-284.0,0.00029583,7,"2025-06-25T20:10:33.456",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629711,1750882233467,-150.0,0.00029583,2,"2025-06-25T20:10:33.467",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629712,1750882233478,-150.0,0.00029658,2,"2025-06-25T20:10:33.478",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629713,1750882233488,-150.0,0.00029663,2,"2025-06-25T20:10:33.488",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629714,1750882233499,-150.0,0.0002967,2,"2025-06-25T20:10:33.499",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629715,1750882233510,-150.0,0.00029683,2,"2025-06-25T20:10:33.510",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629716,1750882233521,-150.0,0.00029685,2,"2025-06-25T20:10:33.521",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629717,1750882233533,-150.0,0.00029738,2,"2025-06-25T20:10:33.533",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629718,1750882233544,-150.0,0.00029759,2,"2025-06-25T20:10:33.544",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629719,1750882233555,-150.0,0.00029809,2,"2025-06-25T20:10:33.555",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629720,1750882233566,-150.0,0.00029825,2,"2025-06-25T20:10:33.566",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629721,1750882233576,-151.0,0.00029825,2,"2025-06-25T20:10:33.576",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629722,1750882233587,-150.0,0.00029833,2,"2025-06-25T20:10:33.587",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629723,1750882233598,-150.0,0.00029852,2,"2025-06-25T20:10:33.598",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629724,1750882233613,-150.0,0.00029868,2,"2025-06-25T20:10:33.613",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629725,1750882233624,-150.0,0.00029876,2,"2025-06-25T20:10:33.624",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629726,1750882233635,-150.0,0.00029889,2,"2025-06-25T20:10:33.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629727,1750882233646,-150.0,0.00029922,2,"2025-06-25T20:10:33.646",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629728,1750882233657,-150.0,0.00029936,2,"2025-06-25T20:10:33.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629729,1750882233668,-1000.0,0.00029944,2,"2025-06-25T20:10:33.668",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629730,1750882233678,-1000.0,0.00029957,2,"2025-06-25T20:10:33.678",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629731,1750882233689,-150.14,0.00029962,2,"2025-06-25T20:10:33.689",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629732,1750882233700,-1000.0,0.0003,2,"2025-06-25T20:10:33.700",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629733,1750882233711,-1000.0,0.00030036,2,"2025-06-25T20:10:33.711",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629734,1750882233722,-150.0,0.00030057,2,"2025-06-25T20:10:33.722",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629735,1750882233732,-150.0,0.00030059,2,"2025-06-25T20:10:33.732",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629736,1750882233743,-284.0,0.00030077,2,"2025-06-25T20:10:33.743",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629737,1750882233754,-150.0,0.00030093,2,"2025-06-25T20:10:33.754",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629738,1750882233765,-741.96151,0.000301,2,"2025-06-25T20:10:33.765",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629739,1750882233776,-162.77871886,0.00030137,2,"2025-06-25T20:10:33.776",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629740,1750882233787,-150.0,0.00030142,2,"2025-06-25T20:10:33.787",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629741,1750882233798,-934.655067,0.0003017,16,"2025-06-25T20:10:33.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629742,1750882233808,-284.0,0.00030204,2,"2025-06-25T20:10:33.808",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629743,1750882233819,-1000.0,0.00030222,2,"2025-06-25T20:10:33.819",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629744,1750882233831,-150.0,0.00030226,2,"2025-06-25T20:10:33.831",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629745,1750882233842,-150.0,0.0003024,2,"2025-06-25T20:10:33.842",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629746,1750882233855,-150.0,0.00030245,2,"2025-06-25T20:10:33.855",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629747,1750882233866,-150.0,0.00030257,2,"2025-06-25T20:10:33.866",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629748,1750882233878,-150.0,0.00030279,2,"2025-06-25T20:10:33.878",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629749,1750882233888,-150.0,0.00030283,2,"2025-06-25T20:10:33.888",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629750,1750882233900,-284.0,0.0003029,2,"2025-06-25T20:10:33.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629751,1750882233911,-150.0,0.00030295,2,"2025-06-25T20:10:33.911",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629752,1750882233922,-150.0,0.00030298,2,"2025-06-25T20:10:33.922",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629753,1750882233933,-150.0,0.00030301,2,"2025-06-25T20:10:33.933",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629754,1750882233944,-150.0,0.00030329,2,"2025-06-25T20:10:33.944",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629755,1750882233959,-150.0,0.00030343,2,"2025-06-25T20:10:33.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629756,1750882233975,-573.35471231,0.0003035,2,"2025-06-25T20:10:33.975",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629757,1750882233987,-5910.63619851,0.0003035,2,"2025-06-25T20:10:33.987",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629758,1750882233998,-1000.0,0.00030358,2,"2025-06-25T20:10:33.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629759,1750882234450,-573.35471231,0.00030384,2,"2025-06-25T20:10:34.450",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629760,1750882234474,-150.0,0.00030403,2,"2025-06-25T20:10:34.474",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629761,1750882234490,-150.0,0.00030413,2,"2025-06-25T20:10:34.490",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629762,1750882234500,-573.35471231,0.00030419,2,"2025-06-25T20:10:34.500",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629763,1750882234510,-150.0,0.00030423,2,"2025-06-25T20:10:34.510",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629764,1750882234519,-1000.0,0.00030423,2,"2025-06-25T20:10:34.519",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629765,1750882234529,-264.60578797,0.00030436,2,"2025-06-25T20:10:34.529",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629766,1750882234540,-387.43703296,0.00030436,15,"2025-06-25T20:10:34.540",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629767,1750882234550,-150.0,0.00030439,2,"2025-06-25T20:10:34.550",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629768,1750882234560,-1000.0,0.00030445,2,"2025-06-25T20:10:34.560",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629769,1750882234570,-2500.0,0.00030445,2,"2025-06-25T20:10:34.570",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629770,1750882234580,-181.99292365,0.00030445,3,"2025-06-25T20:10:34.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629771,1750882234590,-315.0,0.00030446,31,"2025-06-25T20:10:34.590",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629772,1750882234599,-36176.636,0.00030447,2,"2025-06-25T20:10:34.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629773,1750882234611,-508.2,0.0003045,30,"2025-06-25T20:10:34.611",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629774,1750882234620,-573.35471231,0.00030453,2,"2025-06-25T20:10:34.620",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629775,1750882234630,-517.25167044,0.00030455,2,"2025-06-25T20:10:34.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629776,1750882234639,-181.99292365,0.00030455,3,"2025-06-25T20:10:34.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629777,1750882234649,-150.0,0.00030465,2,"2025-06-25T20:10:34.649",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629778,1750882234658,-2752.0,0.00030478,47,"2025-06-25T20:10:34.658",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629779,1750882234667,-5910.63619848,0.00030483,2,"2025-06-25T20:10:34.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629780,1750882234677,-573.35471231,0.00030487,2,"2025-06-25T20:10:34.677",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629781,1750882234686,-150.0,0.00030497,2,"2025-06-25T20:10:34.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629782,1750882234695,-400.0,0.000305,11,"2025-06-25T20:10:34.695",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629783,1750882234704,-1000.0,0.00030514,2,"2025-06-25T20:10:34.704",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629784,1750882234714,-1000.0,0.00030515,2,"2025-06-25T20:10:34.714",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629785,1750882234723,-573.35471231,0.00030522,2,"2025-06-25T20:10:34.723",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629786,1750882234732,-490.0,0.00030534,2,"2025-06-25T20:10:34.732",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629787,1750882234742,-490.0,0.00030534,2,"2025-06-25T20:10:34.742",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629788,1750882234752,-490.0,0.00030534,2,"2025-06-25T20:10:34.752",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629789,1750882234762,-1585.02,0.00030534,2,"2025-06-25T20:10:34.762",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629790,1750882234771,-490.0,0.00030534,2,"2025-06-25T20:10:34.771",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629791,1750882234781,-490.0,0.00030534,2,"2025-06-25T20:10:34.781",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629792,1750882234790,-362.59610965,0.00030534,2,"2025-06-25T20:10:34.790",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629793,1750882234800,-499.99,0.00030534,2,"2025-06-25T20:10:34.800",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629794,1750882234809,-737.35,0.00030534,2,"2025-06-25T20:10:34.809",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629795,1750882234818,-490.0,0.00030534,2,"2025-06-25T20:10:34.818",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629796,1750882234827,-676.09,0.00030534,2,"2025-06-25T20:10:34.827",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629797,1750882234837,-490.0,0.00030534,2,"2025-06-25T20:10:34.837",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629798,1750882234847,-490.0,0.00030534,2,"2025-06-25T20:10:34.847",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629799,1750882234858,-490.0,0.00030534,2,"2025-06-25T20:10:34.858",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629800,1750882234867,-490.0,0.00030534,2,"2025-06-25T20:10:34.867",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629801,1750882234876,-2896.3,0.00030534,2,"2025-06-25T20:10:34.876",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629802,1750882234887,-490.0,0.00030534,2,"2025-06-25T20:10:34.887",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629803,1750882234897,-490.0,0.00030534,2,"2025-06-25T20:10:34.897",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629804,1750882234906,-69909.8112344,0.00030535,2,"2025-06-25T20:10:34.906",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629805,1750882234918,-490.0,0.00030535,2,"2025-06-25T20:10:34.918",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629806,1750882234929,-490.0,0.00030535,2,"2025-06-25T20:10:34.929",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629807,1750882234938,-490.0,0.00030535,2,"2025-06-25T20:10:34.938",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629808,1750882234947,-490.0,0.00030535,2,"2025-06-25T20:10:34.947",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629809,1750882234956,-490.0,0.00030535,2,"2025-06-25T20:10:34.956",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629810,1750882234967,-490.0,0.00030535,2,"2025-06-25T20:10:34.967",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629811,1750882234976,-490.0,0.00030535,2,"2025-06-25T20:10:34.976",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629812,1750882234985,-490.0,0.00030535,2,"2025-06-25T20:10:34.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629813,1750882234994,-490.0,0.00030535,2,"2025-06-25T20:10:34.994",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629814,1750882235004,-490.0,0.00030535,2,"2025-06-25T20:10:35.004",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629815,1750882235014,-490.0,0.00030535,2,"2025-06-25T20:10:35.014",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629816,1750882235023,-490.0,0.00030535,2,"2025-06-25T20:10:35.023",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629817,1750882235033,-490.0,0.00030535,2,"2025-06-25T20:10:35.033",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629818,1750882235042,-490.0,0.00030535,2,"2025-06-25T20:10:35.042",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629819,1750882235052,-490.0,0.00030535,2,"2025-06-25T20:10:35.052",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629820,1750882235061,-490.0,0.00030535,2,"2025-06-25T20:10:35.061",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629821,1750882235070,-742.55,0.00030535,2,"2025-06-25T20:10:35.070",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629822,1750882235080,-490.0,0.00030535,2,"2025-06-25T20:10:35.080",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629823,1750882235090,-490.0,0.00030535,2,"2025-06-25T20:10:35.090",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629824,1750882235099,-1889.94,0.00030535,2,"2025-06-25T20:10:35.099",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629825,1750882235110,-490.0,0.00030535,2,"2025-06-25T20:10:35.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629826,1750882235119,-958.26,0.00030535,2,"2025-06-25T20:10:35.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629827,1750882235129,-1158.68,0.00030535,2,"2025-06-25T20:10:35.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629828,1750882235139,-1541.67,0.00030535,2,"2025-06-25T20:10:35.139",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629829,1750882235148,-1111.744462,0.00030535,2,"2025-06-25T20:10:35.148",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629830,1750882235158,-34954.9056172,0.00030535,2,"2025-06-25T20:10:35.158",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629831,1750882235167,-81561.4464401,0.00030536,2,"2025-06-25T20:10:35.167",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629832,1750882235177,-53790.9851752,0.00030536,2,"2025-06-25T20:10:35.177",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629833,1750882235186,-23303.2704115,0.00030536,2,"2025-06-25T20:10:35.186",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629834,1750882235195,-17930.3283917,0.00030536,2,"2025-06-25T20:10:35.195",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629835,1750882235204,-160.65673649,0.00030536,2,"2025-06-25T20:10:35.204",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629836,1750882235214,-11651.6352057,0.00030544,2,"2025-06-25T20:10:35.214",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629837,1750882235223,-8965.16419587,0.00030544,2,"2025-06-25T20:10:35.223",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629838,1750882235232,-220.61859353,0.00030545,2,"2025-06-25T20:10:35.232",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629839,1750882235242,-490.0,0.00030545,2,"2025-06-25T20:10:35.242",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629840,1750882235252,-490.0,0.00030545,2,"2025-06-25T20:10:35.252",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629841,1750882235261,-490.0,0.00030545,2,"2025-06-25T20:10:35.261",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629842,1750882235270,-607.31680264,0.00030545,2,"2025-06-25T20:10:35.270",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629843,1750882235279,-490.0,0.00030545,2,"2025-06-25T20:10:35.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629844,1750882235288,-490.0,0.00030545,2,"2025-06-25T20:10:35.288",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629845,1750882235297,-490.0,0.00030545,2,"2025-06-25T20:10:35.297",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629846,1750882235306,-490.0,0.00030545,2,"2025-06-25T20:10:35.306",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629847,1750882235315,-490.0,0.00030545,2,"2025-06-25T20:10:35.315",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629848,1750882235324,-490.0,0.00030545,2,"2025-06-25T20:10:35.324",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629849,1750882235333,-490.0,0.00030545,2,"2025-06-25T20:10:35.333",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629850,1750882235342,-490.0,0.00030545,2,"2025-06-25T20:10:35.342",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629851,1750882235351,-490.0,0.00030545,2,"2025-06-25T20:10:35.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629852,1750882235362,-496.18276942,0.00030545,2,"2025-06-25T20:10:35.362",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629853,1750882235371,-490.0,0.00030545,2,"2025-06-25T20:10:35.371",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629854,1750882235381,-490.0,0.00030545,2,"2025-06-25T20:10:35.381",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629855,1750882235390,-490.0,0.00030545,2,"2025-06-25T20:10:35.390",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629856,1750882235400,-490.0,0.00030545,2,"2025-06-25T20:10:35.400",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629857,1750882235409,-490.0,0.00030545,2,"2025-06-25T20:10:35.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629858,1750882235419,-490.0,0.00030545,2,"2025-06-25T20:10:35.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629859,1750882235428,-490.0,0.00030545,2,"2025-06-25T20:10:35.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629860,1750882235438,-490.0,0.00030545,2,"2025-06-25T20:10:35.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629861,1750882235447,-490.0,0.00030545,2,"2025-06-25T20:10:35.447",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629862,1750882235456,-490.0,0.00030545,2,"2025-06-25T20:10:35.456",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629863,1750882235466,-490.0,0.00030545,2,"2025-06-25T20:10:35.466",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629864,1750882235475,-490.0,0.00030545,2,"2025-06-25T20:10:35.475",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629865,1750882235485,-490.0,0.00030545,2,"2025-06-25T20:10:35.485",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629866,1750882235494,-490.0,0.00030545,2,"2025-06-25T20:10:35.494",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629867,1750882235504,-490.0,0.00030545,2,"2025-06-25T20:10:35.504",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629868,1750882235513,-490.0,0.00030545,2,"2025-06-25T20:10:35.513",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629869,1750882235522,-490.0,0.00030545,2,"2025-06-25T20:10:35.522",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629870,1750882235532,-490.0,0.00030545,2,"2025-06-25T20:10:35.532",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629871,1750882235541,-490.0,0.00030545,2,"2025-06-25T20:10:35.541",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629872,1750882235550,-490.0,0.00030545,2,"2025-06-25T20:10:35.550",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629873,1750882235559,-490.0,0.00030545,2,"2025-06-25T20:10:35.559",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629874,1750882235569,-490.0,0.00030545,2,"2025-06-25T20:10:35.569",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629875,1750882235578,-490.0,0.00030545,2,"2025-06-25T20:10:35.578",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629876,1750882235588,-490.0,0.00030545,2,"2025-06-25T20:10:35.588",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629877,1750882235598,-490.0,0.00030545,2,"2025-06-25T20:10:35.598",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629878,1750882235610,-490.0,0.00030545,2,"2025-06-25T20:10:35.610",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629879,1750882235619,-490.0,0.00030545,2,"2025-06-25T20:10:35.619",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629880,1750882235629,-250.0,0.00030545,2,"2025-06-25T20:10:35.629",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629881,1750882235638,-490.0,0.00030545,2,"2025-06-25T20:10:35.638",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629882,1750882235647,-490.0,0.00030545,2,"2025-06-25T20:10:35.647",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629883,1750882235656,-490.0,0.00030545,2,"2025-06-25T20:10:35.656",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629884,1750882235666,-684.02,0.00030545,2,"2025-06-25T20:10:35.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629885,1750882235675,-490.0,0.00030545,2,"2025-06-25T20:10:35.675",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629886,1750882235684,-490.0,0.00030545,2,"2025-06-25T20:10:35.684",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629887,1750882235693,-503.71962819,0.00030545,2,"2025-06-25T20:10:35.693",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629888,1750882235703,-490.0,0.00030545,2,"2025-06-25T20:10:35.703",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629889,1750882235712,-490.0,0.00030545,2,"2025-06-25T20:10:35.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629890,1750882235721,-490.0,0.00030545,2,"2025-06-25T20:10:35.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629891,1750882235731,-490.0,0.00030545,2,"2025-06-25T20:10:35.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629892,1750882235740,-490.0,0.00030545,2,"2025-06-25T20:10:35.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629893,1750882235750,-490.0,0.00030545,2,"2025-06-25T20:10:35.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629894,1750882235759,-490.0,0.00030545,2,"2025-06-25T20:10:35.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629895,1750882235768,-490.0,0.00030545,2,"2025-06-25T20:10:35.768",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629896,1750882235778,-490.0,0.00030545,2,"2025-06-25T20:10:35.778",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629897,1750882235788,-490.0,0.00030545,2,"2025-06-25T20:10:35.788",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629898,1750882235797,-490.0,0.00030545,2,"2025-06-25T20:10:35.797",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629899,1750882235806,-490.0,0.00030545,2,"2025-06-25T20:10:35.806",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629900,1750882235816,-801.19,0.00030545,2,"2025-06-25T20:10:35.816",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629901,1750882235825,-490.0,0.00030545,2,"2025-06-25T20:10:35.825",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629902,1750882235834,-490.0,0.00030545,2,"2025-06-25T20:10:35.834",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629903,1750882235843,-490.0,0.00030545,2,"2025-06-25T20:10:35.843",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629904,1750882235853,-530.0,0.00030545,2,"2025-06-25T20:10:35.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629905,1750882235862,-490.0,0.00030545,2,"2025-06-25T20:10:35.862",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629906,1750882235872,-490.0,0.00030545,2,"2025-06-25T20:10:35.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629907,1750882235881,-490.0,0.00030545,2,"2025-06-25T20:10:35.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629908,1750882235890,-490.0,0.00030545,2,"2025-06-25T20:10:35.890",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629909,1750882235900,-490.0,0.00030545,2,"2025-06-25T20:10:35.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629910,1750882235909,-490.0,0.00030545,2,"2025-06-25T20:10:35.909",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629911,1750882235919,-490.0,0.00030545,2,"2025-06-25T20:10:35.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629912,1750882235928,-490.0,0.00030545,2,"2025-06-25T20:10:35.928",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629913,1750882235937,-224.08253209,0.00030545,2,"2025-06-25T20:10:35.937",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629914,1750882235946,-490.0,0.00030545,2,"2025-06-25T20:10:35.946",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629915,1750882235955,-490.0,0.00030545,2,"2025-06-25T20:10:35.955",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629916,1750882235965,-490.39718232,0.00030545,2,"2025-06-25T20:10:35.965",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629917,1750882235974,-490.0,0.00030545,2,"2025-06-25T20:10:35.974",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629918,1750882235983,-490.0,0.00030545,2,"2025-06-25T20:10:35.983",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629919,1750882235992,-490.0,0.00030545,2,"2025-06-25T20:10:35.992",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629920,1750882236002,-490.0,0.00030545,2,"2025-06-25T20:10:36.002",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629921,1750882236011,-490.0,0.00030545,2,"2025-06-25T20:10:36.011",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629922,1750882236020,-490.0,0.00030545,2,"2025-06-25T20:10:36.020",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629923,1750882236029,-490.0,0.00030545,2,"2025-06-25T20:10:36.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629924,1750882236039,-490.0,0.00030545,2,"2025-06-25T20:10:36.039",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629925,1750882236048,-490.0,0.00030545,2,"2025-06-25T20:10:36.048",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629926,1750882236057,-490.0,0.00030545,2,"2025-06-25T20:10:36.057",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629927,1750882236066,-437.54598746,0.00030545,2,"2025-06-25T20:10:36.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629928,1750882236075,-653.11,0.00030545,2,"2025-06-25T20:10:36.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629929,1750882236085,-490.0,0.00030545,2,"2025-06-25T20:10:36.085",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629930,1750882236095,-490.0,0.00030545,2,"2025-06-25T20:10:36.095",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629931,1750882236104,-490.0,0.00030545,2,"2025-06-25T20:10:36.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629932,1750882236113,-490.0,0.00030545,2,"2025-06-25T20:10:36.113",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629933,1750882236122,-490.0,0.00030545,2,"2025-06-25T20:10:36.122",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629934,1750882236132,-490.0,0.00030545,2,"2025-06-25T20:10:36.132",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629935,1750882236141,-490.0,0.00030545,2,"2025-06-25T20:10:36.141",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629936,1750882236150,-490.0,0.00030545,2,"2025-06-25T20:10:36.150",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629937,1750882236159,-490.0,0.00030545,2,"2025-06-25T20:10:36.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629938,1750882236169,-544.62,0.00030545,2,"2025-06-25T20:10:36.169",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629939,1750882236178,-490.0,0.00030545,2,"2025-06-25T20:10:36.178",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629940,1750882236189,-490.0,0.00030545,2,"2025-06-25T20:10:36.189",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629941,1750882236198,-490.0,0.00030545,2,"2025-06-25T20:10:36.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629942,1750882236207,-490.0,0.00030545,2,"2025-06-25T20:10:36.207",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629943,1750882236217,-231.6107567,0.00030545,2,"2025-06-25T20:10:36.217",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629944,1750882236227,-490.0,0.00030545,2,"2025-06-25T20:10:36.227",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629945,1750882236237,-490.0,0.00030545,2,"2025-06-25T20:10:36.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629946,1750882236246,-490.0,0.00030545,2,"2025-06-25T20:10:36.246",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629947,1750882236256,-490.0,0.00030545,2,"2025-06-25T20:10:36.256",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629948,1750882236265,-490.0,0.00030545,2,"2025-06-25T20:10:36.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629949,1750882236275,-490.0,0.00030545,2,"2025-06-25T20:10:36.275",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629950,1750882236284,-490.0,0.00030545,2,"2025-06-25T20:10:36.284",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629951,1750882236294,-490.0,0.00030545,2,"2025-06-25T20:10:36.294",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629952,1750882236304,-1722.471398,0.00030545,2,"2025-06-25T20:10:36.304",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629953,1750882236314,-1101.09,0.00030545,2,"2025-06-25T20:10:36.314",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629954,1750882236324,-490.0,0.00030545,2,"2025-06-25T20:10:36.324",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629955,1750882236333,-490.0,0.00030545,2,"2025-06-25T20:10:36.333",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629956,1750882236343,-490.0,0.00030545,2,"2025-06-25T20:10:36.343",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629957,1750882236352,-493.75169943,0.00030545,2,"2025-06-25T20:10:36.352",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629958,1750882236365,-490.0,0.00030545,2,"2025-06-25T20:10:36.365",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629959,1750882236375,-490.0,0.00030545,2,"2025-06-25T20:10:36.375",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629960,1750882236384,-490.0,0.00030545,2,"2025-06-25T20:10:36.384",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629961,1750882236394,-490.0,0.00030545,2,"2025-06-25T20:10:36.394",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629962,1750882236404,-490.0,0.00030545,2,"2025-06-25T20:10:36.404",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629963,1750882236413,-490.0,0.00030545,2,"2025-06-25T20:10:36.413",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629964,1750882236423,-490.0,0.00030545,2,"2025-06-25T20:10:36.423",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629965,1750882236432,-490.0,0.00030545,2,"2025-06-25T20:10:36.432",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629966,1750882236441,-490.0,0.00030545,2,"2025-06-25T20:10:36.441",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629967,1750882236451,-1224.203272,0.00030545,2,"2025-06-25T20:10:36.451",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629968,1750882236460,-490.0,0.00030545,2,"2025-06-25T20:10:36.460",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629969,1750882236469,-490.0,0.00030545,2,"2025-06-25T20:10:36.469",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629970,1750882236479,-490.0,0.00030545,2,"2025-06-25T20:10:36.479",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629971,1750882236488,-490.0,0.00030545,2,"2025-06-25T20:10:36.488",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629972,1750882236498,-490.0,0.00030545,2,"2025-06-25T20:10:36.498",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629973,1750882236507,-490.0,0.00030545,2,"2025-06-25T20:10:36.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629974,1750882236516,-490.0,0.00030545,2,"2025-06-25T20:10:36.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629975,1750882236525,-490.0,0.00030545,2,"2025-06-25T20:10:36.525",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629976,1750882236534,-490.0,0.00030545,2,"2025-06-25T20:10:36.534",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629977,1750882236544,-490.0,0.00030545,2,"2025-06-25T20:10:36.544",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629978,1750882236553,-490.0,0.00030545,2,"2025-06-25T20:10:36.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629979,1750882236563,-490.0,0.00030545,2,"2025-06-25T20:10:36.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629980,1750882236572,-232.31683165,0.00030545,2,"2025-06-25T20:10:36.572",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629981,1750882236582,-490.0,0.00030545,2,"2025-06-25T20:10:36.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629982,1750882236591,-490.0,0.00030545,2,"2025-06-25T20:10:36.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629983,1750882236601,-490.0,0.00030545,2,"2025-06-25T20:10:36.601",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629984,1750882236611,-301.24017012,0.00030545,2,"2025-06-25T20:10:36.611",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629985,1750882236620,-490.0,0.00030545,2,"2025-06-25T20:10:36.620",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629986,1750882236630,-490.0,0.00030545,2,"2025-06-25T20:10:36.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629987,1750882236639,-490.0,0.00030545,2,"2025-06-25T20:10:36.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629988,1750882236649,-490.0,0.00030545,2,"2025-06-25T20:10:36.649",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629989,1750882236658,-490.0,0.00030545,2,"2025-06-25T20:10:36.658",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629990,1750882236667,-490.0,0.00030545,2,"2025-06-25T20:10:36.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629991,1750882236677,-490.0,0.00030545,2,"2025-06-25T20:10:36.677",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629992,1750882236686,-490.0,0.00030545,2,"2025-06-25T20:10:36.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629993,1750882236696,-490.0,0.00030545,2,"2025-06-25T20:10:36.696",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629994,1750882236705,-490.0,0.00030545,2,"2025-06-25T20:10:36.705",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629995,1750882236714,-490.0,0.00030545,2,"2025-06-25T20:10:36.714",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629996,1750882236724,-490.0,0.00030545,2,"2025-06-25T20:10:36.724",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629997,1750882236733,-531.18855914,0.00030545,2,"2025-06-25T20:10:36.733",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629998,1750882236742,-490.0,0.00030545,2,"2025-06-25T20:10:36.742",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629999,1750882236751,-490.0,0.00030545,2,"2025-06-25T20:10:36.751",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630000,1750882236761,-490.0,0.00030545,2,"2025-06-25T20:10:36.761",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630001,1750882236770,-490.0,0.00030545,2,"2025-06-25T20:10:36.770",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630002,1750882236779,-490.0,0.00030545,2,"2025-06-25T20:10:36.779",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630003,1750882236789,-490.0,0.00030545,2,"2025-06-25T20:10:36.789",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630004,1750882236798,-307.15577379,0.00030545,2,"2025-06-25T20:10:36.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630005,1750882236808,-490.0,0.00030545,2,"2025-06-25T20:10:36.808",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630006,1750882236817,-709.27,0.00030545,2,"2025-06-25T20:10:36.817",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630007,1750882236826,-490.0,0.00030545,2,"2025-06-25T20:10:36.826",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630008,1750882236835,-490.0,0.00030545,2,"2025-06-25T20:10:36.835",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630009,1750882236844,-490.0,0.00030545,2,"2025-06-25T20:10:36.844",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630010,1750882236854,-490.0,0.00030545,2,"2025-06-25T20:10:36.854",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630011,1750882236863,-490.0,0.00030545,2,"2025-06-25T20:10:36.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630012,1750882236872,-490.0,0.00030545,2,"2025-06-25T20:10:36.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630013,1750882236881,-490.0,0.00030545,2,"2025-06-25T20:10:36.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630014,1750882236890,-490.0,0.00030545,2,"2025-06-25T20:10:36.890",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630015,1750882236899,-490.0,0.00030545,2,"2025-06-25T20:10:36.899",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630016,1750882236909,-490.0,0.00030545,2,"2025-06-25T20:10:36.909",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630017,1750882236920,-490.0,0.00030545,2,"2025-06-25T20:10:36.920",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630018,1750882236931,-629.82,0.00030545,2,"2025-06-25T20:10:36.931",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630019,1750882236942,-490.0,0.00030545,2,"2025-06-25T20:10:36.942",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630020,1750882236952,-490.0,0.00030545,2,"2025-06-25T20:10:36.952",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630021,1750882236962,-490.0,0.00030545,2,"2025-06-25T20:10:36.962",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630022,1750882236971,-490.0,0.00030545,2,"2025-06-25T20:10:36.971",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630023,1750882236981,-490.0,0.00030545,2,"2025-06-25T20:10:36.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630024,1750882236991,-490.0,0.00030545,2,"2025-06-25T20:10:36.991",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630025,1750882237000,-490.0,0.00030545,2,"2025-06-25T20:10:37.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630026,1750882237010,-490.0,0.00030545,2,"2025-06-25T20:10:37.010",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630027,1750882237019,-490.0,0.00030545,2,"2025-06-25T20:10:37.019",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630028,1750882237030,-490.0,0.00030545,2,"2025-06-25T20:10:37.030",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630029,1750882237039,-490.47552364,0.00030545,2,"2025-06-25T20:10:37.039",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630030,1750882237049,-490.0,0.00030545,2,"2025-06-25T20:10:37.049",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630031,1750882237058,-490.0,0.00030545,2,"2025-06-25T20:10:37.058",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630032,1750882237068,-370.56541727,0.00030545,2,"2025-06-25T20:10:37.068",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630033,1750882237077,-490.0,0.00030545,2,"2025-06-25T20:10:37.077",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630034,1750882237087,-490.0,0.00030545,2,"2025-06-25T20:10:37.087",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630035,1750882237096,-493.08001357,0.00030545,2,"2025-06-25T20:10:37.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630036,1750882237106,-516.41,0.00030545,2,"2025-06-25T20:10:37.106",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630037,1750882237116,-490.0,0.00030545,2,"2025-06-25T20:10:37.116",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630038,1750882237125,-490.0,0.00030545,2,"2025-06-25T20:10:37.125",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630039,1750882237135,-490.0,0.00030545,2,"2025-06-25T20:10:37.135",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630040,1750882237145,-490.82919113,0.00030545,2,"2025-06-25T20:10:37.145",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630041,1750882237154,-490.0,0.00030545,2,"2025-06-25T20:10:37.154",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630042,1750882237164,-490.0,0.00030545,2,"2025-06-25T20:10:37.164",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630043,1750882237175,-490.0,0.00030545,2,"2025-06-25T20:10:37.175",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630044,1750882237184,-490.0,0.00030545,2,"2025-06-25T20:10:37.184",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630045,1750882237194,-490.0,0.00030545,2,"2025-06-25T20:10:37.194",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630046,1750882237204,-490.0,0.00030545,2,"2025-06-25T20:10:37.204",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630047,1750882237213,-490.0,0.00030545,2,"2025-06-25T20:10:37.213",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630048,1750882237223,-490.0,0.00030545,2,"2025-06-25T20:10:37.223",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630049,1750882237232,-490.0,0.00030545,2,"2025-06-25T20:10:37.232",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630050,1750882237242,-490.0,0.00030545,2,"2025-06-25T20:10:37.242",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630051,1750882237251,-490.0,0.00030545,2,"2025-06-25T20:10:37.251",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630052,1750882237261,-490.0,0.00030545,2,"2025-06-25T20:10:37.261",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630053,1750882237270,-490.51319233,0.00030545,2,"2025-06-25T20:10:37.270",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630054,1750882237280,-613.22471055,0.00030545,2,"2025-06-25T20:10:37.280",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630055,1750882237290,-770.23,0.00030545,2,"2025-06-25T20:10:37.290",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630056,1750882237299,-490.0,0.00030545,2,"2025-06-25T20:10:37.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630057,1750882237310,-490.0,0.00030545,2,"2025-06-25T20:10:37.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630058,1750882237319,-490.0,0.00030545,2,"2025-06-25T20:10:37.319",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630059,1750882237329,-490.0,0.00030545,2,"2025-06-25T20:10:37.329",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630060,1750882237339,-490.0,0.00030545,2,"2025-06-25T20:10:37.339",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630061,1750882237348,-490.0,0.00030545,2,"2025-06-25T20:10:37.348",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630062,1750882237359,-490.0,0.00030545,2,"2025-06-25T20:10:37.359",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630063,1750882237533,-490.0,0.00030545,2,"2025-06-25T20:10:37.533",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630064,1750882237554,-490.0,0.00030545,2,"2025-06-25T20:10:37.554",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630065,1750882237564,-490.0,0.00030545,2,"2025-06-25T20:10:37.564",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630066,1750882237574,-490.0,0.00030545,2,"2025-06-25T20:10:37.574",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630067,1750882237583,-741.69,0.00030545,2,"2025-06-25T20:10:37.583",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630068,1750882237593,-490.0,0.00030545,2,"2025-06-25T20:10:37.593",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630069,1750882237603,-490.0,0.00030545,2,"2025-06-25T20:10:37.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630070,1750882237613,-493.6084318,0.00030545,2,"2025-06-25T20:10:37.613",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630071,1750882237622,-490.0,0.00030545,2,"2025-06-25T20:10:37.622",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630072,1750882237631,-490.0,0.00030545,2,"2025-06-25T20:10:37.631",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630073,1750882237641,-490.0,0.00030545,2,"2025-06-25T20:10:37.641",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630074,1750882237650,-490.0,0.00030545,2,"2025-06-25T20:10:37.650",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630075,1750882237659,-490.0,0.00030545,2,"2025-06-25T20:10:37.659",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630076,1750882237668,-500.0,0.00030545,2,"2025-06-25T20:10:37.668",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630077,1750882237678,-496.29955554,0.00030545,2,"2025-06-25T20:10:37.678",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630078,1750882237687,-492.69904873,0.00030545,2,"2025-06-25T20:10:37.687",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630079,1750882237698,-541.08,0.00030545,2,"2025-06-25T20:10:37.698",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630080,1750882237708,-490.0,0.00030545,2,"2025-06-25T20:10:37.708",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630081,1750882237718,-490.0,0.00030545,2,"2025-06-25T20:10:37.718",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630082,1750882237728,-490.0,0.00030545,2,"2025-06-25T20:10:37.728",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630083,1750882237740,-490.0,0.00030545,2,"2025-06-25T20:10:37.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630084,1750882237751,-490.0,0.00030545,2,"2025-06-25T20:10:37.751",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630085,1750882237760,-490.36338696,0.00030545,2,"2025-06-25T20:10:37.760",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630086,1750882237770,-490.0,0.00030545,2,"2025-06-25T20:10:37.770",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630087,1750882237782,-572.31,0.00030545,2,"2025-06-25T20:10:37.782",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630088,1750882237792,-490.0,0.00030545,2,"2025-06-25T20:10:37.792",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630089,1750882237803,-490.0,0.00030545,2,"2025-06-25T20:10:37.803",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630090,1750882237814,-490.0,0.00030545,2,"2025-06-25T20:10:37.814",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630091,1750882237823,-493.61222451,0.00030545,2,"2025-06-25T20:10:37.823",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630092,1750882237833,-490.0,0.00030545,2,"2025-06-25T20:10:37.833",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630093,1750882237842,-490.0,0.00030545,2,"2025-06-25T20:10:37.842",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630094,1750882237853,-490.0,0.00030545,2,"2025-06-25T20:10:37.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630095,1750882237862,-311.43817479,0.00030545,2,"2025-06-25T20:10:37.862",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630096,1750882237871,-490.0,0.00030545,2,"2025-06-25T20:10:37.871",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630097,1750882237881,-595.13,0.00030545,2,"2025-06-25T20:10:37.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630098,1750882237893,-490.0,0.00030545,2,"2025-06-25T20:10:37.893",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630099,1750882237902,-490.0,0.00030545,2,"2025-06-25T20:10:37.902",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630100,1750882237912,-490.0,0.00030545,2,"2025-06-25T20:10:37.912",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630101,1750882237921,-490.0,0.00030545,2,"2025-06-25T20:10:37.921",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630102,1750882237932,-490.0,0.00030545,2,"2025-06-25T20:10:37.932",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630103,1750882237943,-490.0,0.00030545,2,"2025-06-25T20:10:37.943",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630105,1750882237953,-490.0,0.00030545,2,"2025-06-25T20:10:37.953",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630106,1750882237962,-490.0,0.00030545,2,"2025-06-25T20:10:37.962",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630107,1750882237971,-490.0,0.00030545,2,"2025-06-25T20:10:37.971",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630109,1750882237981,-490.0,0.00030545,2,"2025-06-25T20:10:37.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630111,1750882237990,-490.0,0.00030545,2,"2025-06-25T20:10:37.990",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630113,1750882237999,-490.0,0.00030545,2,"2025-06-25T20:10:37.999",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630115,1750882238009,-490.0,0.00030545,2,"2025-06-25T20:10:38.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630117,1750882238019,-490.0,0.00030545,2,"2025-06-25T20:10:38.019",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630118,1750882238028,-490.0,0.00030545,2,"2025-06-25T20:10:38.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630119,1750882238037,-490.0,0.00030545,2,"2025-06-25T20:10:38.037",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630120,1750882238047,-490.0,0.00030545,2,"2025-06-25T20:10:38.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630121,1750882238057,-310.95403123,0.00030545,2,"2025-06-25T20:10:38.057",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630122,1750882238066,-500.46,0.00030545,2,"2025-06-25T20:10:38.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630123,1750882238077,-490.0,0.00030545,2,"2025-06-25T20:10:38.077",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630124,1750882238087,-550.64,0.00030545,2,"2025-06-25T20:10:38.087",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630125,1750882238096,-490.0,0.00030545,2,"2025-06-25T20:10:38.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630126,1750882238105,-490.0,0.00030545,2,"2025-06-25T20:10:38.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630127,1750882238115,-490.0,0.00030545,2,"2025-06-25T20:10:38.115",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630128,1750882238124,-193.7288707,0.00030545,2,"2025-06-25T20:10:38.124",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630129,1750882238133,-490.0,0.00030545,2,"2025-06-25T20:10:38.133",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630130,1750882238143,-490.0,0.00030545,2,"2025-06-25T20:10:38.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630131,1750882238152,-490.0,0.00030545,2,"2025-06-25T20:10:38.152",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630132,1750882238161,-490.0,0.00030545,2,"2025-06-25T20:10:38.161",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630133,1750882238170,-490.0,0.00030545,2,"2025-06-25T20:10:38.170",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630134,1750882238180,-589.46257098,0.00030545,2,"2025-06-25T20:10:38.180",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630135,1750882238189,-490.0,0.00030545,2,"2025-06-25T20:10:38.189",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630136,1750882238198,-490.0,0.00030545,2,"2025-06-25T20:10:38.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630137,1750882238207,-490.0,0.00030545,2,"2025-06-25T20:10:38.207",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630138,1750882238217,-490.0,0.00030545,2,"2025-06-25T20:10:38.217",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630139,1750882238226,-490.0,0.00030545,2,"2025-06-25T20:10:38.226",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630140,1750882238236,-490.0,0.00030545,2,"2025-06-25T20:10:38.236",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630141,1750882238245,-995.04,0.00030545,2,"2025-06-25T20:10:38.245",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630142,1750882238254,-490.0,0.00030545,2,"2025-06-25T20:10:38.254",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630143,1750882238264,-500.0,0.00030545,2,"2025-06-25T20:10:38.264",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630144,1750882238273,-580.66,0.00030545,2,"2025-06-25T20:10:38.273",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630145,1750882238282,-490.0,0.00030545,2,"2025-06-25T20:10:38.282",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630146,1750882238292,-238.03665234,0.00030545,2,"2025-06-25T20:10:38.292",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630147,1750882238301,-530.83,0.00030545,2,"2025-06-25T20:10:38.301",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630148,1750882238310,-490.0,0.00030545,2,"2025-06-25T20:10:38.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630149,1750882238320,-2111.55,0.00030545,2,"2025-06-25T20:10:38.320",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630150,1750882238330,-490.0,0.00030545,2,"2025-06-25T20:10:38.330",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630151,1750882238341,-490.0,0.00030545,2,"2025-06-25T20:10:38.341",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630152,1750882238352,-490.0,0.00030545,2,"2025-06-25T20:10:38.352",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630153,1750882238363,-490.0,0.00030545,2,"2025-06-25T20:10:38.363",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630154,1750882238372,-567.67,0.00030545,2,"2025-06-25T20:10:38.372",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630155,1750882238382,-743.53,0.00030545,2,"2025-06-25T20:10:38.382",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630156,1750882238391,-490.0,0.00030545,2,"2025-06-25T20:10:38.391",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630157,1750882238401,-286.05697193,0.00030545,2,"2025-06-25T20:10:38.401",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630158,1750882238411,-630.28,0.00030545,2,"2025-06-25T20:10:38.411",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630159,1750882238420,-490.0,0.00030545,2,"2025-06-25T20:10:38.420",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630160,1750882238430,-490.0,0.00030545,2,"2025-06-25T20:10:38.430",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630161,1750882238439,-490.0,0.00030545,2,"2025-06-25T20:10:38.439",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630162,1750882238449,-1000.0,0.00030545,2,"2025-06-25T20:10:38.449",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630163,1750882238458,-1351.37,0.00030545,2,"2025-06-25T20:10:38.458",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630164,1750882238468,-490.0,0.00030545,2,"2025-06-25T20:10:38.468",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630165,1750882238478,-490.0,0.00030545,2,"2025-06-25T20:10:38.478",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630166,1750882238487,-490.0,0.00030545,2,"2025-06-25T20:10:38.487",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630167,1750882238497,-490.0,0.00030545,2,"2025-06-25T20:10:38.497",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630168,1750882238506,-490.0,0.00030545,2,"2025-06-25T20:10:38.506",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630170,1750882238516,-490.0,0.00030545,2,"2025-06-25T20:10:38.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630172,1750882238525,-490.0,0.00030545,2,"2025-06-25T20:10:38.525",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630174,1750882238535,-490.0,0.00030545,2,"2025-06-25T20:10:38.535",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630176,1750882238544,-712.46,0.00030545,2,"2025-06-25T20:10:38.544",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630178,1750882238553,-490.0,0.00030545,2,"2025-06-25T20:10:38.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630180,1750882238563,-547.86,0.00030545,2,"2025-06-25T20:10:38.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630182,1750882238573,-490.0,0.00030545,2,"2025-06-25T20:10:38.573",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630184,1750882238582,-490.0,0.00030545,2,"2025-06-25T20:10:38.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630186,1750882238591,-490.0,0.00030545,2,"2025-06-25T20:10:38.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630188,1750882238601,-490.0,0.00030545,2,"2025-06-25T20:10:38.601",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630190,1750882238610,-490.0,0.00030545,2,"2025-06-25T20:10:38.610",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630192,1750882238619,-490.0,0.00030545,2,"2025-06-25T20:10:38.619",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630194,1750882238629,-490.0,0.00030545,2,"2025-06-25T20:10:38.629",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630196,1750882238638,-516.79,0.00030545,2,"2025-06-25T20:10:38.638",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630198,1750882238648,-546.79,0.00030545,2,"2025-06-25T20:10:38.648",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630200,1750882238657,-4682.73,0.00030545,2,"2025-06-25T20:10:38.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630202,1750882238666,-490.0,0.00030545,2,"2025-06-25T20:10:38.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630204,1750882238675,-389.37907026,0.00030545,2,"2025-06-25T20:10:38.675",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630206,1750882238685,-490.0,0.00030545,2,"2025-06-25T20:10:38.685",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630208,1750882238695,-1281.4,0.00030545,2,"2025-06-25T20:10:38.695",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630210,1750882238704,-490.0,0.00030545,2,"2025-06-25T20:10:38.704",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630212,1750882238713,-636.81,0.00030545,2,"2025-06-25T20:10:38.713",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630214,1750882238723,-490.0,0.00030545,2,"2025-06-25T20:10:38.723",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630216,1750882238732,-490.0,0.00030545,2,"2025-06-25T20:10:38.732",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630218,1750882238743,-490.0,0.00030545,2,"2025-06-25T20:10:38.743",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630220,1750882238752,-808.61,0.00030545,2,"2025-06-25T20:10:38.752",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630222,1750882238762,-490.0,0.00030545,2,"2025-06-25T20:10:38.762",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630224,1750882238772,-492.48829631,0.00030545,2,"2025-06-25T20:10:38.772",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630226,1750882238782,-490.0,0.00030545,2,"2025-06-25T20:10:38.782",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630228,1750882238792,-490.0,0.00030545,2,"2025-06-25T20:10:38.792",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630230,1750882238802,-316.76812827,0.00030545,2,"2025-06-25T20:10:38.802",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630232,1750882238811,-997.62,0.00030545,2,"2025-06-25T20:10:38.811",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630234,1750882238821,-989.85,0.00030545,2,"2025-06-25T20:10:38.821",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630236,1750882238830,-490.0,0.00030545,2,"2025-06-25T20:10:38.830",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630238,1750882238840,-1188.48,0.00030545,2,"2025-06-25T20:10:38.840",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630240,1750882238849,-490.0,0.00030545,2,"2025-06-25T20:10:38.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630242,1750882238859,-490.0,0.00030545,2,"2025-06-25T20:10:38.859",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630244,1750882238868,-490.0,0.00030545,2,"2025-06-25T20:10:38.868",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630246,1750882238877,-490.0,0.00030545,2,"2025-06-25T20:10:38.877",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630248,1750882238887,-490.00039414,0.00030545,2,"2025-06-25T20:10:38.887",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630250,1750882238896,-950.94,0.00030545,2,"2025-06-25T20:10:38.896",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630252,1750882238906,-490.0,0.00030545,2,"2025-06-25T20:10:38.906",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630254,1750882238915,-663.69,0.00030545,2,"2025-06-25T20:10:38.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630256,1750882238924,-554.51,0.00030545,2,"2025-06-25T20:10:38.924",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630257,1750882238933,-490.0,0.00030545,2,"2025-06-25T20:10:38.933",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630259,1750882238946,-490.0,0.00030545,2,"2025-06-25T20:10:38.946",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630261,1750882238956,-1467.29,0.00030545,2,"2025-06-25T20:10:38.956",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630264,1750882238966,-490.0,0.00030545,2,"2025-06-25T20:10:38.966",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630266,1750882238975,-1168.37,0.00030545,2,"2025-06-25T20:10:38.975",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630268,1750882238985,-490.0,0.00030545,2,"2025-06-25T20:10:38.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630270,1750882238996,-490.0,0.00030545,2,"2025-06-25T20:10:38.996",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630271,1750882239005,-490.0,0.00030545,2,"2025-06-25T20:10:39.005",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630273,1750882239015,-490.0,0.00030545,2,"2025-06-25T20:10:39.015",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630275,1750882239024,-490.0,0.00030545,2,"2025-06-25T20:10:39.024",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630278,1750882239034,-605.25,0.00030545,2,"2025-06-25T20:10:39.034",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630280,1750882239043,-490.0,0.00030545,2,"2025-06-25T20:10:39.043",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630282,1750882239052,-592.91,0.00030545,2,"2025-06-25T20:10:39.052",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630284,1750882239061,-490.0,0.00030545,2,"2025-06-25T20:10:39.061",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630286,1750882239071,-490.0,0.00030545,2,"2025-06-25T20:10:39.071",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630288,1750882239080,-2011.79,0.00030545,2,"2025-06-25T20:10:39.080",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630290,1750882239089,-202.66171043,0.00030545,2,"2025-06-25T20:10:39.089",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630292,1750882239098,-490.0,0.00030545,2,"2025-06-25T20:10:39.098",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630294,1750882239108,-577.98,0.00030545,2,"2025-06-25T20:10:39.108",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630296,1750882239117,-490.0,0.00030545,2,"2025-06-25T20:10:39.117",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630298,1750882239126,-490.0,0.00030545,2,"2025-06-25T20:10:39.126",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630300,1750882239136,-490.0,0.00030545,2,"2025-06-25T20:10:39.136",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630302,1750882239145,-490.0,0.00030545,2,"2025-06-25T20:10:39.145",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630303,1750882239154,-829.11,0.00030545,2,"2025-06-25T20:10:39.154",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630305,1750882239163,-490.0,0.00030545,2,"2025-06-25T20:10:39.163",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630308,1750882239172,-500.0,0.00030545,2,"2025-06-25T20:10:39.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630310,1750882239181,-490.0,0.00030545,2,"2025-06-25T20:10:39.181",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630311,1750882239190,-490.0,0.00030545,2,"2025-06-25T20:10:39.190",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630313,1750882239200,-490.0,0.00030545,2,"2025-06-25T20:10:39.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630315,1750882239209,-490.0,0.00030545,2,"2025-06-25T20:10:39.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630317,1750882239218,-500.0,0.00030545,2,"2025-06-25T20:10:39.218",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630320,1750882239228,-1013.57,0.00030545,2,"2025-06-25T20:10:39.228",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630322,1750882239237,-490.0,0.00030545,2,"2025-06-25T20:10:39.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630324,1750882239246,-1372.4,0.00030545,2,"2025-06-25T20:10:39.246",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630326,1750882239255,-490.0,0.00030545,2,"2025-06-25T20:10:39.255",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630328,1750882239264,-490.0,0.00030545,2,"2025-06-25T20:10:39.264",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630330,1750882239273,-490.0,0.00030545,2,"2025-06-25T20:10:39.273",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630332,1750882239282,-600.0,0.00030545,120,"2025-06-25T20:10:39.282",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630333,1750882239292,-490.0,0.00030545,2,"2025-06-25T20:10:39.292",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630335,1750882239301,-516.12,0.00030545,2,"2025-06-25T20:10:39.301",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630337,1750882239310,-490.0,0.00030545,2,"2025-06-25T20:10:39.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630340,1750882239320,-5978.25,0.00030545,2,"2025-06-25T20:10:39.320",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630341,1750882239329,-490.0,0.00030545,2,"2025-06-25T20:10:39.329",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630342,1750882239338,-356.50857774,0.00030545,2,"2025-06-25T20:10:39.338",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630344,1750882239347,-490.0,0.00030545,2,"2025-06-25T20:10:39.347",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630346,1750882239358,-490.0,0.00030545,2,"2025-06-25T20:10:39.358",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630348,1750882239367,-490.0,0.00030545,2,"2025-06-25T20:10:39.367",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630350,1750882239377,-490.0,0.00030545,2,"2025-06-25T20:10:39.377",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630352,1750882239386,-257.21205508,0.00030545,2,"2025-06-25T20:10:39.386",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630354,1750882239395,-490.0,0.00030545,2,"2025-06-25T20:10:39.395",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630356,1750882239405,-801.39,0.00030545,2,"2025-06-25T20:10:39.405",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630358,1750882239414,-490.0,0.00030545,2,"2025-06-25T20:10:39.414",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630360,1750882239424,-490.0,0.00030545,2,"2025-06-25T20:10:39.424",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630362,1750882239433,-490.0,0.00030545,2,"2025-06-25T20:10:39.433",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630364,1750882239442,-490.0,0.00030545,2,"2025-06-25T20:10:39.442",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630366,1750882239451,-563.66889474,0.00030545,2,"2025-06-25T20:10:39.451",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630368,1750882239461,-490.0,0.00030545,2,"2025-06-25T20:10:39.461",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630370,1750882239471,-898.93,0.00030545,2,"2025-06-25T20:10:39.471",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630372,1750882239480,-953.36,0.00030545,2,"2025-06-25T20:10:39.480",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630374,1750882239489,-1938.7,0.00030545,2,"2025-06-25T20:10:39.489",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630376,1750882239498,-490.0,0.00030545,2,"2025-06-25T20:10:39.498",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630378,1750882239508,-490.0,0.00030545,2,"2025-06-25T20:10:39.508",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630380,1750882239517,-491.56927372,0.00030545,2,"2025-06-25T20:10:39.517",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630382,1750882239527,-490.0,0.00030545,2,"2025-06-25T20:10:39.527",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630384,1750882239536,-2548.96,0.00030545,2,"2025-06-25T20:10:39.536",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630386,1750882239545,-490.0,0.00030545,2,"2025-06-25T20:10:39.545",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630388,1750882239554,-490.0,0.00030545,2,"2025-06-25T20:10:39.554",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630390,1750882239564,-597.04,0.00030545,2,"2025-06-25T20:10:39.564",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630392,1750882239573,-490.0,0.00030545,2,"2025-06-25T20:10:39.573",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630394,1750882239582,-725.87,0.00030545,2,"2025-06-25T20:10:39.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630396,1750882239591,-490.0,0.00030545,2,"2025-06-25T20:10:39.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630398,1750882239600,-490.0,0.00030545,2,"2025-06-25T20:10:39.600",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630400,1750882239610,-637.59713386,0.00030545,2,"2025-06-25T20:10:39.610",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630402,1750882239619,-774.13,0.00030545,2,"2025-06-25T20:10:39.619",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630404,1750882239628,-1005.05,0.00030545,2,"2025-06-25T20:10:39.628",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630406,1750882239638,-490.0,0.00030545,2,"2025-06-25T20:10:39.638",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630408,1750882239647,-490.0,0.00030545,2,"2025-06-25T20:10:39.647",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630410,1750882239656,-197.62104013,0.00030545,2,"2025-06-25T20:10:39.656",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630412,1750882239665,-490.0,0.00030545,2,"2025-06-25T20:10:39.665",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630413,1750882239674,-713.27,0.00030545,2,"2025-06-25T20:10:39.674",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630415,1750882239684,-490.0,0.00030545,2,"2025-06-25T20:10:39.684",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630417,1750882239693,-490.0,0.00030545,2,"2025-06-25T20:10:39.693",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630419,1750882239702,-1142.55,0.00030545,2,"2025-06-25T20:10:39.702",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630421,1750882239712,-602.94,0.00030545,2,"2025-06-25T20:10:39.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630423,1750882239721,-490.0,0.00030545,2,"2025-06-25T20:10:39.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630425,1750882239730,-490.0,0.00030545,2,"2025-06-25T20:10:39.730",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630427,1750882239741,-494.29389892,0.00030545,2,"2025-06-25T20:10:39.741",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630429,1750882239750,-490.0,0.00030545,2,"2025-06-25T20:10:39.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630431,1750882239759,-490.0,0.00030545,2,"2025-06-25T20:10:39.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630433,1750882239769,-490.0,0.00030545,2,"2025-06-25T20:10:39.769",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630435,1750882239778,-490.0,0.00030545,2,"2025-06-25T20:10:39.778",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630437,1750882239787,-2234.25,0.00030545,2,"2025-06-25T20:10:39.787",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630439,1750882239797,-568.33,0.00030545,2,"2025-06-25T20:10:39.797",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630441,1750882239807,-490.0,0.00030545,2,"2025-06-25T20:10:39.807",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630443,1750882239816,-737.05,0.00030545,2,"2025-06-25T20:10:39.816",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630445,1750882239825,-493.00855477,0.00030545,2,"2025-06-25T20:10:39.825",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630447,1750882239835,-366.21010933,0.00030545,2,"2025-06-25T20:10:39.835",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630449,1750882239844,-1318.88,0.00030545,2,"2025-06-25T20:10:39.844",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630451,1750882239853,-490.0,0.00030545,2,"2025-06-25T20:10:39.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630453,1750882239863,-490.0,0.00030545,2,"2025-06-25T20:10:39.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630455,1750882239872,-490.0,0.00030545,2,"2025-06-25T20:10:39.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630457,1750882239881,-490.0,0.00030545,2,"2025-06-25T20:10:39.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630459,1750882239891,-490.0,0.00030545,2,"2025-06-25T20:10:39.891",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630461,1750882239900,-490.0,0.00030545,2,"2025-06-25T20:10:39.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630463,1750882239909,-69909.8112344,0.00030545,2,"2025-06-25T20:10:39.909",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630471,1750882239918,-143442.627134,0.00030545,2,"2025-06-25T20:10:39.918",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630474,1750882239985,-71721.313567,0.00030546,2,"2025-06-25T20:10:39.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630476,1750882239995,-490.0,0.00030546,2,"2025-06-25T20:10:39.995",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630477,1750882240004,-490.0,0.00030546,2,"2025-06-25T20:10:40.004",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630479,1750882240013,-490.0,0.00030546,2,"2025-06-25T20:10:40.013",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630481,1750882240023,-499.89651226,0.00030546,2,"2025-06-25T20:10:40.023",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630483,1750882240031,-574.60761465,0.00030546,2,"2025-06-25T20:10:40.031",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630485,1750882240040,-500.0,0.00030546,2,"2025-06-25T20:10:40.040",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630487,1750882240050,-1000.0,0.00030546,2,"2025-06-25T20:10:40.050",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630489,1750882240059,-490.0,0.00030546,2,"2025-06-25T20:10:40.059",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630491,1750882240068,-1038.39,0.00030546,2,"2025-06-25T20:10:40.068",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630493,1750882240077,-490.0,0.00030546,2,"2025-06-25T20:10:40.077",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630496,1750882240086,-1019.72,0.00030546,2,"2025-06-25T20:10:40.086",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630498,1750882240096,-5148.32,0.00030546,2,"2025-06-25T20:10:40.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630500,1750882240105,-993.34,0.00030546,2,"2025-06-25T20:10:40.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630502,1750882240114,-1265.6,0.00030546,2,"2025-06-25T20:10:40.114",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630504,1750882240123,-569.56,0.00030546,2,"2025-06-25T20:10:40.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630506,1750882240132,-4689.27,0.00030546,2,"2025-06-25T20:10:40.132",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630508,1750882240141,-769.44,0.00030546,2,"2025-06-25T20:10:40.141",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630510,1750882240150,-1882.64,0.00030546,2,"2025-06-25T20:10:40.150",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630512,1750882240159,-626.39,0.00030546,2,"2025-06-25T20:10:40.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630514,1750882240168,-490.0,0.00030546,2,"2025-06-25T20:10:40.168",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630516,1750882240177,-2061.78,0.00030546,2,"2025-06-25T20:10:40.177",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630518,1750882240186,-1035.71,0.00030546,2,"2025-06-25T20:10:40.186",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630520,1750882240195,-4147.37,0.00030546,2,"2025-06-25T20:10:40.195",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630522,1750882240204,-619.34,0.00030546,2,"2025-06-25T20:10:40.204",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630524,1750882240214,-550.78,0.00030546,2,"2025-06-25T20:10:40.214",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630526,1750882240224,-1889.55,0.00030546,2,"2025-06-25T20:10:40.224",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630528,1750882240233,-490.0,0.00030546,2,"2025-06-25T20:10:40.233",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630530,1750882240242,-835.34,0.00030546,2,"2025-06-25T20:10:40.242",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630532,1750882240251,-556.99,0.00030546,2,"2025-06-25T20:10:40.251",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630534,1750882240260,-6038.92,0.00030546,2,"2025-06-25T20:10:40.260",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630536,1750882240269,-2457.67,0.00030546,2,"2025-06-25T20:10:40.269",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630538,1750882240282,-490.0,0.00030546,2,"2025-06-25T20:10:40.282",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630540,1750882240293,-3177.55,0.00030546,2,"2025-06-25T20:10:40.293",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630542,1750882240302,-1274.21,0.00030546,2,"2025-06-25T20:10:40.302",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630544,1750882240311,-159951.26,0.00030546,2,"2025-06-25T20:10:40.311",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630546,1750882240320,-490.0,0.00030546,2,"2025-06-25T20:10:40.320",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630548,1750882240329,-500.0,0.00030553,2,"2025-06-25T20:10:40.329",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630550,1750882240338,-490.0,0.00030554,2,"2025-06-25T20:10:40.338",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630552,1750882240347,-490.0,0.00030554,2,"2025-06-25T20:10:40.347",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630554,1750882240356,-490.0,0.00030554,2,"2025-06-25T20:10:40.356",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630556,1750882240365,-490.0,0.00030554,2,"2025-06-25T20:10:40.365",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630558,1750882240374,-490.0,0.00030554,2,"2025-06-25T20:10:40.374",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630559,1750882240383,-490.0,0.00030554,2,"2025-06-25T20:10:40.383",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630561,1750882240393,-490.0,0.00030554,2,"2025-06-25T20:10:40.393",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630563,1750882240401,-490.0,0.00030554,2,"2025-06-25T20:10:40.401",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630565,1750882240410,-490.0,0.00030554,2,"2025-06-25T20:10:40.410",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630567,1750882240419,-525.33,0.00030554,2,"2025-06-25T20:10:40.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630569,1750882240428,-490.0,0.00030554,2,"2025-06-25T20:10:40.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630571,1750882240437,-490.0,0.00030554,2,"2025-06-25T20:10:40.437",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630573,1750882240446,-878.23,0.00030554,2,"2025-06-25T20:10:40.446",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630575,1750882240455,-490.0,0.00030554,2,"2025-06-25T20:10:40.455",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630577,1750882240465,-516.07,0.00030554,2,"2025-06-25T20:10:40.465",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630579,1750882240475,-490.0,0.00030554,2,"2025-06-25T20:10:40.475",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630581,1750882240484,-490.0,0.00030554,2,"2025-06-25T20:10:40.484",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630583,1750882240493,-516.79,0.00030554,2,"2025-06-25T20:10:40.493",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630585,1750882240502,-573.99,0.00030554,2,"2025-06-25T20:10:40.502",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630587,1750882240511,-611.17,0.00030554,2,"2025-06-25T20:10:40.511",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630589,1750882240520,-8282.56,0.00030554,2,"2025-06-25T20:10:40.520",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630591,1750882240530,-1295.04,0.00030554,2,"2025-06-25T20:10:40.530",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630593,1750882240538,-490.0,0.00030554,2,"2025-06-25T20:10:40.538",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630595,1750882240548,-500.0,0.00030554,2,"2025-06-25T20:10:40.548",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630596,1750882240557,-940.23,0.00030554,2,"2025-06-25T20:10:40.557",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630598,1750882240567,-615.16,0.00030554,2,"2025-06-25T20:10:40.567",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630600,1750882240576,-1106.82,0.00030554,2,"2025-06-25T20:10:40.576",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630602,1750882240585,-490.0,0.00030554,2,"2025-06-25T20:10:40.585",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630604,1750882240594,-490.0,0.00030554,2,"2025-06-25T20:10:40.594",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630606,1750882240603,-490.0,0.00030554,2,"2025-06-25T20:10:40.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630608,1750882240614,-1312.62,0.00030554,2,"2025-06-25T20:10:40.614",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630610,1750882240623,-3085.6,0.00030554,2,"2025-06-25T20:10:40.623",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630612,1750882240632,-490.0,0.00030555,2,"2025-06-25T20:10:40.632",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630614,1750882240642,-490.0,0.00030555,2,"2025-06-25T20:10:40.642",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630616,1750882240651,-490.0,0.00030555,2,"2025-06-25T20:10:40.651",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630618,1750882240660,-439.1892176,0.00030555,2,"2025-06-25T20:10:40.660",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630620,1750882240669,-563.39953464,0.00030555,2,"2025-06-25T20:10:40.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630622,1750882240678,-572.4,0.00030555,2,"2025-06-25T20:10:40.678",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630624,1750882240687,-490.0,0.00030555,2,"2025-06-25T20:10:40.687",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630626,1750882240696,-490.0,0.00030555,2,"2025-06-25T20:10:40.696",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630628,1750882240706,-490.0,0.00030555,2,"2025-06-25T20:10:40.706",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630630,1750882240715,-737.84,0.00030555,2,"2025-06-25T20:10:40.715",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630632,1750882240724,-490.0,0.00030555,2,"2025-06-25T20:10:40.724",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630634,1750882240733,-490.0,0.00030555,2,"2025-06-25T20:10:40.733",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630636,1750882240743,-490.0,0.00030555,2,"2025-06-25T20:10:40.743",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630638,1750882240753,-490.0,0.00030555,2,"2025-06-25T20:10:40.753",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630640,1750882240762,-490.0,0.00030555,2,"2025-06-25T20:10:40.762",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630642,1750882240772,-490.0,0.00030555,2,"2025-06-25T20:10:40.772",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630644,1750882240781,-490.0,0.00030555,2,"2025-06-25T20:10:40.781",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630646,1750882240790,-490.0,0.00030555,2,"2025-06-25T20:10:40.790",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630648,1750882240799,-490.0,0.00030555,2,"2025-06-25T20:10:40.799",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630650,1750882240808,-490.0,0.00030555,2,"2025-06-25T20:10:40.808",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630652,1750882240817,-490.0,0.00030555,2,"2025-06-25T20:10:40.817",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630654,1750882240826,-490.0,0.00030555,2,"2025-06-25T20:10:40.826",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630656,1750882240837,-596.05,0.00030555,2,"2025-06-25T20:10:40.837",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630658,1750882240845,-172.79,0.00030555,2,"2025-06-25T20:10:40.845",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630660,1750882240854,-490.0,0.00030555,2,"2025-06-25T20:10:40.854",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630662,1750882240863,-490.0,0.00030555,2,"2025-06-25T20:10:40.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630664,1750882240872,-490.0,0.00030555,2,"2025-06-25T20:10:40.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630666,1750882240881,-490.0,0.00030555,2,"2025-06-25T20:10:40.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630668,1750882240890,-490.0,0.00030555,2,"2025-06-25T20:10:40.890",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630669,1750882240900,-490.0,0.00030555,2,"2025-06-25T20:10:40.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630671,1750882240909,-490.0,0.00030555,2,"2025-06-25T20:10:40.909",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630673,1750882240918,-490.0,0.00030555,2,"2025-06-25T20:10:40.918",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630675,1750882240927,-490.0,0.00030555,2,"2025-06-25T20:10:40.927",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630677,1750882240940,-490.0,0.00030555,2,"2025-06-25T20:10:40.940",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630679,1750882240950,-490.0,0.00030555,2,"2025-06-25T20:10:40.950",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630681,1750882240959,-490.0,0.00030555,2,"2025-06-25T20:10:40.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630683,1750882240968,-752.82,0.00030555,2,"2025-06-25T20:10:40.968",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630685,1750882240978,-490.0,0.00030555,2,"2025-06-25T20:10:40.978",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630687,1750882240987,-490.0,0.00030555,2,"2025-06-25T20:10:40.987",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630689,1750882240996,-490.0,0.00030555,2,"2025-06-25T20:10:40.996",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630691,1750882241005,-1745.08,0.00030555,2,"2025-06-25T20:10:41.005",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630693,1750882241014,-520.31,0.00030555,2,"2025-06-25T20:10:41.014",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630695,1750882241025,-490.0,0.00030555,2,"2025-06-25T20:10:41.025",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630697,1750882241034,-490.0,0.00030555,2,"2025-06-25T20:10:41.034",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630699,1750882241043,-490.0,0.00030555,2,"2025-06-25T20:10:41.043",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630701,1750882241053,-490.0,0.00030555,2,"2025-06-25T20:10:41.053",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630703,1750882241063,-490.0,0.00030555,2,"2025-06-25T20:10:41.063",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630705,1750882241072,-490.0,0.00030555,2,"2025-06-25T20:10:41.072",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630707,1750882241081,-490.0,0.00030555,2,"2025-06-25T20:10:41.081",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630709,1750882241090,-490.0,0.00030555,2,"2025-06-25T20:10:41.090",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630711,1750882241098,-490.0,0.00030555,2,"2025-06-25T20:10:41.098",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630713,1750882241109,-490.0,0.00030555,2,"2025-06-25T20:10:41.109",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630715,1750882241118,-490.0,0.00030555,2,"2025-06-25T20:10:41.118",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630717,1750882241128,-490.0,0.00030555,2,"2025-06-25T20:10:41.128",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630719,1750882241137,-490.0,0.00030555,2,"2025-06-25T20:10:41.137",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630721,1750882241146,-490.0,0.00030555,2,"2025-06-25T20:10:41.146",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630723,1750882241155,-490.0,0.00030555,2,"2025-06-25T20:10:41.155",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630725,1750882241164,-490.0,0.00030555,2,"2025-06-25T20:10:41.164",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630727,1750882241173,-490.0,0.00030555,2,"2025-06-25T20:10:41.173",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630729,1750882241183,-490.0,0.00030555,2,"2025-06-25T20:10:41.183",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630731,1750882241192,-490.0,0.00030555,2,"2025-06-25T20:10:41.192",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630733,1750882241201,-493.01,0.00030555,2,"2025-06-25T20:10:41.201",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630735,1750882241210,-643.99,0.00030555,2,"2025-06-25T20:10:41.210",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630737,1750882241219,-490.0,0.00030555,2,"2025-06-25T20:10:41.219",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630739,1750882241228,-490.0,0.00030555,2,"2025-06-25T20:10:41.228",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630741,1750882241237,-490.0,0.00030555,2,"2025-06-25T20:10:41.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630743,1750882241246,-490.0,0.00030555,2,"2025-06-25T20:10:41.246",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630745,1750882241256,-526.52,0.00030555,2,"2025-06-25T20:10:41.256",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630747,1750882241265,-490.0,0.00030555,2,"2025-06-25T20:10:41.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630748,1750882241274,-873.07,0.00030555,2,"2025-06-25T20:10:41.274",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630749,1750882241283,-490.0,0.00030555,2,"2025-06-25T20:10:41.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630750,1750882241291,-490.0,0.00030555,2,"2025-06-25T20:10:41.291",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630751,1750882241300,-490.0,0.00030555,2,"2025-06-25T20:10:41.300",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630752,1750882241309,-490.0,0.00030555,2,"2025-06-25T20:10:41.309",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630753,1750882241318,-500.0,0.00030555,2,"2025-06-25T20:10:41.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630754,1750882241327,-490.0,0.00030555,2,"2025-06-25T20:10:41.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630755,1750882241335,-490.0,0.00030555,2,"2025-06-25T20:10:41.335",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630756,1750882241344,-490.0,0.00030555,2,"2025-06-25T20:10:41.344",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630757,1750882241353,-490.0,0.00030555,2,"2025-06-25T20:10:41.353",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630758,1750882241364,-490.0,0.00030555,2,"2025-06-25T20:10:41.364",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630759,1750882241373,-644.22,0.00030555,2,"2025-06-25T20:10:41.373",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630760,1750882241382,-490.0,0.00030555,2,"2025-06-25T20:10:41.382",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630761,1750882241391,-490.57578151,0.00030555,2,"2025-06-25T20:10:41.391",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630762,1750882241400,-490.0,0.00030555,2,"2025-06-25T20:10:41.400",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630763,1750882241409,-490.0,0.00030555,2,"2025-06-25T20:10:41.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630764,1750882241418,-490.0,0.00030555,2,"2025-06-25T20:10:41.418",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630765,1750882241427,-490.0,0.00030555,2,"2025-06-25T20:10:41.427",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630766,1750882241436,-490.0,0.00030555,2,"2025-06-25T20:10:41.436",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630767,1750882241445,-490.0,0.00030555,2,"2025-06-25T20:10:41.445",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630768,1750882241454,-490.0,0.00030555,2,"2025-06-25T20:10:41.454",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630770,1750882241463,-490.0,0.00030555,2,"2025-06-25T20:10:41.463",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630771,1750882241472,-490.0,0.00030555,2,"2025-06-25T20:10:41.472",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630773,1750882241480,-490.0,0.00030555,2,"2025-06-25T20:10:41.480",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630775,1750882241489,-490.0,0.00030555,2,"2025-06-25T20:10:41.489",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630777,1750882241499,-500.0,0.00030555,2,"2025-06-25T20:10:41.499",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630779,1750882241508,-490.0,0.00030555,2,"2025-06-25T20:10:41.508",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630781,1750882241518,-490.0,0.00030555,2,"2025-06-25T20:10:41.518",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630783,1750882241527,-513.65,0.00030555,2,"2025-06-25T20:10:41.527",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630785,1750882241536,-599.53,0.00030555,2,"2025-06-25T20:10:41.536",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630787,1750882241545,-490.0,0.00030555,2,"2025-06-25T20:10:41.545",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630788,1750882241554,-490.0,0.00030555,2,"2025-06-25T20:10:41.554",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630790,1750882241563,-490.0,0.00030555,2,"2025-06-25T20:10:41.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630792,1750882241572,-490.0,0.00030555,2,"2025-06-25T20:10:41.572",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630794,1750882241581,-490.0,0.00030555,2,"2025-06-25T20:10:41.581",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630796,1750882241591,-565.18,0.00030555,2,"2025-06-25T20:10:41.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630799,1750882241600,-490.0,0.00030555,2,"2025-06-25T20:10:41.600",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630800,1750882241611,-336.26,0.00030555,2,"2025-06-25T20:10:41.611",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630802,1750882241620,-490.0,0.00030555,2,"2025-06-25T20:10:41.620",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630805,1750882241629,-508.98,0.00030555,2,"2025-06-25T20:10:41.629",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630806,1750882241638,-490.0,0.00030555,2,"2025-06-25T20:10:41.638",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630808,1750882241648,-624.41,0.00030555,2,"2025-06-25T20:10:41.648",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630810,1750882241656,-894.63,0.00030555,2,"2025-06-25T20:10:41.656",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630812,1750882241666,-531.06,0.00030555,2,"2025-06-25T20:10:41.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630814,1750882241675,-1076.64,0.00030555,2,"2025-06-25T20:10:41.675",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630816,1750882241685,-654.98,0.00030555,2,"2025-06-25T20:10:41.685",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630818,1750882241694,-616.1,0.00030555,2,"2025-06-25T20:10:41.694",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630820,1750882241703,-490.0,0.00030555,2,"2025-06-25T20:10:41.703",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630823,1750882241713,-397.82383824,0.00030555,2,"2025-06-25T20:10:41.713",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630825,1750882241722,-490.0,0.00030555,2,"2025-06-25T20:10:41.722",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630827,1750882241731,-490.0,0.00030555,2,"2025-06-25T20:10:41.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630829,1750882241741,-1802.75,0.00030555,2,"2025-06-25T20:10:41.741",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630831,1750882241750,-638.8,0.00030555,2,"2025-06-25T20:10:41.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630832,1750882241759,-490.0,0.00030555,2,"2025-06-25T20:10:41.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630834,1750882241768,-490.0,0.00030555,2,"2025-06-25T20:10:41.768",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630836,1750882241777,-490.0,0.00030555,2,"2025-06-25T20:10:41.777",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630838,1750882241786,-490.0,0.00030555,2,"2025-06-25T20:10:41.786",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630840,1750882241796,-500.0,0.00030555,2,"2025-06-25T20:10:41.796",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630842,1750882241805,-500.0,0.00030555,2,"2025-06-25T20:10:41.805",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630844,1750882241814,-979.38,0.00030555,2,"2025-06-25T20:10:41.814",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630846,1750882241823,-1480.62,0.00030555,2,"2025-06-25T20:10:41.823",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630848,1750882241832,-490.0,0.00030555,2,"2025-06-25T20:10:41.832",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630850,1750882241841,-490.0,0.00030555,2,"2025-06-25T20:10:41.841",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630852,1750882241851,-500.0,0.00030555,2,"2025-06-25T20:10:41.851",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630854,1750882241860,-1678.54,0.00030555,2,"2025-06-25T20:10:41.860",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630856,1750882241869,-2408.95,0.00030555,2,"2025-06-25T20:10:41.869",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630858,1750882241879,-530.35,0.00030555,2,"2025-06-25T20:10:41.879",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630860,1750882241888,-490.35,0.00030555,2,"2025-06-25T20:10:41.888",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630862,1750882241897,-823.15,0.00030555,2,"2025-06-25T20:10:41.897",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630864,1750882241906,-516.79,0.00030555,2,"2025-06-25T20:10:41.906",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630866,1750882241915,-941.11,0.00030555,2,"2025-06-25T20:10:41.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630868,1750882241924,-667.11,0.00030555,2,"2025-06-25T20:10:41.924",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630870,1750882241933,-490.0,0.00030555,2,"2025-06-25T20:10:41.933",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630872,1750882241943,-2045.43,0.00030555,2,"2025-06-25T20:10:41.943",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630874,1750882241956,-520.86,0.00030555,2,"2025-06-25T20:10:41.956",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630876,1750882241965,-1206.21,0.00030555,2,"2025-06-25T20:10:41.965",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630879,1750882241975,-490.0,0.00030555,2,"2025-06-25T20:10:41.975",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630880,1750882241985,-599.16,0.00030555,2,"2025-06-25T20:10:41.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630882,1750882241994,-500.0,0.00030555,2,"2025-06-25T20:10:41.994",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630885,1750882242004,-490.0,0.00030555,2,"2025-06-25T20:10:42.004",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630886,1750882242014,-1112.89,0.00030555,2,"2025-06-25T20:10:42.014",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630889,1750882242023,-626.97,0.00030555,2,"2025-06-25T20:10:42.023",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630891,1750882242032,-739.82,0.00030555,2,"2025-06-25T20:10:42.032",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630893,1750882242043,-931.18,0.00030555,2,"2025-06-25T20:10:42.043",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630894,1750882242053,-490.0,0.00030555,2,"2025-06-25T20:10:42.053",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630896,1750882242062,-892.84,0.00030555,2,"2025-06-25T20:10:42.062",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630899,1750882242071,-490.0,0.00030555,2,"2025-06-25T20:10:42.071",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630900,1750882242080,-490.0,0.00030555,2,"2025-06-25T20:10:42.080",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630902,1750882242089,-3046.89,0.00030555,2,"2025-06-25T20:10:42.089",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630904,1750882242098,-490.0,0.00030555,2,"2025-06-25T20:10:42.098",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630906,1750882242107,-490.0,0.00030555,2,"2025-06-25T20:10:42.107",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630908,1750882242117,-719.22,0.00030555,2,"2025-06-25T20:10:42.117",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630910,1750882242126,-618.42,0.00030555,2,"2025-06-25T20:10:42.126",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630912,1750882242135,-2310.89,0.00030555,2,"2025-06-25T20:10:42.135",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630914,1750882242144,-866.55,0.00030555,2,"2025-06-25T20:10:42.144",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630916,1750882242153,-204.33872645,0.00030555,2,"2025-06-25T20:10:42.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630918,1750882242162,-490.0,0.00030556,2,"2025-06-25T20:10:42.162",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630920,1750882242171,-560.26,0.00030556,2,"2025-06-25T20:10:42.171",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630922,1750882242180,-479.89600446,0.00030556,2,"2025-06-25T20:10:42.180",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630924,1750882242189,-490.0,0.00030556,2,"2025-06-25T20:10:42.189",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630926,1750882242198,-490.0,0.00030556,2,"2025-06-25T20:10:42.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630928,1750882242207,-550.01,0.00030556,2,"2025-06-25T20:10:42.207",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630930,1750882242216,-267.55297506,0.00030556,2,"2025-06-25T20:10:42.216",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630932,1750882242225,-1290.26,0.00030556,2,"2025-06-25T20:10:42.225",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630934,1750882242235,-490.0,0.00030556,2,"2025-06-25T20:10:42.235",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630936,1750882242244,-699.88,0.00030556,2,"2025-06-25T20:10:42.244",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630938,1750882242254,-490.0,0.00030556,2,"2025-06-25T20:10:42.254",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630940,1750882242263,-490.0,0.00030556,2,"2025-06-25T20:10:42.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630942,1750882242272,-582.17,0.00030556,2,"2025-06-25T20:10:42.272",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630944,1750882242282,-490.0,0.00030556,2,"2025-06-25T20:10:42.282",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630946,1750882242291,-490.0,0.00030556,2,"2025-06-25T20:10:42.291",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630948,1750882242301,-490.0,0.00030556,2,"2025-06-25T20:10:42.301",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630950,1750882242310,-490.0,0.00030556,2,"2025-06-25T20:10:42.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630952,1750882242319,-490.0,0.00030556,2,"2025-06-25T20:10:42.319",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630954,1750882242329,-1304.49,0.00030556,2,"2025-06-25T20:10:42.329",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630956,1750882242338,-1060.28,0.00030556,2,"2025-06-25T20:10:42.338",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630958,1750882242348,-490.0,0.00030556,2,"2025-06-25T20:10:42.348",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630960,1750882242357,-490.0,0.00030556,2,"2025-06-25T20:10:42.357",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630962,1750882242367,-490.0,0.00030556,2,"2025-06-25T20:10:42.367",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630964,1750882242376,-357.8248738,0.00030556,2,"2025-06-25T20:10:42.376",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630966,1750882242386,-490.0,0.00030556,2,"2025-06-25T20:10:42.386",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630968,1750882242395,-490.0,0.00030556,2,"2025-06-25T20:10:42.395",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630970,1750882242404,-490.0,0.00030556,2,"2025-06-25T20:10:42.404",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630972,1750882242413,-1072.69,0.00030556,2,"2025-06-25T20:10:42.413",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630974,1750882242422,-490.0,0.00030556,2,"2025-06-25T20:10:42.422",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630976,1750882242431,-490.0,0.00030556,2,"2025-06-25T20:10:42.431",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630978,1750882242440,-212.40659887,0.00030556,2,"2025-06-25T20:10:42.440",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630980,1750882242450,-490.0,0.00030556,2,"2025-06-25T20:10:42.450",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630982,1750882242459,-490.0,0.00030556,2,"2025-06-25T20:10:42.459",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630984,1750882242469,-490.0,0.00030556,2,"2025-06-25T20:10:42.469",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630986,1750882242478,-490.0,0.00030556,2,"2025-06-25T20:10:42.478",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630988,1750882242488,-490.0,0.00030556,2,"2025-06-25T20:10:42.488",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630991,1750882242497,-512.7,0.00030556,2,"2025-06-25T20:10:42.497",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630993,1750882242506,-490.0,0.00030556,2,"2025-06-25T20:10:42.506",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630994,1750882242516,-943.81,0.00030556,2,"2025-06-25T20:10:42.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630997,1750882242525,-647.57,0.00030556,2,"2025-06-25T20:10:42.525",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630998,1750882242534,-490.0,0.00030556,2,"2025-06-25T20:10:42.534",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631000,1750882242544,-490.0,0.00030556,2,"2025-06-25T20:10:42.544",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631002,1750882242553,-490.0,0.00030556,2,"2025-06-25T20:10:42.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631004,1750882242562,-918.3,0.00030556,2,"2025-06-25T20:10:42.562",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631006,1750882242571,-490.0,0.00030556,2,"2025-06-25T20:10:42.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631008,1750882242581,-490.0,0.00030556,2,"2025-06-25T20:10:42.581",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631011,1750882242590,-497.37124659,0.00030556,2,"2025-06-25T20:10:42.590",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631012,1750882242599,-490.0,0.00030556,2,"2025-06-25T20:10:42.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631014,1750882242608,-490.0,0.00030556,2,"2025-06-25T20:10:42.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631016,1750882242618,-1249.35,0.00030556,2,"2025-06-25T20:10:42.618",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631018,1750882242627,-490.0,0.00030556,2,"2025-06-25T20:10:42.627",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631020,1750882242636,-490.0,0.00030556,2,"2025-06-25T20:10:42.636",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631022,1750882242646,-490.0,0.00030556,2,"2025-06-25T20:10:42.646",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631024,1750882242655,-490.0,0.00030556,2,"2025-06-25T20:10:42.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631026,1750882242664,-490.0,0.00030556,2,"2025-06-25T20:10:42.664",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631028,1750882242673,-490.0,0.00030556,2,"2025-06-25T20:10:42.673",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631030,1750882242682,-490.0,0.00030556,2,"2025-06-25T20:10:42.682",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631032,1750882242691,-677.91,0.00030556,2,"2025-06-25T20:10:42.691",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631034,1750882242700,-490.0,0.00030556,2,"2025-06-25T20:10:42.700",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631036,1750882242712,-490.0,0.00030556,2,"2025-06-25T20:10:42.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631039,1750882242721,-490.0,0.00030556,2,"2025-06-25T20:10:42.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631040,1750882242731,-490.0,0.00030556,2,"2025-06-25T20:10:42.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631043,1750882242740,-490.0,0.00030556,2,"2025-06-25T20:10:42.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631045,1750882242750,-490.0,0.00030556,2,"2025-06-25T20:10:42.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631047,1750882242759,-490.0,0.00030556,2,"2025-06-25T20:10:42.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631049,1750882242769,-490.0,0.00030556,2,"2025-06-25T20:10:42.769",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631051,1750882242778,-490.0,0.00030556,2,"2025-06-25T20:10:42.778",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631053,1750882242787,-490.0,0.00030556,2,"2025-06-25T20:10:42.787",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631055,1750882242796,-490.0,0.00030556,2,"2025-06-25T20:10:42.796",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631057,1750882242805,-490.0,0.00030556,2,"2025-06-25T20:10:42.805",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631059,1750882242814,-490.0,0.00030556,2,"2025-06-25T20:10:42.814",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631061,1750882242823,-490.0,0.00030556,2,"2025-06-25T20:10:42.823",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631063,1750882242832,-490.0,0.00030556,2,"2025-06-25T20:10:42.832",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631065,1750882242842,-490.0,0.00030556,2,"2025-06-25T20:10:42.842",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631067,1750882242851,-490.0,0.00030556,2,"2025-06-25T20:10:42.851",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631069,1750882242860,-490.0,0.00030556,2,"2025-06-25T20:10:42.860",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631071,1750882242870,-490.0,0.00030556,2,"2025-06-25T20:10:42.870",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631073,1750882242880,-490.0,0.00030556,2,"2025-06-25T20:10:42.880",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631075,1750882242889,-490.0,0.00030556,2,"2025-06-25T20:10:42.889",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631077,1750882242898,-490.0,0.00030556,2,"2025-06-25T20:10:42.898",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631079,1750882242907,-288.81051729,0.00030556,2,"2025-06-25T20:10:42.907",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631080,1750882242916,-497.07862278,0.00030556,2,"2025-06-25T20:10:42.916",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631082,1750882242925,-490.0,0.00030556,2,"2025-06-25T20:10:42.925",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631085,1750882242936,-490.0,0.00030556,2,"2025-06-25T20:10:42.936",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631086,1750882242946,-509.96262469,0.00030556,2,"2025-06-25T20:10:42.946",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631088,1750882242959,-490.0,0.00030556,2,"2025-06-25T20:10:42.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631091,1750882242969,-208.13424129,0.00030556,2,"2025-06-25T20:10:42.969",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631093,1750882242978,-490.0,0.00030556,2,"2025-06-25T20:10:42.978",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631095,1750882242987,-620.40620228,0.00030556,2,"2025-06-25T20:10:42.987",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631097,1750882242998,-490.0,0.00030556,2,"2025-06-25T20:10:42.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631098,1750882243008,-490.0,0.00030556,2,"2025-06-25T20:10:43.008",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631100,1750882243018,-490.0,0.00030556,2,"2025-06-25T20:10:43.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631102,1750882243028,-503.15,0.00030556,2,"2025-06-25T20:10:43.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631104,1750882243038,-490.0,0.00030556,2,"2025-06-25T20:10:43.038",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631106,1750882243047,-490.0,0.00030556,2,"2025-06-25T20:10:43.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631108,1750882243056,-490.0,0.00030556,2,"2025-06-25T20:10:43.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631110,1750882243066,-490.0,0.00030556,2,"2025-06-25T20:10:43.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631112,1750882243075,-490.0,0.00030556,2,"2025-06-25T20:10:43.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631114,1750882243084,-490.0,0.00030556,2,"2025-06-25T20:10:43.084",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631116,1750882243094,-490.0,0.00030556,2,"2025-06-25T20:10:43.094",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631118,1750882243103,-490.0,0.00030556,2,"2025-06-25T20:10:43.103",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631120,1750882243112,-490.0,0.00030556,2,"2025-06-25T20:10:43.112",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631122,1750882243121,-580.06,0.00030556,2,"2025-06-25T20:10:43.121",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631125,1750882243131,-224.29227276,0.00030556,2,"2025-06-25T20:10:43.131",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631127,1750882243140,-490.0,0.00030556,2,"2025-06-25T20:10:43.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631129,1750882243149,-490.0,0.00030556,2,"2025-06-25T20:10:43.149",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631131,1750882243159,-511.65,0.00030556,2,"2025-06-25T20:10:43.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631133,1750882243168,-490.0,0.00030556,2,"2025-06-25T20:10:43.168",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631135,1750882243178,-490.0,0.00030556,2,"2025-06-25T20:10:43.178",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631137,1750882243187,-490.0,0.00030556,2,"2025-06-25T20:10:43.187",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631139,1750882243196,-282.35688247,0.00030556,2,"2025-06-25T20:10:43.196",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631141,1750882243206,-490.0,0.00030556,2,"2025-06-25T20:10:43.206",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631143,1750882243215,-579.63,0.00030556,2,"2025-06-25T20:10:43.215",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631145,1750882243224,-490.0,0.00030556,2,"2025-06-25T20:10:43.224",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631147,1750882243233,-490.0,0.00030556,2,"2025-06-25T20:10:43.233",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631149,1750882243242,-490.0,0.00030556,2,"2025-06-25T20:10:43.242",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631151,1750882243251,-462.12780237,0.00030556,2,"2025-06-25T20:10:43.251",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631153,1750882243261,-490.0,0.00030556,2,"2025-06-25T20:10:43.261",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631155,1750882243271,-490.0,0.00030556,2,"2025-06-25T20:10:43.271",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631157,1750882243280,-507.64,0.00030556,2,"2025-06-25T20:10:43.280",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631159,1750882243290,-490.0,0.00030556,2,"2025-06-25T20:10:43.290",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631161,1750882243299,-490.0,0.00030556,2,"2025-06-25T20:10:43.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631163,1750882243309,-490.0,0.00030556,2,"2025-06-25T20:10:43.309",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631165,1750882243318,-490.0,0.00030556,2,"2025-06-25T20:10:43.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631167,1750882243328,-490.0,0.00030556,2,"2025-06-25T20:10:43.328",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631169,1750882243337,-490.0,0.00030556,2,"2025-06-25T20:10:43.337",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631171,1750882243346,-490.0,0.00030556,2,"2025-06-25T20:10:43.346",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631173,1750882243356,-581.81,0.00030556,2,"2025-06-25T20:10:43.356",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631175,1750882243366,-490.0,0.00030556,2,"2025-06-25T20:10:43.366",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631177,1750882243376,-490.0,0.00030556,2,"2025-06-25T20:10:43.376",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631179,1750882243385,-490.0,0.00030556,2,"2025-06-25T20:10:43.385",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631181,1750882243395,-496.29,0.00030556,2,"2025-06-25T20:10:43.395",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631183,1750882243404,-500.0,0.00030556,2,"2025-06-25T20:10:43.404",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631185,1750882243414,-490.0,0.00030556,2,"2025-06-25T20:10:43.414",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631188,1750882243423,-490.0,0.00030556,2,"2025-06-25T20:10:43.423",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631190,1750882243433,-490.0,0.00030556,2,"2025-06-25T20:10:43.433",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631192,1750882243442,-490.0,0.00030556,2,"2025-06-25T20:10:43.442",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631194,1750882243451,-490.0,0.00030556,2,"2025-06-25T20:10:43.451",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631196,1750882243460,-490.0,0.00030556,2,"2025-06-25T20:10:43.460",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631198,1750882243470,-490.0,0.00030556,2,"2025-06-25T20:10:43.470",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631200,1750882243479,-490.0,0.00030556,2,"2025-06-25T20:10:43.479",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631202,1750882243488,-490.0,0.00030556,2,"2025-06-25T20:10:43.488",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631204,1750882243497,-490.0,0.00030556,2,"2025-06-25T20:10:43.497",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631206,1750882243507,-490.0,0.00030556,2,"2025-06-25T20:10:43.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631208,1750882243516,-490.0,0.00030556,2,"2025-06-25T20:10:43.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631210,1750882243526,-490.0,0.00030556,2,"2025-06-25T20:10:43.526",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631212,1750882243536,-490.0,0.00030556,2,"2025-06-25T20:10:43.536",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631214,1750882243545,-490.0,0.00030556,2,"2025-06-25T20:10:43.545",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631216,1750882243554,-490.0,0.00030556,2,"2025-06-25T20:10:43.554",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631218,1750882243564,-490.0,0.00030556,2,"2025-06-25T20:10:43.564",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631220,1750882243573,-490.0,0.00030556,2,"2025-06-25T20:10:43.573",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631222,1750882243582,-490.0,0.00030556,2,"2025-06-25T20:10:43.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631224,1750882243591,-490.0,0.00030556,2,"2025-06-25T20:10:43.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631226,1750882243601,-490.0,0.00030556,2,"2025-06-25T20:10:43.601",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631228,1750882243610,-490.0,0.00030556,2,"2025-06-25T20:10:43.610",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631230,1750882243619,-490.0,0.00030556,2,"2025-06-25T20:10:43.619",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631232,1750882243629,-490.0,0.00030556,2,"2025-06-25T20:10:43.629",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631234,1750882243638,-490.0,0.00030556,2,"2025-06-25T20:10:43.638",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631236,1750882243649,-300.0,0.00030556,2,"2025-06-25T20:10:43.649",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631238,1750882243659,-539.21,0.00030556,2,"2025-06-25T20:10:43.659",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631240,1750882243669,-609.41,0.00030556,2,"2025-06-25T20:10:43.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631242,1750882243679,-490.0,0.00030556,2,"2025-06-25T20:10:43.679",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631244,1750882243688,-774.42,0.00030556,2,"2025-06-25T20:10:43.688",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631246,1750882243698,-490.4,0.00030556,2,"2025-06-25T20:10:43.698",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631248,1750882243708,-490.0,0.00030556,2,"2025-06-25T20:10:43.708",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631250,1750882243718,-565.16,0.00030556,2,"2025-06-25T20:10:43.718",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631252,1750882243728,-490.0,0.00030556,2,"2025-06-25T20:10:43.728",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631255,1750882243738,-490.0,0.00030556,2,"2025-06-25T20:10:43.738",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631257,1750882243748,-275.00294487,0.00030556,2,"2025-06-25T20:10:43.748",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631259,1750882243757,-490.0,0.00030556,2,"2025-06-25T20:10:43.757",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631261,1750882243767,-490.0,0.00030556,2,"2025-06-25T20:10:43.767",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631263,1750882243777,-490.0,0.00030556,2,"2025-06-25T20:10:43.777",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631265,1750882243786,-490.0,0.00030556,2,"2025-06-25T20:10:43.786",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631267,1750882243797,-490.0,0.00030556,2,"2025-06-25T20:10:43.797",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631269,1750882243807,-490.0,0.00030556,2,"2025-06-25T20:10:43.807",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631271,1750882243816,-500.0,0.00030556,2,"2025-06-25T20:10:43.816",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631273,1750882243825,-490.0,0.00030556,2,"2025-06-25T20:10:43.825",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631275,1750882243835,-490.0,0.00030556,2,"2025-06-25T20:10:43.835",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631277,1750882243845,-736.64,0.00030556,2,"2025-06-25T20:10:43.845",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631279,1750882243855,-490.0,0.00030556,2,"2025-06-25T20:10:43.855",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631281,1750882243865,-490.0,0.00030556,2,"2025-06-25T20:10:43.865",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631283,1750882243874,-490.0,0.00030556,2,"2025-06-25T20:10:43.874",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631285,1750882243884,-490.0,0.00030556,2,"2025-06-25T20:10:43.884",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631287,1750882243893,-490.0,0.00030556,2,"2025-06-25T20:10:43.893",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631289,1750882243903,-490.0,0.00030556,2,"2025-06-25T20:10:43.903",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631291,1750882243913,-691.95,0.00030556,2,"2025-06-25T20:10:43.913",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631293,1750882243922,-500.0,0.00030556,2,"2025-06-25T20:10:43.922",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631295,1750882243932,-500.0,0.00030556,2,"2025-06-25T20:10:43.932",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631297,1750882243941,-490.0,0.00030556,2,"2025-06-25T20:10:43.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631299,1750882243951,-490.0,0.00030556,2,"2025-06-25T20:10:43.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631301,1750882243960,-490.0,0.00030556,2,"2025-06-25T20:10:43.960",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631304,1750882243970,-490.0,0.00030556,2,"2025-06-25T20:10:43.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631306,1750882243979,-490.0,0.00030556,2,"2025-06-25T20:10:43.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631308,1750882243989,-490.0,0.00030556,2,"2025-06-25T20:10:43.989",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631310,1750882243998,-490.0,0.00030556,2,"2025-06-25T20:10:43.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631312,1750882244009,-490.0,0.00030556,2,"2025-06-25T20:10:44.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631314,1750882244018,-490.0,0.00030556,2,"2025-06-25T20:10:44.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631316,1750882244028,-490.0,0.00030556,2,"2025-06-25T20:10:44.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631318,1750882244038,-490.0,0.00030556,2,"2025-06-25T20:10:44.038",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631320,1750882244048,-490.0,0.00030556,2,"2025-06-25T20:10:44.048",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631322,1750882244057,-490.0,0.00030556,2,"2025-06-25T20:10:44.057",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631324,1750882244067,-490.0,0.00030556,2,"2025-06-25T20:10:44.067",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631326,1750882244077,-490.0,0.00030556,2,"2025-06-25T20:10:44.077",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631328,1750882244087,-490.0,0.00030556,2,"2025-06-25T20:10:44.087",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631330,1750882244096,-490.0,0.00030556,2,"2025-06-25T20:10:44.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631332,1750882244106,-490.0,0.00030556,2,"2025-06-25T20:10:44.106",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631334,1750882244115,-490.0,0.00030556,2,"2025-06-25T20:10:44.115",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631336,1750882244125,-490.0,0.00030556,2,"2025-06-25T20:10:44.125",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631338,1750882244135,-490.0,0.00030556,2,"2025-06-25T20:10:44.135",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631340,1750882244146,-150.16216501,0.00030556,2,"2025-06-25T20:10:44.146",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631342,1750882244156,-490.0,0.00030556,2,"2025-06-25T20:10:44.156",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631344,1750882244165,-490.0,0.00030556,2,"2025-06-25T20:10:44.165",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631347,1750882244175,-490.0,0.00030556,2,"2025-06-25T20:10:44.175",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631349,1750882244186,-490.0,0.00030556,2,"2025-06-25T20:10:44.186",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631351,1750882244195,-490.0,0.00030556,2,"2025-06-25T20:10:44.195",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631353,1750882244205,-224.48932138,0.00030556,2,"2025-06-25T20:10:44.205",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631355,1750882244214,-508.72107296,0.00030556,2,"2025-06-25T20:10:44.214",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631357,1750882244223,-490.0,0.00030556,2,"2025-06-25T20:10:44.223",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631359,1750882244233,-490.0,0.00030556,2,"2025-06-25T20:10:44.233",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631361,1750882244243,-490.0,0.00030556,2,"2025-06-25T20:10:44.243",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631363,1750882244253,-565.76,0.00030556,2,"2025-06-25T20:10:44.253",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631365,1750882244262,-490.0,0.00030556,2,"2025-06-25T20:10:44.262",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631367,1750882244272,-490.0,0.00030556,2,"2025-06-25T20:10:44.272",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631369,1750882244281,-490.0,0.00030556,2,"2025-06-25T20:10:44.281",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631371,1750882244291,-490.0,0.00030556,2,"2025-06-25T20:10:44.291",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631373,1750882244300,-490.0,0.00030556,2,"2025-06-25T20:10:44.300",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631375,1750882244310,-490.0,0.00030556,2,"2025-06-25T20:10:44.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631377,1750882244319,-490.0,0.00030556,2,"2025-06-25T20:10:44.319",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631379,1750882244329,-490.0,0.00030556,2,"2025-06-25T20:10:44.329",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631381,1750882244338,-490.0,0.00030556,2,"2025-06-25T20:10:44.338",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631383,1750882244348,-490.0,0.00030556,2,"2025-06-25T20:10:44.348",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631385,1750882244358,-490.0,0.00030556,2,"2025-06-25T20:10:44.358",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631387,1750882244368,-669.77,0.00030556,2,"2025-06-25T20:10:44.368",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631389,1750882244378,-490.0,0.00030556,2,"2025-06-25T20:10:44.378",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631392,1750882244388,-490.0,0.00030556,2,"2025-06-25T20:10:44.388",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631394,1750882244397,-573.35471231,0.00030556,2,"2025-06-25T20:10:44.397",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631396,1750882244407,-637.80985775,0.00030558,2,"2025-06-25T20:10:44.407",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631398,1750882244416,-260.40020505,0.00030573,2,"2025-06-25T20:10:44.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631400,1750882244425,-500.0,0.00030573,5,"2025-06-25T20:10:44.425",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631402,1750882244435,-500.0,0.00030573,5,"2025-06-25T20:10:44.435",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631404,1750882244444,-573.35471231,0.00030591,2,"2025-06-25T20:10:44.444",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631406,1750882244454,-900.0,0.000306,11,"2025-06-25T20:10:44.454",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631408,1750882244465,-516.79,0.00030607,2,"2025-06-25T20:10:44.465",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631410,1750882244475,-500.0,0.00030607,2,"2025-06-25T20:10:44.475",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631412,1750882244485,-5910.63619848,0.00030617,2,"2025-06-25T20:10:44.485",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631414,1750882244495,-150.0,0.00030622,2,"2025-06-25T20:10:44.495",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631416,1750882244505,-573.35471231,0.00030625,2,"2025-06-25T20:10:44.505",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631418,1750882244514,-150.0,0.00030634,2,"2025-06-25T20:10:44.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631420,1750882244524,-311.1,0.00030646,2,"2025-06-25T20:10:44.524",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631422,1750882244534,-215.0738,0.00030646,2,"2025-06-25T20:10:44.534",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631424,1750882244543,-693.3919763,0.00030646,2,"2025-06-25T20:10:44.543",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631426,1750882244554,-200.0,0.00030647,2,"2025-06-25T20:10:44.554",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631428,1750882244563,-490.0,0.00030655,2,"2025-06-25T20:10:44.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631430,1750882244573,-490.0,0.00030655,2,"2025-06-25T20:10:44.573",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631432,1750882244582,-176.17182308,0.00030655,2,"2025-06-25T20:10:44.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631434,1750882244592,-490.0,0.00030655,2,"2025-06-25T20:10:44.592",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631437,1750882244602,-491.74926536,0.00030655,2,"2025-06-25T20:10:44.602",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631439,1750882244611,-500.0,0.00030655,2,"2025-06-25T20:10:44.611",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631441,1750882244621,-150.0,0.00030657,2,"2025-06-25T20:10:44.621",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631443,1750882244631,-573.35471231,0.00030659,2,"2025-06-25T20:10:44.631",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631445,1750882244640,-151.0,0.00030666,7,"2025-06-25T20:10:44.640",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631447,1750882244650,-259.524133,0.00030667,7,"2025-06-25T20:10:44.650",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631449,1750882244660,-285.0,0.00030681,2,"2025-06-25T20:10:44.660",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631451,1750882244670,-150.0,0.00030683,2,"2025-06-25T20:10:44.670",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631453,1750882244680,-573.35471231,0.00030694,2,"2025-06-25T20:10:44.680",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631455,1750882244690,-1400.0,0.000307,11,"2025-06-25T20:10:44.690",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631457,1750882244700,-150.0,0.00030702,2,"2025-06-25T20:10:44.700",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631459,1750882244710,-1000.0,0.00030709,2,"2025-06-25T20:10:44.710",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631461,1750882244720,-150.0,0.00030711,2,"2025-06-25T20:10:44.720",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631464,1750882244734,-1000.0,0.00030714,2,"2025-06-25T20:10:44.734",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631466,1750882244744,-150.0,0.00030715,2,"2025-06-25T20:10:44.744",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631468,1750882244753,-573.35471231,0.00030728,2,"2025-06-25T20:10:44.753",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631470,1750882244763,-5000.0,0.0003073,2,"2025-06-25T20:10:44.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631472,1750882244773,-150.0,0.00030732,2,"2025-06-25T20:10:44.773",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631474,1750882244782,-868.336,0.00030749,27,"2025-06-25T20:10:44.782",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631476,1750882244791,-182.187,0.00030749,27,"2025-06-25T20:10:44.791",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631478,1750882244801,-500.0,0.0003075,2,"2025-06-25T20:10:44.801",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631480,1750882244811,-5910.63619848,0.0003075,2,"2025-06-25T20:10:44.811",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631482,1750882244820,-150.0,0.0003078,2,"2025-06-25T20:10:44.820",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631484,1750882244830,-1530.08727,0.0003079,2,"2025-06-25T20:10:44.830",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631486,1750882244839,-150.5,0.00030799,120,"2025-06-25T20:10:44.839",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631488,1750882244849,-5650.03184496,0.000308,2,"2025-06-25T20:10:44.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631490,1750882244858,-1900.0,0.000308,11,"2025-06-25T20:10:44.858",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631492,1750882244868,-490.0,0.00030808,2,"2025-06-25T20:10:44.868",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631494,1750882244877,-490.0,0.00030808,2,"2025-06-25T20:10:44.877",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631496,1750882244887,-490.0,0.00030808,2,"2025-06-25T20:10:44.887",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631498,1750882244897,-1585.02,0.00030808,2,"2025-06-25T20:10:44.897",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631500,1750882244906,-490.0,0.00030808,2,"2025-06-25T20:10:44.906",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631502,1750882244916,-490.0,0.00030808,2,"2025-06-25T20:10:44.916",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631504,1750882244926,-499.99,0.00030808,2,"2025-06-25T20:10:44.926",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631506,1750882244935,-737.35,0.00030808,2,"2025-06-25T20:10:44.935",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631508,1750882244944,-490.0,0.00030808,2,"2025-06-25T20:10:44.944",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631510,1750882244959,-676.09,0.00030808,2,"2025-06-25T20:10:44.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631513,1750882244969,-490.0,0.00030808,2,"2025-06-25T20:10:44.969",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631515,1750882244978,-490.0,0.00030808,2,"2025-06-25T20:10:44.978",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631517,1750882244988,-490.0,0.00030808,2,"2025-06-25T20:10:44.988",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631518,1750882245003,-490.0,0.00030808,2,"2025-06-25T20:10:45.003",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631519,1750882245013,-2896.3,0.00030808,2,"2025-06-25T20:10:45.013",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631520,1750882245022,-490.0,0.00030808,2,"2025-06-25T20:10:45.022",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631521,1750882245032,-490.0,0.00030808,2,"2025-06-25T20:10:45.032",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631522,1750882245041,-490.0,0.00030809,2,"2025-06-25T20:10:45.041",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631523,1750882245050,-150.0,0.00030809,2,"2025-06-25T20:10:45.050",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631524,1750882245060,-490.0,0.00030809,2,"2025-06-25T20:10:45.060",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631525,1750882245069,-490.0,0.00030809,2,"2025-06-25T20:10:45.069",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631526,1750882245078,-490.0,0.00030809,2,"2025-06-25T20:10:45.078",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631527,1750882245087,-516.79,0.00030809,2,"2025-06-25T20:10:45.087",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631528,1750882245097,-490.0,0.00030809,2,"2025-06-25T20:10:45.097",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631529,1750882245106,-490.0,0.00030809,2,"2025-06-25T20:10:45.106",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631530,1750882245116,-490.0,0.00030809,2,"2025-06-25T20:10:45.116",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631531,1750882245125,-490.0,0.00030809,2,"2025-06-25T20:10:45.125",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631533,1750882245134,-490.0,0.00030809,2,"2025-06-25T20:10:45.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631534,1750882245144,-150.0,0.00030809,2,"2025-06-25T20:10:45.144",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631536,1750882245153,-490.0,0.00030809,2,"2025-06-25T20:10:45.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631538,1750882245162,-490.0,0.00030809,2,"2025-06-25T20:10:45.162",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631540,1750882245172,-500.0,0.00030809,2,"2025-06-25T20:10:45.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631542,1750882245181,-490.0,0.00030809,2,"2025-06-25T20:10:45.181",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631544,1750882245191,-490.0,0.00030809,2,"2025-06-25T20:10:45.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631547,1750882245200,-742.55,0.00030809,2,"2025-06-25T20:10:45.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631549,1750882245210,-490.0,0.00030809,2,"2025-06-25T20:10:45.210",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631551,1750882245220,-150.5,0.00030809,120,"2025-06-25T20:10:45.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631553,1750882245229,-490.0,0.00030809,2,"2025-06-25T20:10:45.229",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631555,1750882245239,-1889.94,0.00030809,2,"2025-06-25T20:10:45.239",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631557,1750882245248,-490.0,0.00030809,2,"2025-06-25T20:10:45.248",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631559,1750882245257,-958.26,0.00030809,2,"2025-06-25T20:10:45.257",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631561,1750882245267,-1158.68,0.00030809,2,"2025-06-25T20:10:45.267",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631563,1750882245277,-1541.67,0.00030809,2,"2025-06-25T20:10:45.277",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631565,1750882245286,-1111.744462,0.00030809,2,"2025-06-25T20:10:45.286",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631567,1750882245295,-1000.0,0.00030816,2,"2025-06-25T20:10:45.295",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631569,1750882245305,-490.0,0.00030819,2,"2025-06-25T20:10:45.305",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631571,1750882245315,-490.0,0.00030819,2,"2025-06-25T20:10:45.315",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631573,1750882245324,-490.0,0.00030819,2,"2025-06-25T20:10:45.324",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631575,1750882245334,-490.0,0.00030819,2,"2025-06-25T20:10:45.334",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631577,1750882245343,-490.0,0.00030819,2,"2025-06-25T20:10:45.343",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631605,1750882245588,-490.0,0.00030819,2,"2025-06-25T20:10:45.588",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631607,1750882245610,-490.0,0.00030819,2,"2025-06-25T20:10:45.610",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631609,1750882245620,-490.0,0.00030819,2,"2025-06-25T20:10:45.620",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631611,1750882245629,-490.0,0.00030819,2,"2025-06-25T20:10:45.629",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631613,1750882245639,-490.0,0.00030819,2,"2025-06-25T20:10:45.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631615,1750882245648,-490.0,0.00030819,2,"2025-06-25T20:10:45.648",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631617,1750882245657,-490.0,0.00030819,2,"2025-06-25T20:10:45.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631619,1750882245667,-490.0,0.00030819,2,"2025-06-25T20:10:45.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631621,1750882245676,-490.0,0.00030819,2,"2025-06-25T20:10:45.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631623,1750882245685,-490.0,0.00030819,2,"2025-06-25T20:10:45.685",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631625,1750882245694,-490.0,0.00030819,2,"2025-06-25T20:10:45.694",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631627,1750882245704,-490.0,0.00030819,2,"2025-06-25T20:10:45.704",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631629,1750882245713,-490.0,0.00030819,2,"2025-06-25T20:10:45.713",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631631,1750882245722,-490.0,0.00030819,2,"2025-06-25T20:10:45.722",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631634,1750882245732,-490.0,0.00030819,2,"2025-06-25T20:10:45.732",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631636,1750882245742,-490.0,0.00030819,2,"2025-06-25T20:10:45.742",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631638,1750882245751,-490.0,0.00030819,2,"2025-06-25T20:10:45.751",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631640,1750882245760,-490.0,0.00030819,2,"2025-06-25T20:10:45.760",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631642,1750882245770,-490.0,0.00030819,2,"2025-06-25T20:10:45.770",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631644,1750882245779,-490.0,0.00030819,2,"2025-06-25T20:10:45.779",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631646,1750882245788,-490.0,0.00030819,2,"2025-06-25T20:10:45.788",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631647,1750882245797,-250.0,0.00030819,2,"2025-06-25T20:10:45.797",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631649,1750882245806,-490.0,0.00030819,2,"2025-06-25T20:10:45.806",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631652,1750882245816,-684.02,0.00030819,2,"2025-06-25T20:10:45.816",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631654,1750882245825,-490.0,0.00030819,2,"2025-06-25T20:10:45.825",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631656,1750882245834,-490.0,0.00030819,2,"2025-06-25T20:10:45.834",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631658,1750882245843,-490.0,0.00030819,2,"2025-06-25T20:10:45.843",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631660,1750882245853,-490.0,0.00030819,2,"2025-06-25T20:10:45.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631662,1750882245863,-490.0,0.00030819,2,"2025-06-25T20:10:45.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631664,1750882245872,-490.0,0.00030819,2,"2025-06-25T20:10:45.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631666,1750882245881,-490.0,0.00030819,2,"2025-06-25T20:10:45.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631668,1750882245890,-490.0,0.00030819,2,"2025-06-25T20:10:45.890",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631670,1750882245899,-490.0,0.00030819,2,"2025-06-25T20:10:45.899",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631672,1750882245908,-490.0,0.00030819,2,"2025-06-25T20:10:45.908",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631674,1750882245918,-801.19,0.00030819,2,"2025-06-25T20:10:45.918",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631676,1750882245927,-490.0,0.00030819,2,"2025-06-25T20:10:45.927",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631678,1750882245937,-490.0,0.00030819,2,"2025-06-25T20:10:45.937",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631680,1750882245946,-490.0,0.00030819,2,"2025-06-25T20:10:45.946",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631682,1750882245955,-490.0,0.00030819,2,"2025-06-25T20:10:45.955",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631684,1750882245964,-490.0,0.00030819,2,"2025-06-25T20:10:45.964",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631686,1750882245973,-490.0,0.00030819,2,"2025-06-25T20:10:45.973",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631688,1750882245982,-490.0,0.00030819,2,"2025-06-25T20:10:45.982",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631690,1750882245992,-490.0,0.00030819,2,"2025-06-25T20:10:45.992",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631692,1750882246001,-490.0,0.00030819,2,"2025-06-25T20:10:46.001",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631694,1750882246010,-490.0,0.00030819,2,"2025-06-25T20:10:46.010",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631696,1750882246020,-490.0,0.00030819,2,"2025-06-25T20:10:46.020",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631698,1750882246029,-490.0,0.00030819,2,"2025-06-25T20:10:46.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631700,1750882246038,-490.0,0.00030819,2,"2025-06-25T20:10:46.038",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631702,1750882246047,-490.0,0.00030819,2,"2025-06-25T20:10:46.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631704,1750882246057,-490.0,0.00030819,2,"2025-06-25T20:10:46.057",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631706,1750882246066,-490.0,0.00030819,2,"2025-06-25T20:10:46.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631708,1750882246075,-490.0,0.00030819,2,"2025-06-25T20:10:46.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631710,1750882246084,-490.0,0.00030819,2,"2025-06-25T20:10:46.084",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631712,1750882246094,-653.11,0.00030819,2,"2025-06-25T20:10:46.094",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631714,1750882246103,-490.0,0.00030819,2,"2025-06-25T20:10:46.103",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631716,1750882246112,-490.0,0.00030819,2,"2025-06-25T20:10:46.112",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631718,1750882246122,-490.0,0.00030819,2,"2025-06-25T20:10:46.122",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631720,1750882246131,-490.0,0.00030819,2,"2025-06-25T20:10:46.131",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631722,1750882246141,-490.0,0.00030819,2,"2025-06-25T20:10:46.141",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631724,1750882246151,-490.0,0.00030819,2,"2025-06-25T20:10:46.151",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631726,1750882246160,-544.62,0.00030819,2,"2025-06-25T20:10:46.160",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631728,1750882246170,-490.0,0.00030819,2,"2025-06-25T20:10:46.170",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631730,1750882246179,-490.0,0.00030819,2,"2025-06-25T20:10:46.179",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631732,1750882246188,-490.0,0.00030819,2,"2025-06-25T20:10:46.188",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631734,1750882246198,-490.0,0.00030819,2,"2025-06-25T20:10:46.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631736,1750882246207,-490.0,0.00030819,2,"2025-06-25T20:10:46.207",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631738,1750882246216,-490.0,0.00030819,2,"2025-06-25T20:10:46.216",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631740,1750882246225,-490.0,0.00030819,2,"2025-06-25T20:10:46.225",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631742,1750882246235,-490.0,0.00030819,2,"2025-06-25T20:10:46.235",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631744,1750882246245,-490.0,0.00030819,2,"2025-06-25T20:10:46.245",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631746,1750882246254,-490.0,0.00030819,2,"2025-06-25T20:10:46.254",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631748,1750882246263,-1722.471398,0.00030819,2,"2025-06-25T20:10:46.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631750,1750882246272,-1101.09,0.00030819,2,"2025-06-25T20:10:46.272",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631752,1750882246281,-490.0,0.00030819,2,"2025-06-25T20:10:46.281",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631754,1750882246292,-490.0,0.00030819,2,"2025-06-25T20:10:46.292",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631756,1750882246302,-490.0,0.00030819,2,"2025-06-25T20:10:46.302",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631758,1750882246312,-490.0,0.00030819,2,"2025-06-25T20:10:46.312",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631760,1750882246322,-490.0,0.00030819,2,"2025-06-25T20:10:46.322",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631762,1750882246331,-490.0,0.00030819,2,"2025-06-25T20:10:46.331",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631764,1750882246341,-1224.203272,0.00030819,2,"2025-06-25T20:10:46.341",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631766,1750882246350,-490.0,0.00030819,2,"2025-06-25T20:10:46.350",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631768,1750882246359,-490.0,0.00030819,2,"2025-06-25T20:10:46.359",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631770,1750882246369,-490.0,0.00030819,2,"2025-06-25T20:10:46.369",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631772,1750882246379,-490.0,0.00030819,2,"2025-06-25T20:10:46.379",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631774,1750882246388,-490.0,0.00030819,2,"2025-06-25T20:10:46.388",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631776,1750882246398,-490.0,0.00030819,2,"2025-06-25T20:10:46.398",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631778,1750882246407,-490.0,0.00030819,2,"2025-06-25T20:10:46.407",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631780,1750882246417,-490.0,0.00030819,2,"2025-06-25T20:10:46.417",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631782,1750882246426,-490.0,0.00030819,2,"2025-06-25T20:10:46.426",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631784,1750882246436,-490.0,0.00030819,2,"2025-06-25T20:10:46.436",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631786,1750882246446,-490.0,0.00030819,2,"2025-06-25T20:10:46.446",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631788,1750882246455,-202.80364178,0.00030819,2,"2025-06-25T20:10:46.455",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631790,1750882246464,-490.0,0.00030819,2,"2025-06-25T20:10:46.464",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631792,1750882246474,-490.0,0.00030819,2,"2025-06-25T20:10:46.474",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631794,1750882246483,-490.0,0.00030819,2,"2025-06-25T20:10:46.483",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631796,1750882246492,-490.0,0.00030819,2,"2025-06-25T20:10:46.492",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631798,1750882246502,-490.0,0.00030819,2,"2025-06-25T20:10:46.502",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631800,1750882246511,-490.0,0.00030819,2,"2025-06-25T20:10:46.511",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631802,1750882246520,-490.0,0.00030819,2,"2025-06-25T20:10:46.520",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631804,1750882246530,-490.0,0.00030819,2,"2025-06-25T20:10:46.530",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631806,1750882246539,-490.0,0.00030819,2,"2025-06-25T20:10:46.539",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631808,1750882246548,-709.27,0.00030819,2,"2025-06-25T20:10:46.548",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631810,1750882246557,-490.0,0.00030819,2,"2025-06-25T20:10:46.557",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631812,1750882246567,-490.0,0.00030819,2,"2025-06-25T20:10:46.567",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631814,1750882246576,-490.0,0.00030819,2,"2025-06-25T20:10:46.576",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631816,1750882246585,-490.0,0.00030819,2,"2025-06-25T20:10:46.585",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631818,1750882246597,-490.0,0.00030819,2,"2025-06-25T20:10:46.597",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631820,1750882246606,-490.0,0.00030819,2,"2025-06-25T20:10:46.606",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631822,1750882246616,-490.0,0.00030819,2,"2025-06-25T20:10:46.616",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631824,1750882246625,-629.82,0.00030819,2,"2025-06-25T20:10:46.625",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631826,1750882246635,-490.0,0.00030819,2,"2025-06-25T20:10:46.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631828,1750882246645,-490.0,0.00030819,2,"2025-06-25T20:10:46.645",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631830,1750882246654,-490.0,0.00030819,2,"2025-06-25T20:10:46.654",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631832,1750882246663,-490.0,0.00030819,2,"2025-06-25T20:10:46.663",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631834,1750882246673,-490.0,0.00030819,2,"2025-06-25T20:10:46.673",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631836,1750882246683,-490.0,0.00030819,2,"2025-06-25T20:10:46.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631838,1750882246692,-490.0,0.00030819,2,"2025-06-25T20:10:46.692",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631840,1750882246701,-490.0,0.00030819,2,"2025-06-25T20:10:46.701",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631842,1750882246711,-490.0,0.00030819,2,"2025-06-25T20:10:46.711",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631844,1750882246723,-516.41,0.00030819,2,"2025-06-25T20:10:46.723",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631846,1750882246732,-490.0,0.00030819,2,"2025-06-25T20:10:46.732",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631848,1750882246741,-490.0,0.00030819,2,"2025-06-25T20:10:46.741",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631850,1750882246750,-490.0,0.00030819,2,"2025-06-25T20:10:46.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631852,1750882246760,-490.0,0.00030819,2,"2025-06-25T20:10:46.760",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631854,1750882246768,-490.0,0.00030819,2,"2025-06-25T20:10:46.768",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631856,1750882246778,-490.0,0.00030819,2,"2025-06-25T20:10:46.778",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631859,1750882246788,-490.0,0.00030819,2,"2025-06-25T20:10:46.788",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631861,1750882246798,-770.23,0.00030819,2,"2025-06-25T20:10:46.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631863,1750882246808,-490.0,0.00030819,2,"2025-06-25T20:10:46.808",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631865,1750882246819,-490.0,0.00030819,2,"2025-06-25T20:10:46.819",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631867,1750882246829,-490.0,0.00030819,2,"2025-06-25T20:10:46.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631869,1750882246838,-490.0,0.00030819,2,"2025-06-25T20:10:46.838",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631871,1750882246848,-508.4,0.00030819,2,"2025-06-25T20:10:46.848",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631873,1750882246857,-490.0,0.00030819,2,"2025-06-25T20:10:46.857",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631875,1750882246866,-741.69,0.00030819,2,"2025-06-25T20:10:46.866",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631877,1750882246876,-490.0,0.00030819,2,"2025-06-25T20:10:46.876",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631879,1750882246885,-490.0,0.00030819,2,"2025-06-25T20:10:46.885",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631881,1750882246895,-490.0,0.00030819,2,"2025-06-25T20:10:46.895",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631883,1750882246904,-490.0,0.00030819,2,"2025-06-25T20:10:46.904",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631885,1750882246914,-541.08,0.00030819,2,"2025-06-25T20:10:46.914",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631886,1750882246923,-594.50629998,0.00030819,2,"2025-06-25T20:10:46.923",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631888,1750882246934,-490.0,0.00030819,2,"2025-06-25T20:10:46.934",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631891,1750882246944,-490.0,0.00030819,2,"2025-06-25T20:10:46.944",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631893,1750882246960,-490.0,0.00030819,2,"2025-06-25T20:10:46.960",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631895,1750882246970,-572.31,0.00030819,2,"2025-06-25T20:10:46.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631897,1750882246980,-490.0,0.00030819,2,"2025-06-25T20:10:46.980",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631899,1750882246991,-490.0,0.00030819,2,"2025-06-25T20:10:46.991",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631901,1750882247001,-490.0,0.00030819,2,"2025-06-25T20:10:47.001",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631903,1750882247011,-595.13,0.00030819,2,"2025-06-25T20:10:47.011",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631905,1750882247020,-188.4950342,0.00030819,2,"2025-06-25T20:10:47.020",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631907,1750882247030,-490.0,0.00030819,2,"2025-06-25T20:10:47.030",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631909,1750882247040,-490.0,0.00030819,2,"2025-06-25T20:10:47.040",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631911,1750882247049,-490.0,0.00030819,2,"2025-06-25T20:10:47.049",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631913,1750882247058,-490.0,0.00030819,2,"2025-06-25T20:10:47.058",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631915,1750882247067,-490.0,0.00030819,2,"2025-06-25T20:10:47.067",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631917,1750882247076,-490.0,0.00030819,2,"2025-06-25T20:10:47.076",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631919,1750882247085,-490.0,0.00030819,2,"2025-06-25T20:10:47.085",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631921,1750882247095,-490.0,0.00030819,2,"2025-06-25T20:10:47.095",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631923,1750882247104,-490.0,0.00030819,2,"2025-06-25T20:10:47.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631925,1750882247113,-490.0,0.00030819,2,"2025-06-25T20:10:47.113",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631927,1750882247123,-490.0,0.00030819,2,"2025-06-25T20:10:47.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631929,1750882247132,-490.0,0.00030819,2,"2025-06-25T20:10:47.132",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631931,1750882247141,-500.46,0.00030819,2,"2025-06-25T20:10:47.141",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631933,1750882247151,-490.0,0.00030819,2,"2025-06-25T20:10:47.151",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631935,1750882247160,-550.64,0.00030819,2,"2025-06-25T20:10:47.160",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631937,1750882247169,-490.0,0.00030819,2,"2025-06-25T20:10:47.169",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631939,1750882247178,-490.0,0.00030819,2,"2025-06-25T20:10:47.178",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631941,1750882247187,-490.0,0.00030819,2,"2025-06-25T20:10:47.187",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631943,1750882247196,-574.56578255,0.00030819,2,"2025-06-25T20:10:47.196",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631945,1750882247207,-490.0,0.00030819,2,"2025-06-25T20:10:47.207",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631947,1750882247216,-490.0,0.00030819,2,"2025-06-25T20:10:47.216",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631949,1750882247225,-490.0,0.00030819,2,"2025-06-25T20:10:47.225",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631951,1750882247234,-490.0,0.00030819,2,"2025-06-25T20:10:47.234",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631953,1750882247244,-995.04,0.00030819,2,"2025-06-25T20:10:47.244",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631955,1750882247253,-580.66,0.00030819,2,"2025-06-25T20:10:47.253",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631957,1750882247262,-500.0,0.00030819,2,"2025-06-25T20:10:47.262",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631959,1750882247272,-490.0,0.00030819,2,"2025-06-25T20:10:47.272",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631961,1750882247281,-530.83,0.00030819,2,"2025-06-25T20:10:47.281",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631963,1750882247290,-490.0,0.00030819,2,"2025-06-25T20:10:47.290",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631965,1750882247300,-2111.55,0.00030819,2,"2025-06-25T20:10:47.300",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631967,1750882247309,-490.0,0.00030819,2,"2025-06-25T20:10:47.309",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631969,1750882247318,-490.0,0.00030819,2,"2025-06-25T20:10:47.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631971,1750882247328,-490.0,0.00030819,2,"2025-06-25T20:10:47.328",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631973,1750882247337,-490.0,0.00030819,2,"2025-06-25T20:10:47.337",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631975,1750882247346,-567.67,0.00030819,2,"2025-06-25T20:10:47.346",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631977,1750882247360,-743.53,0.00030819,2,"2025-06-25T20:10:47.360",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631979,1750882247370,-490.0,0.00030819,2,"2025-06-25T20:10:47.370",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631982,1750882247380,-630.28,0.00030819,2,"2025-06-25T20:10:47.380",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631984,1750882247390,-490.0,0.00030819,2,"2025-06-25T20:10:47.390",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631986,1750882247400,-1000.0,0.00030819,2,"2025-06-25T20:10:47.400",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631988,1750882247409,-1351.37,0.00030819,2,"2025-06-25T20:10:47.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631990,1750882247419,-490.0,0.00030819,2,"2025-06-25T20:10:47.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631992,1750882247428,-490.0,0.00030819,2,"2025-06-25T20:10:47.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631994,1750882247438,-490.0,0.00030819,2,"2025-06-25T20:10:47.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631996,1750882247448,-490.0,0.00030819,2,"2025-06-25T20:10:47.448",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631998,1750882247457,-490.0,0.00030819,2,"2025-06-25T20:10:47.457",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632000,1750882247467,-490.0,0.00030819,2,"2025-06-25T20:10:47.467",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632002,1750882247477,-490.0,0.00030819,2,"2025-06-25T20:10:47.477",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632004,1750882247487,-490.0,0.00030819,2,"2025-06-25T20:10:47.487",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632006,1750882247497,-712.46,0.00030819,2,"2025-06-25T20:10:47.497",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632008,1750882247506,-490.0,0.00030819,2,"2025-06-25T20:10:47.506",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632010,1750882247516,-547.86,0.00030819,2,"2025-06-25T20:10:47.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632013,1750882247526,-490.0,0.00030819,2,"2025-06-25T20:10:47.526",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632015,1750882247536,-490.0,0.00030819,2,"2025-06-25T20:10:47.536",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632017,1750882247545,-490.0,0.00030819,2,"2025-06-25T20:10:47.545",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632019,1750882247555,-546.79,0.00030819,2,"2025-06-25T20:10:47.555",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632021,1750882247565,-4682.73,0.00030819,2,"2025-06-25T20:10:47.565",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632023,1750882247575,-490.0,0.00030819,2,"2025-06-25T20:10:47.575",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632025,1750882247585,-490.0,0.00030819,2,"2025-06-25T20:10:47.585",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632027,1750882247595,-1281.4,0.00030819,2,"2025-06-25T20:10:47.595",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632029,1750882247605,-636.81,0.00030819,2,"2025-06-25T20:10:47.605",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632031,1750882247616,-493.93,0.00030819,2,"2025-06-25T20:10:47.616",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632033,1750882247626,-490.0,0.00030819,2,"2025-06-25T20:10:47.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632035,1750882247635,-490.0,0.00030819,2,"2025-06-25T20:10:47.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632038,1750882247645,-808.61,0.00030819,2,"2025-06-25T20:10:47.645",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632040,1750882247654,-490.0,0.00030819,2,"2025-06-25T20:10:47.654",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632042,1750882247663,-490.0,0.00030819,2,"2025-06-25T20:10:47.663",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632044,1750882247673,-997.62,0.00030819,2,"2025-06-25T20:10:47.673",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632046,1750882247682,-989.85,0.00030819,2,"2025-06-25T20:10:47.682",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632048,1750882247692,-1188.48,0.00030819,2,"2025-06-25T20:10:47.692",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632050,1750882247702,-490.0,0.00030819,2,"2025-06-25T20:10:47.702",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632052,1750882247711,-490.0,0.00030819,2,"2025-06-25T20:10:47.711",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632054,1750882247722,-490.0,0.00030819,2,"2025-06-25T20:10:47.722",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632056,1750882247734,-490.0,0.00030819,2,"2025-06-25T20:10:47.734",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632058,1750882247743,-950.94,0.00030819,2,"2025-06-25T20:10:47.743",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632060,1750882247753,-490.0,0.00030819,2,"2025-06-25T20:10:47.753",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632062,1750882247763,-663.69,0.00030819,2,"2025-06-25T20:10:47.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632064,1750882247774,-554.51,0.00030819,2,"2025-06-25T20:10:47.774",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632066,1750882247784,-559.45479461,0.00030819,2,"2025-06-25T20:10:47.784",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632068,1750882247794,-1467.29,0.00030819,2,"2025-06-25T20:10:47.794",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632070,1750882247803,-490.0,0.00030819,2,"2025-06-25T20:10:47.803",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632072,1750882247812,-1168.37,0.00030819,2,"2025-06-25T20:10:47.812",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632074,1750882247822,-490.0,0.00030819,2,"2025-06-25T20:10:47.822",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632076,1750882247831,-490.0,0.00030819,2,"2025-06-25T20:10:47.831",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632078,1750882247840,-605.25,0.00030819,2,"2025-06-25T20:10:47.840",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632080,1750882247850,-592.91,0.00030819,2,"2025-06-25T20:10:47.850",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632091,1750882247859,-490.0,0.00030819,2,"2025-06-25T20:10:47.859",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632093,1750882247957,-490.0,0.00030819,2,"2025-06-25T20:10:47.957",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632095,1750882247966,-2011.79,0.00030819,2,"2025-06-25T20:10:47.966",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632097,1750882247975,-490.0,0.00030819,2,"2025-06-25T20:10:47.975",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632100,1750882247985,-577.98,0.00030819,2,"2025-06-25T20:10:47.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632101,1750882247995,-490.0,0.00030819,2,"2025-06-25T20:10:47.995",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632103,1750882248005,-490.0,0.00030819,2,"2025-06-25T20:10:48.005",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632106,1750882248014,-829.11,0.00030819,2,"2025-06-25T20:10:48.014",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632107,1750882248024,-490.0,0.00030819,2,"2025-06-25T20:10:48.024",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632109,1750882248033,-490.0,0.00030819,2,"2025-06-25T20:10:48.033",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632112,1750882248042,-490.0,0.00030819,2,"2025-06-25T20:10:48.042",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632113,1750882248051,-1013.57,0.00030819,2,"2025-06-25T20:10:48.051",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632115,1750882248060,-490.0,0.00030819,2,"2025-06-25T20:10:48.060",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632117,1750882248070,-1372.4,0.00030819,2,"2025-06-25T20:10:48.070",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632119,1750882248079,-490.0,0.00030819,2,"2025-06-25T20:10:48.079",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632121,1750882248088,-490.0,0.00030819,2,"2025-06-25T20:10:48.088",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632123,1750882248097,-600.0,0.00030819,120,"2025-06-25T20:10:48.097",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632125,1750882248106,-490.0,0.00030819,2,"2025-06-25T20:10:48.106",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632127,1750882248115,-516.12,0.00030819,2,"2025-06-25T20:10:48.115",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632129,1750882248125,-5978.25,0.00030819,2,"2025-06-25T20:10:48.125",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632131,1750882248134,-490.0,0.00030819,2,"2025-06-25T20:10:48.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632133,1750882248144,-553.36,0.00030819,2,"2025-06-25T20:10:48.144",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632135,1750882248153,-490.0,0.00030819,2,"2025-06-25T20:10:48.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632137,1750882248163,-490.0,0.00030819,2,"2025-06-25T20:10:48.163",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632139,1750882248172,-801.39,0.00030819,2,"2025-06-25T20:10:48.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632141,1750882248182,-490.0,0.00030819,2,"2025-06-25T20:10:48.182",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632143,1750882248191,-490.0,0.00030819,2,"2025-06-25T20:10:48.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632145,1750882248200,-490.0,0.00030819,2,"2025-06-25T20:10:48.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632147,1750882248209,-490.0,0.00030819,2,"2025-06-25T20:10:48.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632149,1750882248219,-898.93,0.00030819,2,"2025-06-25T20:10:48.219",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632151,1750882248228,-953.36,0.00030819,2,"2025-06-25T20:10:48.228",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632153,1750882248237,-150.5,0.00030819,120,"2025-06-25T20:10:48.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632155,1750882248246,-1938.7,0.00030819,2,"2025-06-25T20:10:48.246",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632157,1750882248256,-490.0,0.00030819,2,"2025-06-25T20:10:48.256",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632159,1750882248265,-490.0,0.00030819,2,"2025-06-25T20:10:48.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632161,1750882248274,-2548.96,0.00030819,2,"2025-06-25T20:10:48.274",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632163,1750882248283,-490.0,0.00030819,2,"2025-06-25T20:10:48.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632165,1750882248293,-490.0,0.00030819,2,"2025-06-25T20:10:48.293",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632167,1750882248303,-597.04,0.00030819,2,"2025-06-25T20:10:48.303",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632169,1750882248312,-490.0,0.00030819,2,"2025-06-25T20:10:48.312",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632171,1750882248321,-725.87,0.00030819,2,"2025-06-25T20:10:48.321",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632173,1750882248330,-490.0,0.00030819,2,"2025-06-25T20:10:48.330",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632175,1750882248340,-490.0,0.00030819,2,"2025-06-25T20:10:48.340",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632177,1750882248349,-774.13,0.00030819,2,"2025-06-25T20:10:48.349",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632179,1750882248359,-1005.05,0.00030819,2,"2025-06-25T20:10:48.359",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632181,1750882248368,-490.0,0.00030819,2,"2025-06-25T20:10:48.368",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632183,1750882248378,-490.0,0.00030819,2,"2025-06-25T20:10:48.378",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632185,1750882248387,-319.29658236,0.00030819,2,"2025-06-25T20:10:48.387",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632187,1750882248397,-713.27,0.00030819,2,"2025-06-25T20:10:48.397",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632188,1750882248407,-1142.55,0.00030819,2,"2025-06-25T20:10:48.407",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632189,1750882248416,-602.94,0.00030819,2,"2025-06-25T20:10:48.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632190,1750882248425,-490.0,0.00030819,2,"2025-06-25T20:10:48.425",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632191,1750882248435,-490.0,0.00030819,2,"2025-06-25T20:10:48.435",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632192,1750882248444,-490.0,0.00030819,2,"2025-06-25T20:10:48.444",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632193,1750882248454,-490.0,0.00030819,2,"2025-06-25T20:10:48.454",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632194,1750882248463,-490.0,0.00030819,2,"2025-06-25T20:10:48.463",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632195,1750882248473,-2234.25,0.00030819,2,"2025-06-25T20:10:48.473",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632196,1750882248482,-568.33,0.00030819,2,"2025-06-25T20:10:48.482",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632197,1750882248491,-737.05,0.00030819,2,"2025-06-25T20:10:48.491",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632198,1750882248501,-1318.88,0.00030819,2,"2025-06-25T20:10:48.501",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632199,1750882248510,-490.0,0.00030819,2,"2025-06-25T20:10:48.510",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632201,1750882248520,-490.0,0.00030819,2,"2025-06-25T20:10:48.520",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632202,1750882248529,-490.0,0.00030819,2,"2025-06-25T20:10:48.529",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632203,1750882248539,-490.0,0.00030819,2,"2025-06-25T20:10:48.539",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632205,1750882248548,-490.0,0.0003082,2,"2025-06-25T20:10:48.548",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632207,1750882248558,-1000.0,0.0003082,2,"2025-06-25T20:10:48.558",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632209,1750882248568,-490.0,0.0003082,2,"2025-06-25T20:10:48.568",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632211,1750882248578,-1038.39,0.0003082,2,"2025-06-25T20:10:48.578",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632213,1750882248587,-490.0,0.0003082,2,"2025-06-25T20:10:48.587",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632215,1750882248596,-1019.72,0.0003082,2,"2025-06-25T20:10:48.596",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632217,1750882248605,-1904.93299438,0.0003082,2,"2025-06-25T20:10:48.605",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632265,1750882249050,-490.0,0.00030819,2,"2025-06-25T20:10:49.050",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632267,1750882249059,-2093.78,0.0003082,2,"2025-06-25T20:10:49.059",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632269,1750882249075,-1149.60700562,0.0003082,2,"2025-06-25T20:10:49.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632271,1750882249085,-993.34,0.0003082,2,"2025-06-25T20:10:49.085",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632273,1750882249095,-1265.6,0.0003082,2,"2025-06-25T20:10:49.095",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632275,1750882249104,-569.56,0.0003082,2,"2025-06-25T20:10:49.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632277,1750882249113,-4689.27,0.0003082,2,"2025-06-25T20:10:49.113",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632279,1750882249123,-769.44,0.0003082,2,"2025-06-25T20:10:49.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632281,1750882249133,-1882.64,0.0003082,2,"2025-06-25T20:10:49.133",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632283,1750882249142,-626.39,0.0003082,2,"2025-06-25T20:10:49.142",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632285,1750882249151,-490.0,0.0003082,2,"2025-06-25T20:10:49.151",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632287,1750882249161,-2061.78,0.0003082,2,"2025-06-25T20:10:49.161",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632289,1750882249171,-1035.71,0.0003082,2,"2025-06-25T20:10:49.171",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632291,1750882249181,-4147.37,0.0003082,2,"2025-06-25T20:10:49.181",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632293,1750882249190,-619.34,0.0003082,2,"2025-06-25T20:10:49.190",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632295,1750882249200,-550.78,0.0003082,2,"2025-06-25T20:10:49.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632297,1750882249209,-1889.55,0.0003082,2,"2025-06-25T20:10:49.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632299,1750882249219,-490.0,0.0003082,2,"2025-06-25T20:10:49.219",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632301,1750882249228,-835.34,0.0003082,2,"2025-06-25T20:10:49.228",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632303,1750882249238,-556.99,0.0003082,2,"2025-06-25T20:10:49.238",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632305,1750882249247,-6038.92,0.0003082,2,"2025-06-25T20:10:49.247",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632307,1750882249256,-2457.67,0.0003082,2,"2025-06-25T20:10:49.256",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632309,1750882249265,-490.0,0.0003082,2,"2025-06-25T20:10:49.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632311,1750882249274,-3177.55,0.0003082,2,"2025-06-25T20:10:49.274",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632313,1750882249283,-1274.21,0.0003082,2,"2025-06-25T20:10:49.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632315,1750882249292,-69854.00373575,0.0003082,2,"2025-06-25T20:10:49.292",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632418,1750882250260,-328.31959918,0.00030347,2,"2025-06-25T20:10:50.260",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632420,1750882250272,-504.0711249,0.00030347,2,"2025-06-25T20:10:50.272",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632422,1750882250283,-1189.71384445,0.00030347,2,"2025-06-25T20:10:50.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632425,1750882250294,-419.9078082,0.00030347,2,"2025-06-25T20:10:50.294",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632433,1750882250364,-1661.03289725,0.00030347,2,"2025-06-25T20:10:50.364",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632436,1750882250384,-500.0,0.00030347,2,"2025-06-25T20:10:50.384",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632439,1750882250399,-579.16316765,0.00030347,2,"2025-06-25T20:10:50.399",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632441,1750882250411,-483.9569913,0.00030347,2,"2025-06-25T20:10:50.411",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632443,1750882250423,-350.96523246,0.00030347,2,"2025-06-25T20:10:50.423",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632493,1750882250882,-578.51776381,0.00030347,2,"2025-06-25T20:10:50.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632495,1750882250894,-13208.8687708,0.00030347,2,"2025-06-25T20:10:50.894",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632498,1750882250904,-33109.27987007,0.00030436,2,"2025-06-25T20:10:50.904",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632500,1750882250914,-490.0,0.00030534,2,"2025-06-25T20:10:50.914",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632502,1750882250923,-490.0,0.00030535,2,"2025-06-25T20:10:50.923",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632504,1750882250934,-151.434012,0.00030535,2,"2025-06-25T20:10:50.934",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632506,1750882250943,-490.0,0.00030545,2,"2025-06-25T20:10:50.943",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632508,1750882250953,-490.0,0.00030545,2,"2025-06-25T20:10:50.953",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632510,1750882250962,-490.0,0.00030545,2,"2025-06-25T20:10:50.962",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632512,1750882250975,-490.0,0.00030545,2,"2025-06-25T20:10:50.975",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632514,1750882250985,-500.0,0.00030545,2,"2025-06-25T20:10:50.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632516,1750882250995,-490.0,0.00030545,2,"2025-06-25T20:10:50.995",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632518,1750882251004,-490.0,0.00030545,2,"2025-06-25T20:10:51.004",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632520,1750882251014,-490.0,0.00030545,2,"2025-06-25T20:10:51.014",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632522,1750882251023,-490.0,0.00030546,2,"2025-06-25T20:10:51.023",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632524,1750882251034,-33109.27987001,0.00030559,2,"2025-06-25T20:10:51.034",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632526,1750882251044,-573.35471231,0.00030762,2,"2025-06-25T20:10:51.044",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632528,1750882251053,-573.35471231,0.00030797,2,"2025-06-25T20:10:51.053",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632530,1750882251062,-490.0,0.00030819,2,"2025-06-25T20:10:51.062",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632532,1750882251072,-522.97,0.00030819,2,"2025-06-25T20:10:51.072",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632534,1750882251082,-288.22097419,0.00030819,2,"2025-06-25T20:10:51.082",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632537,1750882251091,-90097.25626425,0.0003082,2,"2025-06-25T20:10:51.091",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632539,1750882251100,-490.0,0.0003082,2,"2025-06-25T20:10:51.100",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632541,1750882251110,-490.0,0.00030828,2,"2025-06-25T20:10:51.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632543,1750882251119,-571.47251507,0.00030828,2,"2025-06-25T20:10:51.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632545,1750882251128,-492.34810196,0.00030828,2,"2025-06-25T20:10:51.128",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632547,1750882251138,-490.0,0.00030828,2,"2025-06-25T20:10:51.138",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632549,1750882251147,-490.0,0.00030828,2,"2025-06-25T20:10:51.147",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632551,1750882251157,-490.0,0.00030828,2,"2025-06-25T20:10:51.157",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632553,1750882251166,-525.33,0.00030828,2,"2025-06-25T20:10:51.166",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632555,1750882251176,-490.0,0.00030828,2,"2025-06-25T20:10:51.176",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632557,1750882251185,-500.0,0.00030828,2,"2025-06-25T20:10:51.185",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632559,1750882251194,-490.0,0.00030828,2,"2025-06-25T20:10:51.194",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632561,1750882251204,-878.23,0.00030828,2,"2025-06-25T20:10:51.204",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632563,1750882251213,-490.0,0.00030828,2,"2025-06-25T20:10:51.213",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632565,1750882251223,-516.07,0.00030828,2,"2025-06-25T20:10:51.223",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632567,1750882251232,-490.0,0.00030828,2,"2025-06-25T20:10:51.232",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632569,1750882251242,-490.0,0.00030828,2,"2025-06-25T20:10:51.242",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632571,1750882251251,-516.79,0.00030828,2,"2025-06-25T20:10:51.251",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632573,1750882251261,-573.99,0.00030828,2,"2025-06-25T20:10:51.261",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632575,1750882251270,-611.17,0.00030828,2,"2025-06-25T20:10:51.270",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632577,1750882251279,-8282.56,0.00030828,2,"2025-06-25T20:10:51.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632579,1750882251289,-1295.04,0.00030828,2,"2025-06-25T20:10:51.289",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632581,1750882251299,-490.0,0.00030828,2,"2025-06-25T20:10:51.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632583,1750882251308,-500.0,0.00030828,2,"2025-06-25T20:10:51.308",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632585,1750882251318,-940.23,0.00030828,2,"2025-06-25T20:10:51.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632587,1750882251327,-615.16,0.00030828,2,"2025-06-25T20:10:51.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632589,1750882251336,-1106.82,0.00030828,2,"2025-06-25T20:10:51.336",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632591,1750882251346,-490.0,0.00030828,2,"2025-06-25T20:10:51.346",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632594,1750882251355,-490.0,0.00030828,2,"2025-06-25T20:10:51.355",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632596,1750882251365,-1312.62,0.00030828,2,"2025-06-25T20:10:51.365",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632598,1750882251374,-3085.6,0.00030828,2,"2025-06-25T20:10:51.374",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632600,1750882251384,-151.0,0.00030829,7,"2025-06-25T20:10:51.384",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632602,1750882251393,-490.0,0.00030829,2,"2025-06-25T20:10:51.393",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632604,1750882251403,-490.0,0.00030829,2,"2025-06-25T20:10:51.403",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632606,1750882251412,-490.0,0.00030829,2,"2025-06-25T20:10:51.412",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632608,1750882251421,-737.84,0.00030829,2,"2025-06-25T20:10:51.421",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632610,1750882251431,-490.0,0.00030829,2,"2025-06-25T20:10:51.431",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632612,1750882251441,-490.0,0.00030829,2,"2025-06-25T20:10:51.441",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632614,1750882251450,-490.0,0.00030829,2,"2025-06-25T20:10:51.450",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632616,1750882251460,-490.0,0.00030829,2,"2025-06-25T20:10:51.460",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632618,1750882251469,-490.0,0.00030829,2,"2025-06-25T20:10:51.469",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632620,1750882251479,-490.0,0.00030829,2,"2025-06-25T20:10:51.479",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632622,1750882251488,-490.0,0.00030829,2,"2025-06-25T20:10:51.488",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632624,1750882251498,-490.0,0.00030829,2,"2025-06-25T20:10:51.498",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632626,1750882251507,-165.33175681,0.00030829,2,"2025-06-25T20:10:51.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632628,1750882251517,-490.0,0.00030829,2,"2025-06-25T20:10:51.517",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632630,1750882251527,-490.0,0.00030829,2,"2025-06-25T20:10:51.527",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632632,1750882251537,-490.0,0.00030829,2,"2025-06-25T20:10:51.537",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632634,1750882251547,-530.6,0.00030829,2,"2025-06-25T20:10:51.547",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632636,1750882251557,-490.0,0.00030829,2,"2025-06-25T20:10:51.557",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632637,1750882251566,-490.0,0.00030829,2,"2025-06-25T20:10:51.566",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632638,1750882251575,-490.0,0.00030829,2,"2025-06-25T20:10:51.575",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632639,1750882251585,-490.0,0.00030829,2,"2025-06-25T20:10:51.585",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632640,1750882251594,-490.0,0.00030829,2,"2025-06-25T20:10:51.594",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632641,1750882251603,-490.0,0.00030829,2,"2025-06-25T20:10:51.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632642,1750882251613,-490.0,0.00030829,2,"2025-06-25T20:10:51.613",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632643,1750882251623,-490.0,0.00030829,2,"2025-06-25T20:10:51.623",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632644,1750882251632,-752.82,0.00030829,2,"2025-06-25T20:10:51.632",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632645,1750882251641,-490.0,0.00030829,2,"2025-06-25T20:10:51.641",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632646,1750882251651,-490.0,0.00030829,2,"2025-06-25T20:10:51.651",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632647,1750882251661,-1745.08,0.00030829,2,"2025-06-25T20:10:51.661",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632648,1750882251671,-520.31,0.00030829,2,"2025-06-25T20:10:51.671",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632649,1750882251680,-490.0,0.00030829,2,"2025-06-25T20:10:51.680",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632651,1750882251690,-490.0,0.00030829,2,"2025-06-25T20:10:51.690",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632653,1750882251699,-490.0,0.00030829,2,"2025-06-25T20:10:51.699",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632656,1750882251709,-490.0,0.00030829,2,"2025-06-25T20:10:51.709",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632658,1750882251718,-490.0,0.00030829,2,"2025-06-25T20:10:51.718",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632660,1750882251728,-490.0,0.00030829,2,"2025-06-25T20:10:51.728",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632662,1750882251737,-490.0,0.00030829,2,"2025-06-25T20:10:51.737",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632664,1750882251746,-490.0,0.00030829,2,"2025-06-25T20:10:51.746",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632666,1750882251755,-490.0,0.00030829,2,"2025-06-25T20:10:51.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632668,1750882251765,-490.0,0.00030829,2,"2025-06-25T20:10:51.765",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632670,1750882251776,-490.0,0.00030829,2,"2025-06-25T20:10:51.776",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632672,1750882251785,-490.0,0.00030829,2,"2025-06-25T20:10:51.785",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632674,1750882251795,-490.0,0.00030829,2,"2025-06-25T20:10:51.795",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632676,1750882251805,-490.0,0.00030829,2,"2025-06-25T20:10:51.805",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632678,1750882251814,-490.0,0.00030829,2,"2025-06-25T20:10:51.814",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632680,1750882251823,-490.0,0.00030829,2,"2025-06-25T20:10:51.823",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632682,1750882251833,-490.0,0.00030829,2,"2025-06-25T20:10:51.833",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632684,1750882251843,-493.01,0.00030829,2,"2025-06-25T20:10:51.843",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632686,1750882251853,-643.99,0.00030829,2,"2025-06-25T20:10:51.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632688,1750882251863,-490.0,0.00030829,2,"2025-06-25T20:10:51.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632690,1750882251872,-162.45202488,0.00030829,2,"2025-06-25T20:10:51.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632692,1750882251882,-490.0,0.00030829,2,"2025-06-25T20:10:51.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632694,1750882251892,-526.52,0.00030829,2,"2025-06-25T20:10:51.892",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632696,1750882251902,-490.0,0.00030829,2,"2025-06-25T20:10:51.902",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632698,1750882251911,-873.07,0.00030829,2,"2025-06-25T20:10:51.911",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632700,1750882251921,-490.0,0.00030829,2,"2025-06-25T20:10:51.921",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632702,1750882251931,-490.0,0.00030829,2,"2025-06-25T20:10:51.931",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632705,1750882251940,-490.0,0.00030829,2,"2025-06-25T20:10:51.940",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632707,1750882251949,-490.0,0.00030829,2,"2025-06-25T20:10:51.949",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632709,1750882251959,-490.0,0.00030829,2,"2025-06-25T20:10:51.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632711,1750882251971,-490.0,0.00030829,2,"2025-06-25T20:10:51.971",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632713,1750882251981,-490.0,0.00030829,2,"2025-06-25T20:10:51.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632715,1750882251991,-644.22,0.00030829,2,"2025-06-25T20:10:51.991",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632717,1750882252001,-490.0,0.00030829,2,"2025-06-25T20:10:52.001",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632719,1750882252010,-490.0,0.00030829,2,"2025-06-25T20:10:52.010",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632721,1750882252019,-181.6,0.00030829,2,"2025-06-25T20:10:52.019",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632723,1750882252029,-490.0,0.00030829,2,"2025-06-25T20:10:52.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632725,1750882252039,-163.0,0.00030829,2,"2025-06-25T20:10:52.039",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632727,1750882252048,-490.0,0.00030829,2,"2025-06-25T20:10:52.048",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632729,1750882252057,-490.0,0.00030829,2,"2025-06-25T20:10:52.057",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632731,1750882252067,-490.0,0.00030829,2,"2025-06-25T20:10:52.067",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632733,1750882252077,-599.53,0.00030829,2,"2025-06-25T20:10:52.077",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632735,1750882252086,-490.0,0.00030829,2,"2025-06-25T20:10:52.086",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632737,1750882252096,-490.0,0.00030829,2,"2025-06-25T20:10:52.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632739,1750882252105,-490.0,0.00030829,2,"2025-06-25T20:10:52.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632741,1750882252114,-490.0,0.00030829,2,"2025-06-25T20:10:52.114",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632743,1750882252125,-565.18,0.00030829,2,"2025-06-25T20:10:52.125",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632745,1750882252135,-490.0,0.00030829,2,"2025-06-25T20:10:52.135",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632747,1750882252145,-508.98,0.00030829,2,"2025-06-25T20:10:52.145",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632749,1750882252154,-490.0,0.00030829,2,"2025-06-25T20:10:52.154",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632751,1750882252163,-624.41,0.00030829,2,"2025-06-25T20:10:52.163",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632753,1750882252175,-894.63,0.00030829,2,"2025-06-25T20:10:52.175",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632755,1750882252185,-531.06,0.00030829,2,"2025-06-25T20:10:52.185",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632757,1750882252195,-1076.64,0.00030829,2,"2025-06-25T20:10:52.195",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632759,1750882252205,-654.98,0.00030829,2,"2025-06-25T20:10:52.205",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632761,1750882252215,-616.1,0.00030829,2,"2025-06-25T20:10:52.215",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632764,1750882252225,-490.0,0.00030829,2,"2025-06-25T20:10:52.225",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632766,1750882252234,-490.0,0.00030829,2,"2025-06-25T20:10:52.234",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632768,1750882252244,-490.0,0.00030829,2,"2025-06-25T20:10:52.244",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632795,1750882252491,-1802.75,0.00030829,2,"2025-06-25T20:10:52.491",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632797,1750882252501,-638.8,0.00030829,2,"2025-06-25T20:10:52.501",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632799,1750882252511,-490.0,0.00030829,2,"2025-06-25T20:10:52.511",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632801,1750882252520,-490.0,0.00030829,2,"2025-06-25T20:10:52.520",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632803,1750882252531,-490.0,0.00030829,2,"2025-06-25T20:10:52.531",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632805,1750882252541,-490.0,0.00030829,2,"2025-06-25T20:10:52.541",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632807,1750882252550,-500.0,0.00030829,2,"2025-06-25T20:10:52.550",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632809,1750882252560,-979.38,0.00030829,2,"2025-06-25T20:10:52.560",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632811,1750882252569,-1480.62,0.00030829,2,"2025-06-25T20:10:52.569",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632813,1750882252579,-490.0,0.00030829,2,"2025-06-25T20:10:52.579",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632815,1750882252589,-490.0,0.00030829,2,"2025-06-25T20:10:52.589",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632817,1750882252598,-500.0,0.00030829,2,"2025-06-25T20:10:52.598",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632819,1750882252607,-1678.54,0.00030829,2,"2025-06-25T20:10:52.607",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632821,1750882252617,-2408.95,0.00030829,2,"2025-06-25T20:10:52.617",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632823,1750882252626,-530.35,0.00030829,2,"2025-06-25T20:10:52.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632825,1750882252635,-490.35,0.00030829,2,"2025-06-25T20:10:52.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632827,1750882252644,-823.15,0.00030829,2,"2025-06-25T20:10:52.644",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632829,1750882252654,-516.79,0.00030829,2,"2025-06-25T20:10:52.654",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632831,1750882252663,-941.11,0.00030829,2,"2025-06-25T20:10:52.663",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632833,1750882252672,-667.11,0.00030829,2,"2025-06-25T20:10:52.672",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632835,1750882252682,-490.0,0.00030829,2,"2025-06-25T20:10:52.682",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632837,1750882252691,-2045.43,0.00030829,2,"2025-06-25T20:10:52.691",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632839,1750882252701,-520.86,0.00030829,2,"2025-06-25T20:10:52.701",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632841,1750882252710,-1206.21,0.00030829,2,"2025-06-25T20:10:52.710",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632843,1750882252720,-151.0,0.00030829,7,"2025-06-25T20:10:52.720",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632845,1750882252729,-490.0,0.00030829,2,"2025-06-25T20:10:52.729",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632847,1750882252739,-599.16,0.00030829,2,"2025-06-25T20:10:52.739",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632849,1750882252749,-151.0,0.00030829,7,"2025-06-25T20:10:52.749",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632851,1750882252758,-500.0,0.00030829,2,"2025-06-25T20:10:52.758",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632853,1750882252768,-151.0,0.00030829,7,"2025-06-25T20:10:52.768",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632855,1750882252777,-490.0,0.00030829,2,"2025-06-25T20:10:52.777",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632857,1750882252787,-1112.89,0.00030829,2,"2025-06-25T20:10:52.787",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632860,1750882252796,-151.0,0.00030829,7,"2025-06-25T20:10:52.796",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632862,1750882252806,-626.97,0.00030829,2,"2025-06-25T20:10:52.806",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632864,1750882252815,-739.82,0.00030829,2,"2025-06-25T20:10:52.815",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632866,1750882252825,-931.18,0.00030829,2,"2025-06-25T20:10:52.825",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632868,1750882252834,-151.0,0.00030829,7,"2025-06-25T20:10:52.834",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632870,1750882252843,-490.0,0.00030829,2,"2025-06-25T20:10:52.843",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632872,1750882252853,-892.84,0.00030829,2,"2025-06-25T20:10:52.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632874,1750882252862,-151.0,0.00030829,7,"2025-06-25T20:10:52.862",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632876,1750882252872,-151.0,0.00030829,7,"2025-06-25T20:10:52.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632878,1750882252881,-490.0,0.00030829,2,"2025-06-25T20:10:52.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632880,1750882252891,-490.0,0.00030829,2,"2025-06-25T20:10:52.891",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632882,1750882252900,-3046.89,0.00030829,2,"2025-06-25T20:10:52.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632884,1750882252910,-490.0,0.00030829,2,"2025-06-25T20:10:52.910",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632885,1750882252921,-333.715771,0.00030829,7,"2025-06-25T20:10:52.921",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632887,1750882252930,-490.0,0.00030829,2,"2025-06-25T20:10:52.930",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632889,1750882252940,-333.715771,0.00030829,7,"2025-06-25T20:10:52.940",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632892,1750882252950,-287.22096,0.00030829,7,"2025-06-25T20:10:52.950",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632894,1750882252959,-719.22,0.00030829,2,"2025-06-25T20:10:52.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632896,1750882252971,-155.632874,0.00030829,7,"2025-06-25T20:10:52.971",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632898,1750882252981,-287.22096,0.00030829,7,"2025-06-25T20:10:52.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632900,1750882252991,-155.632874,0.00030829,7,"2025-06-25T20:10:52.991",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632902,1750882253000,-618.42,0.00030829,2,"2025-06-25T20:10:53.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632903,1750882253010,-2310.89,0.00030829,2,"2025-06-25T20:10:53.010",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632905,1750882253019,-866.55,0.00030829,2,"2025-06-25T20:10:53.019",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632908,1750882253029,-490.0,0.0003083,2,"2025-06-25T20:10:53.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632910,1750882253038,-151.0,0.0003083,7,"2025-06-25T20:10:53.038",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632911,1750882253049,-151.0,0.0003083,7,"2025-06-25T20:10:53.049",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632914,1750882253060,-560.26,0.0003083,2,"2025-06-25T20:10:53.060",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632916,1750882253069,-490.0,0.0003083,2,"2025-06-25T20:10:53.069",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632917,1750882253078,-550.01,0.0003083,2,"2025-06-25T20:10:53.078",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632919,1750882253088,-1290.26,0.0003083,2,"2025-06-25T20:10:53.088",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632922,1750882253099,-699.88,0.0003083,2,"2025-06-25T20:10:53.099",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632924,1750882253108,-490.0,0.0003083,2,"2025-06-25T20:10:53.108",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632926,1750882253117,-490.0,0.0003083,2,"2025-06-25T20:10:53.117",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632928,1750882253127,-582.17,0.0003083,2,"2025-06-25T20:10:53.127",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632930,1750882253136,-490.0,0.0003083,2,"2025-06-25T20:10:53.136",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632932,1750882253145,-490.0,0.0003083,2,"2025-06-25T20:10:53.145",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632934,1750882253155,-490.0,0.0003083,2,"2025-06-25T20:10:53.155",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632936,1750882253164,-490.0,0.0003083,2,"2025-06-25T20:10:53.164",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632938,1750882253174,-490.0,0.0003083,2,"2025-06-25T20:10:53.174",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632940,1750882253183,-1304.49,0.0003083,2,"2025-06-25T20:10:53.183",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632942,1750882253192,-1060.28,0.0003083,2,"2025-06-25T20:10:53.192",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632944,1750882253201,-490.0,0.0003083,2,"2025-06-25T20:10:53.201",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632946,1750882253210,-490.0,0.0003083,2,"2025-06-25T20:10:53.210",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632948,1750882253220,-490.0,0.0003083,2,"2025-06-25T20:10:53.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632950,1750882253229,-490.0,0.0003083,2,"2025-06-25T20:10:53.229",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632952,1750882253239,-490.0,0.0003083,2,"2025-06-25T20:10:53.239",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632954,1750882253249,-1072.69,0.0003083,2,"2025-06-25T20:10:53.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632956,1750882253258,-490.0,0.0003083,2,"2025-06-25T20:10:53.258",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632958,1750882253268,-518.18486878,0.0003083,2,"2025-06-25T20:10:53.268",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632960,1750882253277,-490.0,0.0003083,2,"2025-06-25T20:10:53.277",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632962,1750882253287,-490.0,0.0003083,2,"2025-06-25T20:10:53.287",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632964,1750882253297,-490.0,0.0003083,2,"2025-06-25T20:10:53.297",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632966,1750882253306,-490.0,0.0003083,2,"2025-06-25T20:10:53.306",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632968,1750882253315,-512.7,0.0003083,2,"2025-06-25T20:10:53.315",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632970,1750882253324,-490.0,0.0003083,2,"2025-06-25T20:10:53.324",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632972,1750882253334,-943.81,0.0003083,2,"2025-06-25T20:10:53.334",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632974,1750882253343,-647.57,0.0003083,2,"2025-06-25T20:10:53.343",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632976,1750882253353,-490.0,0.0003083,2,"2025-06-25T20:10:53.353",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632978,1750882253362,-490.0,0.0003083,2,"2025-06-25T20:10:53.362",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632980,1750882253371,-490.0,0.0003083,2,"2025-06-25T20:10:53.371",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632982,1750882253381,-918.3,0.0003083,2,"2025-06-25T20:10:53.381",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632984,1750882253390,-490.0,0.0003083,2,"2025-06-25T20:10:53.390",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632986,1750882253400,-490.0,0.0003083,2,"2025-06-25T20:10:53.400",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632988,1750882253409,-490.0,0.0003083,2,"2025-06-25T20:10:53.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632990,1750882253418,-490.0,0.0003083,2,"2025-06-25T20:10:53.418",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632992,1750882253428,-1249.35,0.0003083,2,"2025-06-25T20:10:53.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632994,1750882253437,-490.0,0.0003083,2,"2025-06-25T20:10:53.437",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632996,1750882253447,-490.0,0.0003083,2,"2025-06-25T20:10:53.447",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632998,1750882253457,-490.0,0.0003083,2,"2025-06-25T20:10:53.457",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633000,1750882253467,-490.0,0.0003083,2,"2025-06-25T20:10:53.467",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633002,1750882253477,-490.0,0.0003083,2,"2025-06-25T20:10:53.477",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633004,1750882253486,-490.0,0.0003083,2,"2025-06-25T20:10:53.486",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633006,1750882253496,-490.0,0.0003083,2,"2025-06-25T20:10:53.496",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633008,1750882253505,-677.91,0.0003083,2,"2025-06-25T20:10:53.505",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633010,1750882253515,-490.0,0.0003083,2,"2025-06-25T20:10:53.515",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633012,1750882253524,-490.0,0.0003083,2,"2025-06-25T20:10:53.524",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633014,1750882253534,-475.88199464,0.0003083,2,"2025-06-25T20:10:53.534",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633017,1750882253543,-568.10045589,0.0003083,2,"2025-06-25T20:10:53.543",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633019,1750882253553,-493.96,0.0003083,2,"2025-06-25T20:10:53.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633021,1750882253562,-496.09403381,0.0003083,2,"2025-06-25T20:10:53.562",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633023,1750882253571,-490.0,0.0003083,2,"2025-06-25T20:10:53.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633024,1750882253581,-510.16,0.0003083,2,"2025-06-25T20:10:53.581",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633027,1750882253591,-490.0,0.0003083,2,"2025-06-25T20:10:53.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633029,1750882253600,-490.0,0.0003083,2,"2025-06-25T20:10:53.600",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633031,1750882253609,-490.0,0.0003083,2,"2025-06-25T20:10:53.609",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633033,1750882253619,-490.0,0.0003083,2,"2025-06-25T20:10:53.619",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633035,1750882253629,-494.12958013,0.0003083,2,"2025-06-25T20:10:53.629",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633037,1750882253639,-494.20217152,0.0003083,2,"2025-06-25T20:10:53.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633039,1750882253649,-490.0,0.0003083,2,"2025-06-25T20:10:53.649",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633041,1750882253659,-490.0,0.0003083,2,"2025-06-25T20:10:53.659",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633043,1750882253669,-490.0,0.0003083,2,"2025-06-25T20:10:53.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633045,1750882253678,-490.0,0.0003083,2,"2025-06-25T20:10:53.678",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633047,1750882253687,-490.0,0.0003083,2,"2025-06-25T20:10:53.687",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633049,1750882253697,-490.0,0.0003083,2,"2025-06-25T20:10:53.697",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633051,1750882253706,-490.0,0.0003083,2,"2025-06-25T20:10:53.706",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633053,1750882253716,-490.0,0.0003083,2,"2025-06-25T20:10:53.716",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633055,1750882253726,-490.0,0.0003083,2,"2025-06-25T20:10:53.726",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633057,1750882253736,-490.0,0.0003083,2,"2025-06-25T20:10:53.736",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633059,1750882253745,-490.0,0.0003083,2,"2025-06-25T20:10:53.745",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633061,1750882253754,-490.0,0.0003083,2,"2025-06-25T20:10:53.754",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633063,1750882253763,-490.0,0.0003083,2,"2025-06-25T20:10:53.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633065,1750882253773,-503.15,0.0003083,2,"2025-06-25T20:10:53.773",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633067,1750882253782,-490.0,0.0003083,2,"2025-06-25T20:10:53.782",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633069,1750882253791,-529.3426962,0.0003083,2,"2025-06-25T20:10:53.791",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633071,1750882253800,-490.0,0.0003083,2,"2025-06-25T20:10:53.800",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633073,1750882253810,-490.0,0.0003083,2,"2025-06-25T20:10:53.810",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633075,1750882253820,-490.0,0.0003083,2,"2025-06-25T20:10:53.820",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633077,1750882253829,-580.06,0.0003083,2,"2025-06-25T20:10:53.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633079,1750882253838,-490.0,0.0003083,2,"2025-06-25T20:10:53.838",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633081,1750882253848,-490.0,0.0003083,2,"2025-06-25T20:10:53.848",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633083,1750882253857,-511.65,0.0003083,2,"2025-06-25T20:10:53.857",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633085,1750882253867,-490.0,0.0003083,2,"2025-06-25T20:10:53.867",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633087,1750882253876,-579.63,0.0003083,2,"2025-06-25T20:10:53.876",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633089,1750882253885,-490.0,0.0003083,2,"2025-06-25T20:10:53.885",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633091,1750882253895,-490.0,0.0003083,2,"2025-06-25T20:10:53.895",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633093,1750882253904,-569.43,0.0003083,2,"2025-06-25T20:10:53.904",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633095,1750882253913,-490.0,0.0003083,2,"2025-06-25T20:10:53.913",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633097,1750882253922,-507.64,0.0003083,2,"2025-06-25T20:10:53.922",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633099,1750882253932,-165.64689676,0.0003083,2,"2025-06-25T20:10:53.932",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633101,1750882253941,-490.0,0.0003083,2,"2025-06-25T20:10:53.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633103,1750882253951,-490.0,0.0003083,2,"2025-06-25T20:10:53.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633105,1750882253961,-490.0,0.0003083,2,"2025-06-25T20:10:53.961",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633108,1750882253974,-581.81,0.0003083,2,"2025-06-25T20:10:53.974",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633110,1750882253984,-490.0,0.0003083,2,"2025-06-25T20:10:53.984",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633111,1750882253993,-496.29,0.0003083,2,"2025-06-25T20:10:53.993",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633114,1750882254003,-490.0,0.0003083,2,"2025-06-25T20:10:54.003",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633116,1750882254012,-490.0,0.0003083,2,"2025-06-25T20:10:54.012",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633118,1750882254022,-490.0,0.0003083,2,"2025-06-25T20:10:54.022",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633120,1750882254031,-490.0,0.0003083,2,"2025-06-25T20:10:54.031",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633122,1750882254041,-490.0,0.0003083,2,"2025-06-25T20:10:54.041",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633124,1750882254050,-490.0,0.0003083,2,"2025-06-25T20:10:54.050",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633126,1750882254059,-490.0,0.0003083,2,"2025-06-25T20:10:54.059",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633127,1750882254068,-490.0,0.0003083,2,"2025-06-25T20:10:54.068",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633128,1750882254077,-490.0,0.0003083,2,"2025-06-25T20:10:54.077",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633129,1750882254086,-490.0,0.0003083,2,"2025-06-25T20:10:54.086",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633130,1750882254096,-490.0,0.0003083,2,"2025-06-25T20:10:54.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633131,1750882254106,-490.0,0.0003083,2,"2025-06-25T20:10:54.106",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633132,1750882254115,-490.0,0.0003083,2,"2025-06-25T20:10:54.115",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633133,1750882254125,-490.0,0.0003083,2,"2025-06-25T20:10:54.125",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633134,1750882254134,-490.0,0.0003083,2,"2025-06-25T20:10:54.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633135,1750882254143,-490.0,0.0003083,2,"2025-06-25T20:10:54.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633136,1750882254153,-490.0,0.0003083,2,"2025-06-25T20:10:54.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633137,1750882254162,-490.0,0.0003083,2,"2025-06-25T20:10:54.162",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633138,1750882254172,-490.0,0.0003083,2,"2025-06-25T20:10:54.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633139,1750882254182,-300.0,0.0003083,2,"2025-06-25T20:10:54.182",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633140,1750882254192,-539.21,0.0003083,2,"2025-06-25T20:10:54.192",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633142,1750882254201,-609.41,0.0003083,2,"2025-06-25T20:10:54.201",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633144,1750882254210,-774.42,0.0003083,2,"2025-06-25T20:10:54.210",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633146,1750882254220,-490.0,0.0003083,2,"2025-06-25T20:10:54.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633148,1750882254230,-490.4,0.0003083,2,"2025-06-25T20:10:54.230",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633150,1750882254240,-490.0,0.0003083,2,"2025-06-25T20:10:54.240",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633152,1750882254249,-490.0,0.0003083,2,"2025-06-25T20:10:54.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633154,1750882254258,-490.0,0.0003083,2,"2025-06-25T20:10:54.258",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633156,1750882254268,-490.0,0.0003083,2,"2025-06-25T20:10:54.268",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633158,1750882254278,-490.0,0.0003083,2,"2025-06-25T20:10:54.278",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633160,1750882254288,-490.0,0.0003083,2,"2025-06-25T20:10:54.288",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633162,1750882254297,-490.0,0.0003083,2,"2025-06-25T20:10:54.297",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633164,1750882254307,-490.0,0.0003083,2,"2025-06-25T20:10:54.307",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633165,1750882254316,-490.0,0.0003083,2,"2025-06-25T20:10:54.316",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633166,1750882254326,-736.64,0.0003083,2,"2025-06-25T20:10:54.326",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633167,1750882254335,-490.0,0.0003083,2,"2025-06-25T20:10:54.335",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633168,1750882254345,-490.0,0.0003083,2,"2025-06-25T20:10:54.345",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633169,1750882254355,-490.0,0.0003083,2,"2025-06-25T20:10:54.355",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633170,1750882254365,-490.0,0.0003083,2,"2025-06-25T20:10:54.365",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633171,1750882254374,-490.0,0.0003083,2,"2025-06-25T20:10:54.374",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633172,1750882254384,-691.95,0.0003083,2,"2025-06-25T20:10:54.384",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633173,1750882254393,-474.83560774,0.0003083,2,"2025-06-25T20:10:54.393",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633174,1750882254403,-490.0,0.0003083,2,"2025-06-25T20:10:54.403",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633175,1750882254412,-490.0,0.0003083,2,"2025-06-25T20:10:54.412",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633176,1750882254422,-490.0,0.0003083,2,"2025-06-25T20:10:54.422",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633178,1750882254431,-490.0,0.0003083,2,"2025-06-25T20:10:54.431",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633180,1750882254441,-490.0,0.0003083,2,"2025-06-25T20:10:54.441",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633182,1750882254450,-490.0,0.0003083,2,"2025-06-25T20:10:54.450",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633184,1750882254460,-490.0,0.0003083,2,"2025-06-25T20:10:54.460",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633186,1750882254469,-490.0,0.0003083,2,"2025-06-25T20:10:54.469",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633188,1750882254478,-490.0,0.0003083,2,"2025-06-25T20:10:54.478",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633190,1750882254487,-490.0,0.0003083,2,"2025-06-25T20:10:54.487",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633192,1750882254496,-495.9111996,0.0003083,2,"2025-06-25T20:10:54.496",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633194,1750882254505,-496.80802839,0.0003083,2,"2025-06-25T20:10:54.505",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633195,1750882254515,-490.0,0.0003083,2,"2025-06-25T20:10:54.515",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633197,1750882254524,-490.0,0.0003083,2,"2025-06-25T20:10:54.524",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633199,1750882254533,-490.0,0.0003083,2,"2025-06-25T20:10:54.533",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633201,1750882254543,-490.0,0.0003083,2,"2025-06-25T20:10:54.543",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633204,1750882254552,-490.0,0.0003083,2,"2025-06-25T20:10:54.552",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633205,1750882254562,-490.0,0.0003083,2,"2025-06-25T20:10:54.562",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633207,1750882254571,-490.0,0.0003083,2,"2025-06-25T20:10:54.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633209,1750882254581,-497.17274715,0.0003083,2,"2025-06-25T20:10:54.581",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633212,1750882254590,-490.0,0.0003083,2,"2025-06-25T20:10:54.590",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633214,1750882254600,-490.0,0.0003083,2,"2025-06-25T20:10:54.600",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633216,1750882254609,-565.76,0.0003083,2,"2025-06-25T20:10:54.609",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633218,1750882254619,-490.0,0.0003083,2,"2025-06-25T20:10:54.619",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633220,1750882254628,-490.0,0.0003083,2,"2025-06-25T20:10:54.628",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633222,1750882254637,-490.0,0.0003083,2,"2025-06-25T20:10:54.637",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633224,1750882254647,-490.0,0.0003083,2,"2025-06-25T20:10:54.647",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633225,1750882254656,-490.0,0.0003083,2,"2025-06-25T20:10:54.656",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633227,1750882254665,-490.0,0.0003083,2,"2025-06-25T20:10:54.665",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633230,1750882254675,-490.0,0.0003083,2,"2025-06-25T20:10:54.675",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633231,1750882254683,-490.0,0.0003083,2,"2025-06-25T20:10:54.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633233,1750882254693,-490.0,0.0003083,2,"2025-06-25T20:10:54.693",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633235,1750882254702,-490.0,0.0003083,2,"2025-06-25T20:10:54.702",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633238,1750882254712,-669.77,0.0003083,2,"2025-06-25T20:10:54.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633239,1750882254721,-490.0,0.0003083,2,"2025-06-25T20:10:54.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633242,1750882254730,-490.0,0.0003083,2,"2025-06-25T20:10:54.730",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633243,1750882254740,-156.422324,0.0003083,7,"2025-06-25T20:10:54.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633246,1750882254750,-156.422324,0.0003083,7,"2025-06-25T20:10:54.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633247,1750882254760,-836.0,0.00030844,2,"2025-06-25T20:10:54.760",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633249,1750882254769,-259.524133,0.0003085,7,"2025-06-25T20:10:54.769",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633258,1750882254848,-151.0,0.0003085,7,"2025-06-25T20:10:54.848",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633261,1750882254859,-150.0,0.00030858,2,"2025-06-25T20:10:54.859",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633263,1750882254868,-151.0,0.0003086,7,"2025-06-25T20:10:54.868",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633265,1750882254877,-151.0,0.0003086,7,"2025-06-25T20:10:54.877",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633267,1750882254887,-150.0,0.00030865,2,"2025-06-25T20:10:54.887",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633269,1750882254895,-259.524133,0.00030869,7,"2025-06-25T20:10:54.895",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633271,1750882254905,-151.0,0.00030869,7,"2025-06-25T20:10:54.905",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633273,1750882254915,-151.0,0.00030869,7,"2025-06-25T20:10:54.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633275,1750882254924,-151.0,0.00030869,7,"2025-06-25T20:10:54.924",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633277,1750882254933,-500.0,0.00030873,5,"2025-06-25T20:10:54.933",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633279,1750882254942,-500.0,0.00030873,5,"2025-06-25T20:10:54.942",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633281,1750882254951,-500.0,0.00030873,5,"2025-06-25T20:10:54.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633283,1750882254961,-500.0,0.00030873,5,"2025-06-25T20:10:54.961",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633284,1750882254973,-453.28313554,0.00030873,5,"2025-06-25T20:10:54.973",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633286,1750882254982,-500.0,0.00030873,5,"2025-06-25T20:10:54.982",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633288,1750882254991,-500.0,0.00030873,5,"2025-06-25T20:10:54.991",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633290,1750882255000,-5910.63619848,0.00030884,2,"2025-06-25T20:10:55.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633292,1750882255010,-1000.0,0.00030893,2,"2025-06-25T20:10:55.010",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633294,1750882255020,-2400.0,0.000309,11,"2025-06-25T20:10:55.020",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633297,1750882255029,-264.60578793,0.00030908,2,"2025-06-25T20:10:55.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633299,1750882255040,-150.0,0.00030922,2,"2025-06-25T20:10:55.040",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633301,1750882255049,-490.0,0.00030929,2,"2025-06-25T20:10:55.049",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633303,1750882255059,-258.68327713,0.00030929,2,"2025-06-25T20:10:55.059",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633305,1750882255069,-500.0,0.00030929,2,"2025-06-25T20:10:55.069",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633307,1750882255077,-500.0,0.00030948,2,"2025-06-25T20:10:55.077",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633309,1750882255089,-500.0,0.00030948,2,"2025-06-25T20:10:55.089",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633311,1750882255098,-500.0,0.00030948,2,"2025-06-25T20:10:55.098",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633313,1750882255108,-500.0,0.00030948,2,"2025-06-25T20:10:55.108",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633315,1750882255117,-500.0,0.00030948,2,"2025-06-25T20:10:55.117",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633317,1750882255126,-500.0,0.00030948,2,"2025-06-25T20:10:55.126",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633319,1750882255136,-500.0,0.00030948,2,"2025-06-25T20:10:55.136",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633321,1750882255144,-500.0,0.00030948,2,"2025-06-25T20:10:55.144",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633323,1750882255153,-500.0,0.00030948,2,"2025-06-25T20:10:55.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633325,1750882255162,-500.0,0.00030948,2,"2025-06-25T20:10:55.162",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633327,1750882255171,-500.0,0.00030948,2,"2025-06-25T20:10:55.171",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633329,1750882255181,-500.0,0.00030948,2,"2025-06-25T20:10:55.181",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633331,1750882255190,-500.0,0.00030948,2,"2025-06-25T20:10:55.190",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633333,1750882255198,-500.0,0.00030948,2,"2025-06-25T20:10:55.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633335,1750882255207,-500.0,0.00030948,2,"2025-06-25T20:10:55.207",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633337,1750882255216,-500.0,0.00030948,2,"2025-06-25T20:10:55.216",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633339,1750882255226,-500.0,0.00030948,2,"2025-06-25T20:10:55.226",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633341,1750882255235,-500.0,0.00030948,2,"2025-06-25T20:10:55.235",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633342,1750882255244,-500.0,0.00030948,2,"2025-06-25T20:10:55.244",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633345,1750882255253,-500.0,0.00030948,2,"2025-06-25T20:10:55.253",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633346,1750882255263,-500.0,0.00030948,2,"2025-06-25T20:10:55.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633349,1750882255272,-500.0,0.00030948,2,"2025-06-25T20:10:55.272",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633351,1750882255281,-500.0,0.00030948,2,"2025-06-25T20:10:55.281",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633353,1750882255291,-500.0,0.00030948,2,"2025-06-25T20:10:55.291",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633355,1750882255300,-500.0,0.00030948,2,"2025-06-25T20:10:55.300",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633357,1750882255309,-500.0,0.00030948,2,"2025-06-25T20:10:55.309",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633358,1750882255318,-500.0,0.00030948,2,"2025-06-25T20:10:55.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633360,1750882255327,-500.0,0.00030948,2,"2025-06-25T20:10:55.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633362,1750882255337,-500.0,0.00030948,2,"2025-06-25T20:10:55.337",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633364,1750882255346,-500.0,0.00030948,2,"2025-06-25T20:10:55.346",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633366,1750882255355,-500.0,0.00030948,2,"2025-06-25T20:10:55.355",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633368,1750882255364,-500.0,0.00030948,2,"2025-06-25T20:10:55.364",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633370,1750882255374,-500.0,0.00030948,2,"2025-06-25T20:10:55.374",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633372,1750882255383,-500.0,0.00030948,2,"2025-06-25T20:10:55.383",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633374,1750882255392,-500.0,0.00030948,2,"2025-06-25T20:10:55.392",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633376,1750882255401,-500.0,0.00030948,2,"2025-06-25T20:10:55.401",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633378,1750882255411,-500.0,0.00030948,2,"2025-06-25T20:10:55.411",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633381,1750882255421,-500.0,0.00030948,2,"2025-06-25T20:10:55.421",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633382,1750882255430,-500.0,0.00030948,2,"2025-06-25T20:10:55.430",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633384,1750882255440,-500.0,0.00030948,2,"2025-06-25T20:10:55.440",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633386,1750882255451,-500.0,0.00030948,2,"2025-06-25T20:10:55.451",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633388,1750882255460,-500.0,0.00030948,2,"2025-06-25T20:10:55.460",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633391,1750882255470,-500.0,0.00030948,2,"2025-06-25T20:10:55.470",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633392,1750882255479,-500.0,0.00030948,2,"2025-06-25T20:10:55.479",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633395,1750882255488,-500.0,0.00030948,2,"2025-06-25T20:10:55.488",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633396,1750882255497,-500.0,0.00030948,2,"2025-06-25T20:10:55.497",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633398,1750882255507,-500.0,0.00030948,2,"2025-06-25T20:10:55.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633400,1750882255516,-500.0,0.00030948,2,"2025-06-25T20:10:55.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633402,1750882255525,-500.0,0.00030948,2,"2025-06-25T20:10:55.525",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633404,1750882255534,-500.0,0.00030948,2,"2025-06-25T20:10:55.534",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633406,1750882255543,-500.0,0.00030948,2,"2025-06-25T20:10:55.543",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633408,1750882255552,-500.0,0.00030948,2,"2025-06-25T20:10:55.552",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633410,1750882255562,-500.0,0.00030948,2,"2025-06-25T20:10:55.562",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633412,1750882255571,-500.0,0.00030948,2,"2025-06-25T20:10:55.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633414,1750882255580,-500.0,0.00030948,2,"2025-06-25T20:10:55.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633416,1750882255589,-500.0,0.00030948,2,"2025-06-25T20:10:55.589",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633418,1750882255599,-500.0,0.00030948,2,"2025-06-25T20:10:55.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633420,1750882255608,-500.0,0.00030948,2,"2025-06-25T20:10:55.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633422,1750882255617,-500.0,0.00030948,2,"2025-06-25T20:10:55.617",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633424,1750882255626,-500.0,0.00030948,2,"2025-06-25T20:10:55.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633426,1750882255635,-500.0,0.00030948,2,"2025-06-25T20:10:55.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633428,1750882255644,-500.0,0.00030948,2,"2025-06-25T20:10:55.644",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633430,1750882255653,-500.0,0.00030948,2,"2025-06-25T20:10:55.653",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633432,1750882255662,-500.0,0.00030948,2,"2025-06-25T20:10:55.662",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633434,1750882255672,-500.0,0.00030948,2,"2025-06-25T20:10:55.672",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633436,1750882255681,-500.0,0.00030948,2,"2025-06-25T20:10:55.681",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633438,1750882255690,-500.0,0.00030948,2,"2025-06-25T20:10:55.690",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633440,1750882255699,-500.0,0.00030948,2,"2025-06-25T20:10:55.699",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633442,1750882255708,-500.0,0.00030948,2,"2025-06-25T20:10:55.708",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633444,1750882255718,-500.0,0.00030948,2,"2025-06-25T20:10:55.718",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633446,1750882255728,-500.0,0.00030948,2,"2025-06-25T20:10:55.728",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633448,1750882255738,-500.0,0.00030948,2,"2025-06-25T20:10:55.738",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633449,1750882255747,-500.0,0.00030948,2,"2025-06-25T20:10:55.747",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633452,1750882255759,-500.0,0.00030948,2,"2025-06-25T20:10:55.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633453,1750882255768,-500.0,0.00030948,2,"2025-06-25T20:10:55.768",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633456,1750882255778,-500.0,0.00030948,2,"2025-06-25T20:10:55.778",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633458,1750882255787,-500.0,0.00030948,2,"2025-06-25T20:10:55.787",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633459,1750882255796,-500.0,0.00030948,2,"2025-06-25T20:10:55.796",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633461,1750882255806,-500.0,0.00030948,2,"2025-06-25T20:10:55.806",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633463,1750882255815,-500.0,0.00030948,2,"2025-06-25T20:10:55.815",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633465,1750882255824,-500.0,0.00030948,2,"2025-06-25T20:10:55.824",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633467,1750882255833,-500.0,0.00030948,2,"2025-06-25T20:10:55.833",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633469,1750882255843,-500.0,0.00030948,2,"2025-06-25T20:10:55.843",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633471,1750882255852,-500.0,0.00030948,2,"2025-06-25T20:10:55.852",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633473,1750882255862,-500.0,0.00030948,2,"2025-06-25T20:10:55.862",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633475,1750882255871,-500.0,0.00030948,2,"2025-06-25T20:10:55.871",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633477,1750882255880,-500.0,0.00030948,2,"2025-06-25T20:10:55.880",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633479,1750882255889,-500.0,0.00030948,2,"2025-06-25T20:10:55.889",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633481,1750882255898,-500.0,0.00030948,2,"2025-06-25T20:10:55.898",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633483,1750882255908,-500.0,0.00030948,2,"2025-06-25T20:10:55.908",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633485,1750882255917,-500.0,0.00030948,2,"2025-06-25T20:10:55.917",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633487,1750882255927,-500.0,0.00030948,2,"2025-06-25T20:10:55.927",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633489,1750882255936,-500.0,0.00030948,2,"2025-06-25T20:10:55.936",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633491,1750882255945,-500.0,0.00030948,2,"2025-06-25T20:10:55.945",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633493,1750882255954,-500.0,0.00030948,2,"2025-06-25T20:10:55.954",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633495,1750882255964,-500.0,0.00030948,2,"2025-06-25T20:10:55.964",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633497,1750882255972,-500.0,0.00030948,2,"2025-06-25T20:10:55.972",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633499,1750882255986,-500.0,0.00030948,2,"2025-06-25T20:10:55.986",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633501,1750882255996,-500.0,0.00030948,2,"2025-06-25T20:10:55.996",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633503,1750882256005,-321.0635,0.00030948,2,"2025-06-25T20:10:56.005",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633505,1750882256014,-150.0,0.00030981,2,"2025-06-25T20:10:56.014",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633507,1750882256025,-1000.0,0.00030981,2,"2025-06-25T20:10:56.025",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633509,1750882256035,-150.0,0.00030982,2,"2025-06-25T20:10:56.035",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633511,1750882256043,-387.43703295,0.00030986,15,"2025-06-25T20:10:56.043",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633513,1750882256053,-1086.58384682,0.00031004,2,"2025-06-25T20:10:56.053",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633515,1750882256063,-1000.0,0.00031005,2,"2025-06-25T20:10:56.063",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633517,1750882256073,-1515.0,0.00031009,5,"2025-06-25T20:10:56.073",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633519,1750882256082,-1000.0,0.00031017,2,"2025-06-25T20:10:56.082",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633521,1750882256092,-5910.63619848,0.00031017,2,"2025-06-25T20:10:56.092",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633523,1750882256101,-500.0,0.00031073,5,"2025-06-25T20:10:56.101",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633525,1750882256110,-500.0,0.00031073,5,"2025-06-25T20:10:56.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633527,1750882256120,-502.73633782,0.00031073,5,"2025-06-25T20:10:56.120",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633529,1750882256129,-490.0,0.00031082,2,"2025-06-25T20:10:56.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633531,1750882256138,-490.0,0.00031082,2,"2025-06-25T20:10:56.138",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633532,1750882256148,-490.0,0.00031082,2,"2025-06-25T20:10:56.148",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633533,1750882256157,-1585.02,0.00031082,2,"2025-06-25T20:10:56.157",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633534,1750882256166,-490.0,0.00031082,2,"2025-06-25T20:10:56.166",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633535,1750882256175,-499.99,0.00031082,2,"2025-06-25T20:10:56.175",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633536,1750882256184,-737.35,0.00031082,2,"2025-06-25T20:10:56.184",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633537,1750882256194,-676.09,0.00031082,2,"2025-06-25T20:10:56.194",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633538,1750882256203,-490.0,0.00031082,2,"2025-06-25T20:10:56.203",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633539,1750882256213,-490.0,0.00031082,2,"2025-06-25T20:10:56.213",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633540,1750882256223,-490.0,0.00031082,2,"2025-06-25T20:10:56.223",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633541,1750882256234,-490.0,0.00031082,2,"2025-06-25T20:10:56.234",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633542,1750882256243,-2896.3,0.00031082,2,"2025-06-25T20:10:56.243",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633544,1750882256253,-490.0,0.00031082,2,"2025-06-25T20:10:56.253",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633545,1750882256262,-490.0,0.00031082,2,"2025-06-25T20:10:56.262",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633546,1750882256271,-530.6302683,0.00031083,2,"2025-06-25T20:10:56.271",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633547,1750882256280,-490.0,0.00031083,2,"2025-06-25T20:10:56.280",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633548,1750882256289,-490.0,0.00031083,2,"2025-06-25T20:10:56.289",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633549,1750882256299,-490.0,0.00031083,2,"2025-06-25T20:10:56.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633550,1750882256308,-490.0,0.00031083,2,"2025-06-25T20:10:56.308",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633552,1750882256317,-490.0,0.00031083,2,"2025-06-25T20:10:56.317",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633554,1750882256327,-490.0,0.00031083,2,"2025-06-25T20:10:56.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633556,1750882256336,-490.0,0.00031083,2,"2025-06-25T20:10:56.336",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633557,1750882256346,-490.0,0.00031083,2,"2025-06-25T20:10:56.346",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633558,1750882256355,-490.0,0.00031083,2,"2025-06-25T20:10:56.355",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633559,1750882256365,-490.0,0.00031083,2,"2025-06-25T20:10:56.365",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633560,1750882256374,-490.0,0.00031083,2,"2025-06-25T20:10:56.374",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633561,1750882256383,-490.0,0.00031083,2,"2025-06-25T20:10:56.383",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633562,1750882256392,-742.55,0.00031083,2,"2025-06-25T20:10:56.392",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633563,1750882256402,-490.0,0.00031083,2,"2025-06-25T20:10:56.402",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633564,1750882256412,-490.0,0.00031083,2,"2025-06-25T20:10:56.412",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633565,1750882256421,-1889.94,0.00031083,2,"2025-06-25T20:10:56.421",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633566,1750882256430,-490.0,0.00031083,2,"2025-06-25T20:10:56.430",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633567,1750882256439,-958.26,0.00031083,2,"2025-06-25T20:10:56.439",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633568,1750882256448,-1158.68,0.00031083,2,"2025-06-25T20:10:56.448",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633569,1750882256459,-1541.67,0.00031083,2,"2025-06-25T20:10:56.459",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633570,1750882256468,-1111.744462,0.00031083,2,"2025-06-25T20:10:56.468",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633571,1750882256477,-151.434012,0.00031083,2,"2025-06-25T20:10:56.477",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633572,1750882256487,-516.79,0.00031087,2,"2025-06-25T20:10:56.487",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633573,1750882256496,-500.0,0.00031087,2,"2025-06-25T20:10:56.496",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633574,1750882256505,-500.0,0.00031088,2,"2025-06-25T20:10:56.505",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633575,1750882256514,-500.0,0.00031092,2,"2025-06-25T20:10:56.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633576,1750882256524,-160.65673649,0.00031092,2,"2025-06-25T20:10:56.524",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633577,1750882256533,-490.0,0.00031093,2,"2025-06-25T20:10:56.533",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633578,1750882256542,-502.616872,0.00031093,2,"2025-06-25T20:10:56.542",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633579,1750882256552,-490.0,0.00031093,2,"2025-06-25T20:10:56.552",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633580,1750882256561,-490.0,0.00031093,2,"2025-06-25T20:10:56.561",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633581,1750882256571,-490.0,0.00031093,2,"2025-06-25T20:10:56.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633583,1750882256580,-490.0,0.00031093,2,"2025-06-25T20:10:56.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633585,1750882256590,-490.0,0.00031093,2,"2025-06-25T20:10:56.590",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633586,1750882256599,-379.36,0.00031093,2,"2025-06-25T20:10:56.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633587,1750882256608,-490.0,0.00031093,2,"2025-06-25T20:10:56.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633588,1750882256617,-490.0,0.00031093,2,"2025-06-25T20:10:56.617",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633589,1750882256626,-490.0,0.00031093,2,"2025-06-25T20:10:56.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633590,1750882256635,-490.0,0.00031093,2,"2025-06-25T20:10:56.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633591,1750882256644,-490.0,0.00031093,2,"2025-06-25T20:10:56.644",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633592,1750882256655,-490.0,0.00031093,2,"2025-06-25T20:10:56.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633593,1750882256664,-490.0,0.00031093,2,"2025-06-25T20:10:56.664",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633594,1750882256673,-490.0,0.00031093,2,"2025-06-25T20:10:56.673",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633595,1750882256682,-490.0,0.00031093,2,"2025-06-25T20:10:56.682",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633596,1750882256691,-490.0,0.00031093,2,"2025-06-25T20:10:56.691",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633597,1750882256702,-490.0,0.00031093,2,"2025-06-25T20:10:56.702",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633598,1750882256712,-490.0,0.00031093,2,"2025-06-25T20:10:56.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633600,1750882256721,-490.0,0.00031093,2,"2025-06-25T20:10:56.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633602,1750882256731,-490.0,0.00031093,2,"2025-06-25T20:10:56.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633604,1750882256739,-490.0,0.00031093,2,"2025-06-25T20:10:56.739",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633606,1750882256749,-490.0,0.00031093,2,"2025-06-25T20:10:56.749",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633608,1750882256758,-250.0,0.00031093,2,"2025-06-25T20:10:56.758",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633610,1750882256767,-490.0,0.00031093,2,"2025-06-25T20:10:56.767",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633612,1750882256776,-684.02,0.00031093,2,"2025-06-25T20:10:56.776",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633614,1750882256785,-490.0,0.00031093,2,"2025-06-25T20:10:56.785",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633616,1750882256795,-490.0,0.00031093,2,"2025-06-25T20:10:56.795",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633618,1750882256804,-490.0,0.00031093,2,"2025-06-25T20:10:56.804",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633620,1750882256813,-490.0,0.00031093,2,"2025-06-25T20:10:56.813",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633622,1750882256823,-490.0,0.00031093,2,"2025-06-25T20:10:56.823",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633624,1750882256832,-490.0,0.00031093,2,"2025-06-25T20:10:56.832",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633626,1750882256841,-490.0,0.00031093,2,"2025-06-25T20:10:56.841",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633628,1750882256850,-490.0,0.00031093,2,"2025-06-25T20:10:56.850",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633630,1750882256859,-490.0,0.00031093,2,"2025-06-25T20:10:56.859",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633632,1750882256868,-801.19,0.00031093,2,"2025-06-25T20:10:56.868",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633634,1750882256878,-490.0,0.00031093,2,"2025-06-25T20:10:56.878",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633636,1750882256887,-490.0,0.00031093,2,"2025-06-25T20:10:56.887",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633638,1750882256896,-490.0,0.00031093,2,"2025-06-25T20:10:56.896",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633640,1750882256906,-490.0,0.00031093,2,"2025-06-25T20:10:56.906",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633642,1750882256915,-490.0,0.00031093,2,"2025-06-25T20:10:56.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633644,1750882256924,-490.0,0.00031093,2,"2025-06-25T20:10:56.924",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633645,1750882256933,-490.0,0.00031093,2,"2025-06-25T20:10:56.933",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633646,1750882256942,-490.0,0.00031093,2,"2025-06-25T20:10:56.942",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633647,1750882256951,-490.0,0.00031093,2,"2025-06-25T20:10:56.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633648,1750882256961,-490.0,0.00031093,2,"2025-06-25T20:10:56.961",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633649,1750882256970,-490.0,0.00031093,2,"2025-06-25T20:10:56.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633650,1750882256979,-490.0,0.00031093,2,"2025-06-25T20:10:56.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633651,1750882256991,-490.0,0.00031093,2,"2025-06-25T20:10:56.991",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633652,1750882257002,-490.0,0.00031093,2,"2025-06-25T20:10:57.002",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633653,1750882257019,-490.0,0.00031093,2,"2025-06-25T20:10:57.019",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633654,1750882257029,-490.0,0.00031093,2,"2025-06-25T20:10:57.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633655,1750882257038,-490.0,0.00031093,2,"2025-06-25T20:10:57.038",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633657,1750882257047,-490.0,0.00031093,2,"2025-06-25T20:10:57.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633659,1750882257056,-653.11,0.00031093,2,"2025-06-25T20:10:57.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633661,1750882257066,-490.0,0.00031093,2,"2025-06-25T20:10:57.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633663,1750882257076,-490.0,0.00031093,2,"2025-06-25T20:10:57.076",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633665,1750882257085,-490.0,0.00031093,2,"2025-06-25T20:10:57.085",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633667,1750882257095,-490.0,0.00031093,2,"2025-06-25T20:10:57.095",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633668,1750882257105,-544.62,0.00031093,2,"2025-06-25T20:10:57.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633669,1750882257115,-490.0,0.00031093,2,"2025-06-25T20:10:57.115",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633670,1750882257124,-490.0,0.00031093,2,"2025-06-25T20:10:57.124",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633671,1750882257134,-490.0,0.00031093,2,"2025-06-25T20:10:57.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633672,1750882257144,-490.0,0.00031093,2,"2025-06-25T20:10:57.144",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633673,1750882257154,-490.0,0.00031093,2,"2025-06-25T20:10:57.154",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633674,1750882257163,-490.0,0.00031093,2,"2025-06-25T20:10:57.163",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633675,1750882257173,-490.0,0.00031093,2,"2025-06-25T20:10:57.173",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633676,1750882257183,-490.0,0.00031093,2,"2025-06-25T20:10:57.183",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633677,1750882257192,-227.30652887,0.00031093,2,"2025-06-25T20:10:57.192",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633678,1750882257202,-490.0,0.00031093,2,"2025-06-25T20:10:57.202",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633679,1750882257212,-322.12,0.00031093,2,"2025-06-25T20:10:57.212",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633680,1750882257222,-1722.471398,0.00031093,2,"2025-06-25T20:10:57.222",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633681,1750882257231,-1101.09,0.00031093,2,"2025-06-25T20:10:57.231",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633682,1750882257241,-490.0,0.00031093,2,"2025-06-25T20:10:57.241",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633683,1750882257251,-490.0,0.00031093,2,"2025-06-25T20:10:57.251",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633684,1750882257260,-490.0,0.00031093,2,"2025-06-25T20:10:57.260",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633685,1750882257270,-490.0,0.00031093,2,"2025-06-25T20:10:57.270",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633686,1750882257279,-490.0,0.00031093,2,"2025-06-25T20:10:57.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633687,1750882257289,-490.0,0.00031093,2,"2025-06-25T20:10:57.289",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633688,1750882257299,-1224.203272,0.00031093,2,"2025-06-25T20:10:57.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633689,1750882257309,-490.0,0.00031093,2,"2025-06-25T20:10:57.309",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633690,1750882257319,-626.75605606,0.00031093,2,"2025-06-25T20:10:57.319",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633691,1750882257328,-490.0,0.00031093,2,"2025-06-25T20:10:57.328",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633692,1750882257338,-490.0,0.00031093,2,"2025-06-25T20:10:57.338",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633694,1750882257348,-490.0,0.00031093,2,"2025-06-25T20:10:57.348",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633696,1750882257358,-490.0,0.00031093,2,"2025-06-25T20:10:57.358",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633697,1750882257367,-490.0,0.00031093,2,"2025-06-25T20:10:57.367",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633698,1750882257377,-490.0,0.00031093,2,"2025-06-25T20:10:57.377",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633699,1750882257387,-490.0,0.00031093,2,"2025-06-25T20:10:57.387",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633700,1750882257397,-490.0,0.00031093,2,"2025-06-25T20:10:57.397",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633701,1750882257406,-490.0,0.00031093,2,"2025-06-25T20:10:57.406",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633702,1750882257416,-490.0,0.00031093,2,"2025-06-25T20:10:57.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633703,1750882257426,-490.0,0.00031093,2,"2025-06-25T20:10:57.426",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633704,1750882257436,-490.0,0.00031093,2,"2025-06-25T20:10:57.436",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633705,1750882257445,-490.0,0.00031093,2,"2025-06-25T20:10:57.445",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633706,1750882257455,-709.27,0.00031093,2,"2025-06-25T20:10:57.455",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633707,1750882257465,-151.0,0.00031093,7,"2025-06-25T20:10:57.465",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633708,1750882257475,-490.0,0.00031093,2,"2025-06-25T20:10:57.475",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633709,1750882257484,-490.0,0.00031093,2,"2025-06-25T20:10:57.484",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633710,1750882257494,-549.86034567,0.00031093,2,"2025-06-25T20:10:57.494",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633711,1750882257504,-490.0,0.00031093,2,"2025-06-25T20:10:57.504",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633712,1750882257514,-490.0,0.00031093,2,"2025-06-25T20:10:57.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633713,1750882257524,-490.0,0.00031093,2,"2025-06-25T20:10:57.524",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633714,1750882257534,-490.0,0.00031093,2,"2025-06-25T20:10:57.534",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633715,1750882257543,-629.82,0.00031093,2,"2025-06-25T20:10:57.543",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633716,1750882257553,-490.0,0.00031093,2,"2025-06-25T20:10:57.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633717,1750882257563,-490.0,0.00031093,2,"2025-06-25T20:10:57.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633718,1750882257573,-490.0,0.00031093,2,"2025-06-25T20:10:57.573",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633719,1750882257583,-490.0,0.00031093,2,"2025-06-25T20:10:57.583",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633720,1750882257593,-490.0,0.00031093,2,"2025-06-25T20:10:57.593",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633721,1750882257603,-490.0,0.00031093,2,"2025-06-25T20:10:57.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633722,1750882257613,-490.0,0.00031093,2,"2025-06-25T20:10:57.613",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633723,1750882257625,-490.0,0.00031093,2,"2025-06-25T20:10:57.625",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633724,1750882257635,-516.41,0.00031093,2,"2025-06-25T20:10:57.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633725,1750882257644,-490.0,0.00031093,2,"2025-06-25T20:10:57.644",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633726,1750882257653,-490.0,0.00031093,2,"2025-06-25T20:10:57.653",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633727,1750882257663,-490.0,0.00031093,2,"2025-06-25T20:10:57.663",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633728,1750882257672,-490.0,0.00031093,2,"2025-06-25T20:10:57.672",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633729,1750882257682,-490.0,0.00031093,2,"2025-06-25T20:10:57.682",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633730,1750882257692,-490.0,0.00031093,2,"2025-06-25T20:10:57.692",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633731,1750882257704,-490.0,0.00031093,2,"2025-06-25T20:10:57.704",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633732,1750882257714,-770.23,0.00031093,2,"2025-06-25T20:10:57.714",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633733,1750882257724,-490.0,0.00031093,2,"2025-06-25T20:10:57.724",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633734,1750882257734,-490.0,0.00031093,2,"2025-06-25T20:10:57.734",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633735,1750882257744,-151.0,0.00031093,7,"2025-06-25T20:10:57.744",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633736,1750882257754,-490.0,0.00031093,2,"2025-06-25T20:10:57.754",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633737,1750882257763,-490.0,0.00031093,2,"2025-06-25T20:10:57.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633738,1750882257773,-741.69,0.00031093,2,"2025-06-25T20:10:57.773",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633739,1750882257784,-490.0,0.00031093,2,"2025-06-25T20:10:57.784",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633740,1750882257793,-151.0,0.00031093,7,"2025-06-25T20:10:57.793",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633741,1750882257803,-490.0,0.00031093,2,"2025-06-25T20:10:57.803",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633742,1750882257813,-490.0,0.00031093,2,"2025-06-25T20:10:57.813",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633743,1750882257824,-490.0,0.00031093,2,"2025-06-25T20:10:57.824",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633744,1750882257834,-151.0,0.00031093,7,"2025-06-25T20:10:57.834",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633745,1750882257843,-541.08,0.00031093,2,"2025-06-25T20:10:57.843",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633746,1750882257853,-490.0,0.00031093,2,"2025-06-25T20:10:57.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633747,1750882257862,-490.0,0.00031093,2,"2025-06-25T20:10:57.862",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633748,1750882257872,-151.0,0.00031093,7,"2025-06-25T20:10:57.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633749,1750882257881,-572.31,0.00031093,2,"2025-06-25T20:10:57.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633750,1750882257891,-490.0,0.00031093,2,"2025-06-25T20:10:57.891",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633751,1750882257900,-490.0,0.00031093,2,"2025-06-25T20:10:57.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633752,1750882257909,-595.13,0.00031093,2,"2025-06-25T20:10:57.909",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633753,1750882257918,-346.21,0.00031093,2,"2025-06-25T20:10:57.918",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633754,1750882257928,-490.0,0.00031093,2,"2025-06-25T20:10:57.928",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633755,1750882257938,-490.0,0.00031093,2,"2025-06-25T20:10:57.938",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633756,1750882257948,-151.0,0.00031093,7,"2025-06-25T20:10:57.948",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633757,1750882257957,-490.0,0.00031093,2,"2025-06-25T20:10:57.957",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633758,1750882257968,-151.0,0.00031093,7,"2025-06-25T20:10:57.968",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633759,1750882257978,-490.0,0.00031093,2,"2025-06-25T20:10:57.978",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633760,1750882257988,-490.0,0.00031093,2,"2025-06-25T20:10:57.988",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633761,1750882257999,-170.12,0.00031093,2,"2025-06-25T20:10:57.999",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633762,1750882258012,-490.0,0.00031093,2,"2025-06-25T20:10:58.012",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633763,1750882258022,-273.12542876,0.00031093,2,"2025-06-25T20:10:58.022",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633764,1750882258031,-490.0,0.00031093,2,"2025-06-25T20:10:58.031",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633765,1750882258040,-490.0,0.00031093,2,"2025-06-25T20:10:58.040",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633766,1750882258050,-490.0,0.00031093,2,"2025-06-25T20:10:58.050",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633767,1750882258059,-500.46,0.00031093,2,"2025-06-25T20:10:58.059",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633768,1750882258069,-550.64,0.00031093,2,"2025-06-25T20:10:58.069",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633769,1750882258079,-490.0,0.00031093,2,"2025-06-25T20:10:58.079",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633770,1750882258089,-528.23411834,0.00031093,2,"2025-06-25T20:10:58.089",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633771,1750882258099,-490.0,0.00031093,2,"2025-06-25T20:10:58.099",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633772,1750882258109,-490.0,0.00031093,2,"2025-06-25T20:10:58.109",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633773,1750882258119,-490.0,0.00031093,2,"2025-06-25T20:10:58.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633774,1750882258128,-995.04,0.00031093,2,"2025-06-25T20:10:58.128",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633775,1750882258138,-580.66,0.00031093,2,"2025-06-25T20:10:58.138",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633776,1750882258148,-490.0,0.00031093,2,"2025-06-25T20:10:58.148",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633777,1750882258158,-530.83,0.00031093,2,"2025-06-25T20:10:58.158",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633778,1750882258167,-490.0,0.00031093,2,"2025-06-25T20:10:58.167",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633779,1750882258177,-2111.55,0.00031093,2,"2025-06-25T20:10:58.177",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633780,1750882258187,-490.0,0.00031093,2,"2025-06-25T20:10:58.187",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633781,1750882258197,-490.0,0.00031093,2,"2025-06-25T20:10:58.197",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633782,1750882258206,-490.0,0.00031093,2,"2025-06-25T20:10:58.206",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633783,1750882258216,-490.0,0.00031093,2,"2025-06-25T20:10:58.216",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633784,1750882258226,-567.67,0.00031093,2,"2025-06-25T20:10:58.226",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633785,1750882258235,-743.53,0.00031093,2,"2025-06-25T20:10:58.235",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633786,1750882258245,-490.0,0.00031093,2,"2025-06-25T20:10:58.245",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633787,1750882258255,-158.19415,0.00031093,7,"2025-06-25T20:10:58.255",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633788,1750882258265,-630.28,0.00031093,2,"2025-06-25T20:10:58.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633789,1750882258275,-565.97480875,0.00031093,2,"2025-06-25T20:10:58.275",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633790,1750882258284,-158.19415,0.00031093,7,"2025-06-25T20:10:58.284",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633791,1750882258294,-1000.0,0.00031093,2,"2025-06-25T20:10:58.294",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633792,1750882258303,-490.0,0.00031093,2,"2025-06-25T20:10:58.303",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633793,1750882258313,-490.0,0.00031093,2,"2025-06-25T20:10:58.313",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633794,1750882258323,-1351.37,0.00031093,2,"2025-06-25T20:10:58.323",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633795,1750882258332,-490.0,0.00031093,2,"2025-06-25T20:10:58.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633796,1750882258342,-490.0,0.00031093,2,"2025-06-25T20:10:58.342",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633797,1750882258351,-490.0,0.00031093,2,"2025-06-25T20:10:58.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633798,1750882258361,-490.0,0.00031093,2,"2025-06-25T20:10:58.361",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633799,1750882258371,-490.0,0.00031093,2,"2025-06-25T20:10:58.371",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633800,1750882258381,-490.0,0.00031093,2,"2025-06-25T20:10:58.381",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633801,1750882258391,-712.46,0.00031093,2,"2025-06-25T20:10:58.391",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633802,1750882258401,-490.0,0.00031093,2,"2025-06-25T20:10:58.401",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633803,1750882258411,-547.86,0.00031093,2,"2025-06-25T20:10:58.411",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633804,1750882258420,-281.723628,0.00031093,7,"2025-06-25T20:10:58.420",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633805,1750882258430,-490.0,0.00031093,2,"2025-06-25T20:10:58.430",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633806,1750882258440,-490.0,0.00031093,2,"2025-06-25T20:10:58.440",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633807,1750882258450,-490.0,0.00031093,2,"2025-06-25T20:10:58.450",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633808,1750882258460,-281.723628,0.00031093,7,"2025-06-25T20:10:58.460",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633809,1750882258470,-546.79,0.00031093,2,"2025-06-25T20:10:58.470",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633810,1750882258480,-4682.73,0.00031093,2,"2025-06-25T20:10:58.480",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633811,1750882258490,-490.0,0.00031093,2,"2025-06-25T20:10:58.490",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633812,1750882258500,-1281.4,0.00031093,2,"2025-06-25T20:10:58.500",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633813,1750882258510,-636.81,0.00031093,2,"2025-06-25T20:10:58.510",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633814,1750882258520,-151.0,0.00031093,7,"2025-06-25T20:10:58.520",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633815,1750882258530,-490.0,0.00031093,2,"2025-06-25T20:10:58.530",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633816,1750882258540,-490.0,0.00031093,2,"2025-06-25T20:10:58.540",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633817,1750882258550,-808.61,0.00031093,2,"2025-06-25T20:10:58.550",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633818,1750882258560,-151.0,0.00031093,7,"2025-06-25T20:10:58.560",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633819,1750882258570,-527.44461191,0.00031093,2,"2025-06-25T20:10:58.570",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633820,1750882258580,-374.28962903,0.00031093,2,"2025-06-25T20:10:58.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633821,1750882258590,-191.480285,0.00031093,7,"2025-06-25T20:10:58.590",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633822,1750882258599,-997.62,0.00031093,2,"2025-06-25T20:10:58.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633823,1750882258609,-989.85,0.00031093,2,"2025-06-25T20:10:58.609",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633824,1750882258618,-191.480285,0.00031093,7,"2025-06-25T20:10:58.618",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633825,1750882258628,-579.32466,0.00031093,7,"2025-06-25T20:10:58.628",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633826,1750882258637,-1188.48,0.00031093,2,"2025-06-25T20:10:58.637",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633827,1750882258647,-490.0,0.00031093,2,"2025-06-25T20:10:58.647",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633828,1750882258657,-579.32466,0.00031093,7,"2025-06-25T20:10:58.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633829,1750882258666,-490.0,0.00031093,2,"2025-06-25T20:10:58.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633830,1750882258676,-490.0,0.00031093,2,"2025-06-25T20:10:58.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633831,1750882258686,-950.94,0.00031093,2,"2025-06-25T20:10:58.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633832,1750882258695,-490.0,0.00031093,2,"2025-06-25T20:10:58.695",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633833,1750882258705,-663.69,0.00031093,2,"2025-06-25T20:10:58.705",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633834,1750882258716,-554.51,0.00031093,2,"2025-06-25T20:10:58.716",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633835,1750882258725,-1467.29,0.00031093,2,"2025-06-25T20:10:58.725",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633836,1750882258735,-490.0,0.00031093,2,"2025-06-25T20:10:58.735",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633837,1750882258746,-1168.37,0.00031093,2,"2025-06-25T20:10:58.746",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633838,1750882258755,-490.0,0.00031093,2,"2025-06-25T20:10:58.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633839,1750882258765,-490.0,0.00031093,2,"2025-06-25T20:10:58.765",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633840,1750882258775,-605.25,0.00031093,2,"2025-06-25T20:10:58.775",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633841,1750882258784,-592.91,0.00031093,2,"2025-06-25T20:10:58.784",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633842,1750882258794,-490.0,0.00031093,2,"2025-06-25T20:10:58.794",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633843,1750882258804,-490.0,0.00031093,2,"2025-06-25T20:10:58.804",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633844,1750882258814,-2011.79,0.00031093,2,"2025-06-25T20:10:58.814",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633845,1750882258823,-498.94210745,0.00031093,2,"2025-06-25T20:10:58.823",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633846,1750882258833,-577.98,0.00031093,2,"2025-06-25T20:10:58.833",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633847,1750882258842,-490.0,0.00031093,2,"2025-06-25T20:10:58.842",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633848,1750882258854,-829.11,0.00031093,2,"2025-06-25T20:10:58.854",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633849,1750882258863,-490.0,0.00031093,2,"2025-06-25T20:10:58.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633850,1750882258874,-490.0,0.00031093,2,"2025-06-25T20:10:58.874",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633851,1750882258883,-490.0,0.00031093,2,"2025-06-25T20:10:58.883",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633852,1750882258894,-151.0,0.00031093,7,"2025-06-25T20:10:58.894",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633853,1750882258905,-1013.57,0.00031093,2,"2025-06-25T20:10:58.905",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633854,1750882258915,-490.0,0.00031093,2,"2025-06-25T20:10:58.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633855,1750882258925,-1372.4,0.00031093,2,"2025-06-25T20:10:58.925",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633856,1750882258935,-490.0,0.00031093,2,"2025-06-25T20:10:58.935",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633857,1750882258945,-490.0,0.00031093,2,"2025-06-25T20:10:58.945",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633858,1750882258955,-600.0,0.00031093,120,"2025-06-25T20:10:58.955",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633859,1750882258965,-490.0,0.00031093,2,"2025-06-25T20:10:58.965",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633860,1750882258975,-211.83640512,0.00031093,2,"2025-06-25T20:10:58.975",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633861,1750882259608,-304.28359488,0.00031093,2,"2025-06-25T20:10:59.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633862,1750882259618,-137.34638779,0.00031093,2,"2025-06-25T20:10:59.618",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633863,1750882259635,-490.0,0.00030545,2,"2025-06-25T20:10:59.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633864,1750882259644,-3790.62028648,0.00031093,2,"2025-06-25T20:10:59.644",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633865,1750882259655,-1772.84939215,0.00031093,2,"2025-06-25T20:10:59.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633866,1750882259666,-277.43393358,0.00031093,2,"2025-06-25T20:10:59.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633867,1750882259676,-13.90189806,0.00031093,2,"2025-06-25T20:10:59.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633868,1750882259687,-476.09810194,0.00031093,2,"2025-06-25T20:10:59.687",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633869,1750882259697,-206.5071299,0.00031093,2,"2025-06-25T20:10:59.697",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633870,1750882259951,-490.0,0.00030545,2,"2025-06-25T20:10:59.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633871,1750882259961,-480.0,0.00030545,2,"2025-06-25T20:10:59.961",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633872,1750882259970,-380.0,0.00030555,2,"2025-06-25T20:10:59.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633873,1750882259993,-500.0,0.00030555,2,"2025-06-25T20:10:59.993",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633874,1750882260375,-490.0,0.00030545,2,"2025-06-25T20:11:00.375",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633875,1750882260384,-1525.34,0.00030555,2,"2025-06-25T20:11:00.384",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633876,1750882260394,-184.08307073,0.00030682,2,"2025-06-25T20:11:00.394",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633915,1750882854224,3704.58,0.00027397,120,"2025-06-25T20:20:54.224",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633917,1750882881682,3704.58,0.00027397,120,"2025-06-25T20:21:21.682",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633918,1750882908307,3087.14,0.00027397,120,"2025-06-25T20:21:48.307",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633919,1750882928589,1235.04,0.00027397,120,"2025-06-25T20:22:08.589",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633921,1750882948350,617.43,0.00027397,120,"2025-06-25T20:22:28.350",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633922,1750882959563,1234.86,0.00027397,120,"2025-06-25T20:22:39.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633923,1750882972218,617.43,0.00027397,120,"2025-06-25T20:22:52.218",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633930,1750883149514,152.16,0.00013699,2,"2025-06-25T20:25:49.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633933,1750883202156,-152.16,0.00023973,2,"2025-06-25T20:26:42.156",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633934,1750883202184,-73.39987562,0.0002745,2,"2025-06-25T20:26:42.184",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633935,1750883226098,3634.7197066,0.00016435,2,"2025-06-25T20:27:06.098",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633936,1750883314221,1541.019999,0.000151,2,"2025-06-25T20:28:34.221",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633938,1750883320437,5474.18688525,0.0002,2,"2025-06-25T20:28:40.437",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633953,1750883432442,-1154.68789898,0.00022684,2,"2025-06-25T20:30:32.442",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633954,1750883432454,-398.97700252,0.00022684,2,"2025-06-25T20:30:32.454",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633955,1750883432498,-2521.5563815,0.00022684,2,"2025-06-25T20:30:32.498",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633956,1750883432507,-2103.08098617,0.000228,7,"2025-06-25T20:30:32.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633957,1750883432663,-295.80682,0.000228,7,"2025-06-25T20:30:32.663",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634010,1750883438307,-1386.14110658,0.000228,7,"2025-06-25T20:30:38.307",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634012,1750883438318,-403.20229772,0.000228,7,"2025-06-25T20:30:38.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634013,1750883438329,-3097.9,0.000228,7,"2025-06-25T20:30:38.329",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634014,1750883438339,-429.32144356,0.000228,7,"2025-06-25T20:30:38.339",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634015,1750883438416,-946.0442326,0.000228,7,"2025-06-25T20:30:38.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634016,1750883438428,-3425.91230633,0.000228,7,"2025-06-25T20:30:38.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634017,1750883438528,-500.0,0.000228,7,"2025-06-25T20:30:38.528",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634211,1750883440623,-28800.0,0.000228,7,"2025-06-25T20:30:40.623",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634213,1750883440635,-41065.8754742,0.000228,7,"2025-06-25T20:30:40.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634215,1750883440645,-500.0,0.000228,2,"2025-06-25T20:30:40.645",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634217,1750883440655,-200.0,0.00023,2,"2025-06-25T20:30:40.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634219,1750883440665,-500.0,0.00023348,2,"2025-06-25T20:30:40.665",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634221,1750883440675,-2765.38490047,0.00024,5,"2025-06-25T20:30:40.675",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634223,1750883440684,-205.0,0.0002587,2,"2025-06-25T20:30:40.684",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634225,1750883440694,-250.0,0.00027484,2,"2025-06-25T20:30:40.694",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634227,1750883440703,-150.0,0.00027484,2,"2025-06-25T20:30:40.703",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634229,1750883440712,-256.0,0.00028053,2,"2025-06-25T20:30:40.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634231,1750883440722,-150.0,0.00028435,2,"2025-06-25T20:30:40.722",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634233,1750883440731,-12200.96,0.00028675,2,"2025-06-25T20:30:40.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634235,1750883440740,-4202.09,0.0002877,2,"2025-06-25T20:30:40.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634237,1750883440749,-666.0,0.000288,2,"2025-06-25T20:30:40.749",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634239,1750883440759,-150.0,0.0002883,2,"2025-06-25T20:30:40.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634241,1750883440770,-163.08,0.0002889,2,"2025-06-25T20:30:40.770",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634243,1750883440780,-256.0,0.00028917,2,"2025-06-25T20:30:40.780",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634245,1750883440789,-150.0,0.0002894,2,"2025-06-25T20:30:40.789",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634247,1750883440799,-15000.0,0.00029,2,"2025-06-25T20:30:40.799",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634249,1750883440808,-3140.19,0.00029016,20,"2025-06-25T20:30:40.808",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634251,1750883440818,-150.14,0.00029021,2,"2025-06-25T20:30:40.818",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634253,1750883440827,-150.0,0.00029021,2,"2025-06-25T20:30:40.827",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634255,1750883440836,-200.0,0.00029042,7,"2025-06-25T20:30:40.836",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634257,1750883440845,-157.25,0.00029042,2,"2025-06-25T20:30:40.845",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634259,1750883440855,-150.0,0.0002907,2,"2025-06-25T20:30:40.855",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634261,1750883440864,-157.25,0.0002909,2,"2025-06-25T20:30:40.864",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634263,1750883440873,-740.12,0.00029097,120,"2025-06-25T20:30:40.873",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634265,1750883440883,-695.07,0.00029098,2,"2025-06-25T20:30:40.883",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634267,1750883440892,-150.0,0.00029131,2,"2025-06-25T20:30:40.892",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634269,1750883440901,-157.25,0.00029139,2,"2025-06-25T20:30:40.901",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634271,1750883440911,-150.0,0.00029142,2,"2025-06-25T20:30:40.911",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634273,1750883440920,-1000.0,0.00029167,2,"2025-06-25T20:30:40.920",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634275,1750883440930,-157.25,0.00029187,2,"2025-06-25T20:30:40.930",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634277,1750883440939,-300.0,0.00029277,2,"2025-06-25T20:30:40.939",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634279,1750883440949,-500.0,0.00029277,2,"2025-06-25T20:30:40.949",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634281,1750883440959,-668.65185757,0.00029277,2,"2025-06-25T20:30:40.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634283,1750883440969,-975.53991265,0.00029277,2,"2025-06-25T20:30:40.969",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634285,1750883440980,-24.46008735,0.00029277,2,"2025-06-25T20:30:40.980",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634287,1750883440990,-707.98419187,0.00029277,2,"2025-06-25T20:30:40.990",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634293,1750883441033,-292.01580813,0.00029277,2,"2025-06-25T20:30:41.033",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634295,1750883441042,-1000.0,0.00029277,2,"2025-06-25T20:30:41.042",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634297,1750883441051,-1000.0,0.00029277,2,"2025-06-25T20:30:41.051",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634299,1750883441061,-1000.0,0.00029277,2,"2025-06-25T20:30:41.061",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634301,1750883441070,-207.4,0.00029277,2,"2025-06-25T20:30:41.070",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634303,1750883441079,-800.0,0.00029277,2,"2025-06-25T20:30:41.079",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634305,1750883441089,-800.0,0.00029277,2,"2025-06-25T20:30:41.089",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634307,1750883441098,-800.0,0.00029277,2,"2025-06-25T20:30:41.098",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634309,1750883441107,-800.0,0.00029277,2,"2025-06-25T20:30:41.107",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634311,1750883441116,-419.18615149,0.00029277,2,"2025-06-25T20:30:41.116",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634313,1750883441128,-150.0,0.00029328,2,"2025-06-25T20:30:41.128",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634315,1750883441137,-150.0,0.00029338,2,"2025-06-25T20:30:41.137",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634317,1750883441146,-150.0,0.00029342,2,"2025-06-25T20:30:41.146",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634319,1750883441155,-150.0,0.00029375,2,"2025-06-25T20:30:41.155",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634321,1750883441164,-150.0,0.00029404,2,"2025-06-25T20:30:41.164",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634323,1750883441173,-150.0,0.0002941,2,"2025-06-25T20:30:41.173",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634325,1750883441182,-1000.0,0.00029464,2,"2025-06-25T20:30:41.182",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634327,1750883441191,-250.0,0.00029478,2,"2025-06-25T20:30:41.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634329,1750883441200,-150.0,0.00029488,2,"2025-06-25T20:30:41.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634331,1750883441209,-150.0,0.00029488,2,"2025-06-25T20:30:41.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634333,1750883441219,-150.0,0.00029528,2,"2025-06-25T20:30:41.219",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634335,1750883441227,-150.0,0.00029561,2,"2025-06-25T20:30:41.227",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634337,1750883441237,-503.0,0.00029562,2,"2025-06-25T20:30:41.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634339,1750883441246,-150.0,0.00029574,2,"2025-06-25T20:30:41.246",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634341,1750883441254,-150.0,0.00029575,2,"2025-06-25T20:30:41.254",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634343,1750883441264,-150.0,0.00029604,2,"2025-06-25T20:30:41.264",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634345,1750883441273,-1000.0,0.00029617,2,"2025-06-25T20:30:41.273",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634347,1750883441282,-150.0,0.0002962,2,"2025-06-25T20:30:41.282",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634349,1750883441291,-150.0,0.00029649,2,"2025-06-25T20:30:41.291",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634351,1750883441300,-205.0,0.00029662,8,"2025-06-25T20:30:41.300",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634353,1750883441310,-150.0,0.0002967,2,"2025-06-25T20:30:41.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634355,1750883441319,-150.0,0.0002973,2,"2025-06-25T20:30:41.319",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634357,1750883441327,-150.0,0.00029776,2,"2025-06-25T20:30:41.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634359,1750883441337,-150.0,0.00029783,2,"2025-06-25T20:30:41.337",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634361,1750883441345,-150.0,0.00029813,2,"2025-06-25T20:30:41.345",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634363,1750883441355,-150.0,0.00029838,2,"2025-06-25T20:30:41.355",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634365,1750883441364,-150.0,0.00029844,2,"2025-06-25T20:30:41.364",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634367,1750883441373,-150.0,0.00029847,2,"2025-06-25T20:30:41.373",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634369,1750883441381,-150.0,0.00029865,2,"2025-06-25T20:30:41.381",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634371,1750883441391,-150.0,0.0002987,2,"2025-06-25T20:30:41.391",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634373,1750883441400,-150.0,0.00029872,2,"2025-06-25T20:30:41.400",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634375,1750883441410,-150.0,0.00029875,2,"2025-06-25T20:30:41.410",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634377,1750883441419,-1000.0,0.0002991,2,"2025-06-25T20:30:41.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634379,1750883441428,-150.0,0.00029945,2,"2025-06-25T20:30:41.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634381,1750883441438,-150.0,0.00029958,2,"2025-06-25T20:30:41.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634383,1750883441447,-150.0,0.00029975,2,"2025-06-25T20:30:41.447",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634385,1750883441456,-150.0,0.00030011,2,"2025-06-25T20:30:41.456",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634387,1750883441465,-150.0,0.00030041,2,"2025-06-25T20:30:41.465",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634389,1750883441475,-150.0,0.00030044,2,"2025-06-25T20:30:41.475",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634391,1750883441484,-150.0,0.00030088,2,"2025-06-25T20:30:41.484",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634393,1750883441493,-150.0,0.000301,2,"2025-06-25T20:30:41.493",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634395,1750883441503,-1000.0,0.00030106,2,"2025-06-25T20:30:41.503",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634397,1750883441512,-150.0,0.0003011,2,"2025-06-25T20:30:41.512",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634399,1750883441521,-168.11,0.00030111,2,"2025-06-25T20:30:41.521",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634401,1750883441530,-150.0,0.00030112,2,"2025-06-25T20:30:41.530",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634403,1750883441539,-250.0,0.00030128,2,"2025-06-25T20:30:41.539",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634405,1750883441549,-229.4938136,0.00030137,2,"2025-06-25T20:30:41.549",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634407,1750883441558,-150.0,0.00030138,2,"2025-06-25T20:30:41.558",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634409,1750883441568,-150.0,0.00030139,2,"2025-06-25T20:30:41.568",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634411,1750883441577,-150.0,0.00030147,2,"2025-06-25T20:30:41.577",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634413,1750883441586,-150.0,0.00030148,2,"2025-06-25T20:30:41.586",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634415,1750883441596,-150.0,0.00030151,2,"2025-06-25T20:30:41.596",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634417,1750883441605,-150.0,0.00030154,2,"2025-06-25T20:30:41.605",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634419,1750883441614,-1004.12008409,0.00030168,2,"2025-06-25T20:30:41.614",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634421,1750883441624,-700.9913,0.0003017,16,"2025-06-25T20:30:41.624",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634423,1750883441633,-150.0,0.00030176,2,"2025-06-25T20:30:41.633",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634425,1750883441642,-2500.0,0.00030226,30,"2025-06-25T20:30:41.642",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634427,1750883441651,-250.0,0.00030226,2,"2025-06-25T20:30:41.651",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634429,1750883441660,-1000.0,0.00030226,2,"2025-06-25T20:30:41.660",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634431,1750883441670,-150.0,0.00030231,2,"2025-06-25T20:30:41.670",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634433,1750883441679,-150.0,0.00030236,2,"2025-06-25T20:30:41.679",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634435,1750883441688,-300.0,0.00030238,120,"2025-06-25T20:30:41.688",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634437,1750883441699,-150.0,0.00030245,2,"2025-06-25T20:30:41.699",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634439,1750883441708,-256.0,0.00030268,7,"2025-06-25T20:30:41.708",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634441,1750883441717,-2110.0,0.00030301,2,"2025-06-25T20:30:41.717",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634443,1750883441726,-150.0,0.00030304,2,"2025-06-25T20:30:41.726",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634445,1750883441735,-150.0,0.00030317,2,"2025-06-25T20:30:41.735",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634447,1750883441744,-150.0,0.00030324,2,"2025-06-25T20:30:41.744",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634449,1750883441754,-150.0,0.0003033,2,"2025-06-25T20:30:41.754",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634451,1750883441766,-150.0,0.00030333,2,"2025-06-25T20:30:41.766",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634453,1750883441779,-13464.87272056,0.00030335,2,"2025-06-25T20:30:41.779",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634455,1750883441788,-228.3742,0.00030355,2,"2025-06-25T20:30:41.788",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634457,1750883441798,-1000.0,0.00030365,2,"2025-06-25T20:30:41.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634459,1750883441807,-150.0,0.00030375,2,"2025-06-25T20:30:41.807",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634461,1750883441816,-1000.0,0.00030412,2,"2025-06-25T20:30:41.816",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634463,1750883441826,-2500.0,0.00030434,2,"2025-06-25T20:30:41.826",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634465,1750883441835,-5000.0,0.00030434,2,"2025-06-25T20:30:41.835",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634467,1750883441844,-150.0,0.00030434,2,"2025-06-25T20:30:41.844",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634469,1750883441854,-38410.54321809,0.00030434,2,"2025-06-25T20:30:41.854",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634471,1750883441863,-1000.0,0.00030435,2,"2025-06-25T20:30:41.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634473,1750883441873,-394.36737869,0.00030435,15,"2025-06-25T20:30:41.873",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634475,1750883441882,-150.0,0.00030447,2,"2025-06-25T20:30:41.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634477,1750883441892,-4144.81692073,0.00030454,2,"2025-06-25T20:30:41.892",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634479,1750883441901,-1000.0,0.00030461,2,"2025-06-25T20:30:41.901",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634481,1750883441911,-150.0,0.00030479,2,"2025-06-25T20:30:41.911",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634483,1750883441920,-13464.87272048,0.00030481,2,"2025-06-25T20:30:41.920",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634485,1750883441930,-300.0,0.000305,11,"2025-06-25T20:30:41.930",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634487,1750883441940,-150.0,0.00030502,2,"2025-06-25T20:30:41.940",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634489,1750883441949,-470.982193,0.00030516,2,"2025-06-25T20:30:41.949",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634491,1750883441958,-490.0,0.00030524,2,"2025-06-25T20:30:41.958",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634493,1750883441967,-490.0,0.00030524,2,"2025-06-25T20:30:41.967",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634495,1750883441976,-490.0,0.00030524,2,"2025-06-25T20:30:41.976",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634497,1750883441986,-490.0,0.00030524,2,"2025-06-25T20:30:41.986",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634499,1750883441995,-495.94206896,0.00030524,2,"2025-06-25T20:30:41.995",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634501,1750883442005,-490.0,0.00030524,2,"2025-06-25T20:30:42.005",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634503,1750883442015,-243.97615786,0.00030524,2,"2025-06-25T20:30:42.015",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634505,1750883442024,-490.0,0.00030524,2,"2025-06-25T20:30:42.024",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634507,1750883442034,-490.0,0.00030524,2,"2025-06-25T20:30:42.034",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634509,1750883442044,-490.0,0.00030524,2,"2025-06-25T20:30:42.044",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634511,1750883442054,-490.0,0.00030524,2,"2025-06-25T20:30:42.054",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634513,1750883442064,-490.0,0.00030524,2,"2025-06-25T20:30:42.064",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634515,1750883442073,-490.0,0.00030524,2,"2025-06-25T20:30:42.073",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634517,1750883442082,-490.65891372,0.00030524,2,"2025-06-25T20:30:42.082",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634519,1750883442092,-490.0,0.00030524,2,"2025-06-25T20:30:42.092",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634521,1750883442101,-490.0,0.00030524,2,"2025-06-25T20:30:42.101",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634523,1750883442110,-52086.3412789,0.00030525,2,"2025-06-25T20:30:42.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634525,1750883442119,-6510.79265986,0.00030525,2,"2025-06-25T20:30:42.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634527,1750883442128,-490.0,0.00030533,2,"2025-06-25T20:30:42.128",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634529,1750883442137,-490.0,0.00030533,2,"2025-06-25T20:30:42.137",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634531,1750883442147,-490.0,0.00030533,2,"2025-06-25T20:30:42.147",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634533,1750883442156,-490.0,0.00030533,2,"2025-06-25T20:30:42.156",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634535,1750883442165,-490.0,0.00030533,2,"2025-06-25T20:30:42.165",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634537,1750883442174,-490.0,0.00030533,2,"2025-06-25T20:30:42.174",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634539,1750883442184,-224.8157614,0.00030533,2,"2025-06-25T20:30:42.184",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634541,1750883442193,-490.0,0.00030533,2,"2025-06-25T20:30:42.193",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634543,1750883442203,-490.0,0.00030533,2,"2025-06-25T20:30:42.203",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634545,1750883442211,-490.0,0.00030533,2,"2025-06-25T20:30:42.211",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634547,1750883442221,-628.24,0.00030533,2,"2025-06-25T20:30:42.221",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634549,1750883442230,-1388.533755,0.00030533,2,"2025-06-25T20:30:42.230",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634551,1750883442239,-490.0,0.00030533,2,"2025-06-25T20:30:42.239",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634553,1750883442249,-490.0,0.00030533,2,"2025-06-25T20:30:42.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634555,1750883442258,-490.0,0.00030533,2,"2025-06-25T20:30:42.258",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634557,1750883442267,-698.16,0.00030533,2,"2025-06-25T20:30:42.267",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634559,1750883442277,-490.0,0.00030533,2,"2025-06-25T20:30:42.277",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634561,1750883442286,-1138.926029,0.00030533,2,"2025-06-25T20:30:42.286",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634563,1750883442295,-4765.83,0.00030533,2,"2025-06-25T20:30:42.295",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634565,1750883442305,-743.14,0.00030533,2,"2025-06-25T20:30:42.305",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634567,1750883442314,-490.0,0.00030533,2,"2025-06-25T20:30:42.314",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634569,1750883442324,-666.4,0.00030533,2,"2025-06-25T20:30:42.324",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634571,1750883442333,-490.0,0.00030533,2,"2025-06-25T20:30:42.333",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634573,1750883442342,-1159.71,0.00030533,2,"2025-06-25T20:30:42.342",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634575,1750883442351,-191.385711,0.00030533,2,"2025-06-25T20:30:42.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634577,1750883442360,-926.93,0.00030533,2,"2025-06-25T20:30:42.360",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634579,1750883442370,-490.0,0.00030533,2,"2025-06-25T20:30:42.370",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634581,1750883442379,-490.0,0.00030533,2,"2025-06-25T20:30:42.379",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634583,1750883442388,-760.02,0.00030533,2,"2025-06-25T20:30:42.388",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634586,1750883442398,-153.02541,0.00030533,2,"2025-06-25T20:30:42.398",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634588,1750883442407,-595.65,0.00030533,2,"2025-06-25T20:30:42.407",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634589,1750883442415,-490.0,0.00030533,2,"2025-06-25T20:30:42.415",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634591,1750883442425,-491.60311437,0.00030533,2,"2025-06-25T20:30:42.425",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634593,1750883442434,-490.0,0.00030533,2,"2025-06-25T20:30:42.434",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634595,1750883442442,-664.82,0.00030533,2,"2025-06-25T20:30:42.442",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634597,1750883442451,-570.65,0.00030533,2,"2025-06-25T20:30:42.451",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634599,1750883442461,-490.0,0.00030533,2,"2025-06-25T20:30:42.461",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634601,1750883442470,-490.0,0.00030533,2,"2025-06-25T20:30:42.470",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634603,1750883442480,-490.0,0.00030533,2,"2025-06-25T20:30:42.480",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634606,1750883442490,-490.0,0.00030533,2,"2025-06-25T20:30:42.490",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634608,1750883442499,-490.0,0.00030533,2,"2025-06-25T20:30:42.499",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634610,1750883442508,-490.0,0.00030533,2,"2025-06-25T20:30:42.508",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634612,1750883442517,-1568.06,0.00030533,2,"2025-06-25T20:30:42.517",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634614,1750883442526,-490.0,0.00030533,2,"2025-06-25T20:30:42.526",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634615,1750883442535,-490.0,0.00030533,2,"2025-06-25T20:30:42.535",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634617,1750883442544,-5763.87,0.00030533,2,"2025-06-25T20:30:42.544",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634619,1750883442553,-490.0,0.00030533,2,"2025-06-25T20:30:42.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634621,1750883442563,-490.0,0.00030533,2,"2025-06-25T20:30:42.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634624,1750883442572,-490.0,0.00030533,2,"2025-06-25T20:30:42.572",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634626,1750883442582,-490.0,0.00030533,2,"2025-06-25T20:30:42.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634627,1750883442591,-490.0,0.00030533,2,"2025-06-25T20:30:42.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634629,1750883442600,-1900.19,0.00030533,2,"2025-06-25T20:30:42.600",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634632,1750883442609,-778.83,0.00030533,2,"2025-06-25T20:30:42.609",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634634,1750883442618,-493.65217078,0.00030533,2,"2025-06-25T20:30:42.618",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634635,1750883442627,-719.99,0.00030533,2,"2025-06-25T20:30:42.627",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634638,1750883442636,-490.0,0.00030533,2,"2025-06-25T20:30:42.636",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634639,1750883442646,-723.53,0.00030533,2,"2025-06-25T20:30:42.646",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634642,1750883442655,-647.01,0.00030533,2,"2025-06-25T20:30:42.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634643,1750883442664,-490.0,0.00030533,2,"2025-06-25T20:30:42.664",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634645,1750883442674,-2553.49,0.00030533,2,"2025-06-25T20:30:42.674",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634647,1750883442683,-490.0,0.00030533,2,"2025-06-25T20:30:42.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634649,1750883442693,-490.0,0.00030533,2,"2025-06-25T20:30:42.693",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634652,1750883442702,-999.08,0.00030533,2,"2025-06-25T20:30:42.702",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634653,1750883442711,-1816.17,0.00030533,2,"2025-06-25T20:30:42.711",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634655,1750883442720,-490.0,0.00030533,2,"2025-06-25T20:30:42.720",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634658,1750883442730,-490.0,0.00030533,2,"2025-06-25T20:30:42.730",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634659,1750883442739,-522.6,0.00030533,2,"2025-06-25T20:30:42.739",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634661,1750883442748,-2955.19,0.00030533,2,"2025-06-25T20:30:42.748",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634663,1750883442757,-954.6,0.00030533,2,"2025-06-25T20:30:42.757",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634666,1750883442767,-748.95,0.00030533,2,"2025-06-25T20:30:42.767",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634668,1750883442784,-490.0,0.00030533,2,"2025-06-25T20:30:42.784",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634669,1750883442793,-1175.46,0.00030533,2,"2025-06-25T20:30:42.793",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634696,1750883443027,-490.0,0.00030533,2,"2025-06-25T20:30:43.027",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634698,1750883443037,-1073.81,0.00030533,2,"2025-06-25T20:30:43.037",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634700,1750883443047,-500.0,0.00030533,2,"2025-06-25T20:30:43.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634702,1750883443056,-490.0,0.00030533,2,"2025-06-25T20:30:43.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634704,1750883443065,-1165.221232,0.00030533,2,"2025-06-25T20:30:43.065",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634706,1750883443074,-490.0,0.00030533,2,"2025-06-25T20:30:43.074",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634708,1750883443083,-965.6,0.00030533,2,"2025-06-25T20:30:43.083",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634710,1750883443092,-153.552939,0.00030533,2,"2025-06-25T20:30:43.092",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634712,1750883443101,-2140.98,0.00030533,2,"2025-06-25T20:30:43.101",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634714,1750883443110,-151.434012,0.00030533,2,"2025-06-25T20:30:43.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634716,1750883443119,-19532.3779796,0.00030534,2,"2025-06-25T20:30:43.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634718,1750883443128,-490.0,0.00030534,2,"2025-06-25T20:30:43.128",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634720,1750883443137,-490.0,0.00030534,2,"2025-06-25T20:30:43.137",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634722,1750883443146,-636.98,0.00030534,2,"2025-06-25T20:30:43.146",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634724,1750883443157,-490.0,0.00030534,2,"2025-06-25T20:30:43.157",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634726,1750883443166,-626.10339737,0.00030534,2,"2025-06-25T20:30:43.166",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634728,1750883443175,-490.0,0.00030534,2,"2025-06-25T20:30:43.175",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634730,1750883443183,-490.0,0.00030534,2,"2025-06-25T20:30:43.183",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634732,1750883443193,-786.41,0.00030534,2,"2025-06-25T20:30:43.193",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634734,1750883443201,-490.0,0.00030534,2,"2025-06-25T20:30:43.201",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634736,1750883443210,-536.17,0.00030534,2,"2025-06-25T20:30:43.210",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634738,1750883443219,-490.0,0.00030534,2,"2025-06-25T20:30:43.219",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634740,1750883443228,-490.0,0.00030534,2,"2025-06-25T20:30:43.228",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634742,1750883443237,-490.0,0.00030534,2,"2025-06-25T20:30:43.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634745,1750883443246,-490.0,0.00030534,2,"2025-06-25T20:30:43.246",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634749,1750883443256,-490.0,0.00030534,2,"2025-06-25T20:30:43.256",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634753,1750883443264,-490.0,0.00030534,2,"2025-06-25T20:30:43.264",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634755,1750883443274,-499.41,0.00030534,2,"2025-06-25T20:30:43.274",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634757,1750883443283,-490.0,0.00030534,2,"2025-06-25T20:30:43.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634760,1750883443296,-490.0,0.00030534,2,"2025-06-25T20:30:43.296",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634764,1750883443305,-490.0,0.00030534,2,"2025-06-25T20:30:43.305",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634767,1750883443314,-490.0,0.00030534,2,"2025-06-25T20:30:43.314",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634770,1750883443323,-490.0,0.00030534,2,"2025-06-25T20:30:43.323",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634773,1750883443332,-490.0,0.00030534,2,"2025-06-25T20:30:43.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634776,1750883443341,-490.0,0.00030534,2,"2025-06-25T20:30:43.341",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634779,1750883443350,-490.0,0.00030534,2,"2025-06-25T20:30:43.350",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634782,1750883443359,-490.0,0.00030534,2,"2025-06-25T20:30:43.359",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634785,1750883443368,-490.0,0.00030534,2,"2025-06-25T20:30:43.368",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634788,1750883443377,-490.0,0.00030534,2,"2025-06-25T20:30:43.377",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634791,1750883443386,-490.0,0.00030534,2,"2025-06-25T20:30:43.386",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634794,1750883443396,-493.21,0.00030534,2,"2025-06-25T20:30:43.396",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634797,1750883443405,-490.0,0.00030534,2,"2025-06-25T20:30:43.405",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634799,1750883443414,-490.0,0.00030534,2,"2025-06-25T20:30:43.414",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634800,1750883443423,-490.0,0.00030534,2,"2025-06-25T20:30:43.423",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634802,1750883443433,-490.0,0.00030534,2,"2025-06-25T20:30:43.433",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634804,1750883443442,-490.0,0.00030534,2,"2025-06-25T20:30:43.442",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634806,1750883443452,-490.0,0.00030534,2,"2025-06-25T20:30:43.452",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634808,1750883443461,-490.0,0.00030534,2,"2025-06-25T20:30:43.461",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634810,1750883443472,-490.0,0.00030534,2,"2025-06-25T20:30:43.472",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634812,1750883443485,-490.0,0.00030534,2,"2025-06-25T20:30:43.485",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634814,1750883443494,-490.0,0.00030534,2,"2025-06-25T20:30:43.494",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634816,1750883443503,-490.0,0.00030534,2,"2025-06-25T20:30:43.503",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634818,1750883443514,-490.0,0.00030534,2,"2025-06-25T20:30:43.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634820,1750883443523,-803.33,0.00030534,2,"2025-06-25T20:30:43.523",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634822,1750883443532,-495.8,0.00030534,2,"2025-06-25T20:30:43.532",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634824,1750883443541,-490.0,0.00030534,2,"2025-06-25T20:30:43.541",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634826,1750883443550,-490.0,0.00030534,2,"2025-06-25T20:30:43.550",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634828,1750883443559,-490.0,0.00030534,2,"2025-06-25T20:30:43.559",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634830,1750883443568,-490.0,0.00030534,2,"2025-06-25T20:30:43.568",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634832,1750883443577,-490.0,0.00030534,2,"2025-06-25T20:30:43.577",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634834,1750883443586,-490.0,0.00030534,2,"2025-06-25T20:30:43.586",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634836,1750883443595,-490.0,0.00030534,2,"2025-06-25T20:30:43.595",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634838,1750883443603,-490.0,0.00030534,2,"2025-06-25T20:30:43.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634840,1750883443612,-490.0,0.00030534,2,"2025-06-25T20:30:43.612",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634842,1750883443622,-490.0,0.00030534,2,"2025-06-25T20:30:43.622",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634844,1750883443631,-490.0,0.00030534,2,"2025-06-25T20:30:43.631",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634846,1750883443640,-490.0,0.00030534,2,"2025-06-25T20:30:43.640",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634848,1750883443650,-490.0,0.00030534,2,"2025-06-25T20:30:43.650",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634850,1750883443659,-490.0,0.00030534,2,"2025-06-25T20:30:43.659",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634852,1750883443669,-490.0,0.00030534,2,"2025-06-25T20:30:43.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634854,1750883443679,-490.0,0.00030534,2,"2025-06-25T20:30:43.679",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634856,1750883443688,-490.0,0.00030534,2,"2025-06-25T20:30:43.688",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634858,1750883443698,-490.0,0.00030534,2,"2025-06-25T20:30:43.698",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634860,1750883443707,-490.0,0.00030534,2,"2025-06-25T20:30:43.707",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634862,1750883443716,-490.0,0.00030534,2,"2025-06-25T20:30:43.716",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634864,1750883443726,-490.0,0.00030534,2,"2025-06-25T20:30:43.726",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634866,1750883443735,-490.0,0.00030534,2,"2025-06-25T20:30:43.735",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634868,1750883443744,-490.0,0.00030534,2,"2025-06-25T20:30:43.744",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634870,1750883443753,-490.0,0.00030534,2,"2025-06-25T20:30:43.753",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634872,1750883443762,-490.0,0.00030534,2,"2025-06-25T20:30:43.762",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634874,1750883443771,-490.0,0.00030534,2,"2025-06-25T20:30:43.771",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634876,1750883443783,-1000.0,0.00030534,2,"2025-06-25T20:30:43.783",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634878,1750883443793,-490.0,0.00030534,2,"2025-06-25T20:30:43.793",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634880,1750883443802,-490.0,0.00030534,2,"2025-06-25T20:30:43.802",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634882,1750883443811,-490.0,0.00030534,2,"2025-06-25T20:30:43.811",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634884,1750883443820,-710.5,0.00030534,2,"2025-06-25T20:30:43.820",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634885,1750883443829,-490.0,0.00030534,2,"2025-06-25T20:30:43.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634886,1750883443838,-636.17,0.00030534,2,"2025-06-25T20:30:43.838",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634887,1750883443847,-500.0,0.00030534,2,"2025-06-25T20:30:43.847",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634888,1750883443856,-490.0,0.00030534,2,"2025-06-25T20:30:43.856",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634889,1750883443865,-490.0,0.00030534,2,"2025-06-25T20:30:43.865",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634890,1750883443874,-1624.78,0.00030534,2,"2025-06-25T20:30:43.874",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634891,1750883443882,-490.0,0.00030534,2,"2025-06-25T20:30:43.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634892,1750883443891,-490.0,0.00030534,2,"2025-06-25T20:30:43.891",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634893,1750883443900,-490.0,0.00030534,2,"2025-06-25T20:30:43.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634894,1750883443910,-1078.5,0.00030534,2,"2025-06-25T20:30:43.910",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634895,1750883443919,-490.0,0.00030534,2,"2025-06-25T20:30:43.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634897,1750883443928,-490.0,0.00030534,2,"2025-06-25T20:30:43.928",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634898,1750883443937,-490.0,0.00030534,2,"2025-06-25T20:30:43.937",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634900,1750883443946,-490.0,0.00030534,2,"2025-06-25T20:30:43.946",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634902,1750883443955,-490.0,0.00030534,2,"2025-06-25T20:30:43.955",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634904,1750883443965,-490.0,0.00030534,2,"2025-06-25T20:30:43.965",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634906,1750883443973,-515.52,0.00030534,2,"2025-06-25T20:30:43.973",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634908,1750883443982,-333.46149932,0.00030534,2,"2025-06-25T20:30:43.982",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634910,1750883443991,-490.0,0.00030534,2,"2025-06-25T20:30:43.991",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634912,1750883444001,-526.17,0.00030534,2,"2025-06-25T20:30:44.001",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634914,1750883444010,-490.0,0.00030534,2,"2025-06-25T20:30:44.010",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634916,1750883444020,-490.0,0.00030534,2,"2025-06-25T20:30:44.020",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634918,1750883444029,-490.0,0.00030534,2,"2025-06-25T20:30:44.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634920,1750883444038,-490.0,0.00030534,2,"2025-06-25T20:30:44.038",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634922,1750883444047,-490.0,0.00030534,2,"2025-06-25T20:30:44.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634924,1750883444056,-558.21,0.00030534,2,"2025-06-25T20:30:44.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634926,1750883444064,-490.0,0.00030534,2,"2025-06-25T20:30:44.064",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634928,1750883444073,-490.0,0.00030534,2,"2025-06-25T20:30:44.073",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634930,1750883444082,-490.0,0.00030534,2,"2025-06-25T20:30:44.082",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634932,1750883444091,-490.0,0.00030534,2,"2025-06-25T20:30:44.091",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634934,1750883444100,-490.0,0.00030534,2,"2025-06-25T20:30:44.100",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634936,1750883444109,-490.0,0.00030534,2,"2025-06-25T20:30:44.109",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634938,1750883444118,-490.0,0.00030534,2,"2025-06-25T20:30:44.118",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634940,1750883444127,-490.0,0.00030534,2,"2025-06-25T20:30:44.127",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634942,1750883444136,-490.0,0.00030534,2,"2025-06-25T20:30:44.136",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634944,1750883444146,-585.62,0.00030534,2,"2025-06-25T20:30:44.146",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634946,1750883444155,-490.0,0.00030534,2,"2025-06-25T20:30:44.155",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634948,1750883444165,-490.0,0.00030534,2,"2025-06-25T20:30:44.165",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634950,1750883444174,-490.0,0.00030534,2,"2025-06-25T20:30:44.174",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634952,1750883444183,-490.0,0.00030534,2,"2025-06-25T20:30:44.183",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634954,1750883444192,-490.0,0.00030534,2,"2025-06-25T20:30:44.192",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634956,1750883444202,-490.0,0.00030534,2,"2025-06-25T20:30:44.202",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634958,1750883444211,-490.0,0.00030534,2,"2025-06-25T20:30:44.211",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634960,1750883444220,-490.0,0.00030534,2,"2025-06-25T20:30:44.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634962,1750883444229,-490.0,0.00030534,2,"2025-06-25T20:30:44.229",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634964,1750883444238,-490.0,0.00030534,2,"2025-06-25T20:30:44.238",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634966,1750883444247,-415.91540684,0.00030534,2,"2025-06-25T20:30:44.247",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634968,1750883444257,-490.0,0.00030534,2,"2025-06-25T20:30:44.257",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634970,1750883444265,-490.0,0.00030534,2,"2025-06-25T20:30:44.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634972,1750883444274,-490.0,0.00030534,2,"2025-06-25T20:30:44.274",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634974,1750883444283,-490.0,0.00030534,2,"2025-06-25T20:30:44.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634976,1750883444291,-522.44119276,0.00030534,2,"2025-06-25T20:30:44.291",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634978,1750883444301,-490.0,0.00030534,2,"2025-06-25T20:30:44.301",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634980,1750883444310,-490.0,0.00030534,2,"2025-06-25T20:30:44.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634982,1750883444318,-490.0,0.00030534,2,"2025-06-25T20:30:44.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634984,1750883444327,-490.0,0.00030534,2,"2025-06-25T20:30:44.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634986,1750883444336,-490.0,0.00030534,2,"2025-06-25T20:30:44.336",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634988,1750883444345,-529.33,0.00030534,2,"2025-06-25T20:30:44.345",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634990,1750883444354,-490.0,0.00030534,2,"2025-06-25T20:30:44.354",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634992,1750883444363,-490.0,0.00030534,2,"2025-06-25T20:30:44.363",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634994,1750883444372,-658.14,0.00030534,2,"2025-06-25T20:30:44.372",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634996,1750883444381,-490.0,0.00030534,2,"2025-06-25T20:30:44.381",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634998,1750883444389,-490.0,0.00030534,2,"2025-06-25T20:30:44.389",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635000,1750883444399,-490.0,0.00030534,2,"2025-06-25T20:30:44.399",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635002,1750883444410,-490.0,0.00030534,2,"2025-06-25T20:30:44.410",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635004,1750883444419,-490.0,0.00030534,2,"2025-06-25T20:30:44.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635006,1750883444428,-490.0,0.00030534,2,"2025-06-25T20:30:44.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635008,1750883444437,-490.0,0.00030534,2,"2025-06-25T20:30:44.437",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635010,1750883444446,-490.0,0.00030534,2,"2025-06-25T20:30:44.446",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635012,1750883444455,-490.0,0.00030534,2,"2025-06-25T20:30:44.455",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635014,1750883444465,-490.0,0.00030534,2,"2025-06-25T20:30:44.465",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635016,1750883444474,-490.0,0.00030534,2,"2025-06-25T20:30:44.474",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635018,1750883444483,-490.0,0.00030534,2,"2025-06-25T20:30:44.483",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635020,1750883444492,-490.0,0.00030534,2,"2025-06-25T20:30:44.492",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635022,1750883444501,-490.0,0.00030534,2,"2025-06-25T20:30:44.501",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635024,1750883444510,-490.0,0.00030534,2,"2025-06-25T20:30:44.510",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635026,1750883444519,-490.0,0.00030534,2,"2025-06-25T20:30:44.519",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635028,1750883444528,-490.0,0.00030534,2,"2025-06-25T20:30:44.528",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635030,1750883444538,-490.0,0.00030534,2,"2025-06-25T20:30:44.538",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635032,1750883444546,-490.0,0.00030534,2,"2025-06-25T20:30:44.546",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635034,1750883444555,-490.0,0.00030534,2,"2025-06-25T20:30:44.555",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635036,1750883444564,-490.0,0.00030534,2,"2025-06-25T20:30:44.564",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635038,1750883444574,-490.0,0.00030534,2,"2025-06-25T20:30:44.574",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635040,1750883444584,-916.47,0.00030534,2,"2025-06-25T20:30:44.584",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635042,1750883444593,-490.0,0.00030534,2,"2025-06-25T20:30:44.593",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635044,1750883444602,-490.0,0.00030534,2,"2025-06-25T20:30:44.602",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635046,1750883444611,-711.7,0.00030534,2,"2025-06-25T20:30:44.611",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635048,1750883444620,-682.83,0.00030534,2,"2025-06-25T20:30:44.620",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635050,1750883444629,-490.0,0.00030534,2,"2025-06-25T20:30:44.629",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635052,1750883444638,-490.0,0.00030534,2,"2025-06-25T20:30:44.638",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635054,1750883444647,-490.0,0.00030534,2,"2025-06-25T20:30:44.647",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635056,1750883444656,-490.0,0.00030534,2,"2025-06-25T20:30:44.656",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635058,1750883444666,-490.0,0.00030534,2,"2025-06-25T20:30:44.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635060,1750883444675,-490.0,0.00030534,2,"2025-06-25T20:30:44.675",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635062,1750883444683,-490.0,0.00030534,2,"2025-06-25T20:30:44.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635064,1750883444693,-490.0,0.00030534,2,"2025-06-25T20:30:44.693",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635066,1750883444702,-490.0,0.00030534,2,"2025-06-25T20:30:44.702",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635068,1750883444711,-490.0,0.00030534,2,"2025-06-25T20:30:44.711",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635070,1750883444720,-490.0,0.00030534,2,"2025-06-25T20:30:44.720",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635072,1750883444729,-490.0,0.00030534,2,"2025-06-25T20:30:44.729",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635074,1750883444739,-490.0,0.00030534,2,"2025-06-25T20:30:44.739",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635076,1750883444747,-490.0,0.00030534,2,"2025-06-25T20:30:44.747",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635078,1750883444757,-603.95,0.00030534,2,"2025-06-25T20:30:44.757",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635080,1750883444766,-490.0,0.00030534,2,"2025-06-25T20:30:44.766",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635082,1750883444777,-537.39,0.00030534,2,"2025-06-25T20:30:44.777",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635084,1750883444786,-490.0,0.00030534,2,"2025-06-25T20:30:44.786",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635086,1750883444795,-490.0,0.00030534,2,"2025-06-25T20:30:44.795",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635088,1750883444805,-490.0,0.00030534,2,"2025-06-25T20:30:44.805",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635090,1750883444814,-490.0,0.00030534,2,"2025-06-25T20:30:44.814",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635092,1750883444824,-490.0,0.00030534,2,"2025-06-25T20:30:44.824",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635094,1750883444833,-490.0,0.00030534,2,"2025-06-25T20:30:44.833",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635096,1750883444841,-490.0,0.00030534,2,"2025-06-25T20:30:44.841",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635098,1750883444851,-490.0,0.00030534,2,"2025-06-25T20:30:44.851",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635100,1750883444860,-490.0,0.00030534,2,"2025-06-25T20:30:44.860",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635102,1750883444870,-490.0,0.00030534,2,"2025-06-25T20:30:44.870",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635104,1750883444879,-207.05,0.00030534,2,"2025-06-25T20:30:44.879",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635106,1750883444887,-490.0,0.00030534,2,"2025-06-25T20:30:44.887",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635108,1750883444898,-608.01,0.00030534,2,"2025-06-25T20:30:44.898",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635110,1750883444907,-490.0,0.00030534,2,"2025-06-25T20:30:44.907",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635112,1750883444915,-490.0,0.00030534,2,"2025-06-25T20:30:44.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635114,1750883444925,-561.72457729,0.00030534,2,"2025-06-25T20:30:44.925",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635116,1750883444934,-490.0,0.00030534,2,"2025-06-25T20:30:44.934",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635118,1750883444943,-490.0,0.00030534,2,"2025-06-25T20:30:44.943",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635120,1750883444951,-490.0,0.00030534,2,"2025-06-25T20:30:44.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635122,1750883444960,-493.43,0.00030534,2,"2025-06-25T20:30:44.960",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635124,1750883444970,-502.23,0.00030534,2,"2025-06-25T20:30:44.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635126,1750883444979,-490.0,0.00030534,2,"2025-06-25T20:30:44.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635128,1750883444988,-490.0,0.00030534,2,"2025-06-25T20:30:44.988",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635130,1750883444997,-532.28,0.00030534,2,"2025-06-25T20:30:44.997",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635132,1750883445006,-1007.34,0.00030534,2,"2025-06-25T20:30:45.006",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635134,1750883445015,-490.0,0.00030534,2,"2025-06-25T20:30:45.015",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635136,1750883445025,-490.0,0.00030534,2,"2025-06-25T20:30:45.025",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635138,1750883445034,-490.0,0.00030534,2,"2025-06-25T20:30:45.034",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635140,1750883445043,-577.8,0.00030534,2,"2025-06-25T20:30:45.043",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635142,1750883445052,-490.0,0.00030534,2,"2025-06-25T20:30:45.052",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635144,1750883445061,-490.0,0.00030534,2,"2025-06-25T20:30:45.061",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635146,1750883445070,-490.0,0.00030534,2,"2025-06-25T20:30:45.070",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635148,1750883445079,-1000.0,0.00030534,2,"2025-06-25T20:30:45.079",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635150,1750883445088,-490.0,0.00030534,2,"2025-06-25T20:30:45.088",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635151,1750883445096,-490.0,0.00030534,2,"2025-06-25T20:30:45.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635154,1750883445106,-605.98,0.00030534,2,"2025-06-25T20:30:45.106",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635156,1750883445115,-490.0,0.00030534,2,"2025-06-25T20:30:45.115",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635158,1750883445124,-1219.35,0.00030534,2,"2025-06-25T20:30:45.124",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635159,1750883445133,-490.0,0.00030534,2,"2025-06-25T20:30:45.133",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635161,1750883445142,-490.0,0.00030534,2,"2025-06-25T20:30:45.142",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635163,1750883445151,-607.99,0.00030534,2,"2025-06-25T20:30:45.151",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635165,1750883445160,-490.0,0.00030534,2,"2025-06-25T20:30:45.160",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635167,1750883445170,-490.0,0.00030534,2,"2025-06-25T20:30:45.170",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635169,1750883445178,-560.35,0.00030534,2,"2025-06-25T20:30:45.178",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635171,1750883445187,-490.0,0.00030534,2,"2025-06-25T20:30:45.187",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635173,1750883445196,-1357.23,0.00030534,2,"2025-06-25T20:30:45.196",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635175,1750883445205,-490.0,0.00030534,2,"2025-06-25T20:30:45.205",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635177,1750883445214,-490.0,0.00030534,2,"2025-06-25T20:30:45.214",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635180,1750883445223,-515.57,0.00030534,2,"2025-06-25T20:30:45.223",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635182,1750883445233,-3217.21,0.00030534,2,"2025-06-25T20:30:45.233",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635184,1750883445242,-1416.54,0.00030534,2,"2025-06-25T20:30:45.242",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635186,1750883445252,-490.0,0.00030534,2,"2025-06-25T20:30:45.252",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635188,1750883445261,-526.98,0.00030534,2,"2025-06-25T20:30:45.261",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635190,1750883445269,-490.0,0.00030534,2,"2025-06-25T20:30:45.269",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635192,1750883445278,-490.0,0.00030534,2,"2025-06-25T20:30:45.278",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635194,1750883445287,-490.0,0.00030534,2,"2025-06-25T20:30:45.287",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635196,1750883445296,-490.0,0.00030534,2,"2025-06-25T20:30:45.296",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635198,1750883445304,-655.91,0.00030534,2,"2025-06-25T20:30:45.304",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635200,1750883445313,-652.35,0.00030534,2,"2025-06-25T20:30:45.313",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635202,1750883445322,-490.0,0.00030534,2,"2025-06-25T20:30:45.322",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635204,1750883445332,-965.51,0.00030534,2,"2025-06-25T20:30:45.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635206,1750883445341,-490.0,0.00030534,2,"2025-06-25T20:30:45.341",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635208,1750883445350,-490.0,0.00030534,2,"2025-06-25T20:30:45.350",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635210,1750883445359,-603.59,0.00030534,2,"2025-06-25T20:30:45.359",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635211,1750883445367,-500.0,0.00030534,2,"2025-06-25T20:30:45.367",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635213,1750883445376,-518.29,0.00030534,2,"2025-06-25T20:30:45.376",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635215,1750883445385,-490.0,0.00030534,2,"2025-06-25T20:30:45.385",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635217,1750883445394,-490.0,0.00030534,2,"2025-06-25T20:30:45.394",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635219,1750883445403,-490.0,0.00030534,2,"2025-06-25T20:30:45.403",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635221,1750883445412,-812.11,0.00030534,2,"2025-06-25T20:30:45.412",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635223,1750883445421,-2112.27,0.00030534,2,"2025-06-25T20:30:45.421",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635225,1750883445430,-647.19,0.00030534,2,"2025-06-25T20:30:45.430",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635227,1750883445439,-490.0,0.00030534,2,"2025-06-25T20:30:45.439",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635229,1750883445448,-748.47,0.00030534,2,"2025-06-25T20:30:45.448",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635231,1750883445457,-490.0,0.00030534,2,"2025-06-25T20:30:45.457",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635233,1750883445466,-641.68,0.00030534,2,"2025-06-25T20:30:45.466",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635235,1750883445474,-533.08,0.00030534,2,"2025-06-25T20:30:45.474",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635237,1750883445484,-490.0,0.00030534,2,"2025-06-25T20:30:45.484",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635239,1750883445493,-719.0,0.00030534,2,"2025-06-25T20:30:45.493",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635241,1750883445501,-490.0,0.00030534,2,"2025-06-25T20:30:45.501",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635243,1750883445510,-490.0,0.00030534,2,"2025-06-25T20:30:45.510",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635245,1750883445519,-805.68,0.00030534,2,"2025-06-25T20:30:45.519",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635247,1750883445528,-536.49,0.00030534,2,"2025-06-25T20:30:45.528",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635249,1750883445537,-716.46,0.00030534,2,"2025-06-25T20:30:45.537",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635251,1750883445545,-490.0,0.00030534,2,"2025-06-25T20:30:45.545",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635253,1750883445554,-490.0,0.00030534,2,"2025-06-25T20:30:45.554",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635255,1750883445563,-500.0,0.00030534,2,"2025-06-25T20:30:45.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635257,1750883445572,-490.0,0.00030534,2,"2025-06-25T20:30:45.572",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635259,1750883445582,-490.0,0.00030534,2,"2025-06-25T20:30:45.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635261,1750883445591,-705.51,0.00030534,2,"2025-06-25T20:30:45.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635263,1750883445601,-729.45,0.00030534,2,"2025-06-25T20:30:45.601",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635265,1750883445611,-490.0,0.00030534,2,"2025-06-25T20:30:45.611",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635267,1750883445620,-490.0,0.00030534,2,"2025-06-25T20:30:45.620",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635269,1750883445629,-577.77,0.00030534,2,"2025-06-25T20:30:45.629",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635271,1750883445639,-490.0,0.00030534,2,"2025-06-25T20:30:45.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635273,1750883445648,-32553.9632993,0.00030534,2,"2025-06-25T20:30:45.648",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635274,1750883445657,-58597.1339387,0.00030535,2,"2025-06-25T20:30:45.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635276,1750883445666,-150.0,0.00030537,2,"2025-06-25T20:30:45.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635278,1750883445676,-261.38949587,0.00030539,2,"2025-06-25T20:30:45.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635280,1750883445685,-500.0,0.00030539,2,"2025-06-25T20:30:45.685",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635282,1750883445694,-500.0,0.00030539,2,"2025-06-25T20:30:45.694",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635284,1750883445703,-500.0,0.00030539,2,"2025-06-25T20:30:45.703",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635286,1750883445712,-500.0,0.00030539,2,"2025-06-25T20:30:45.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635288,1750883445721,-473.94106348,0.00030539,2,"2025-06-25T20:30:45.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635290,1750883445731,-500.0,0.00030539,2,"2025-06-25T20:30:45.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635292,1750883445740,-500.0,0.00030539,2,"2025-06-25T20:30:45.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635294,1750883445750,-500.0,0.00030539,2,"2025-06-25T20:30:45.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635296,1750883445760,-500.0,0.00030539,2,"2025-06-25T20:30:45.760",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635298,1750883445769,-500.0,0.00030539,2,"2025-06-25T20:30:45.769",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635300,1750883445782,-500.0,0.00030539,2,"2025-06-25T20:30:45.782",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635302,1750883445791,-184.39598813,0.00030539,2,"2025-06-25T20:30:45.791",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635304,1750883445801,-56486.91856741,0.00030544,2,"2025-06-25T20:30:45.801",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635350,1750883446231,-8621.00803119,0.00030544,2,"2025-06-25T20:30:46.231",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635352,1750883446241,-490.0,0.00030544,2,"2025-06-25T20:30:46.241",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635354,1750883446250,-210.0,0.00030544,2,"2025-06-25T20:30:46.250",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635356,1750883446260,-490.0,0.00030544,2,"2025-06-25T20:30:46.260",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635358,1750883446269,-567.06592496,0.00030544,2,"2025-06-25T20:30:46.269",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635360,1750883446279,-490.0,0.00030544,2,"2025-06-25T20:30:46.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635362,1750883446288,-490.0,0.00030544,2,"2025-06-25T20:30:46.288",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635364,1750883446297,-490.0,0.00030544,2,"2025-06-25T20:30:46.297",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635366,1750883446307,-364.14202483,0.00030544,2,"2025-06-25T20:30:46.307",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635368,1750883446317,-490.0,0.00030544,2,"2025-06-25T20:30:46.317",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635370,1750883446326,-490.0,0.00030544,2,"2025-06-25T20:30:46.326",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635372,1750883446335,-490.0,0.00030544,2,"2025-06-25T20:30:46.335",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635374,1750883446344,-490.0,0.00030544,2,"2025-06-25T20:30:46.344",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635376,1750883446353,-490.0,0.00030544,2,"2025-06-25T20:30:46.353",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635378,1750883446362,-490.0,0.00030544,2,"2025-06-25T20:30:46.362",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635404,1750883446594,-490.0,0.00030544,2,"2025-06-25T20:30:46.594",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635406,1750883446604,-490.0,0.00030544,2,"2025-06-25T20:30:46.604",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635408,1750883446613,-177.29687337,0.00030544,2,"2025-06-25T20:30:46.613",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635410,1750883446622,-490.0,0.00030544,2,"2025-06-25T20:30:46.622",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635412,1750883446631,-490.0,0.00030544,2,"2025-06-25T20:30:46.631",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635413,1750883446641,-490.0,0.00030544,2,"2025-06-25T20:30:46.641",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635416,1750883446650,-490.0,0.00030544,2,"2025-06-25T20:30:46.650",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635418,1750883446659,-490.0,0.00030544,2,"2025-06-25T20:30:46.659",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635419,1750883446668,-490.0,0.00030544,2,"2025-06-25T20:30:46.668",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635421,1750883446677,-490.0,0.00030544,2,"2025-06-25T20:30:46.677",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635424,1750883446687,-490.0,0.00030544,2,"2025-06-25T20:30:46.687",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635425,1750883446695,-458.89274564,0.00030544,2,"2025-06-25T20:30:46.695",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635501,1750883447514,-490.0,0.00030524,2,"2025-06-25T20:30:47.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635503,1750883447523,-490.0,0.00030533,2,"2025-06-25T20:30:47.523",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635505,1750883447532,-490.0,0.00030534,2,"2025-06-25T20:30:47.532",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635507,1750883447542,-31.10725436,0.00030544,2,"2025-06-25T20:30:47.542",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635509,1750883447551,-490.0,0.00030544,2,"2025-06-25T20:30:47.551",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635511,1750883447560,-491.48028437,0.00030544,2,"2025-06-25T20:30:47.560",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635513,1750883447569,-490.0,0.00030544,2,"2025-06-25T20:30:47.569",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635515,1750883447578,-490.0,0.00030544,2,"2025-06-25T20:30:47.578",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635517,1750883447587,-490.0,0.00030544,2,"2025-06-25T20:30:47.587",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635519,1750883447597,-448.68902425,0.00030544,2,"2025-06-25T20:30:47.597",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635521,1750883447606,-218.77048822,0.00030544,2,"2025-06-25T20:30:47.606",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635523,1750883447615,-497.19137119,0.00030544,2,"2025-06-25T20:30:47.615",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635525,1750883447624,-210.0,0.00030544,2,"2025-06-25T20:30:47.624",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635527,1750883447633,-490.0,0.00030544,2,"2025-06-25T20:30:47.633",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635529,1750883447642,-490.45554866,0.00030544,2,"2025-06-25T20:30:47.642",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635531,1750883447651,-490.0,0.00030544,2,"2025-06-25T20:30:47.651",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635533,1750883447660,-200.0,0.00030544,2,"2025-06-25T20:30:47.660",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635535,1750883447670,-1336.62,0.00030544,2,"2025-06-25T20:30:47.670",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635537,1750883447679,-564.88,0.00030544,2,"2025-06-25T20:30:47.679",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635539,1750883447689,-532.46229094,0.00030544,2,"2025-06-25T20:30:47.689",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635541,1750883447698,-500.0,0.00030544,2,"2025-06-25T20:30:47.698",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635543,1750883447708,-500.0,0.00030544,2,"2025-06-25T20:30:47.708",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635545,1750883447718,-1244.42,0.00030544,2,"2025-06-25T20:30:47.718",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635547,1750883447727,-513.9,0.00030544,2,"2025-06-25T20:30:47.727",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635549,1750883447736,-1002.08,0.00030544,2,"2025-06-25T20:30:47.736",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635551,1750883447746,-321.20850657,0.00030544,2,"2025-06-25T20:30:47.746",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635553,1750883447755,-490.0,0.00030544,2,"2025-06-25T20:30:47.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635555,1750883447764,-490.0,0.00030544,2,"2025-06-25T20:30:47.764",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635557,1750883447774,-1475.06,0.00030544,2,"2025-06-25T20:30:47.774",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635559,1750883447786,-582.35,0.00030544,2,"2025-06-25T20:30:47.786",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635561,1750883447796,-628.24,0.00030544,2,"2025-06-25T20:30:47.796",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635563,1750883447805,-1878.87,0.00030544,2,"2025-06-25T20:30:47.805",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635565,1750883447815,-8672.93,0.00030544,2,"2025-06-25T20:30:47.815",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635567,1750883447824,-490.0,0.00030544,2,"2025-06-25T20:30:47.824",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635569,1750883447833,-987.17,0.00030544,2,"2025-06-25T20:30:47.833",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635571,1750883447842,-352.01398423,0.00030544,2,"2025-06-25T20:30:47.842",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635573,1750883447852,-490.0,0.00030544,2,"2025-06-25T20:30:47.852",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635575,1750883447861,-1207.54,0.00030544,2,"2025-06-25T20:30:47.861",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635577,1750883447870,-490.0,0.00030544,2,"2025-06-25T20:30:47.870",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635579,1750883447879,-490.0,0.00030544,2,"2025-06-25T20:30:47.879",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635581,1750883447889,-490.0,0.00030544,2,"2025-06-25T20:30:47.889",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635583,1750883447898,-791.12,0.00030544,2,"2025-06-25T20:30:47.898",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635585,1750883447908,-892.6,0.00030544,2,"2025-06-25T20:30:47.908",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635587,1750883447918,-500.0,0.00030544,2,"2025-06-25T20:30:47.918",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635589,1750883447926,-500.0,0.00030544,2,"2025-06-25T20:30:47.926",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635591,1750883447935,-902.71,0.00030544,2,"2025-06-25T20:30:47.935",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635593,1750883447944,-490.0,0.00030544,2,"2025-06-25T20:30:47.944",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635595,1750883447954,-490.0,0.00030544,2,"2025-06-25T20:30:47.954",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635597,1750883447963,-604.73,0.00030544,2,"2025-06-25T20:30:47.963",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635599,1750883447972,-1164.65,0.00030544,2,"2025-06-25T20:30:47.972",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635601,1750883447981,-505.85,0.00030544,2,"2025-06-25T20:30:47.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635603,1750883447990,-490.0,0.00030544,2,"2025-06-25T20:30:47.990",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635605,1750883448000,-490.0,0.00030544,2,"2025-06-25T20:30:48.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635607,1750883448009,-490.0,0.00030544,2,"2025-06-25T20:30:48.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635609,1750883448018,-1354.45,0.00030544,2,"2025-06-25T20:30:48.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635611,1750883448027,-619.78,0.00030544,2,"2025-06-25T20:30:48.027",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635613,1750883448036,-1244.06,0.00030544,2,"2025-06-25T20:30:48.036",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635615,1750883448047,-490.0,0.00030544,2,"2025-06-25T20:30:48.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635617,1750883448056,-490.0,0.00030544,2,"2025-06-25T20:30:48.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635619,1750883448065,-2921.47,0.00030544,2,"2025-06-25T20:30:48.065",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635621,1750883448075,-490.0,0.00030544,2,"2025-06-25T20:30:48.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635623,1750883448084,-490.0,0.00030544,2,"2025-06-25T20:30:48.084",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635625,1750883448092,-530.1,0.00030544,2,"2025-06-25T20:30:48.092",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635627,1750883448102,-490.0,0.00030544,2,"2025-06-25T20:30:48.102",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635629,1750883448112,-1000.0,0.00030544,2,"2025-06-25T20:30:48.112",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635631,1750883448121,-490.0,0.00030544,2,"2025-06-25T20:30:48.121",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635633,1750883448131,-490.0,0.00030544,2,"2025-06-25T20:30:48.131",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635635,1750883448140,-490.0,0.00030544,2,"2025-06-25T20:30:48.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635637,1750883448150,-500.0,0.00030544,2,"2025-06-25T20:30:48.150",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635639,1750883448160,-213.15349097,0.00030544,2,"2025-06-25T20:30:48.160",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635641,1750883448169,-490.0,0.00030544,2,"2025-06-25T20:30:48.169",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635643,1750883448178,-490.0,0.00030544,2,"2025-06-25T20:30:48.178",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635645,1750883448188,-490.0,0.00030544,2,"2025-06-25T20:30:48.188",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635647,1750883448198,-962.74,0.00030544,2,"2025-06-25T20:30:48.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635649,1750883448208,-490.0,0.00030544,2,"2025-06-25T20:30:48.208",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635651,1750883448217,-490.0,0.00030544,2,"2025-06-25T20:30:48.217",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635653,1750883448226,-490.0,0.00030544,2,"2025-06-25T20:30:48.226",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635655,1750883448235,-490.97121393,0.00030545,2,"2025-06-25T20:30:48.235",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635657,1750883448244,-580.43,0.00030545,2,"2025-06-25T20:30:48.244",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635659,1750883448253,-428.64658265,0.00030545,2,"2025-06-25T20:30:48.253",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635661,1750883448262,-330.01625562,0.00030545,2,"2025-06-25T20:30:48.262",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635663,1750883448272,-559.54,0.00030545,2,"2025-06-25T20:30:48.272",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635664,1750883448281,-490.0,0.00030545,2,"2025-06-25T20:30:48.281",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635666,1750883448290,-490.0,0.00030545,2,"2025-06-25T20:30:48.290",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635668,1750883448299,-490.0,0.00030545,2,"2025-06-25T20:30:48.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635670,1750883448308,-316.58259577,0.00030545,2,"2025-06-25T20:30:48.308",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635672,1750883448318,-490.0,0.00030545,2,"2025-06-25T20:30:48.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635674,1750883448327,-490.0,0.00030545,2,"2025-06-25T20:30:48.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635676,1750883448336,-490.0,0.00030545,2,"2025-06-25T20:30:48.336",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635678,1750883448345,-490.0,0.00030545,2,"2025-06-25T20:30:48.345",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635680,1750883448355,-490.0,0.00030545,2,"2025-06-25T20:30:48.355",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635682,1750883448364,-490.0,0.00030545,2,"2025-06-25T20:30:48.364",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635684,1750883448373,-490.0,0.00030545,2,"2025-06-25T20:30:48.373",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635686,1750883448382,-490.0,0.00030545,2,"2025-06-25T20:30:48.382",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635688,1750883448391,-490.0,0.00030545,2,"2025-06-25T20:30:48.391",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635690,1750883448401,-490.0,0.00030545,2,"2025-06-25T20:30:48.401",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635692,1750883448410,-490.0,0.00030545,2,"2025-06-25T20:30:48.410",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635695,1750883448420,-490.0,0.00030545,2,"2025-06-25T20:30:48.420",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635697,1750883448430,-490.0,0.00030545,2,"2025-06-25T20:30:48.430",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635699,1750883448439,-490.0,0.00030545,2,"2025-06-25T20:30:48.439",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635701,1750883448449,-490.0,0.00030545,2,"2025-06-25T20:30:48.449",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635703,1750883448458,-490.0,0.00030545,2,"2025-06-25T20:30:48.458",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635705,1750883448467,-490.0,0.00030545,2,"2025-06-25T20:30:48.467",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635707,1750883448477,-490.0,0.00030545,2,"2025-06-25T20:30:48.477",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635709,1750883448486,-559.34,0.00030545,2,"2025-06-25T20:30:48.486",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635711,1750883448495,-490.0,0.00030545,2,"2025-06-25T20:30:48.495",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635713,1750883448504,-490.0,0.00030545,2,"2025-06-25T20:30:48.504",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635715,1750883448514,-490.0,0.00030545,2,"2025-06-25T20:30:48.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635717,1750883448523,-490.0,0.00030545,2,"2025-06-25T20:30:48.523",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635719,1750883448532,-490.0,0.00030545,2,"2025-06-25T20:30:48.532",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635721,1750883448541,-490.0,0.00030545,2,"2025-06-25T20:30:48.541",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635723,1750883448550,-490.0,0.00030545,2,"2025-06-25T20:30:48.550",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635725,1750883448559,-490.0,0.00030545,2,"2025-06-25T20:30:48.559",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635727,1750883448568,-730.3,0.00030545,2,"2025-06-25T20:30:48.568",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635729,1750883448577,-490.0,0.00030545,2,"2025-06-25T20:30:48.577",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635731,1750883448587,-490.0,0.00030545,2,"2025-06-25T20:30:48.587",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635733,1750883448595,-490.0,0.00030545,2,"2025-06-25T20:30:48.595",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635735,1750883448604,-490.0,0.00030545,2,"2025-06-25T20:30:48.604",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635737,1750883448614,-490.0,0.00030545,2,"2025-06-25T20:30:48.614",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635738,1750883448622,-596.84874209,0.00030545,2,"2025-06-25T20:30:48.622",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635740,1750883448632,-490.0,0.00030545,2,"2025-06-25T20:30:48.632",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635742,1750883448641,-490.0,0.00030545,2,"2025-06-25T20:30:48.641",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635744,1750883448650,-490.0,0.00030545,2,"2025-06-25T20:30:48.650",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635747,1750883448660,-490.0,0.00030545,2,"2025-06-25T20:30:48.660",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635748,1750883448669,-490.0,0.00030545,2,"2025-06-25T20:30:48.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635751,1750883448679,-300.0,0.00030545,2,"2025-06-25T20:30:48.679",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635752,1750883448688,-717.3,0.00030545,2,"2025-06-25T20:30:48.688",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635755,1750883448697,-490.0,0.00030545,2,"2025-06-25T20:30:48.697",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635756,1750883448707,-595.3,0.00030545,2,"2025-06-25T20:30:48.707",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635758,1750883448716,-247.72737305,0.00030545,2,"2025-06-25T20:30:48.716",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635761,1750883448726,-490.0,0.00030545,2,"2025-06-25T20:30:48.726",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635763,1750883448735,-490.0,0.00030545,2,"2025-06-25T20:30:48.735",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635765,1750883448744,-490.0,0.00030545,2,"2025-06-25T20:30:48.744",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635767,1750883448754,-490.0,0.00030545,2,"2025-06-25T20:30:48.754",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635768,1750883448763,-672.36,0.00030545,2,"2025-06-25T20:30:48.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635770,1750883448773,-490.0,0.00030545,2,"2025-06-25T20:30:48.773",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635772,1750883448787,-490.0,0.00030545,2,"2025-06-25T20:30:48.787",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635774,1750883448796,-490.0,0.00030545,2,"2025-06-25T20:30:48.796",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635777,1750883448805,-490.0,0.00030545,2,"2025-06-25T20:30:48.805",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635779,1750883448815,-490.0,0.00030545,2,"2025-06-25T20:30:48.815",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635781,1750883448824,-490.0,0.00030545,2,"2025-06-25T20:30:48.824",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635782,1750883448833,-490.8886346,0.00030545,2,"2025-06-25T20:30:48.833",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635785,1750883448842,-490.0,0.00030545,2,"2025-06-25T20:30:48.842",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635786,1750883448851,-490.0,0.00030545,2,"2025-06-25T20:30:48.851",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635789,1750883448862,-500.0,0.00030545,2,"2025-06-25T20:30:48.862",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635791,1750883448872,-490.0,0.00030545,2,"2025-06-25T20:30:48.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635793,1750883448881,-490.0,0.00030545,2,"2025-06-25T20:30:48.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635795,1750883448890,-490.0,0.00030545,2,"2025-06-25T20:30:48.890",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635796,1750883448899,-490.0,0.00030545,2,"2025-06-25T20:30:48.899",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635798,1750883448910,-500.8926651,0.00030545,2,"2025-06-25T20:30:48.910",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635801,1750883448919,-490.0,0.00030545,2,"2025-06-25T20:30:48.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635803,1750883448929,-490.0,0.00030545,2,"2025-06-25T20:30:48.929",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635804,1750883448938,-490.0,0.00030545,2,"2025-06-25T20:30:48.938",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635807,1750883448948,-462.18975935,0.00030545,2,"2025-06-25T20:30:48.948",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635809,1750883448956,-490.0,0.00030545,2,"2025-06-25T20:30:48.956",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635811,1750883448966,-490.0,0.00030545,2,"2025-06-25T20:30:48.966",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635812,1750883448975,-490.0,0.00030545,2,"2025-06-25T20:30:48.975",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635815,1750883448984,-490.0,0.00030545,2,"2025-06-25T20:30:48.984",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635817,1750883448993,-490.0,0.00030545,2,"2025-06-25T20:30:48.993",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635818,1750883449003,-490.0,0.00030545,2,"2025-06-25T20:30:49.003",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635820,1750883449012,-490.0,0.00030545,2,"2025-06-25T20:30:49.012",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635823,1750883449022,-490.0,0.00030545,2,"2025-06-25T20:30:49.022",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635824,1750883449030,-490.0,0.00030545,2,"2025-06-25T20:30:49.030",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635826,1750883449040,-659.29,0.00030545,2,"2025-06-25T20:30:49.040",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635828,1750883449049,-490.0,0.00030545,2,"2025-06-25T20:30:49.049",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635830,1750883449060,-490.0,0.00030545,2,"2025-06-25T20:30:49.060",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635832,1750883449070,-566.89,0.00030545,2,"2025-06-25T20:30:49.070",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635834,1750883449079,-539.03,0.00030545,2,"2025-06-25T20:30:49.079",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635837,1750883449089,-794.34,0.00030545,2,"2025-06-25T20:30:49.089",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635839,1750883449098,-490.0,0.00030545,2,"2025-06-25T20:30:49.098",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635841,1750883449107,-490.0,0.00030545,2,"2025-06-25T20:30:49.107",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635843,1750883449116,-490.0,0.00030545,2,"2025-06-25T20:30:49.116",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635845,1750883449125,-490.0,0.00030545,2,"2025-06-25T20:30:49.125",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635847,1750883449134,-490.0,0.00030545,2,"2025-06-25T20:30:49.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635849,1750883449143,-354.45825199,0.00030545,2,"2025-06-25T20:30:49.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635850,1750883449154,-490.0,0.00030545,2,"2025-06-25T20:30:49.154",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635853,1750883449164,-490.0,0.00030545,2,"2025-06-25T20:30:49.164",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635855,1750883449173,-490.0,0.00030545,2,"2025-06-25T20:30:49.173",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635857,1750883449182,-490.0,0.00030545,2,"2025-06-25T20:30:49.182",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635858,1750883449191,-490.0,0.00030545,2,"2025-06-25T20:30:49.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635860,1750883449200,-490.0,0.00030545,2,"2025-06-25T20:30:49.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635863,1750883449209,-490.0,0.00030545,2,"2025-06-25T20:30:49.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635865,1750883449219,-490.0,0.00030545,2,"2025-06-25T20:30:49.219",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635867,1750883449227,-490.0,0.00030545,2,"2025-06-25T20:30:49.227",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635868,1750883449237,-490.0,0.00030545,2,"2025-06-25T20:30:49.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635871,1750883449246,-634.37,0.00030545,2,"2025-06-25T20:30:49.246",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635873,1750883449255,-490.0,0.00030545,2,"2025-06-25T20:30:49.255",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635875,1750883449264,-490.0,0.00030545,2,"2025-06-25T20:30:49.264",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635876,1750883449273,-490.0,0.00030545,2,"2025-06-25T20:30:49.273",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635878,1750883449283,-490.0,0.00030545,2,"2025-06-25T20:30:49.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635881,1750883449292,-476.35283286,0.00030545,2,"2025-06-25T20:30:49.292",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635882,1750883449302,-490.0,0.00030545,2,"2025-06-25T20:30:49.302",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635884,1750883449311,-490.0,0.00030545,2,"2025-06-25T20:30:49.311",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635886,1750883449321,-490.0,0.00030545,2,"2025-06-25T20:30:49.321",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635888,1750883449330,-490.0,0.00030545,2,"2025-06-25T20:30:49.330",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635891,1750883449340,-490.0,0.00030545,2,"2025-06-25T20:30:49.340",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635892,1750883449348,-490.0,0.00030545,2,"2025-06-25T20:30:49.348",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635894,1750883449358,-490.0,0.00030545,2,"2025-06-25T20:30:49.358",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635897,1750883449367,-490.0,0.00030545,2,"2025-06-25T20:30:49.367",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635898,1750883449376,-490.0,0.00030545,2,"2025-06-25T20:30:49.376",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635900,1750883449385,-490.0,0.00030545,2,"2025-06-25T20:30:49.385",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635902,1750883449394,-490.0,0.00030545,2,"2025-06-25T20:30:49.394",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635904,1750883449403,-490.0,0.00030545,2,"2025-06-25T20:30:49.403",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635906,1750883449412,-490.0,0.00030545,2,"2025-06-25T20:30:49.412",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635909,1750883449421,-490.0,0.00030545,2,"2025-06-25T20:30:49.421",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635911,1750883449431,-490.0,0.00030545,2,"2025-06-25T20:30:49.431",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635912,1750883449440,-551.29,0.00030545,2,"2025-06-25T20:30:49.440",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635915,1750883449449,-490.0,0.00030545,2,"2025-06-25T20:30:49.449",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635917,1750883449459,-834.90771015,0.00030549,2,"2025-06-25T20:30:49.459",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635919,1750883449468,-6510.79265986,0.0003055,2,"2025-06-25T20:30:49.468",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635921,1750883449477,-490.0,0.00030554,2,"2025-06-25T20:30:49.477",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635923,1750883449486,-490.0,0.00030554,2,"2025-06-25T20:30:49.486",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635925,1750883449496,-490.0,0.00030554,2,"2025-06-25T20:30:49.496",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635927,1750883449505,-490.0,0.00030554,2,"2025-06-25T20:30:49.505",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635929,1750883449514,-490.0,0.00030554,2,"2025-06-25T20:30:49.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635931,1750883449523,-490.0,0.00030554,2,"2025-06-25T20:30:49.523",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635933,1750883449533,-490.0,0.00030554,2,"2025-06-25T20:30:49.533",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635935,1750883449542,-490.0,0.00030554,2,"2025-06-25T20:30:49.542",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635937,1750883449551,-490.0,0.00030554,2,"2025-06-25T20:30:49.551",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635939,1750883449562,-490.0,0.00030554,2,"2025-06-25T20:30:49.562",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635940,1750883449572,-490.0,0.00030554,2,"2025-06-25T20:30:49.572",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635942,1750883449581,-490.0,0.00030554,2,"2025-06-25T20:30:49.581",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635944,1750883449590,-490.0,0.00030554,2,"2025-06-25T20:30:49.590",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635946,1750883449599,-490.0,0.00030554,2,"2025-06-25T20:30:49.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635949,1750883449608,-490.0,0.00030554,2,"2025-06-25T20:30:49.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635951,1750883449618,-490.712363,0.00030554,2,"2025-06-25T20:30:49.618",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635953,1750883449627,-490.0,0.00030554,2,"2025-06-25T20:30:49.627",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635954,1750883449637,-490.0,0.00030554,2,"2025-06-25T20:30:49.637",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635957,1750883449646,-490.0,0.00030554,2,"2025-06-25T20:30:49.646",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635959,1750883449656,-490.0,0.00030554,2,"2025-06-25T20:30:49.656",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635960,1750883449665,-490.0,0.00030554,2,"2025-06-25T20:30:49.665",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635962,1750883449675,-250.0,0.00030554,2,"2025-06-25T20:30:49.675",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635964,1750883449684,-598.52,0.00030554,2,"2025-06-25T20:30:49.684",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635966,1750883449694,-490.0,0.00030554,2,"2025-06-25T20:30:49.694",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635968,1750883449703,-490.0,0.00030554,2,"2025-06-25T20:30:49.703",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635970,1750883449714,-490.0,0.00030554,2,"2025-06-25T20:30:49.714",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635973,1750883449723,-490.0,0.00030554,2,"2025-06-25T20:30:49.723",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635974,1750883449733,-490.0,0.00030554,2,"2025-06-25T20:30:49.733",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635977,1750883449743,-490.0,0.00030554,2,"2025-06-25T20:30:49.743",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635978,1750883449752,-490.0,0.00030554,2,"2025-06-25T20:30:49.752",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635980,1750883449761,-490.0,0.00030554,2,"2025-06-25T20:30:49.761",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635982,1750883449770,-490.0,0.00030554,2,"2025-06-25T20:30:49.770",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635984,1750883449780,-490.0,0.00030554,2,"2025-06-25T20:30:49.780",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635986,1750883449789,-490.0,0.00030554,2,"2025-06-25T20:30:49.789",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635989,1750883449798,-490.0,0.00030554,2,"2025-06-25T20:30:49.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635990,1750883449807,-490.0,0.00030554,2,"2025-06-25T20:30:49.807",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635992,1750883449817,-490.0,0.00030554,2,"2025-06-25T20:30:49.817",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635994,1750883449826,-490.0,0.00030554,2,"2025-06-25T20:30:49.826",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635996,1750883449835,-210.86165495,0.00030554,2,"2025-06-25T20:30:49.835",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635998,1750883449845,-490.0,0.00030554,2,"2025-06-25T20:30:49.845",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636000,1750883449854,-600.92819007,0.00030554,2,"2025-06-25T20:30:49.854",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636002,1750883449863,-490.0,0.00030554,2,"2025-06-25T20:30:49.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636004,1750883449873,-490.0,0.00030554,2,"2025-06-25T20:30:49.873",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636006,1750883449882,-490.0,0.00030554,2,"2025-06-25T20:30:49.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636008,1750883449891,-526.12444941,0.00030554,2,"2025-06-25T20:30:49.891",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636010,1750883449900,-490.0,0.00030554,2,"2025-06-25T20:30:49.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636012,1750883449910,-490.0,0.00030554,2,"2025-06-25T20:30:49.910",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636013,1750883449920,-490.0,0.00030554,2,"2025-06-25T20:30:49.920",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636014,1750883449929,-490.0,0.00030554,2,"2025-06-25T20:30:49.929",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636015,1750883449938,-491.24268954,0.00030554,2,"2025-06-25T20:30:49.938",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636016,1750883449947,-490.0,0.00030554,2,"2025-06-25T20:30:49.947",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636017,1750883449956,-543.56003654,0.00030554,2,"2025-06-25T20:30:49.956",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636018,1750883449966,-490.0,0.00030554,2,"2025-06-25T20:30:49.966",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636019,1750883449975,-315.0925778,0.00030554,2,"2025-06-25T20:30:49.975",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636020,1750883449985,-619.15634288,0.00030554,2,"2025-06-25T20:30:49.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636021,1750883449994,-490.0,0.00030554,2,"2025-06-25T20:30:49.994",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636022,1750883450004,-490.0,0.00030554,2,"2025-06-25T20:30:50.004",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636023,1750883450013,-490.0,0.00030554,2,"2025-06-25T20:30:50.013",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636024,1750883450022,-490.0,0.00030554,2,"2025-06-25T20:30:50.022",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636026,1750883450031,-490.0,0.00030554,2,"2025-06-25T20:30:50.031",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636028,1750883450040,-490.0,0.00030554,2,"2025-06-25T20:30:50.040",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636030,1750883450049,-490.0,0.00030554,2,"2025-06-25T20:30:50.049",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636032,1750883450058,-490.0,0.00030554,2,"2025-06-25T20:30:50.058",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636034,1750883450067,-576.99761728,0.00030554,2,"2025-06-25T20:30:50.067",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636036,1750883450077,-490.0,0.00030554,2,"2025-06-25T20:30:50.077",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636038,1750883450085,-334.57796639,0.00030554,2,"2025-06-25T20:30:50.085",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636040,1750883450094,-490.0,0.00030554,2,"2025-06-25T20:30:50.094",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636042,1750883450104,-490.0,0.00030554,2,"2025-06-25T20:30:50.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636044,1750883450113,-490.0,0.00030554,2,"2025-06-25T20:30:50.113",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636046,1750883450122,-490.0,0.00030554,2,"2025-06-25T20:30:50.122",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636048,1750883450131,-490.0,0.00030554,2,"2025-06-25T20:30:50.131",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636050,1750883450140,-490.0,0.00030554,2,"2025-06-25T20:30:50.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636052,1750883450149,-490.0,0.00030554,2,"2025-06-25T20:30:50.149",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636054,1750883450160,-490.0,0.00030554,2,"2025-06-25T20:30:50.160",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636056,1750883450169,-490.0,0.00030554,2,"2025-06-25T20:30:50.169",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636058,1750883450179,-213.67803298,0.00030554,2,"2025-06-25T20:30:50.179",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636060,1750883450188,-490.0,0.00030554,2,"2025-06-25T20:30:50.188",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636062,1750883450197,-490.0,0.00030554,2,"2025-06-25T20:30:50.197",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636064,1750883450206,-490.0,0.00030554,2,"2025-06-25T20:30:50.206",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636066,1750883450215,-490.0,0.00030554,2,"2025-06-25T20:30:50.215",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636068,1750883450225,-490.0,0.00030554,2,"2025-06-25T20:30:50.225",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636070,1750883450234,-490.0,0.00030554,2,"2025-06-25T20:30:50.234",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636072,1750883450243,-490.0,0.00030554,2,"2025-06-25T20:30:50.243",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636074,1750883450252,-490.0,0.00030554,2,"2025-06-25T20:30:50.252",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636099,1750883450468,-490.0,0.00030554,2,"2025-06-25T20:30:50.468",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636101,1750883450477,-490.0,0.00030554,2,"2025-06-25T20:30:50.477",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636103,1750883450487,-490.0,0.00030554,2,"2025-06-25T20:30:50.487",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636104,1750883450496,-490.0,0.00030554,2,"2025-06-25T20:30:50.496",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636106,1750883450506,-490.0,0.00030554,2,"2025-06-25T20:30:50.506",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636108,1750883450516,-255.44587658,0.00030554,2,"2025-06-25T20:30:50.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636111,1750883450525,-490.0,0.00030554,2,"2025-06-25T20:30:50.525",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636113,1750883450535,-490.0,0.00030554,2,"2025-06-25T20:30:50.535",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636115,1750883450543,-490.0,0.00030554,2,"2025-06-25T20:30:50.543",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636117,1750883450552,-490.0,0.00030554,2,"2025-06-25T20:30:50.552",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636118,1750883450562,-490.0,0.00030554,2,"2025-06-25T20:30:50.562",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636120,1750883450571,-490.0,0.00030554,2,"2025-06-25T20:30:50.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636122,1750883450580,-504.13,0.00030554,2,"2025-06-25T20:30:50.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636124,1750883450589,-490.0,0.00030554,2,"2025-06-25T20:30:50.589",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636126,1750883450598,-490.0,0.00030554,2,"2025-06-25T20:30:50.598",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636128,1750883450607,-490.0,0.00030554,2,"2025-06-25T20:30:50.607",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636131,1750883450616,-490.0,0.00030554,2,"2025-06-25T20:30:50.616",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636132,1750883450626,-490.0,0.00030554,2,"2025-06-25T20:30:50.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636134,1750883450635,-490.0,0.00030554,2,"2025-06-25T20:30:50.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636136,1750883450644,-490.0,0.00030554,2,"2025-06-25T20:30:50.644",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636139,1750883450654,-490.0,0.00030554,2,"2025-06-25T20:30:50.654",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636140,1750883450663,-490.0,0.00030554,2,"2025-06-25T20:30:50.663",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636143,1750883450672,-490.0,0.00030554,2,"2025-06-25T20:30:50.672",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636144,1750883450681,-490.0,0.00030554,2,"2025-06-25T20:30:50.681",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636147,1750883450690,-490.0,0.00030554,2,"2025-06-25T20:30:50.690",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636148,1750883450700,-490.0,0.00030554,2,"2025-06-25T20:30:50.700",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636151,1750883450709,-490.0,0.00030554,2,"2025-06-25T20:30:50.709",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636152,1750883450718,-490.0,0.00030554,2,"2025-06-25T20:30:50.718",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636155,1750883450728,-490.0,0.00030554,2,"2025-06-25T20:30:50.728",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636157,1750883450737,-490.0,0.00030554,2,"2025-06-25T20:30:50.737",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636159,1750883450747,-490.0,0.00030554,2,"2025-06-25T20:30:50.747",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636161,1750883450756,-490.0,0.00030554,2,"2025-06-25T20:30:50.756",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636163,1750883450765,-490.0,0.00030554,2,"2025-06-25T20:30:50.765",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636164,1750883450774,-490.0,0.00030554,2,"2025-06-25T20:30:50.774",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636167,1750883450788,-490.0,0.00030554,2,"2025-06-25T20:30:50.788",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636169,1750883450798,-490.0,0.00030554,2,"2025-06-25T20:30:50.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636170,1750883450807,-490.0,0.00030554,2,"2025-06-25T20:30:50.807",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636173,1750883450817,-490.0,0.00030554,2,"2025-06-25T20:30:50.817",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636175,1750883450829,-490.0,0.00030554,2,"2025-06-25T20:30:50.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636177,1750883450838,-490.0,0.00030554,2,"2025-06-25T20:30:50.838",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636179,1750883450848,-527.44461191,0.00030554,2,"2025-06-25T20:30:50.848",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636181,1750883450857,-490.0,0.00030554,2,"2025-06-25T20:30:50.857",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636183,1750883450867,-651.79,0.00030554,2,"2025-06-25T20:30:50.867",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636185,1750883450876,-490.0,0.00030554,2,"2025-06-25T20:30:50.876",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636186,1750883450886,-490.0,0.00030554,2,"2025-06-25T20:30:50.886",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636189,1750883450896,-490.0,0.00030554,2,"2025-06-25T20:30:50.896",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636191,1750883450906,-490.0,0.00030554,2,"2025-06-25T20:30:50.906",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636192,1750883450915,-490.0,0.00030554,2,"2025-06-25T20:30:50.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636194,1750883450924,-490.0,0.00030554,2,"2025-06-25T20:30:50.924",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636197,1750883450933,-490.0,0.00030554,2,"2025-06-25T20:30:50.933",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636199,1750883450943,-490.0,0.00030554,2,"2025-06-25T20:30:50.943",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636200,1750883450952,-490.0,0.00030554,2,"2025-06-25T20:30:50.952",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636203,1750883450962,-490.0,0.00030554,2,"2025-06-25T20:30:50.962",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636205,1750883450971,-490.0,0.00030554,2,"2025-06-25T20:30:50.971",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636207,1750883450980,-490.0,0.00030554,2,"2025-06-25T20:30:50.980",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636208,1750883450989,-600.0,0.00030554,120,"2025-06-25T20:30:50.989",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636210,1750883450999,-498.94210745,0.00030554,2,"2025-06-25T20:30:50.999",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636212,1750883451008,-490.0,0.00030554,2,"2025-06-25T20:30:51.008",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636214,1750883451017,-490.0,0.00030554,2,"2025-06-25T20:30:51.017",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636216,1750883451026,-500.0,0.00030554,2,"2025-06-25T20:30:51.026",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636218,1750883451036,-490.0,0.00030554,2,"2025-06-25T20:30:51.036",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636220,1750883451045,-490.0,0.00030554,2,"2025-06-25T20:30:51.045",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636222,1750883451054,-154.6004586,0.00030554,2,"2025-06-25T20:30:51.054",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636224,1750883451063,-490.0,0.00030554,2,"2025-06-25T20:30:51.063",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636226,1750883451072,-490.0,0.00030554,2,"2025-06-25T20:30:51.072",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636228,1750883451081,-490.0,0.00030554,2,"2025-06-25T20:30:51.081",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636230,1750883451090,-490.0,0.00030554,2,"2025-06-25T20:30:51.090",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636232,1750883451099,-490.0,0.00030554,2,"2025-06-25T20:30:51.099",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636234,1750883451108,-490.0,0.00030554,2,"2025-06-25T20:30:51.108",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636236,1750883451116,-555.31622352,0.00030554,2,"2025-06-25T20:30:51.116",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636238,1750883451125,-490.0,0.00030554,2,"2025-06-25T20:30:51.125",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636240,1750883451134,-490.60971527,0.00030554,2,"2025-06-25T20:30:51.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636242,1750883451143,-490.0,0.00030554,2,"2025-06-25T20:30:51.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636245,1750883451154,-573.12,0.00030554,2,"2025-06-25T20:30:51.154",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636247,1750883451163,-490.0,0.00030554,2,"2025-06-25T20:30:51.163",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636249,1750883451172,-490.0,0.00030554,2,"2025-06-25T20:30:51.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636250,1750883451181,-213.49958687,0.00030554,2,"2025-06-25T20:30:51.181",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636252,1750883451190,-541.39,0.00030554,2,"2025-06-25T20:30:51.190",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636254,1750883451199,-490.0,0.00030554,2,"2025-06-25T20:30:51.199",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636256,1750883451208,-170.70007912,0.00030554,2,"2025-06-25T20:30:51.208",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636258,1750883451218,-490.0,0.00030554,2,"2025-06-25T20:30:51.218",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636260,1750883451226,-490.0,0.00030554,2,"2025-06-25T20:30:51.226",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636262,1750883451236,-493.32110901,0.00030554,2,"2025-06-25T20:30:51.236",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636265,1750883451245,-490.0,0.00030554,2,"2025-06-25T20:30:51.245",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636266,1750883451254,-490.0,0.00030554,2,"2025-06-25T20:30:51.254",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636269,1750883451264,-574.82,0.00030554,2,"2025-06-25T20:30:51.264",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636270,1750883451272,-490.0,0.00030554,2,"2025-06-25T20:30:51.272",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636272,1750883451281,-490.0,0.00030554,2,"2025-06-25T20:30:51.281",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636274,1750883451290,-1257.14,0.00030554,2,"2025-06-25T20:30:51.290",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636276,1750883451299,-490.0,0.00030554,2,"2025-06-25T20:30:51.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636278,1750883451309,-490.0,0.00030554,2,"2025-06-25T20:30:51.309",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636280,1750883451318,-490.0,0.00030554,2,"2025-06-25T20:30:51.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636282,1750883451328,-524.59,0.00030554,2,"2025-06-25T20:30:51.328",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636285,1750883451337,-517.81182484,0.00030554,2,"2025-06-25T20:30:51.337",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636286,1750883451347,-273.5390621,0.00030554,2,"2025-06-25T20:30:51.347",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636288,1750883451356,-490.0,0.00030554,2,"2025-06-25T20:30:51.356",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636290,1750883451365,-682.39,0.00030554,2,"2025-06-25T20:30:51.365",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636292,1750883451375,-490.0,0.00030554,2,"2025-06-25T20:30:51.375",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636295,1750883451384,-490.0,0.00030554,2,"2025-06-25T20:30:51.384",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636296,1750883451393,-502.65804256,0.00030554,2,"2025-06-25T20:30:51.393",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636298,1750883451402,-490.0,0.00030554,2,"2025-06-25T20:30:51.402",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636300,1750883451412,-490.0,0.00030554,2,"2025-06-25T20:30:51.412",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636303,1750883451421,-574.49,0.00030554,2,"2025-06-25T20:30:51.421",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636304,1750883451430,-490.0,0.00030554,2,"2025-06-25T20:30:51.430",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636306,1750883451439,-992.34,0.00030554,2,"2025-06-25T20:30:51.439",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636308,1750883451448,-490.0,0.00030554,2,"2025-06-25T20:30:51.448",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636310,1750883451457,-490.0,0.00030554,2,"2025-06-25T20:30:51.457",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636312,1750883451467,-493.74126418,0.00030554,2,"2025-06-25T20:30:51.467",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636314,1750883451476,-490.0,0.00030554,2,"2025-06-25T20:30:51.476",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636316,1750883451485,-490.0,0.00030554,2,"2025-06-25T20:30:51.485",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636318,1750883451494,-490.0,0.00030554,2,"2025-06-25T20:30:51.494",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636320,1750883451503,-490.0,0.00030554,2,"2025-06-25T20:30:51.503",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636322,1750883451513,-490.0,0.00030554,2,"2025-06-25T20:30:51.513",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636324,1750883451522,-1236.62,0.00030554,2,"2025-06-25T20:30:51.522",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636326,1750883451531,-510.81,0.00030554,2,"2025-06-25T20:30:51.531",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636328,1750883451541,-490.0,0.00030554,2,"2025-06-25T20:30:51.541",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636330,1750883451550,-1024.13,0.00030554,2,"2025-06-25T20:30:51.550",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636332,1750883451559,-490.86987747,0.00030554,2,"2025-06-25T20:30:51.559",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636334,1750883451569,-490.0,0.00030554,2,"2025-06-25T20:30:51.569",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636336,1750883451578,-915.09,0.00030554,2,"2025-06-25T20:30:51.578",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636338,1750883451587,-490.0,0.00030554,2,"2025-06-25T20:30:51.587",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636340,1750883451596,-490.0,0.00030554,2,"2025-06-25T20:30:51.596",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636342,1750883451606,-219.24871219,0.00030554,2,"2025-06-25T20:30:51.606",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636344,1750883451615,-490.0,0.00030554,2,"2025-06-25T20:30:51.615",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636346,1750883451625,-885.57,0.00030554,2,"2025-06-25T20:30:51.625",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636348,1750883451634,-490.0,0.00030554,2,"2025-06-25T20:30:51.634",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636350,1750883451643,-490.0,0.00030554,2,"2025-06-25T20:30:51.643",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636352,1750883451653,-213.42768831,0.00030554,2,"2025-06-25T20:30:51.653",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636354,1750883451663,-490.0,0.00030554,2,"2025-06-25T20:30:51.663",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636356,1750883451672,-490.0,0.00030554,2,"2025-06-25T20:30:51.672",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636358,1750883451681,-490.0,0.00030554,2,"2025-06-25T20:30:51.681",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636360,1750883451690,-490.0,0.00030554,2,"2025-06-25T20:30:51.690",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636362,1750883451700,-593.6,0.00030554,2,"2025-06-25T20:30:51.700",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636364,1750883451708,-490.0,0.00030554,2,"2025-06-25T20:30:51.708",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636366,1750883451718,-490.0,0.00030554,2,"2025-06-25T20:30:51.718",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636368,1750883451727,-490.0,0.00030554,2,"2025-06-25T20:30:51.727",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636370,1750883451735,-1029.59,0.00030554,2,"2025-06-25T20:30:51.735",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636372,1750883451745,-490.0,0.00030554,2,"2025-06-25T20:30:51.745",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636374,1750883451755,-490.0,0.00030554,2,"2025-06-25T20:30:51.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636376,1750883451763,-159.95660501,0.00030554,2,"2025-06-25T20:30:51.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636378,1750883451773,-882.61,0.00030554,2,"2025-06-25T20:30:51.773",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636380,1750883451783,-1209.59,0.00030554,2,"2025-06-25T20:30:51.783",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636382,1750883451792,-490.0,0.00030554,2,"2025-06-25T20:30:51.792",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636384,1750883451801,-500.0,0.00030554,2,"2025-06-25T20:30:51.801",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636386,1750883451810,-2381.04,0.00030554,2,"2025-06-25T20:30:51.810",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636388,1750883451820,-490.0,0.00030554,2,"2025-06-25T20:30:51.820",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636390,1750883451829,-490.0,0.00030554,2,"2025-06-25T20:30:51.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636392,1750883451840,-490.0,0.00030554,2,"2025-06-25T20:30:51.840",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636394,1750883451849,-490.0,0.00030554,2,"2025-06-25T20:30:51.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636396,1750883451858,-174.72808349,0.00030554,2,"2025-06-25T20:30:51.858",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636398,1750883451867,-996.44,0.00030554,2,"2025-06-25T20:30:51.867",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636400,1750883451876,-490.0,0.00030554,2,"2025-06-25T20:30:51.876",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636402,1750883451885,-490.0,0.00030554,2,"2025-06-25T20:30:51.885",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636404,1750883451895,-490.0,0.00030554,2,"2025-06-25T20:30:51.895",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636406,1750883451905,-490.0,0.00030554,2,"2025-06-25T20:30:51.905",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636408,1750883451914,-490.0,0.00030554,2,"2025-06-25T20:30:51.914",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636410,1750883451923,-939.5,0.00030554,2,"2025-06-25T20:30:51.923",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636412,1750883451933,-490.0,0.00030554,2,"2025-06-25T20:30:51.933",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636414,1750883451942,-490.0,0.00030554,2,"2025-06-25T20:30:51.942",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636416,1750883451951,-490.0,0.00030554,2,"2025-06-25T20:30:51.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636418,1750883451959,-490.0,0.00030554,2,"2025-06-25T20:30:51.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636420,1750883451968,-490.0,0.00030554,2,"2025-06-25T20:30:51.968",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636422,1750883451977,-490.0,0.00030554,2,"2025-06-25T20:30:51.977",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636424,1750883451987,-490.0,0.00030554,2,"2025-06-25T20:30:51.987",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636426,1750883451996,-696.35,0.00030554,2,"2025-06-25T20:30:51.996",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636428,1750883452005,-490.0,0.00030554,2,"2025-06-25T20:30:52.005",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636430,1750883452015,-2007.63,0.00030554,2,"2025-06-25T20:30:52.015",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636432,1750883452024,-490.0,0.00030554,2,"2025-06-25T20:30:52.024",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636434,1750883452033,-490.0,0.00030554,2,"2025-06-25T20:30:52.033",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636436,1750883452042,-490.0,0.00030554,2,"2025-06-25T20:30:52.042",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636438,1750883452051,-915.94,0.00030554,2,"2025-06-25T20:30:52.051",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636439,1750883452063,-490.0,0.00030554,2,"2025-06-25T20:30:52.063",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636442,1750883452072,-490.0,0.00030554,2,"2025-06-25T20:30:52.072",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636443,1750883452082,-568.10045589,0.00030554,2,"2025-06-25T20:30:52.082",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636445,1750883452091,-490.0,0.00030554,2,"2025-06-25T20:30:52.091",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636448,1750883452101,-496.09403381,0.00030554,2,"2025-06-25T20:30:52.101",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636449,1750883452110,-490.0,0.00030554,2,"2025-06-25T20:30:52.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636451,1750883452120,-490.0,0.00030554,2,"2025-06-25T20:30:52.120",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636453,1750883452129,-490.0,0.00030554,2,"2025-06-25T20:30:52.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636456,1750883452139,-618.02,0.00030554,2,"2025-06-25T20:30:52.139",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636458,1750883452148,-490.0,0.00030554,2,"2025-06-25T20:30:52.148",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636460,1750883452157,-490.0,0.00030554,2,"2025-06-25T20:30:52.157",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636461,1750883452166,-490.0,0.00030554,2,"2025-06-25T20:30:52.166",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636463,1750883452176,-490.0,0.00030554,2,"2025-06-25T20:30:52.176",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636465,1750883452185,-490.0,0.00030554,2,"2025-06-25T20:30:52.185",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636467,1750883452194,-487.25360427,0.00030554,2,"2025-06-25T20:30:52.194",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636469,1750883452204,-490.0,0.00030554,2,"2025-06-25T20:30:52.204",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636471,1750883452213,-490.0,0.00030554,2,"2025-06-25T20:30:52.213",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636473,1750883452222,-490.0,0.00030554,2,"2025-06-25T20:30:52.222",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636476,1750883452232,-490.0,0.00030554,2,"2025-06-25T20:30:52.232",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636477,1750883452241,-490.0,0.00030554,2,"2025-06-25T20:30:52.241",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636480,1750883452250,-490.0,0.00030554,2,"2025-06-25T20:30:52.250",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636482,1750883452260,-490.0,0.00030554,2,"2025-06-25T20:30:52.260",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636484,1750883452269,-490.0,0.00030554,2,"2025-06-25T20:30:52.269",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636486,1750883452279,-1142.92,0.00030554,2,"2025-06-25T20:30:52.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636488,1750883452288,-490.0,0.00030554,2,"2025-06-25T20:30:52.288",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636490,1750883452297,-490.0,0.00030554,2,"2025-06-25T20:30:52.297",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636492,1750883452306,-490.0,0.00030554,2,"2025-06-25T20:30:52.306",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636494,1750883452315,-490.0,0.00030554,2,"2025-06-25T20:30:52.315",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636496,1750883452325,-490.0,0.00030554,2,"2025-06-25T20:30:52.325",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636498,1750883452333,-490.0,0.00030554,2,"2025-06-25T20:30:52.333",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636499,1750883452343,-490.0,0.00030554,2,"2025-06-25T20:30:52.343",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636501,1750883452353,-490.0,0.00030554,2,"2025-06-25T20:30:52.353",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636504,1750883452362,-490.0,0.00030554,2,"2025-06-25T20:30:52.362",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636505,1750883452371,-490.0,0.00030554,2,"2025-06-25T20:30:52.371",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636508,1750883452380,-490.0,0.00030554,2,"2025-06-25T20:30:52.380",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636510,1750883452390,-1000.0,0.00030554,2,"2025-06-25T20:30:52.390",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636511,1750883452399,-490.0,0.00030554,2,"2025-06-25T20:30:52.399",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636513,1750883452409,-897.87,0.00030554,2,"2025-06-25T20:30:52.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636516,1750883452419,-490.0,0.00030554,2,"2025-06-25T20:30:52.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636517,1750883452428,-490.0,0.00030554,2,"2025-06-25T20:30:52.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636520,1750883452438,-490.0,0.00030554,2,"2025-06-25T20:30:52.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636521,1750883452447,-490.0,0.00030554,2,"2025-06-25T20:30:52.447",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636523,1750883452456,-859.27,0.00030554,2,"2025-06-25T20:30:52.456",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636526,1750883452466,-490.0,0.00030554,2,"2025-06-25T20:30:52.466",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636527,1750883452475,-490.0,0.00030554,2,"2025-06-25T20:30:52.475",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636529,1750883452484,-490.0,0.00030554,2,"2025-06-25T20:30:52.484",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636531,1750883452494,-490.0,0.00030554,2,"2025-06-25T20:30:52.494",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636533,1750883452503,-490.0,0.00030554,2,"2025-06-25T20:30:52.503",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636535,1750883452513,-490.0,0.00030554,2,"2025-06-25T20:30:52.513",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636537,1750883452522,-490.0,0.00030554,2,"2025-06-25T20:30:52.522",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636539,1750883452531,-490.0,0.00030554,2,"2025-06-25T20:30:52.531",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636542,1750883452540,-490.0,0.00030554,2,"2025-06-25T20:30:52.540",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636544,1750883452549,-490.0,0.00030554,2,"2025-06-25T20:30:52.549",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636545,1750883452559,-490.0,0.00030554,2,"2025-06-25T20:30:52.559",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636547,1750883452568,-490.0,0.00030554,2,"2025-06-25T20:30:52.568",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636549,1750883452577,-490.0,0.00030554,2,"2025-06-25T20:30:52.577",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636551,1750883452586,-3121.5,0.00030554,2,"2025-06-25T20:30:52.586",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636553,1750883452595,-490.0,0.00030554,2,"2025-06-25T20:30:52.595",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636555,1750883452604,-490.0,0.00030554,2,"2025-06-25T20:30:52.604",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636556,1750883452615,-490.0,0.00030554,2,"2025-06-25T20:30:52.615",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636557,1750883452624,-490.0,0.00030554,2,"2025-06-25T20:30:52.624",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636558,1750883452633,-490.0,0.00030554,2,"2025-06-25T20:30:52.633",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636559,1750883452642,-490.0,0.00030554,2,"2025-06-25T20:30:52.642",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636560,1750883452651,-490.0,0.00030554,2,"2025-06-25T20:30:52.651",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636561,1750883452661,-490.0,0.00030554,2,"2025-06-25T20:30:52.661",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636562,1750883452670,-490.0,0.00030554,2,"2025-06-25T20:30:52.670",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636563,1750883452679,-500.0,0.00030554,2,"2025-06-25T20:30:52.679",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636564,1750883452688,-490.0,0.00030554,2,"2025-06-25T20:30:52.688",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636565,1750883452697,-2337.72,0.00030554,2,"2025-06-25T20:30:52.697",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636566,1750883452705,-539.96,0.00030554,2,"2025-06-25T20:30:52.705",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636567,1750883452714,-490.0,0.00030554,2,"2025-06-25T20:30:52.714",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636568,1750883452724,-490.0,0.00030554,2,"2025-06-25T20:30:52.724",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636570,1750883452733,-490.0,0.00030554,2,"2025-06-25T20:30:52.733",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636572,1750883452742,-490.0,0.00030554,2,"2025-06-25T20:30:52.742",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636575,1750883452752,-490.0,0.00030554,2,"2025-06-25T20:30:52.752",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636577,1750883452761,-2407.28,0.00030554,2,"2025-06-25T20:30:52.761",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636578,1750883452771,-490.0,0.00030554,2,"2025-06-25T20:30:52.771",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636581,1750883452783,-490.0,0.00030554,2,"2025-06-25T20:30:52.783",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636583,1750883452792,-490.0,0.00030554,2,"2025-06-25T20:30:52.792",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636584,1750883452802,-528.8404219,0.00030554,2,"2025-06-25T20:30:52.802",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636586,1750883452811,-490.0,0.00030554,2,"2025-06-25T20:30:52.811",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636588,1750883452820,-490.0,0.00030554,2,"2025-06-25T20:30:52.820",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636590,1750883452830,-437.48303359,0.00030559,2,"2025-06-25T20:30:52.830",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636592,1750883452839,-500.0,0.00030573,5,"2025-06-25T20:30:52.839",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636594,1750883452849,-500.0,0.00030573,5,"2025-06-25T20:30:52.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636596,1750883452859,-500.0,0.00030573,3,"2025-06-25T20:30:52.859",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636598,1750883452869,-500.0,0.00030573,5,"2025-06-25T20:30:52.869",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636600,1750883452878,-500.0,0.00030573,5,"2025-06-25T20:30:52.878",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636603,1750883452887,-500.0,0.00030573,2,"2025-06-25T20:30:52.887",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636604,1750883452896,-256.0,0.00030575,2,"2025-06-25T20:30:52.896",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636607,1750883452906,-6510.79265986,0.00030577,2,"2025-06-25T20:30:52.906",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636609,1750883452915,-500.0,0.00030586,2,"2025-06-25T20:30:52.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636610,1750883452924,-38410.54321803,0.00030588,2,"2025-06-25T20:30:52.924",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636612,1750883452934,-700.0,0.000306,11,"2025-06-25T20:30:52.934",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636614,1750883452943,-13464.87272048,0.00030627,2,"2025-06-25T20:30:52.943",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636616,1750883452952,-150.0,0.00030627,2,"2025-06-25T20:30:52.952",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636618,1750883452961,-150.0,0.00030634,2,"2025-06-25T20:30:52.961",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636620,1750883452971,-311.1,0.00030646,2,"2025-06-25T20:30:52.971",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636622,1750883452980,-693.3919763,0.00030646,2,"2025-06-25T20:30:52.980",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636624,1750883452989,-215.0738,0.00030646,2,"2025-06-25T20:30:52.989",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636626,1750883452998,-150.0,0.00030654,2,"2025-06-25T20:30:52.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636629,1750883453007,-150.0,0.00030678,2,"2025-06-25T20:30:53.007",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636630,1750883453016,-500.0,0.00030682,120,"2025-06-25T20:30:53.016",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636632,1750883453025,-500.0,0.00030682,2,"2025-06-25T20:30:53.025",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636635,1750883453034,-150.0,0.00030682,2,"2025-06-25T20:30:53.034",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636636,1750883453043,-1000.0,0.000307,11,"2025-06-25T20:30:53.043",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636639,1750883453053,-150.0,0.00030718,2,"2025-06-25T20:30:53.053",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636641,1750883453062,-150.0,0.00030719,2,"2025-06-25T20:30:53.062",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636643,1750883453071,-38410.54321803,0.00030743,2,"2025-06-25T20:30:53.071",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636644,1750883453081,-150.0,0.0003075,2,"2025-06-25T20:30:53.081",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636647,1750883453091,-1000.0,0.00030755,2,"2025-06-25T20:30:53.091",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636648,1750883453101,-150.0,0.00030756,2,"2025-06-25T20:30:53.101",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636651,1750883453112,-248.83537028,0.00030763,2,"2025-06-25T20:30:53.112",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636653,1750883453122,-1000.0,0.00030765,2,"2025-06-25T20:30:53.122",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636654,1750883453131,-13464.87272048,0.00030773,2,"2025-06-25T20:30:53.131",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636657,1750883453140,-150.0,0.00030783,2,"2025-06-25T20:30:53.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636659,1750883453149,-150.0,0.00030784,2,"2025-06-25T20:30:53.149",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636661,1750883453159,-248.83537028,0.00030793,2,"2025-06-25T20:30:53.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636662,1750883453168,-150.0,0.00030797,2,"2025-06-25T20:30:53.168",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636665,1750883453178,-500.0,0.00030797,2,"2025-06-25T20:30:53.178",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636666,1750883453187,-286.49965471,0.00030797,2,"2025-06-25T20:30:53.187",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636668,1750883453198,-490.0,0.00030798,2,"2025-06-25T20:30:53.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636671,1750883453208,-490.0,0.00030798,2,"2025-06-25T20:30:53.208",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636672,1750883453217,-490.0,0.00030798,2,"2025-06-25T20:30:53.217",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636674,1750883453226,-490.0,0.00030798,2,"2025-06-25T20:30:53.226",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636676,1750883453235,-490.0,0.00030798,2,"2025-06-25T20:30:53.235",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636678,1750883453245,-490.0,0.00030798,2,"2025-06-25T20:30:53.245",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636680,1750883453254,-490.0,0.00030798,2,"2025-06-25T20:30:53.254",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636682,1750883453263,-490.0,0.00030798,2,"2025-06-25T20:30:53.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636685,1750883453280,-490.0,0.00030798,2,"2025-06-25T20:30:53.280",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636688,1750883453292,-490.0,0.00030798,2,"2025-06-25T20:30:53.292",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636690,1750883453301,-490.0,0.00030798,2,"2025-06-25T20:30:53.301",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636692,1750883453310,-490.0,0.00030798,2,"2025-06-25T20:30:53.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636694,1750883453319,-490.0,0.00030798,2,"2025-06-25T20:30:53.319",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636696,1750883453329,-694.669,0.000308,27,"2025-06-25T20:30:53.329",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636698,1750883453338,-1400.0,0.000308,11,"2025-06-25T20:30:53.338",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636700,1750883453347,-2110.0,0.00030801,2,"2025-06-25T20:30:53.347",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636702,1750883453356,-409.91,0.00030801,7,"2025-06-25T20:30:53.356",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636704,1750883453366,-500.0,0.00030801,7,"2025-06-25T20:30:53.366",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636706,1750883453375,-500.0,0.00030801,7,"2025-06-25T20:30:53.375",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636708,1750883453384,-500.0,0.00030801,7,"2025-06-25T20:30:53.384",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636710,1750883453393,-500.0,0.00030801,7,"2025-06-25T20:30:53.393",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636712,1750883453402,-500.0,0.00030801,7,"2025-06-25T20:30:53.402",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636714,1750883453412,-500.0,0.00030801,7,"2025-06-25T20:30:53.412",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636716,1750883453421,-500.0,0.00030801,7,"2025-06-25T20:30:53.421",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636718,1750883453431,-500.0,0.00030801,7,"2025-06-25T20:30:53.431",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636720,1750883453440,-500.0,0.00030801,7,"2025-06-25T20:30:53.440",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636722,1750883453449,-500.0,0.00030801,7,"2025-06-25T20:30:53.449",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636724,1750883453459,-500.0,0.00030801,7,"2025-06-25T20:30:53.459",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636726,1750883453468,-500.0,0.00030801,7,"2025-06-25T20:30:53.468",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636728,1750883453477,-184.68,0.00030801,7,"2025-06-25T20:30:53.477",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636730,1750883453487,-490.0,0.00030807,2,"2025-06-25T20:30:53.487",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636732,1750883453496,-490.0,0.00030807,2,"2025-06-25T20:30:53.496",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636734,1750883453505,-490.0,0.00030807,2,"2025-06-25T20:30:53.505",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636736,1750883453514,-490.0,0.00030807,2,"2025-06-25T20:30:53.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636738,1750883453524,-490.0,0.00030807,2,"2025-06-25T20:30:53.524",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636740,1750883453535,-490.0,0.00030807,2,"2025-06-25T20:30:53.535",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636742,1750883453544,-628.24,0.00030807,2,"2025-06-25T20:30:53.544",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636744,1750883453553,-1388.533755,0.00030807,2,"2025-06-25T20:30:53.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636746,1750883453563,-490.0,0.00030807,2,"2025-06-25T20:30:53.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636748,1750883453571,-490.0,0.00030807,2,"2025-06-25T20:30:53.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636750,1750883453580,-698.16,0.00030807,2,"2025-06-25T20:30:53.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636752,1750883453589,-490.0,0.00030807,2,"2025-06-25T20:30:53.589",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636754,1750883453598,-1138.926029,0.00030807,2,"2025-06-25T20:30:53.598",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636756,1750883453608,-4765.83,0.00030807,2,"2025-06-25T20:30:53.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636758,1750883453617,-743.14,0.00030807,2,"2025-06-25T20:30:53.617",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636760,1750883453626,-490.0,0.00030807,2,"2025-06-25T20:30:53.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636762,1750883453635,-666.4,0.00030807,2,"2025-06-25T20:30:53.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636764,1750883453645,-490.0,0.00030807,2,"2025-06-25T20:30:53.645",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636766,1750883453655,-1159.71,0.00030807,2,"2025-06-25T20:30:53.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636768,1750883453665,-191.385711,0.00030807,2,"2025-06-25T20:30:53.665",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636770,1750883453674,-926.93,0.00030807,2,"2025-06-25T20:30:53.674",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636772,1750883453683,-490.0,0.00030807,2,"2025-06-25T20:30:53.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636774,1750883453692,-490.0,0.00030807,2,"2025-06-25T20:30:53.692",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636776,1750883453701,-760.02,0.00030807,2,"2025-06-25T20:30:53.701",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636778,1750883453710,-153.02541,0.00030807,2,"2025-06-25T20:30:53.710",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636780,1750883453719,-595.65,0.00030807,2,"2025-06-25T20:30:53.719",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636782,1750883453728,-490.0,0.00030807,2,"2025-06-25T20:30:53.728",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636784,1750883453738,-490.0,0.00030807,2,"2025-06-25T20:30:53.738",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636786,1750883453747,-664.82,0.00030807,2,"2025-06-25T20:30:53.747",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636788,1750883453756,-570.65,0.00030807,2,"2025-06-25T20:30:53.756",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636790,1750883453766,-490.0,0.00030807,2,"2025-06-25T20:30:53.766",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636792,1750883453775,-490.0,0.00030807,2,"2025-06-25T20:30:53.775",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636794,1750883453784,-490.0,0.00030807,2,"2025-06-25T20:30:53.784",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636796,1750883453794,-490.0,0.00030807,2,"2025-06-25T20:30:53.794",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636798,1750883453803,-490.0,0.00030807,2,"2025-06-25T20:30:53.803",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636801,1750883453813,-490.0,0.00030807,2,"2025-06-25T20:30:53.813",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636802,1750883453822,-1568.06,0.00030807,2,"2025-06-25T20:30:53.822",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636804,1750883453832,-490.0,0.00030807,2,"2025-06-25T20:30:53.832",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636807,1750883453842,-490.0,0.00030807,2,"2025-06-25T20:30:53.842",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636808,1750883453851,-5763.87,0.00030807,2,"2025-06-25T20:30:53.851",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636811,1750883453861,-490.0,0.00030807,2,"2025-06-25T20:30:53.861",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636813,1750883453870,-490.0,0.00030807,2,"2025-06-25T20:30:53.870",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636814,1750883453879,-490.0,0.00030807,2,"2025-06-25T20:30:53.879",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636817,1750883453889,-490.0,0.00030807,2,"2025-06-25T20:30:53.889",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636819,1750883453898,-1900.19,0.00030807,2,"2025-06-25T20:30:53.898",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636820,1750883453909,-778.83,0.00030807,2,"2025-06-25T20:30:53.909",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636822,1750883453918,-719.99,0.00030807,2,"2025-06-25T20:30:53.918",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636824,1750883453927,-490.0,0.00030807,2,"2025-06-25T20:30:53.927",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636825,1750883453936,-723.53,0.00030807,2,"2025-06-25T20:30:53.936",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636827,1750883453945,-647.01,0.00030807,2,"2025-06-25T20:30:53.945",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636829,1750883453954,-490.0,0.00030807,2,"2025-06-25T20:30:53.954",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636830,1750883453963,-2553.49,0.00030807,2,"2025-06-25T20:30:53.963",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636832,1750883453972,-490.0,0.00030807,2,"2025-06-25T20:30:53.972",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636834,1750883453981,-490.0,0.00030807,2,"2025-06-25T20:30:53.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636836,1750883453991,-999.08,0.00030807,2,"2025-06-25T20:30:53.991",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636837,1750883454000,-1816.17,0.00030807,2,"2025-06-25T20:30:54.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636839,1750883454009,-490.0,0.00030807,2,"2025-06-25T20:30:54.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636841,1750883454018,-490.0,0.00030807,2,"2025-06-25T20:30:54.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636842,1750883454028,-522.6,0.00030807,2,"2025-06-25T20:30:54.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636844,1750883454036,-2955.19,0.00030807,2,"2025-06-25T20:30:54.036",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636846,1750883454045,-230.54425499,0.00030807,2,"2025-06-25T20:30:54.045",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636925,1750883454967,-203.0,0.0002587,2,"2025-06-25T20:30:54.967",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636927,1750883454978,-490.0,0.00030524,2,"2025-06-25T20:30:54.978",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636929,1750883454987,-490.0,0.00030524,2,"2025-06-25T20:30:54.987",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636930,1750883454996,-55.40099684,0.00030524,2,"2025-06-25T20:30:54.996",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637240,1750884579025,250.0,0.00015,2,"2025-06-25T20:49:39.025",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637251,1750884632660,-204.0,0.0002113,2,"2025-06-25T20:50:32.660",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637252,1750884632671,-151.0,0.00022862,2,"2025-06-25T20:50:32.671",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637253,1750884632681,-204.0,0.00025449,8,"2025-06-25T20:50:32.681",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637254,1750884632690,-125.71908266,0.00028116,7,"2025-06-25T20:50:32.690",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637255,1750884632710,-445.28091734,0.00028116,7,"2025-06-25T20:50:32.710",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637256,1750884632720,-571.0,0.00028316,2,"2025-06-25T20:50:32.720",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637257,1750884632729,-150.0,0.00028727,2,"2025-06-25T20:50:32.729",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637258,1750884632738,-168.0,0.00028822,2,"2025-06-25T20:50:32.738",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637259,1750884632748,-150.14,0.00028932,2,"2025-06-25T20:50:32.748",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637260,1750884632757,-1000.0,0.00028989,2,"2025-06-25T20:50:32.757",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637261,1750884632768,-168.42,0.00029027,2,"2025-06-25T20:50:32.768",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637262,1750884632777,-200.0,0.00029043,7,"2025-06-25T20:50:32.777",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637263,1750884632788,-1000.0,0.00029051,2,"2025-06-25T20:50:32.788",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637264,1750884632798,-429.38938846,0.00029175,2,"2025-06-25T20:50:32.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637265,1750884632807,-1007.9,0.00029209,120,"2025-06-25T20:50:32.807",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637266,1750884632816,-347.53,0.00029261,2,"2025-06-25T20:50:32.816",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637267,1750884632826,-207.4,0.00029277,2,"2025-06-25T20:50:32.826",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637268,1750884632835,-1200.0,0.00029343,2,"2025-06-25T20:50:32.835",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637269,1750884632844,-300.0,0.00029343,2,"2025-06-25T20:50:32.844",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637270,1750884632853,-300.0,0.00029344,2,"2025-06-25T20:50:32.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637271,1750884632863,-668.65185757,0.00029344,2,"2025-06-25T20:50:32.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637272,1750884632873,-829.25586088,0.00029344,2,"2025-06-25T20:50:32.873",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637273,1750884632882,-2751.0,0.00029362,2,"2025-06-25T20:50:32.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637274,1750884632891,-168.0,0.00029387,7,"2025-06-25T20:50:32.891",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637275,1750884632901,-150.0,0.00029475,2,"2025-06-25T20:50:32.901",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637276,1750884632910,-150.0,0.00029476,2,"2025-06-25T20:50:32.910",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637277,1750884632919,-150.0,0.0002951,2,"2025-06-25T20:50:32.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637278,1750884632932,-250.0,0.00029535,2,"2025-06-25T20:50:32.932",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637279,1750884632942,-169.47033594,0.00029549,2,"2025-06-25T20:50:32.942",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637280,1750884632951,-150.0,0.00029587,2,"2025-06-25T20:50:32.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637281,1750884632960,-150.0,0.00029607,2,"2025-06-25T20:50:32.960",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637282,1750884632971,-150.0,0.00029632,2,"2025-06-25T20:50:32.971",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637283,1750884632980,-168.0,0.00029655,2,"2025-06-25T20:50:32.980",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637284,1750884632989,-150.0,0.00029754,2,"2025-06-25T20:50:32.989",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637285,1750884632998,-204.0,0.00029768,14,"2025-06-25T20:50:32.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637286,1750884633008,-150.0,0.0002988,2,"2025-06-25T20:50:33.008",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637287,1750884633017,-150.0,0.00029911,2,"2025-06-25T20:50:33.017",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637288,1750884633027,-1000.0,0.00029926,2,"2025-06-25T20:50:33.027",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637289,1750884633035,-150.0,0.00029927,2,"2025-06-25T20:50:33.035",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637290,1750884633045,-1000.0,0.00029948,2,"2025-06-25T20:50:33.045",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637291,1750884633055,-150.0,0.00030039,2,"2025-06-25T20:50:33.055",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637292,1750884633064,-2110.0,0.00030104,2,"2025-06-25T20:50:33.064",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637293,1750884633073,-150.0,0.00030125,2,"2025-06-25T20:50:33.073",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637294,1750884633083,-150.0,0.00030132,2,"2025-06-25T20:50:33.083",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637295,1750884633092,-1000.0,0.00030133,2,"2025-06-25T20:50:33.092",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637296,1750884633101,-158.18214332,0.00030137,2,"2025-06-25T20:50:33.101",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637297,1750884633111,-150.0,0.00030138,2,"2025-06-25T20:50:33.111",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637298,1750884633121,-150.0,0.00030164,2,"2025-06-25T20:50:33.121",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637299,1750884633130,-150.0,0.00030166,2,"2025-06-25T20:50:33.130",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637300,1750884633139,-150.0,0.00030168,2,"2025-06-25T20:50:33.139",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637301,1750884633149,-150.0,0.00030168,2,"2025-06-25T20:50:33.149",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637302,1750884633159,-1172.630934,0.0003017,16,"2025-06-25T20:50:33.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637303,1750884633168,-150.0,0.00030192,2,"2025-06-25T20:50:33.168",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637304,1750884633179,-150.0,0.00030211,2,"2025-06-25T20:50:33.179",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637305,1750884633189,-150.0,0.00030214,2,"2025-06-25T20:50:33.189",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637306,1750884633199,-150.0,0.00030287,2,"2025-06-25T20:50:33.199",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637307,1750884633209,-1000.0,0.00030321,2,"2025-06-25T20:50:33.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637308,1750884633219,-150.0,0.00030328,2,"2025-06-25T20:50:33.219",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637309,1750884633228,-150.0,0.00030331,2,"2025-06-25T20:50:33.228",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637310,1750884633237,-150.0,0.0003034,2,"2025-06-25T20:50:33.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637311,1750884633247,-150.0,0.00030352,2,"2025-06-25T20:50:33.247",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637312,1750884633256,-99.95207557,0.00030372,2,"2025-06-25T20:50:33.256",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637313,1750884633268,-50.04792443,0.00030372,2,"2025-06-25T20:50:33.268",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637314,1750884633278,-150.0,0.0003038,2,"2025-06-25T20:50:33.278",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637315,1750884633288,-168.0,0.00030382,2,"2025-06-25T20:50:33.288",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637316,1750884633297,-150.0,0.00030386,2,"2025-06-25T20:50:33.297",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637317,1750884633307,-150.0,0.00030402,2,"2025-06-25T20:50:33.307",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637318,1750884633316,-281.28730454,0.00030422,2,"2025-06-25T20:50:33.316",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637319,1750884633325,-2500.0,0.00030423,2,"2025-06-25T20:50:33.325",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637320,1750884633334,-7013.12510391,0.00030423,2,"2025-06-25T20:50:33.334",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637321,1750884633346,-259.99342664,0.00030423,2,"2025-06-25T20:50:33.346",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637322,1750884633377,-878.62690094,0.00030423,2,"2025-06-25T20:50:33.377",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637323,1750884633388,-351.95247289,0.00030423,2,"2025-06-25T20:50:33.388",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637324,1750884633399,-286.8054995,0.00030423,2,"2025-06-25T20:50:33.399",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637325,1750884633433,-470.54746814,0.00030423,2,"2025-06-25T20:50:33.433",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637326,1750884633443,-251.96632694,0.00030423,2,"2025-06-25T20:50:33.443",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637327,1750884633453,-14.07475169,0.00030423,2,"2025-06-25T20:50:33.453",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637328,1750884633464,-575.60843825,0.00030423,2,"2025-06-25T20:50:33.464",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637329,1750884633476,-252.82824404,0.00030423,2,"2025-06-25T20:50:33.476",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637330,1750884633500,-421.98143468,0.00030423,2,"2025-06-25T20:50:33.500",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637336,1750884637450,-28933.81537098,0.00030423,2,"2025-06-25T20:50:37.450",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637338,1750884637460,-393.67434408,0.00030423,15,"2025-06-25T20:50:37.460",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637340,1750884637469,-5000.0,0.00030424,2,"2025-06-25T20:50:37.469",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637341,1750884637479,-21986.4798,0.00030424,3,"2025-06-25T20:50:37.479",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637342,1750884637488,-281.28730448,0.00030452,2,"2025-06-25T20:50:37.488",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637343,1750884637498,-150.0,0.00030455,2,"2025-06-25T20:50:37.498",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637344,1750884637507,-150.0,0.00030476,2,"2025-06-25T20:50:37.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637345,1750884637516,-150.0,0.0003048,2,"2025-06-25T20:50:37.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637346,1750884637525,-281.28730448,0.00030483,2,"2025-06-25T20:50:37.525",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637347,1750884637534,-150.0,0.00030499,2,"2025-06-25T20:50:37.534",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637348,1750884637543,-150.0,0.00030506,2,"2025-06-25T20:50:37.543",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637349,1750884637553,-150.0,0.00030509,2,"2025-06-25T20:50:37.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637350,1750884637562,-281.28730448,0.00030513,2,"2025-06-25T20:50:37.562",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637351,1750884637571,-916.67480329,0.00030514,2,"2025-06-25T20:50:37.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637352,1750884637580,-13285.16139434,0.00030514,2,"2025-06-25T20:50:37.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637353,1750884637592,-3943.47880346,0.00030514,2,"2025-06-25T20:50:37.592",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637354,1750884637603,-298.34808751,0.00030514,2,"2025-06-25T20:50:37.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637355,1750884637616,-488.66430191,0.00030514,2,"2025-06-25T20:50:37.616",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637356,1750884637627,-307.10805709,0.00030514,2,"2025-06-25T20:50:37.627",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637357,1750884637666,-911.85,0.00030514,2,"2025-06-25T20:50:37.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637358,1750884637677,-611.70497818,0.00030514,2,"2025-06-25T20:50:37.677",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637359,1750884637720,-973.19853328,0.00030514,2,"2025-06-25T20:50:37.720",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637560,1750884639871,-2062.52208395,0.00030514,2,"2025-06-25T20:50:39.871",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637563,1750884639882,-329.84999284,0.00030514,2,"2025-06-25T20:50:39.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637565,1750884639893,-538.55,0.00030514,2,"2025-06-25T20:50:39.893",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637576,1750884639981,-64556.69374774,0.00030514,2,"2025-06-25T20:50:39.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637578,1750884639990,-834.90771015,0.00030516,2,"2025-06-25T20:50:39.990",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637580,1750884640000,-150.0,0.00030519,2,"2025-06-25T20:50:40.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637582,1750884640009,-150.0,0.00030521,2,"2025-06-25T20:50:40.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637584,1750884640018,-150.0,0.00030521,2,"2025-06-25T20:50:40.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637586,1750884640028,-464.93288757,0.00030522,2,"2025-06-25T20:50:40.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637588,1750884640037,-490.0,0.00030522,2,"2025-06-25T20:50:40.037",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637590,1750884640047,-490.0,0.00030522,2,"2025-06-25T20:50:40.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637592,1750884640056,-490.0,0.00030522,2,"2025-06-25T20:50:40.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637594,1750884640066,-490.0,0.00030522,2,"2025-06-25T20:50:40.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637596,1750884640075,-599.98354046,0.00030522,2,"2025-06-25T20:50:40.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637598,1750884640084,-490.0,0.00030522,2,"2025-06-25T20:50:40.084",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637600,1750884640094,-490.0,0.00030522,2,"2025-06-25T20:50:40.094",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637602,1750884640103,-490.0,0.00030522,2,"2025-06-25T20:50:40.103",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637604,1750884640112,-490.0,0.00030522,2,"2025-06-25T20:50:40.112",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637606,1750884640122,-490.0,0.00030522,2,"2025-06-25T20:50:40.122",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637608,1750884640132,-490.0,0.00030522,2,"2025-06-25T20:50:40.132",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637610,1750884640141,-490.0,0.00030522,2,"2025-06-25T20:50:40.141",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637612,1750884640151,-490.0,0.00030522,2,"2025-06-25T20:50:40.151",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637614,1750884640160,-490.0,0.00030522,2,"2025-06-25T20:50:40.160",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637616,1750884640170,-490.0,0.00030522,2,"2025-06-25T20:50:40.170",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637618,1750884640179,-490.0,0.00030522,2,"2025-06-25T20:50:40.179",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637620,1750884640189,-490.0,0.00030522,2,"2025-06-25T20:50:40.189",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637622,1750884640198,-490.0,0.00030522,2,"2025-06-25T20:50:40.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637624,1750884640208,-490.0,0.00030522,2,"2025-06-25T20:50:40.208",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637626,1750884640218,-490.0,0.00030522,2,"2025-06-25T20:50:40.218",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637628,1750884640227,-491.76867525,0.00030522,2,"2025-06-25T20:50:40.227",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637630,1750884640237,-491.12609446,0.00030522,2,"2025-06-25T20:50:40.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637632,1750884640247,-490.0,0.00030522,2,"2025-06-25T20:50:40.247",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637634,1750884640257,-490.0,0.00030522,2,"2025-06-25T20:50:40.257",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637636,1750884640267,-490.0,0.00030522,2,"2025-06-25T20:50:40.267",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637638,1750884640276,-490.0,0.00030522,2,"2025-06-25T20:50:40.276",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637640,1750884640285,-490.0,0.00030522,2,"2025-06-25T20:50:40.285",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637642,1750884640295,-490.0,0.00030522,2,"2025-06-25T20:50:40.295",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637644,1750884640304,-490.0,0.00030522,2,"2025-06-25T20:50:40.304",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637647,1750884640314,-490.0,0.00030522,2,"2025-06-25T20:50:40.314",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637649,1750884640323,-492.04843054,0.00030522,2,"2025-06-25T20:50:40.323",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637651,1750884640333,-250.0,0.00030522,2,"2025-06-25T20:50:40.333",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637652,1750884640343,-490.0,0.00030522,2,"2025-06-25T20:50:40.343",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637655,1750884640353,-634.65,0.00030522,2,"2025-06-25T20:50:40.353",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637656,1750884640363,-490.0,0.00030522,2,"2025-06-25T20:50:40.363",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637659,1750884640373,-600.0,0.00030522,2,"2025-06-25T20:50:40.373",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637661,1750884640383,-490.0,0.00030522,2,"2025-06-25T20:50:40.383",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637663,1750884640394,-490.0,0.00030522,2,"2025-06-25T20:50:40.394",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637664,1750884640403,-204.28608135,0.00030522,2,"2025-06-25T20:50:40.403",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637667,1750884640413,-490.0,0.00030522,2,"2025-06-25T20:50:40.413",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637669,1750884640423,-490.0,0.00030522,2,"2025-06-25T20:50:40.423",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637670,1750884640432,-490.0,0.00030522,2,"2025-06-25T20:50:40.432",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637673,1750884640442,-490.0,0.00030522,2,"2025-06-25T20:50:40.442",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637675,1750884640451,-490.0,0.00030522,2,"2025-06-25T20:50:40.451",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637677,1750884640461,-490.0,0.00030522,2,"2025-06-25T20:50:40.461",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637679,1750884640470,-490.0,0.00030522,2,"2025-06-25T20:50:40.470",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637681,1750884640479,-490.0,0.00030522,2,"2025-06-25T20:50:40.479",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637683,1750884640489,-490.0,0.00030522,2,"2025-06-25T20:50:40.489",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637685,1750884640498,-490.0,0.00030522,2,"2025-06-25T20:50:40.498",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637687,1750884640507,-490.0,0.00030522,2,"2025-06-25T20:50:40.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637689,1750884640516,-490.0,0.00030522,2,"2025-06-25T20:50:40.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637691,1750884640526,-490.0,0.00030522,2,"2025-06-25T20:50:40.526",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637693,1750884640535,-490.0,0.00030522,2,"2025-06-25T20:50:40.535",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637694,1750884640544,-490.0,0.00030522,2,"2025-06-25T20:50:40.544",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637697,1750884640553,-490.0,0.00030522,2,"2025-06-25T20:50:40.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637699,1750884640563,-490.0,0.00030522,2,"2025-06-25T20:50:40.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637701,1750884640572,-490.0,0.00030522,2,"2025-06-25T20:50:40.572",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637703,1750884640581,-490.0,0.00030522,2,"2025-06-25T20:50:40.581",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637705,1750884640590,-490.0,0.00030522,2,"2025-06-25T20:50:40.590",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637707,1750884640602,-490.0,0.00030522,2,"2025-06-25T20:50:40.602",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637709,1750884640612,-490.0,0.00030522,2,"2025-06-25T20:50:40.612",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637711,1750884640621,-490.0,0.00030522,2,"2025-06-25T20:50:40.621",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637713,1750884640631,-490.0,0.00030522,2,"2025-06-25T20:50:40.631",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637715,1750884640640,-490.0,0.00030522,2,"2025-06-25T20:50:40.640",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637717,1750884640649,-490.0,0.00030522,2,"2025-06-25T20:50:40.649",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637719,1750884640658,-490.0,0.00030522,2,"2025-06-25T20:50:40.658",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637721,1750884640667,-490.0,0.00030522,2,"2025-06-25T20:50:40.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637723,1750884640676,-490.0,0.00030522,2,"2025-06-25T20:50:40.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637725,1750884640686,-490.0,0.00030522,2,"2025-06-25T20:50:40.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637727,1750884640695,-490.0,0.00030522,2,"2025-06-25T20:50:40.695",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637729,1750884640704,-493.87498789,0.00030522,2,"2025-06-25T20:50:40.704",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637731,1750884640713,-490.0,0.00030522,2,"2025-06-25T20:50:40.713",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637733,1750884640722,-490.0,0.00030522,2,"2025-06-25T20:50:40.722",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637735,1750884640732,-490.0,0.00030522,2,"2025-06-25T20:50:40.732",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637737,1750884640741,-490.0,0.00030522,2,"2025-06-25T20:50:40.741",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637739,1750884640751,-490.0,0.00030522,2,"2025-06-25T20:50:40.751",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637741,1750884640761,-490.0,0.00030522,2,"2025-06-25T20:50:40.761",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637743,1750884640770,-490.0,0.00030522,2,"2025-06-25T20:50:40.770",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637745,1750884640780,-490.0,0.00030522,2,"2025-06-25T20:50:40.780",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637747,1750884640792,-490.0,0.00030522,2,"2025-06-25T20:50:40.792",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637749,1750884640801,-490.0,0.00030522,2,"2025-06-25T20:50:40.801",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637751,1750884640811,-490.0,0.00030522,2,"2025-06-25T20:50:40.811",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637753,1750884640821,-491.19186798,0.00030522,2,"2025-06-25T20:50:40.821",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637756,1750884640832,-490.0,0.00030522,2,"2025-06-25T20:50:40.832",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637758,1750884640841,-490.0,0.00030522,2,"2025-06-25T20:50:40.841",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637759,1750884640851,-490.0,0.00030522,2,"2025-06-25T20:50:40.851",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637762,1750884640861,-317.35651364,0.00030522,2,"2025-06-25T20:50:40.861",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637764,1750884640871,-490.0,0.00030522,2,"2025-06-25T20:50:40.871",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637766,1750884640881,-239.25676251,0.00030522,2,"2025-06-25T20:50:40.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637768,1750884640891,-490.0,0.00030522,2,"2025-06-25T20:50:40.891",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637770,1750884640900,-490.0,0.00030522,2,"2025-06-25T20:50:40.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637772,1750884640909,-490.0,0.00030522,2,"2025-06-25T20:50:40.909",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637774,1750884640919,-490.0,0.00030522,2,"2025-06-25T20:50:40.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637776,1750884640928,-490.0,0.00030522,2,"2025-06-25T20:50:40.928",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637778,1750884640939,-490.0,0.00030522,2,"2025-06-25T20:50:40.939",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637780,1750884640948,-490.0,0.00030522,2,"2025-06-25T20:50:40.948",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637782,1750884640958,-490.0,0.00030522,2,"2025-06-25T20:50:40.958",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637784,1750884640967,-490.0,0.00030522,2,"2025-06-25T20:50:40.967",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637786,1750884640976,-490.0,0.00030522,2,"2025-06-25T20:50:40.976",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637788,1750884640986,-490.0,0.00030522,2,"2025-06-25T20:50:40.986",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637790,1750884640996,-490.0,0.00030522,2,"2025-06-25T20:50:40.996",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637792,1750884641006,-490.0,0.00030522,2,"2025-06-25T20:50:41.006",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637794,1750884641016,-490.0,0.00030522,2,"2025-06-25T20:50:41.016",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637796,1750884641025,-490.0,0.00030522,2,"2025-06-25T20:50:41.025",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637798,1750884641034,-493.63524241,0.00030522,2,"2025-06-25T20:50:41.034",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637800,1750884641044,-490.0,0.00030522,2,"2025-06-25T20:50:41.044",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637802,1750884641054,-490.0,0.00030522,2,"2025-06-25T20:50:41.054",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637804,1750884641064,-490.0,0.00030522,2,"2025-06-25T20:50:41.064",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637806,1750884641073,-365.27601089,0.00030522,2,"2025-06-25T20:50:41.073",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637808,1750884641082,-490.0,0.00030522,2,"2025-06-25T20:50:41.082",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637810,1750884641091,-490.0,0.00030522,2,"2025-06-25T20:50:41.091",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637812,1750884641101,-490.0,0.00030522,2,"2025-06-25T20:50:41.101",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637815,1750884641111,-490.0,0.00030522,2,"2025-06-25T20:50:41.111",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637817,1750884641121,-490.0,0.00030522,2,"2025-06-25T20:50:41.121",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637819,1750884641131,-490.0,0.00030522,2,"2025-06-25T20:50:41.131",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637821,1750884641140,-490.0,0.00030522,2,"2025-06-25T20:50:41.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637823,1750884641149,-490.0,0.00030522,2,"2025-06-25T20:50:41.149",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637825,1750884641159,-490.0,0.00030522,2,"2025-06-25T20:50:41.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637827,1750884641168,-490.0,0.00030522,2,"2025-06-25T20:50:41.168",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637829,1750884641178,-494.92073987,0.00030522,2,"2025-06-25T20:50:41.178",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637831,1750884641192,-490.80833453,0.00030522,2,"2025-06-25T20:50:41.192",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637833,1750884641201,-490.0,0.00030522,2,"2025-06-25T20:50:41.201",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637835,1750884641211,-218.55137724,0.00030522,2,"2025-06-25T20:50:41.211",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637837,1750884641221,-490.0,0.00030522,2,"2025-06-25T20:50:41.221",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637839,1750884641231,-609.42,0.00030522,2,"2025-06-25T20:50:41.231",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637841,1750884641240,-491.29841712,0.00030522,2,"2025-06-25T20:50:41.240",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637843,1750884641250,-490.0,0.00030522,2,"2025-06-25T20:50:41.250",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637845,1750884641260,-490.0,0.00030522,2,"2025-06-25T20:50:41.260",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637847,1750884641269,-490.0,0.00030522,2,"2025-06-25T20:50:41.269",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637849,1750884641278,-490.0,0.00030522,2,"2025-06-25T20:50:41.278",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637851,1750884641287,-490.0,0.00030522,2,"2025-06-25T20:50:41.287",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637853,1750884641297,-490.0,0.00030522,2,"2025-06-25T20:50:41.297",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637855,1750884641307,-490.0,0.00030522,2,"2025-06-25T20:50:41.307",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637858,1750884641317,-603.76097694,0.00030522,2,"2025-06-25T20:50:41.317",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637859,1750884641327,-490.0,0.00030522,2,"2025-06-25T20:50:41.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637862,1750884641337,-490.0,0.00030522,2,"2025-06-25T20:50:41.337",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637864,1750884641347,-490.0,0.00030522,2,"2025-06-25T20:50:41.347",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637866,1750884641357,-490.0,0.00030522,2,"2025-06-25T20:50:41.357",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637868,1750884641366,-493.6568795,0.00030522,2,"2025-06-25T20:50:41.366",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637870,1750884641376,-490.0,0.00030522,2,"2025-06-25T20:50:41.376",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637871,1750884641385,-490.0,0.00030522,2,"2025-06-25T20:50:41.385",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637874,1750884641394,-490.0,0.00030522,2,"2025-06-25T20:50:41.394",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637876,1750884641404,-490.0,0.00030522,2,"2025-06-25T20:50:41.404",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637878,1750884641413,-490.0,0.00030522,2,"2025-06-25T20:50:41.413",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637880,1750884641422,-490.0,0.00030522,2,"2025-06-25T20:50:41.422",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637882,1750884641432,-529.11,0.00030522,2,"2025-06-25T20:50:41.432",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637884,1750884641444,-352.28989286,0.00030522,2,"2025-06-25T20:50:41.444",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637886,1750884641453,-1437.39,0.00030522,2,"2025-06-25T20:50:41.453",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637887,1750884641463,-490.0,0.00030522,2,"2025-06-25T20:50:41.463",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637889,1750884641472,-490.0,0.00030522,2,"2025-06-25T20:50:41.472",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637892,1750884641482,-490.0,0.00030522,2,"2025-06-25T20:50:41.482",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637894,1750884641491,-490.0,0.00030522,2,"2025-06-25T20:50:41.491",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637896,1750884641500,-490.0,0.00030522,2,"2025-06-25T20:50:41.500",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637898,1750884641509,-490.0,0.00030522,2,"2025-06-25T20:50:41.509",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637900,1750884641519,-173.89842906,0.00030522,2,"2025-06-25T20:50:41.519",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637902,1750884641529,-490.0,0.00030522,2,"2025-06-25T20:50:41.529",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637904,1750884641538,-490.0,0.00030522,2,"2025-06-25T20:50:41.538",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637906,1750884641548,-659.99,0.00030522,2,"2025-06-25T20:50:41.548",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637908,1750884641557,-490.0,0.00030522,2,"2025-06-25T20:50:41.557",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637910,1750884641566,-490.0,0.00030522,2,"2025-06-25T20:50:41.566",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637912,1750884641576,-490.0,0.00030522,2,"2025-06-25T20:50:41.576",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637914,1750884641586,-490.0,0.00030522,2,"2025-06-25T20:50:41.586",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637916,1750884641595,-490.0,0.00030522,2,"2025-06-25T20:50:41.595",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637918,1750884641605,-490.0,0.00030522,2,"2025-06-25T20:50:41.605",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637920,1750884641614,-490.0,0.00030522,2,"2025-06-25T20:50:41.614",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637922,1750884641624,-490.0,0.00030522,2,"2025-06-25T20:50:41.624",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637924,1750884641633,-586.72,0.00030522,2,"2025-06-25T20:50:41.633",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637933,1750884641712,-490.0,0.00030522,2,"2025-06-25T20:50:41.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637935,1750884641722,-490.0,0.00030522,2,"2025-06-25T20:50:41.722",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637937,1750884641731,-490.0,0.00030522,2,"2025-06-25T20:50:41.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637939,1750884641741,-490.0,0.00030522,2,"2025-06-25T20:50:41.741",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637941,1750884641750,-490.0,0.00030522,2,"2025-06-25T20:50:41.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637943,1750884641760,-490.0,0.00030522,2,"2025-06-25T20:50:41.760",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637945,1750884641770,-1692.78,0.00030522,2,"2025-06-25T20:50:41.770",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637947,1750884641779,-490.0,0.00030522,2,"2025-06-25T20:50:41.779",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637949,1750884641790,-490.0,0.00030522,2,"2025-06-25T20:50:41.790",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637951,1750884641799,-593.09,0.00030522,2,"2025-06-25T20:50:41.799",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637953,1750884641808,-492.96792513,0.00030522,2,"2025-06-25T20:50:41.808",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637955,1750884641817,-490.0,0.00030522,2,"2025-06-25T20:50:41.817",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637957,1750884641826,-490.0,0.00030522,2,"2025-06-25T20:50:41.826",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637959,1750884641835,-490.0,0.00030522,2,"2025-06-25T20:50:41.835",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637961,1750884641844,-941.42,0.00030522,2,"2025-06-25T20:50:41.844",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637963,1750884641855,-490.0,0.00030522,2,"2025-06-25T20:50:41.855",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637965,1750884641864,-1192.32,0.00030522,2,"2025-06-25T20:50:41.864",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637967,1750884641873,-490.0,0.00030522,2,"2025-06-25T20:50:41.873",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637969,1750884641882,-490.0,0.00030522,2,"2025-06-25T20:50:41.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637971,1750884641891,-490.0,0.00030522,2,"2025-06-25T20:50:41.891",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637973,1750884641905,-490.0,0.00030522,2,"2025-06-25T20:50:41.905",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637975,1750884641914,-490.0,0.00030522,2,"2025-06-25T20:50:41.914",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637977,1750884641922,-490.0,0.00030522,2,"2025-06-25T20:50:41.922",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637979,1750884641931,-490.0,0.00030522,2,"2025-06-25T20:50:41.931",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637981,1750884641941,-1512.57,0.00030522,2,"2025-06-25T20:50:41.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637983,1750884641950,-490.0,0.00030522,2,"2025-06-25T20:50:41.950",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637985,1750884641959,-490.0,0.00030522,2,"2025-06-25T20:50:41.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637987,1750884641968,-490.0,0.00030522,2,"2025-06-25T20:50:41.968",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637989,1750884641977,-490.0,0.00030522,2,"2025-06-25T20:50:41.977",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637991,1750884641986,-490.0,0.00030522,2,"2025-06-25T20:50:41.986",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637993,1750884641995,-490.0,0.00030522,2,"2025-06-25T20:50:41.995",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637994,1750884642004,-490.0,0.00030522,2,"2025-06-25T20:50:42.004",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637997,1750884642014,-490.0,0.00030522,2,"2025-06-25T20:50:42.014",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637999,1750884642023,-503.200248,0.00030522,2,"2025-06-25T20:50:42.023",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638001,1750884642032,-490.0,0.00030522,2,"2025-06-25T20:50:42.032",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638003,1750884642042,-490.0,0.00030522,2,"2025-06-25T20:50:42.042",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638005,1750884642051,-490.0,0.00030522,2,"2025-06-25T20:50:42.051",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638007,1750884642060,-490.0,0.00030522,2,"2025-06-25T20:50:42.060",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638009,1750884642069,-490.0,0.00030522,2,"2025-06-25T20:50:42.069",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638010,1750884642078,-490.0,0.00030522,2,"2025-06-25T20:50:42.078",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638012,1750884642087,-490.0,0.00030522,2,"2025-06-25T20:50:42.087",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638014,1750884642096,-490.0,0.00030522,2,"2025-06-25T20:50:42.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638016,1750884642105,-1668.95,0.00030522,2,"2025-06-25T20:50:42.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638018,1750884642114,-490.72720843,0.00030522,2,"2025-06-25T20:50:42.114",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638020,1750884642123,-29435.7099934,0.00030523,2,"2025-06-25T20:50:42.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638022,1750884642132,-155.0,0.00030523,2,"2025-06-25T20:50:42.132",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638024,1750884642142,-490.0,0.00030523,2,"2025-06-25T20:50:42.142",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638026,1750884642151,-490.0,0.00030523,2,"2025-06-25T20:50:42.151",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638028,1750884642160,-490.0,0.00030523,2,"2025-06-25T20:50:42.160",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638030,1750884642170,-500.0,0.00030523,2,"2025-06-25T20:50:42.170",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638032,1750884642179,-490.0,0.00030523,2,"2025-06-25T20:50:42.179",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638035,1750884642189,-285.57571525,0.00030523,2,"2025-06-25T20:50:42.189",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638037,1750884642198,-490.0,0.00030523,2,"2025-06-25T20:50:42.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638039,1750884642208,-426.13047464,0.00030523,2,"2025-06-25T20:50:42.208",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638041,1750884642217,-210.0,0.00030523,2,"2025-06-25T20:50:42.217",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638042,1750884642227,-490.0,0.00030523,2,"2025-06-25T20:50:42.227",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638044,1750884642236,-492.5174667,0.00030523,2,"2025-06-25T20:50:42.236",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638047,1750884642245,-490.0,0.00030523,2,"2025-06-25T20:50:42.245",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638049,1750884642254,-490.0,0.00030523,2,"2025-06-25T20:50:42.254",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638051,1750884642264,-490.0,0.00030523,2,"2025-06-25T20:50:42.264",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638054,1750884642274,-490.0,0.00030523,2,"2025-06-25T20:50:42.274",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638056,1750884642283,-490.0,0.00030523,2,"2025-06-25T20:50:42.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638057,1750884642292,-490.0,0.00030523,2,"2025-06-25T20:50:42.292",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638060,1750884642302,-490.0,0.00030523,2,"2025-06-25T20:50:42.302",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638062,1750884642311,-490.0,0.00030523,2,"2025-06-25T20:50:42.311",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638063,1750884642320,-536.39,0.00030523,2,"2025-06-25T20:50:42.320",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638065,1750884642330,-491.25321402,0.00030523,2,"2025-06-25T20:50:42.330",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638067,1750884642339,-490.0,0.00030523,2,"2025-06-25T20:50:42.339",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638069,1750884642348,-490.0,0.00030523,2,"2025-06-25T20:50:42.348",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638071,1750884642357,-533.91,0.00030523,2,"2025-06-25T20:50:42.357",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638073,1750884642366,-590.0,0.00030523,2,"2025-06-25T20:50:42.366",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638075,1750884642375,-490.0,0.00030523,2,"2025-06-25T20:50:42.375",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638077,1750884642385,-490.0,0.00030523,2,"2025-06-25T20:50:42.385",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638079,1750884642394,-490.0,0.00030523,2,"2025-06-25T20:50:42.394",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638082,1750884642404,-490.0,0.00030523,2,"2025-06-25T20:50:42.404",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638084,1750884642414,-490.0,0.00030523,2,"2025-06-25T20:50:42.414",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638086,1750884642423,-490.0,0.00030523,2,"2025-06-25T20:50:42.423",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638087,1750884642432,-490.0,0.00030523,2,"2025-06-25T20:50:42.432",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638091,1750884642444,-844.07,0.00030523,2,"2025-06-25T20:50:42.444",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638093,1750884642453,-490.0,0.00030523,2,"2025-06-25T20:50:42.453",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638097,1750884642463,-492.34810196,0.00030523,2,"2025-06-25T20:50:42.463",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638100,1750884642472,-490.0,0.00030523,2,"2025-06-25T20:50:42.472",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638102,1750884642481,-490.0,0.00030523,2,"2025-06-25T20:50:42.481",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638106,1750884642490,-490.0,0.00030523,2,"2025-06-25T20:50:42.490",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638108,1750884642499,-490.0,0.00030523,2,"2025-06-25T20:50:42.499",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638110,1750884642509,-490.0,0.00030523,2,"2025-06-25T20:50:42.509",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638112,1750884642518,-490.0,0.00030523,2,"2025-06-25T20:50:42.518",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638114,1750884642527,-490.0,0.00030523,2,"2025-06-25T20:50:42.527",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638116,1750884642536,-490.0,0.00030523,2,"2025-06-25T20:50:42.536",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638118,1750884642547,-490.0,0.00030523,2,"2025-06-25T20:50:42.547",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638120,1750884642557,-490.0,0.00030523,2,"2025-06-25T20:50:42.557",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638122,1750884642567,-490.0,0.00030523,2,"2025-06-25T20:50:42.567",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638124,1750884642576,-490.0,0.00030523,2,"2025-06-25T20:50:42.576",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638127,1750884642586,-490.0,0.00030523,2,"2025-06-25T20:50:42.586",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638128,1750884642595,-490.0,0.00030523,2,"2025-06-25T20:50:42.595",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638131,1750884642606,-490.0,0.00030523,2,"2025-06-25T20:50:42.606",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638133,1750884642617,-322.07961045,0.00030523,2,"2025-06-25T20:50:42.617",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638135,1750884642628,-490.0,0.00030523,2,"2025-06-25T20:50:42.628",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638136,1750884642639,-491.06881529,0.00030523,2,"2025-06-25T20:50:42.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638138,1750884642648,-677.71,0.00030523,2,"2025-06-25T20:50:42.648",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638140,1750884642658,-490.0,0.00030523,2,"2025-06-25T20:50:42.658",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638142,1750884642669,-490.0,0.00030523,2,"2025-06-25T20:50:42.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638144,1750884642678,-152.619421,0.00030523,2,"2025-06-25T20:50:42.678",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638147,1750884642690,-490.0,0.00030523,2,"2025-06-25T20:50:42.690",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638149,1750884642699,-1294.690258,0.00030523,2,"2025-06-25T20:50:42.699",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638151,1750884642708,-490.0,0.00030523,2,"2025-06-25T20:50:42.708",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638152,1750884642717,-151.434012,0.00030523,2,"2025-06-25T20:50:42.717",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638155,1750884642727,-490.0,0.00030523,2,"2025-06-25T20:50:42.727",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638156,1750884642736,-190.87519215,0.00030523,2,"2025-06-25T20:50:42.736",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638159,1750884642746,-490.0,0.00030523,2,"2025-06-25T20:50:42.746",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638161,1750884642755,-490.0,0.00030523,2,"2025-06-25T20:50:42.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638163,1750884642765,-490.0,0.00030523,2,"2025-06-25T20:50:42.765",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638165,1750884642774,-490.0,0.00030523,2,"2025-06-25T20:50:42.774",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638166,1750884642783,-490.0,0.00030523,2,"2025-06-25T20:50:42.783",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638168,1750884642793,-1228.826251,0.00030523,2,"2025-06-25T20:50:42.793",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638169,1750884642803,-242.03924445,0.00030523,2,"2025-06-25T20:50:42.803",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638170,1750884642812,-490.0,0.00030523,2,"2025-06-25T20:50:42.812",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638171,1750884642821,-490.0,0.00030523,2,"2025-06-25T20:50:42.821",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638172,1750884642830,-185.13823897,0.00030523,2,"2025-06-25T20:50:42.830",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638173,1750884642840,-534.25497618,0.00030523,2,"2025-06-25T20:50:42.840",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638174,1750884642849,-490.0,0.00030523,2,"2025-06-25T20:50:42.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638175,1750884642859,-160.0,0.00030523,2,"2025-06-25T20:50:42.859",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638176,1750884642868,-490.0,0.00030523,2,"2025-06-25T20:50:42.868",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638177,1750884642878,-490.0,0.00030523,2,"2025-06-25T20:50:42.878",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638178,1750884642886,-1166.81,0.00030523,2,"2025-06-25T20:50:42.886",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638179,1750884642895,-490.0,0.00030523,2,"2025-06-25T20:50:42.895",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638180,1750884642905,-1095.324819,0.00030523,2,"2025-06-25T20:50:42.905",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638181,1750884642914,-490.0,0.00030523,2,"2025-06-25T20:50:42.914",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638183,1750884642923,-490.0,0.00030523,2,"2025-06-25T20:50:42.923",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638185,1750884642932,-490.0,0.00030523,2,"2025-06-25T20:50:42.932",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638187,1750884642942,-490.0,0.00030523,2,"2025-06-25T20:50:42.942",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638189,1750884642951,-490.0,0.00030523,2,"2025-06-25T20:50:42.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638191,1750884642961,-490.0,0.00030523,2,"2025-06-25T20:50:42.961",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638193,1750884642970,-491.54217236,0.00030523,2,"2025-06-25T20:50:42.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638195,1750884642979,-490.0,0.00030523,2,"2025-06-25T20:50:42.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638197,1750884642988,-490.0,0.00030523,2,"2025-06-25T20:50:42.988",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638199,1750884642998,-490.0,0.00030523,2,"2025-06-25T20:50:42.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638201,1750884643007,-490.0,0.00030523,2,"2025-06-25T20:50:43.007",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638203,1750884643016,-490.0,0.00030523,2,"2025-06-25T20:50:43.016",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638205,1750884643026,-490.0,0.00030523,2,"2025-06-25T20:50:43.026",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638207,1750884643035,-628.29,0.00030523,2,"2025-06-25T20:50:43.035",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638209,1750884643044,-490.0,0.00030523,2,"2025-06-25T20:50:43.044",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638211,1750884643053,-490.0,0.00030523,2,"2025-06-25T20:50:43.053",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638213,1750884643061,-490.0,0.00030523,2,"2025-06-25T20:50:43.061",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638215,1750884643070,-490.0,0.00030523,2,"2025-06-25T20:50:43.070",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638217,1750884643079,-701.1,0.00030523,2,"2025-06-25T20:50:43.079",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638219,1750884643088,-490.0,0.00030523,2,"2025-06-25T20:50:43.088",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638221,1750884643098,-490.0,0.00030523,2,"2025-06-25T20:50:43.098",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638223,1750884643107,-557.65,0.00030523,2,"2025-06-25T20:50:43.107",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638225,1750884643116,-490.0,0.00030523,2,"2025-06-25T20:50:43.116",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638227,1750884643125,-491.8880246,0.00030523,2,"2025-06-25T20:50:43.125",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638228,1750884643134,-490.74757322,0.00030523,2,"2025-06-25T20:50:43.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638230,1750884643144,-490.0,0.00030523,2,"2025-06-25T20:50:43.144",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638232,1750884643153,-490.0,0.00030523,2,"2025-06-25T20:50:43.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638234,1750884643162,-490.0,0.00030523,2,"2025-06-25T20:50:43.162",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638236,1750884643172,-490.0,0.00030523,2,"2025-06-25T20:50:43.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638238,1750884643181,-490.0,0.00030523,2,"2025-06-25T20:50:43.181",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638240,1750884643190,-285.09011504,0.00030523,2,"2025-06-25T20:50:43.190",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638242,1750884643200,-490.0,0.00030523,2,"2025-06-25T20:50:43.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638244,1750884643209,-436.66683208,0.00030523,2,"2025-06-25T20:50:43.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638246,1750884643218,-490.0,0.00030523,2,"2025-06-25T20:50:43.218",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638248,1750884643227,-490.0,0.00030523,2,"2025-06-25T20:50:43.227",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638250,1750884643236,-490.0,0.00030523,2,"2025-06-25T20:50:43.236",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638252,1750884643245,-490.0,0.00030523,2,"2025-06-25T20:50:43.245",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638254,1750884643255,-490.0,0.00030523,2,"2025-06-25T20:50:43.255",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638256,1750884643264,-525.74,0.00030523,2,"2025-06-25T20:50:43.264",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638258,1750884643273,-490.0,0.00030523,2,"2025-06-25T20:50:43.273",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638260,1750884643282,-490.0,0.00030523,2,"2025-06-25T20:50:43.282",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638262,1750884643291,-490.0,0.00030523,2,"2025-06-25T20:50:43.291",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638264,1750884643300,-490.0,0.00030523,2,"2025-06-25T20:50:43.300",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638266,1750884643310,-754.97,0.00030523,2,"2025-06-25T20:50:43.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638268,1750884643319,-490.0,0.00030523,2,"2025-06-25T20:50:43.319",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638270,1750884643328,-490.0,0.00030523,2,"2025-06-25T20:50:43.328",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638272,1750884643338,-490.0,0.00030523,2,"2025-06-25T20:50:43.338",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638275,1750884643347,-490.0,0.00030523,2,"2025-06-25T20:50:43.347",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638277,1750884643356,-490.0,0.00030523,2,"2025-06-25T20:50:43.356",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638279,1750884643366,-490.0,0.00030523,2,"2025-06-25T20:50:43.366",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638281,1750884643375,-757.81,0.00030523,2,"2025-06-25T20:50:43.375",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638283,1750884643384,-490.0,0.00030523,2,"2025-06-25T20:50:43.384",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638285,1750884643392,-532.855562,0.00030523,2,"2025-06-25T20:50:43.392",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638288,1750884643402,-490.0,0.00030523,2,"2025-06-25T20:50:43.402",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638289,1750884643411,-490.0,0.00030523,2,"2025-06-25T20:50:43.411",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638291,1750884643420,-490.0,0.00030523,2,"2025-06-25T20:50:43.420",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638293,1750884643429,-490.0,0.00030523,2,"2025-06-25T20:50:43.429",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638295,1750884643439,-490.0,0.00030523,2,"2025-06-25T20:50:43.439",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638297,1750884643448,-490.0,0.00030523,2,"2025-06-25T20:50:43.448",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638300,1750884643458,-490.0,0.00030523,2,"2025-06-25T20:50:43.458",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638301,1750884643467,-490.0,0.00030523,2,"2025-06-25T20:50:43.467",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638303,1750884643476,-490.0,0.00030523,2,"2025-06-25T20:50:43.476",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638304,1750884643485,-623.59,0.00030523,2,"2025-06-25T20:50:43.485",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638306,1750884643494,-180.0,0.00030523,2,"2025-06-25T20:50:43.494",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638308,1750884643503,-490.0,0.00030523,2,"2025-06-25T20:50:43.503",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638310,1750884643512,-490.0,0.00030523,2,"2025-06-25T20:50:43.512",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638312,1750884643522,-490.0,0.00030523,2,"2025-06-25T20:50:43.522",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638314,1750884643531,-490.0,0.00030523,2,"2025-06-25T20:50:43.531",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638316,1750884643541,-290.0,0.00030523,2,"2025-06-25T20:50:43.541",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638318,1750884643549,-490.0,0.00030523,2,"2025-06-25T20:50:43.549",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638320,1750884643559,-500.0,0.00030523,2,"2025-06-25T20:50:43.559",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638322,1750884643567,-535.26,0.00030523,2,"2025-06-25T20:50:43.567",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638324,1750884643576,-2051.77,0.00030523,2,"2025-06-25T20:50:43.576",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638326,1750884643586,-490.0,0.00030523,2,"2025-06-25T20:50:43.586",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638328,1750884643595,-1010.78,0.00030523,2,"2025-06-25T20:50:43.595",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638329,1750884643604,-524.66,0.00030523,2,"2025-06-25T20:50:43.604",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638331,1750884643613,-490.0,0.00030523,2,"2025-06-25T20:50:43.613",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638333,1750884643623,-510.1,0.00030523,2,"2025-06-25T20:50:43.623",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638335,1750884643632,-490.0,0.00030523,2,"2025-06-25T20:50:43.632",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638337,1750884643641,-490.0,0.00030523,2,"2025-06-25T20:50:43.641",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638339,1750884643650,-490.0,0.00030523,2,"2025-06-25T20:50:43.650",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638341,1750884643659,-574.15,0.00030523,2,"2025-06-25T20:50:43.659",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638343,1750884643669,-490.0,0.00030523,2,"2025-06-25T20:50:43.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638345,1750884643678,-490.0,0.00030523,2,"2025-06-25T20:50:43.678",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638347,1750884643687,-1369.97,0.00030523,2,"2025-06-25T20:50:43.687",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638349,1750884643697,-490.0,0.00030523,2,"2025-06-25T20:50:43.697",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638351,1750884643705,-490.0,0.00030523,2,"2025-06-25T20:50:43.705",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638353,1750884643715,-1000.0,0.00030523,2,"2025-06-25T20:50:43.715",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638355,1750884643724,-490.0,0.00030523,2,"2025-06-25T20:50:43.724",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638357,1750884643733,-561.76,0.00030523,2,"2025-06-25T20:50:43.733",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638359,1750884643742,-490.0,0.00030523,2,"2025-06-25T20:50:43.742",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638361,1750884643751,-554.62,0.00030523,2,"2025-06-25T20:50:43.751",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638363,1750884643761,-1148.23,0.00030523,2,"2025-06-25T20:50:43.761",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638364,1750884643770,-784.47,0.00030523,2,"2025-06-25T20:50:43.770",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638366,1750884643779,-500.0,0.00030523,2,"2025-06-25T20:50:43.779",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638368,1750884643789,-596.3,0.00030523,2,"2025-06-25T20:50:43.789",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638370,1750884643798,-490.0,0.00030523,2,"2025-06-25T20:50:43.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638372,1750884643807,-490.0,0.00030523,2,"2025-06-25T20:50:43.807",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638374,1750884643816,-490.0,0.00030523,2,"2025-06-25T20:50:43.816",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638376,1750884643825,-490.0,0.00030523,2,"2025-06-25T20:50:43.825",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638378,1750884643835,-490.0,0.00030523,2,"2025-06-25T20:50:43.835",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638380,1750884643844,-557.42,0.00030523,2,"2025-06-25T20:50:43.844",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638382,1750884643853,-490.0,0.00030523,2,"2025-06-25T20:50:43.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638384,1750884643863,-990.89,0.00030523,2,"2025-06-25T20:50:43.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638386,1750884643872,-514.5,0.00030523,2,"2025-06-25T20:50:43.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638388,1750884643882,-1063.07,0.00030523,2,"2025-06-25T20:50:43.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638390,1750884643892,-490.0,0.00030523,2,"2025-06-25T20:50:43.892",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638392,1750884643902,-490.0,0.00030523,2,"2025-06-25T20:50:43.902",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638394,1750884643911,-490.0,0.00030523,2,"2025-06-25T20:50:43.911",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638396,1750884643921,-1457.23,0.00030523,2,"2025-06-25T20:50:43.921",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638398,1750884643930,-4531.45,0.00030523,2,"2025-06-25T20:50:43.930",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638400,1750884643939,-1459.03,0.00030523,2,"2025-06-25T20:50:43.939",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638402,1750884643949,-490.0,0.00030523,2,"2025-06-25T20:50:43.949",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638404,1750884643958,-490.0,0.00030523,2,"2025-06-25T20:50:43.958",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638406,1750884643968,-490.0,0.00030523,2,"2025-06-25T20:50:43.968",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638408,1750884643977,-1829.51,0.00030523,2,"2025-06-25T20:50:43.977",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638410,1750884643987,-649.0,0.00030523,2,"2025-06-25T20:50:43.987",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638412,1750884643996,-490.0,0.00030523,2,"2025-06-25T20:50:43.996",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638414,1750884644005,-957.34,0.00030523,2,"2025-06-25T20:50:44.005",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638416,1750884644014,-696.68,0.00030523,2,"2025-06-25T20:50:44.014",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638418,1750884644024,-490.0,0.00030523,2,"2025-06-25T20:50:44.024",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638420,1750884644033,-849.69,0.00030523,2,"2025-06-25T20:50:44.033",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638422,1750884644042,-490.0,0.00030523,2,"2025-06-25T20:50:44.042",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638424,1750884644052,-975.06,0.00030523,2,"2025-06-25T20:50:44.052",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638426,1750884644061,-623.0,0.00030523,2,"2025-06-25T20:50:44.061",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638428,1750884644070,-491.24867324,0.00030523,2,"2025-06-25T20:50:44.070",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638429,1750884644079,-945.92,0.00030523,2,"2025-06-25T20:50:44.079",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638431,1750884644089,-490.0,0.00030523,2,"2025-06-25T20:50:44.089",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638433,1750884644098,-566.43,0.00030523,2,"2025-06-25T20:50:44.098",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638435,1750884644107,-490.0,0.00030523,2,"2025-06-25T20:50:44.107",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638437,1750884644117,-547.39,0.00030523,2,"2025-06-25T20:50:44.117",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638439,1750884644126,-490.0,0.00030523,2,"2025-06-25T20:50:44.126",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638441,1750884644134,-490.0,0.00030523,2,"2025-06-25T20:50:44.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638443,1750884644144,-491.5738358,0.00030523,2,"2025-06-25T20:50:44.144",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638445,1750884644153,-490.0,0.00030523,2,"2025-06-25T20:50:44.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638447,1750884644162,-490.0,0.00030523,2,"2025-06-25T20:50:44.162",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638449,1750884644172,-500.0,0.00030523,2,"2025-06-25T20:50:44.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638451,1750884644182,-490.0,0.00030523,2,"2025-06-25T20:50:44.182",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638452,1750884644191,-504.37450532,0.00030523,2,"2025-06-25T20:50:44.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638455,1750884644201,-879.64,0.00030523,2,"2025-06-25T20:50:44.201",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638456,1750884644211,-778.27,0.00030523,2,"2025-06-25T20:50:44.211",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638458,1750884644222,-490.0,0.00030523,2,"2025-06-25T20:50:44.222",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638460,1750884644232,-490.0,0.00030523,2,"2025-06-25T20:50:44.232",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638462,1750884644242,-490.0,0.00030523,2,"2025-06-25T20:50:44.242",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638464,1750884644252,-490.0,0.00030523,2,"2025-06-25T20:50:44.252",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638466,1750884644263,-762.11,0.00030523,2,"2025-06-25T20:50:44.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638468,1750884644273,-791.99,0.00030523,2,"2025-06-25T20:50:44.273",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638470,1750884644283,-1818.69,0.00030523,2,"2025-06-25T20:50:44.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638472,1750884644292,-708.17,0.00030523,2,"2025-06-25T20:50:44.292",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638474,1750884644302,-490.0,0.00030523,2,"2025-06-25T20:50:44.302",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638476,1750884644311,-490.0,0.00030523,2,"2025-06-25T20:50:44.311",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638478,1750884644321,-1230.11,0.00030523,2,"2025-06-25T20:50:44.321",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638480,1750884644330,-2186.18,0.00030523,2,"2025-06-25T20:50:44.330",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638482,1750884644339,-1179.99,0.00030523,2,"2025-06-25T20:50:44.339",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638484,1750884644348,-707.02,0.00030523,2,"2025-06-25T20:50:44.348",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638486,1750884644357,-620.22,0.00030523,2,"2025-06-25T20:50:44.357",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638488,1750884644366,-1424.56,0.00030523,2,"2025-06-25T20:50:44.366",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638489,1750884644375,-1006.24,0.00030523,2,"2025-06-25T20:50:44.375",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638491,1750884644384,-553.7,0.00030523,2,"2025-06-25T20:50:44.384",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638493,1750884644394,-490.0,0.00030523,2,"2025-06-25T20:50:44.394",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638495,1750884644403,-288.22097419,0.00030523,2,"2025-06-25T20:50:44.403",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638497,1750884644412,-490.0,0.00030523,2,"2025-06-25T20:50:44.412",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638499,1750884644421,-722.55,0.00030523,2,"2025-06-25T20:50:44.421",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638501,1750884644431,-490.0,0.00030523,2,"2025-06-25T20:50:44.431",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638503,1750884644440,-490.0,0.00030523,2,"2025-06-25T20:50:44.440",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638505,1750884644450,-490.0,0.00030523,2,"2025-06-25T20:50:44.450",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638507,1750884644459,-516.52,0.00030523,2,"2025-06-25T20:50:44.459",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638509,1750884644469,-490.0,0.00030523,2,"2025-06-25T20:50:44.469",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638511,1750884644479,-490.0,0.00030523,2,"2025-06-25T20:50:44.479",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638513,1750884644488,-490.0,0.00030523,2,"2025-06-25T20:50:44.488",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638515,1750884644498,-490.0,0.00030523,2,"2025-06-25T20:50:44.498",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638517,1750884644506,-490.0,0.00030523,2,"2025-06-25T20:50:44.506",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638519,1750884644516,-581.64,0.00030523,2,"2025-06-25T20:50:44.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638521,1750884644525,-769.06,0.00030523,2,"2025-06-25T20:50:44.525",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638523,1750884644534,-490.0,0.00030523,2,"2025-06-25T20:50:44.534",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638525,1750884644544,-306.23812351,0.00030523,2,"2025-06-25T20:50:44.544",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638527,1750884644553,-282.99321194,0.00030523,2,"2025-06-25T20:50:44.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638529,1750884644562,-9811.90333114,0.00030524,2,"2025-06-25T20:50:44.562",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638531,1750884644575,-490.0,0.00030524,2,"2025-06-25T20:50:44.575",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638533,1750884644584,-490.0,0.00030524,2,"2025-06-25T20:50:44.584",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638535,1750884644594,-490.0,0.00030524,2,"2025-06-25T20:50:44.594",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638537,1750884644603,-490.0,0.00030524,2,"2025-06-25T20:50:44.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638539,1750884644612,-490.0,0.00030524,2,"2025-06-25T20:50:44.612",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638541,1750884644621,-490.0,0.00030524,2,"2025-06-25T20:50:44.621",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638543,1750884644630,-490.0,0.00030524,2,"2025-06-25T20:50:44.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638545,1750884644640,-493.38606796,0.00030524,2,"2025-06-25T20:50:44.640",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638547,1750884644649,-490.0,0.00030524,2,"2025-06-25T20:50:44.649",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638548,1750884644658,-678.97,0.00030524,2,"2025-06-25T20:50:44.658",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638550,1750884644667,-468.55194253,0.00030524,2,"2025-06-25T20:50:44.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638552,1750884644677,-490.0,0.00030524,2,"2025-06-25T20:50:44.677",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638554,1750884644686,-490.0,0.00030524,2,"2025-06-25T20:50:44.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638557,1750884644696,-490.0,0.00030524,2,"2025-06-25T20:50:44.696",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638558,1750884644706,-490.0,0.00030524,2,"2025-06-25T20:50:44.706",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638560,1750884644715,-490.0,0.00030524,2,"2025-06-25T20:50:44.715",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638562,1750884644725,-490.0,0.00030524,2,"2025-06-25T20:50:44.725",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638564,1750884644734,-490.0,0.00030524,2,"2025-06-25T20:50:44.734",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638566,1750884644743,-490.0,0.00030524,2,"2025-06-25T20:50:44.743",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638568,1750884644752,-546.5,0.00030524,2,"2025-06-25T20:50:44.752",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638570,1750884644761,-490.0,0.00030524,2,"2025-06-25T20:50:44.761",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638572,1750884644770,-490.0,0.00030524,2,"2025-06-25T20:50:44.770",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638574,1750884644780,-490.0,0.00030524,2,"2025-06-25T20:50:44.780",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638576,1750884644790,-494.68461012,0.00030524,2,"2025-06-25T20:50:44.790",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638578,1750884644801,-490.0,0.00030524,2,"2025-06-25T20:50:44.801",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638580,1750884644810,-490.0,0.00030524,2,"2025-06-25T20:50:44.810",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638582,1750884644820,-490.0,0.00030524,2,"2025-06-25T20:50:44.820",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638584,1750884644828,-490.0,0.00030524,2,"2025-06-25T20:50:44.828",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638586,1750884644838,-490.0,0.00030524,2,"2025-06-25T20:50:44.838",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638588,1750884644848,-490.0,0.00030524,2,"2025-06-25T20:50:44.848",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638590,1750884644857,-490.0,0.00030524,2,"2025-06-25T20:50:44.857",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638592,1750884644866,-490.0,0.00030524,2,"2025-06-25T20:50:44.866",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638594,1750884644876,-490.0,0.00030524,2,"2025-06-25T20:50:44.876",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638596,1750884644886,-490.0,0.00030524,2,"2025-06-25T20:50:44.886",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638598,1750884644895,-490.0,0.00030524,2,"2025-06-25T20:50:44.895",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638600,1750884644905,-490.0,0.00030524,2,"2025-06-25T20:50:44.905",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638602,1750884644914,-490.0,0.00030524,2,"2025-06-25T20:50:44.914",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638604,1750884644923,-490.0,0.00030524,2,"2025-06-25T20:50:44.923",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638606,1750884644932,-490.0,0.00030524,2,"2025-06-25T20:50:44.932",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638608,1750884644941,-490.0,0.00030524,2,"2025-06-25T20:50:44.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638610,1750884644951,-490.0,0.00030524,2,"2025-06-25T20:50:44.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638612,1750884644961,-490.0,0.00030524,2,"2025-06-25T20:50:44.961",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638614,1750884644970,-490.0,0.00030524,2,"2025-06-25T20:50:44.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638616,1750884644979,-490.0,0.00030524,2,"2025-06-25T20:50:44.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638618,1750884644988,-490.0,0.00030524,2,"2025-06-25T20:50:44.988",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638620,1750884644998,-490.0,0.00030524,2,"2025-06-25T20:50:44.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638622,1750884645007,-490.0,0.00030524,2,"2025-06-25T20:50:45.007",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638624,1750884645017,-490.0,0.00030524,2,"2025-06-25T20:50:45.017",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638626,1750884645026,-490.0,0.00030524,2,"2025-06-25T20:50:45.026",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638628,1750884645035,-490.0,0.00030524,2,"2025-06-25T20:50:45.035",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638629,1750884645044,-490.0,0.00030524,2,"2025-06-25T20:50:45.044",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638631,1750884645054,-490.0,0.00030524,2,"2025-06-25T20:50:45.054",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638633,1750884645063,-490.0,0.00030524,2,"2025-06-25T20:50:45.063",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638635,1750884645072,-490.0,0.00030524,2,"2025-06-25T20:50:45.072",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638638,1750884645082,-490.0,0.00030524,2,"2025-06-25T20:50:45.082",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638639,1750884645091,-490.0,0.00030524,2,"2025-06-25T20:50:45.091",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638641,1750884645101,-344.71779099,0.00030524,2,"2025-06-25T20:50:45.101",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638643,1750884645110,-490.0,0.00030524,2,"2025-06-25T20:50:45.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638645,1750884645120,-490.0,0.00030524,2,"2025-06-25T20:50:45.120",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638647,1750884645129,-490.0,0.00030524,2,"2025-06-25T20:50:45.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638649,1750884645141,-490.0,0.00030524,2,"2025-06-25T20:50:45.141",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638651,1750884645150,-490.0,0.00030524,2,"2025-06-25T20:50:45.150",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638653,1750884645160,-490.0,0.00030524,2,"2025-06-25T20:50:45.160",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638655,1750884645170,-490.0,0.00030524,2,"2025-06-25T20:50:45.170",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638657,1750884645179,-490.0,0.00030524,2,"2025-06-25T20:50:45.179",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638659,1750884645190,-490.0,0.00030524,2,"2025-06-25T20:50:45.190",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638662,1750884645200,-490.0,0.00030524,2,"2025-06-25T20:50:45.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638664,1750884645210,-398.04639237,0.00030524,2,"2025-06-25T20:50:45.210",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638666,1750884645220,-490.0,0.00030524,2,"2025-06-25T20:50:45.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638668,1750884645229,-490.0,0.00030524,2,"2025-06-25T20:50:45.229",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638670,1750884645239,-665.46,0.00030524,2,"2025-06-25T20:50:45.239",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638672,1750884645249,-490.0,0.00030524,2,"2025-06-25T20:50:45.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638674,1750884645258,-490.0,0.00030524,2,"2025-06-25T20:50:45.258",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638676,1750884645268,-490.0,0.00030524,2,"2025-06-25T20:50:45.268",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638678,1750884645278,-490.0,0.00030524,2,"2025-06-25T20:50:45.278",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638680,1750884645288,-490.0,0.00030524,2,"2025-06-25T20:50:45.288",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638682,1750884645297,-490.0,0.00030524,2,"2025-06-25T20:50:45.297",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638684,1750884645307,-490.0,0.00030524,2,"2025-06-25T20:50:45.307",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638686,1750884645316,-490.0,0.00030524,2,"2025-06-25T20:50:45.316",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638688,1750884645325,-490.0,0.00030524,2,"2025-06-25T20:50:45.325",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638690,1750884645335,-490.0,0.00030524,2,"2025-06-25T20:50:45.335",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638692,1750884645345,-490.0,0.00030524,2,"2025-06-25T20:50:45.345",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638694,1750884645355,-490.0,0.00030524,2,"2025-06-25T20:50:45.355",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638696,1750884645364,-490.0,0.00030524,2,"2025-06-25T20:50:45.364",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638698,1750884645374,-490.0,0.00030524,2,"2025-06-25T20:50:45.374",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638700,1750884645384,-490.97709503,0.00030524,2,"2025-06-25T20:50:45.384",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638702,1750884645393,-490.0,0.00030524,2,"2025-06-25T20:50:45.393",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638704,1750884645403,-590.07,0.00030524,2,"2025-06-25T20:50:45.403",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638706,1750884645412,-490.0,0.00030524,2,"2025-06-25T20:50:45.412",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638707,1750884645422,-490.0,0.00030524,2,"2025-06-25T20:50:45.422",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638709,1750884645431,-490.0,0.00030524,2,"2025-06-25T20:50:45.431",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638711,1750884645441,-546.62663054,0.00030524,2,"2025-06-25T20:50:45.441",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638713,1750884645450,-559.66,0.00030524,2,"2025-06-25T20:50:45.450",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638715,1750884645460,-490.0,0.00030524,2,"2025-06-25T20:50:45.460",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638717,1750884645470,-600.0,0.00030524,120,"2025-06-25T20:50:45.470",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638719,1750884645479,-490.0,0.00030524,2,"2025-06-25T20:50:45.479",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638721,1750884645489,-490.0,0.00030524,2,"2025-06-25T20:50:45.489",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638723,1750884645498,-490.0,0.00030524,2,"2025-06-25T20:50:45.498",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638725,1750884645508,-490.0,0.00030524,2,"2025-06-25T20:50:45.508",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638727,1750884645517,-594.63,0.00030524,2,"2025-06-25T20:50:45.517",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638729,1750884645527,-490.0,0.00030524,2,"2025-06-25T20:50:45.527",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638731,1750884645536,-490.0,0.00030524,2,"2025-06-25T20:50:45.536",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638733,1750884645546,-490.0,0.00030524,2,"2025-06-25T20:50:45.546",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638735,1750884645556,-490.0,0.00030524,2,"2025-06-25T20:50:45.556",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638737,1750884645565,-490.0,0.00030524,2,"2025-06-25T20:50:45.565",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638739,1750884645575,-490.0,0.00030524,2,"2025-06-25T20:50:45.575",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638741,1750884645585,-490.0,0.00030524,2,"2025-06-25T20:50:45.585",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638743,1750884645595,-490.0,0.00030524,2,"2025-06-25T20:50:45.595",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638745,1750884645606,-525.65,0.00030524,2,"2025-06-25T20:50:45.606",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638747,1750884645615,-497.70270729,0.00030524,2,"2025-06-25T20:50:45.615",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638749,1750884645625,-490.0,0.00030524,2,"2025-06-25T20:50:45.625",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638751,1750884645635,-490.0,0.00030524,2,"2025-06-25T20:50:45.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638753,1750884645644,-683.12,0.00030524,2,"2025-06-25T20:50:45.644",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638755,1750884645654,-490.0,0.00030524,2,"2025-06-25T20:50:45.654",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638757,1750884645663,-490.0,0.00030524,2,"2025-06-25T20:50:45.663",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638759,1750884645673,-492.07670737,0.00030524,2,"2025-06-25T20:50:45.673",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638761,1750884645683,-490.0,0.00030524,2,"2025-06-25T20:50:45.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638763,1750884645692,-490.0,0.00030524,2,"2025-06-25T20:50:45.692",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638765,1750884645702,-574.81,0.00030524,2,"2025-06-25T20:50:45.702",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638767,1750884645711,-490.0,0.00030524,2,"2025-06-25T20:50:45.711",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638769,1750884645721,-490.0,0.00030524,2,"2025-06-25T20:50:45.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638771,1750884645731,-490.0,0.00030524,2,"2025-06-25T20:50:45.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638773,1750884645740,-490.0,0.00030524,2,"2025-06-25T20:50:45.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638774,1750884645750,-490.0,0.00030524,2,"2025-06-25T20:50:45.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638775,1750884645759,-490.0,0.00030524,2,"2025-06-25T20:50:45.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638776,1750884645769,-490.0,0.00030524,2,"2025-06-25T20:50:45.769",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638777,1750884645779,-1325.65,0.00030524,2,"2025-06-25T20:50:45.779",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638778,1750884645789,-1239.45,0.00030524,2,"2025-06-25T20:50:45.789",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638779,1750884645801,-553.7,0.00030524,2,"2025-06-25T20:50:45.801",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638780,1750884645811,-825.22,0.00030524,2,"2025-06-25T20:50:45.811",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638781,1750884645820,-490.0,0.00030524,2,"2025-06-25T20:50:45.820",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638782,1750884645830,-575.08,0.00030524,2,"2025-06-25T20:50:45.830",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638783,1750884645839,-490.0,0.00030524,2,"2025-06-25T20:50:45.839",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638784,1750884645849,-490.0,0.00030524,2,"2025-06-25T20:50:45.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638785,1750884645859,-490.0,0.00030524,2,"2025-06-25T20:50:45.859",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638786,1750884645869,-518.18486878,0.00030524,2,"2025-06-25T20:50:45.869",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638787,1750884645878,-490.0,0.00030524,2,"2025-06-25T20:50:45.878",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638788,1750884645888,-490.0,0.00030524,2,"2025-06-25T20:50:45.888",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638789,1750884645898,-490.0,0.00030524,2,"2025-06-25T20:50:45.898",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638790,1750884645907,-490.0,0.00030524,2,"2025-06-25T20:50:45.907",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638792,1750884645917,-490.0,0.00030524,2,"2025-06-25T20:50:45.917",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638794,1750884645927,-490.0,0.00030524,2,"2025-06-25T20:50:45.927",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638796,1750884645936,-595.85,0.00030524,2,"2025-06-25T20:50:45.936",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638798,1750884645946,-490.0,0.00030524,2,"2025-06-25T20:50:45.946",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638800,1750884645955,-490.0,0.00030524,2,"2025-06-25T20:50:45.955",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638802,1750884645965,-490.0,0.00030524,2,"2025-06-25T20:50:45.965",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638804,1750884645975,-490.0,0.00030524,2,"2025-06-25T20:50:45.975",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638806,1750884645985,-490.0,0.00030524,2,"2025-06-25T20:50:45.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638808,1750884645995,-490.0,0.00030524,2,"2025-06-25T20:50:45.995",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638810,1750884646004,-490.0,0.00030524,2,"2025-06-25T20:50:46.004",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638812,1750884646014,-490.0,0.00030524,2,"2025-06-25T20:50:46.014",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638814,1750884646024,-490.0,0.00030524,2,"2025-06-25T20:50:46.024",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638816,1750884646033,-995.17,0.00030524,2,"2025-06-25T20:50:46.033",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638818,1750884646043,-490.0,0.00030524,2,"2025-06-25T20:50:46.043",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638820,1750884646052,-884.1,0.00030524,2,"2025-06-25T20:50:46.052",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638822,1750884646062,-490.0,0.00030524,2,"2025-06-25T20:50:46.062",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638824,1750884646071,-490.0,0.00030524,2,"2025-06-25T20:50:46.071",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638826,1750884646081,-490.0,0.00030524,2,"2025-06-25T20:50:46.081",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638828,1750884646090,-490.0,0.00030524,2,"2025-06-25T20:50:46.090",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638830,1750884646100,-490.0,0.00030524,2,"2025-06-25T20:50:46.100",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638832,1750884646110,-490.0,0.00030524,2,"2025-06-25T20:50:46.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638834,1750884646119,-490.0,0.00030524,2,"2025-06-25T20:50:46.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638836,1750884646129,-1026.16,0.00030524,2,"2025-06-25T20:50:46.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638838,1750884646138,-490.0,0.00030524,2,"2025-06-25T20:50:46.138",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638840,1750884646147,-490.0,0.00030524,2,"2025-06-25T20:50:46.147",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638842,1750884646157,-490.0,0.00030524,2,"2025-06-25T20:50:46.157",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638844,1750884646166,-490.0,0.00030524,2,"2025-06-25T20:50:46.166",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638846,1750884646175,-490.0,0.00030524,2,"2025-06-25T20:50:46.175",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638848,1750884646185,-512.7,0.00030524,2,"2025-06-25T20:50:46.185",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638850,1750884646196,-490.0,0.00030524,2,"2025-06-25T20:50:46.196",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638853,1750884646205,-490.0,0.00030524,2,"2025-06-25T20:50:46.205",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638855,1750884646215,-888.0,0.00030524,2,"2025-06-25T20:50:46.215",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638857,1750884646225,-490.0,0.00030524,2,"2025-06-25T20:50:46.225",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638859,1750884646234,-490.0,0.00030524,2,"2025-06-25T20:50:46.234",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638861,1750884646243,-490.0,0.00030524,2,"2025-06-25T20:50:46.243",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638863,1750884646253,-490.0,0.00030524,2,"2025-06-25T20:50:46.253",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638864,1750884646263,-490.0,0.00030524,2,"2025-06-25T20:50:46.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638866,1750884646273,-490.0,0.00030524,2,"2025-06-25T20:50:46.273",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638868,1750884646283,-475.88199464,0.00030524,2,"2025-06-25T20:50:46.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638870,1750884646292,-490.0,0.00030524,2,"2025-06-25T20:50:46.292",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638872,1750884646302,-490.0,0.00030524,2,"2025-06-25T20:50:46.302",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638874,1750884646311,-490.0,0.00030524,2,"2025-06-25T20:50:46.311",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638876,1750884646321,-597.09156115,0.00030524,2,"2025-06-25T20:50:46.321",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638878,1750884646330,-490.0,0.00030524,2,"2025-06-25T20:50:46.330",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638880,1750884646340,-490.0,0.00030524,2,"2025-06-25T20:50:46.340",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638883,1750884646350,-490.0,0.00030524,2,"2025-06-25T20:50:46.350",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638884,1750884646361,-490.0,0.00030524,2,"2025-06-25T20:50:46.361",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638887,1750884646371,-490.0,0.00030524,2,"2025-06-25T20:50:46.371",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638889,1750884646381,-490.0,0.00030524,2,"2025-06-25T20:50:46.381",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638891,1750884646391,-490.0,0.00030524,2,"2025-06-25T20:50:46.391",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638893,1750884646401,-494.36190764,0.00030524,2,"2025-06-25T20:50:46.401",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638895,1750884646410,-490.0,0.00030524,2,"2025-06-25T20:50:46.410",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638897,1750884646419,-1211.25,0.00030524,2,"2025-06-25T20:50:46.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638899,1750884646429,-490.0,0.00030524,2,"2025-06-25T20:50:46.429",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638901,1750884646438,-490.0,0.00030524,2,"2025-06-25T20:50:46.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638903,1750884646448,-490.0,0.00030524,2,"2025-06-25T20:50:46.448",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638905,1750884646457,-490.0,0.00030524,2,"2025-06-25T20:50:46.457",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638906,1750884646468,-320.19120491,0.00030524,2,"2025-06-25T20:50:46.468",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638909,1750884646478,-712.26,0.00030524,2,"2025-06-25T20:50:46.478",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638910,1750884646488,-490.0,0.00030524,2,"2025-06-25T20:50:46.488",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638912,1750884646498,-494.20217152,0.00030524,2,"2025-06-25T20:50:46.498",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638914,1750884646507,-490.0,0.00030524,2,"2025-06-25T20:50:46.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638917,1750884646518,-490.0,0.00030524,2,"2025-06-25T20:50:46.518",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638919,1750884646528,-490.0,0.00030524,2,"2025-06-25T20:50:46.528",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638921,1750884646538,-490.0,0.00030524,2,"2025-06-25T20:50:46.538",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638923,1750884646547,-1629.79,0.00030524,2,"2025-06-25T20:50:46.547",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638925,1750884646557,-490.0,0.00030524,2,"2025-06-25T20:50:46.557",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638927,1750884646566,-490.0,0.00030524,2,"2025-06-25T20:50:46.566",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638929,1750884646576,-490.0,0.00030524,2,"2025-06-25T20:50:46.576",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638931,1750884646585,-490.0,0.00030524,2,"2025-06-25T20:50:46.585",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638933,1750884646596,-490.0,0.00030524,2,"2025-06-25T20:50:46.596",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638935,1750884646605,-490.0,0.00030524,2,"2025-06-25T20:50:46.605",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638937,1750884646615,-490.0,0.00030524,2,"2025-06-25T20:50:46.615",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638939,1750884646624,-490.0,0.00030524,2,"2025-06-25T20:50:46.624",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638941,1750884646634,-490.0,0.00030524,2,"2025-06-25T20:50:46.634",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638943,1750884646643,-490.0,0.00030524,2,"2025-06-25T20:50:46.643",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638945,1750884646652,-490.0,0.00030524,2,"2025-06-25T20:50:46.652",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638947,1750884646661,-490.0,0.00030524,2,"2025-06-25T20:50:46.661",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638949,1750884646671,-490.0,0.00030524,2,"2025-06-25T20:50:46.671",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638951,1750884646680,-490.0,0.00030524,2,"2025-06-25T20:50:46.680",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638953,1750884646689,-515.72,0.00030524,2,"2025-06-25T20:50:46.689",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638955,1750884646699,-490.0,0.00030524,2,"2025-06-25T20:50:46.699",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638957,1750884646708,-490.0,0.00030524,2,"2025-06-25T20:50:46.708",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638959,1750884646718,-490.0,0.00030524,2,"2025-06-25T20:50:46.718",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638961,1750884646727,-490.0,0.00030524,2,"2025-06-25T20:50:46.727",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638963,1750884646737,-499.1430909,0.00030524,2,"2025-06-25T20:50:46.737",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638965,1750884646747,-490.0,0.00030524,2,"2025-06-25T20:50:46.747",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638967,1750884646757,-490.0,0.00030524,2,"2025-06-25T20:50:46.757",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638969,1750884646767,-490.0,0.00030524,2,"2025-06-25T20:50:46.767",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638971,1750884646777,-490.0,0.00030524,2,"2025-06-25T20:50:46.777",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638973,1750884646787,-494.12958013,0.00030524,2,"2025-06-25T20:50:46.787",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638975,1750884646798,-490.0,0.00030524,2,"2025-06-25T20:50:46.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638977,1750884646808,-490.0,0.00030524,2,"2025-06-25T20:50:46.808",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638979,1750884646817,-490.0,0.00030524,2,"2025-06-25T20:50:46.817",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638981,1750884646827,-1000.0,0.00030524,2,"2025-06-25T20:50:46.827",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638983,1750884646837,-490.0,0.00030524,2,"2025-06-25T20:50:46.837",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638985,1750884646846,-490.0,0.00030524,2,"2025-06-25T20:50:46.846",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638987,1750884646856,-490.0,0.00030524,2,"2025-06-25T20:50:46.856",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638989,1750884646866,-490.0,0.00030524,2,"2025-06-25T20:50:46.866",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638991,1750884646876,-634.06114308,0.00030524,2,"2025-06-25T20:50:46.876",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638993,1750884646886,-490.0,0.00030524,2,"2025-06-25T20:50:46.886",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638995,1750884646896,-490.0,0.00030524,2,"2025-06-25T20:50:46.896",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638997,1750884646905,-490.0,0.00030524,2,"2025-06-25T20:50:46.905",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638999,1750884646915,-490.0,0.00030524,2,"2025-06-25T20:50:46.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639001,1750884646925,-490.0,0.00030524,2,"2025-06-25T20:50:46.925",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639003,1750884646934,-527.81,0.00030524,2,"2025-06-25T20:50:46.934",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639005,1750884646944,-187.56214549,0.00030524,2,"2025-06-25T20:50:46.944",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639007,1750884646954,-490.0,0.00030524,2,"2025-06-25T20:50:46.954",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639009,1750884646964,-490.0,0.00030524,2,"2025-06-25T20:50:46.964",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639011,1750884646974,-490.0,0.00030524,2,"2025-06-25T20:50:46.974",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639014,1750884646984,-490.0,0.00030524,2,"2025-06-25T20:50:46.984",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639016,1750884646993,-162.45202488,0.00030524,2,"2025-06-25T20:50:46.993",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639018,1750884647003,-490.0,0.00030524,2,"2025-06-25T20:50:47.003",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639020,1750884647012,-490.0,0.00030524,2,"2025-06-25T20:50:47.012",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639022,1750884647022,-490.0,0.00030524,2,"2025-06-25T20:50:47.022",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639024,1750884647032,-490.0,0.00030524,2,"2025-06-25T20:50:47.032",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639026,1750884647041,-490.0,0.00030524,2,"2025-06-25T20:50:47.041",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639028,1750884647051,-517.46,0.00030524,2,"2025-06-25T20:50:47.051",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639030,1750884647060,-490.0,0.00030524,2,"2025-06-25T20:50:47.060",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639032,1750884647070,-490.0,0.00030524,2,"2025-06-25T20:50:47.070",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639034,1750884647079,-490.0,0.00030524,2,"2025-06-25T20:50:47.079",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639036,1750884647089,-490.0,0.00030524,2,"2025-06-25T20:50:47.089",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639038,1750884647098,-490.0,0.00030524,2,"2025-06-25T20:50:47.098",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639040,1750884647108,-490.0,0.00030524,2,"2025-06-25T20:50:47.108",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639042,1750884647118,-860.67,0.00030524,2,"2025-06-25T20:50:47.118",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639044,1750884647127,-490.0,0.00030524,2,"2025-06-25T20:50:47.127",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639046,1750884647137,-699.58,0.00030524,2,"2025-06-25T20:50:47.137",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639048,1750884647146,-490.0,0.00030524,2,"2025-06-25T20:50:47.146",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639050,1750884647156,-490.0,0.00030524,2,"2025-06-25T20:50:47.156",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639052,1750884647165,-490.0,0.00030524,2,"2025-06-25T20:50:47.165",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639054,1750884647175,-165.64689676,0.00030524,2,"2025-06-25T20:50:47.175",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639056,1750884647184,-490.0,0.00030524,2,"2025-06-25T20:50:47.184",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639058,1750884647194,-580.41,0.00030524,2,"2025-06-25T20:50:47.194",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639060,1750884647203,-490.0,0.00030524,2,"2025-06-25T20:50:47.203",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639062,1750884647213,-490.0,0.00030524,2,"2025-06-25T20:50:47.213",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639063,1750884647223,-490.0,0.00030524,2,"2025-06-25T20:50:47.223",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639065,1750884647233,-2991.43,0.00030524,2,"2025-06-25T20:50:47.233",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639067,1750884647242,-490.0,0.00030524,2,"2025-06-25T20:50:47.242",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639068,1750884647252,-490.0,0.00030524,2,"2025-06-25T20:50:47.252",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639070,1750884647262,-490.0,0.00030524,2,"2025-06-25T20:50:47.262",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639072,1750884647271,-560.28,0.00030524,2,"2025-06-25T20:50:47.271",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639074,1750884647281,-490.0,0.00030524,2,"2025-06-25T20:50:47.281",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639075,1750884647291,-914.66,0.00030524,2,"2025-06-25T20:50:47.291",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639077,1750884647300,-560.38,0.00030524,2,"2025-06-25T20:50:47.300",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639079,1750884647310,-2240.32,0.00030524,2,"2025-06-25T20:50:47.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639081,1750884647321,-490.0,0.00030524,2,"2025-06-25T20:50:47.321",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639082,1750884647331,-490.0,0.00030524,2,"2025-06-25T20:50:47.331",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639105,1750884647601,-376.71,0.00030524,2,"2025-06-25T20:50:47.601",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639107,1750884647612,-951.86,0.00030524,2,"2025-06-25T20:50:47.612",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639109,1750884647621,-490.0,0.00030524,2,"2025-06-25T20:50:47.621",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639111,1750884647630,-490.0,0.00030524,2,"2025-06-25T20:50:47.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639113,1750884647639,-490.0,0.00030524,2,"2025-06-25T20:50:47.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639114,1750884647649,-490.0,0.00030524,2,"2025-06-25T20:50:47.649",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639116,1750884647659,-490.0,0.00030524,2,"2025-06-25T20:50:47.659",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639118,1750884647668,-490.0,0.00030524,2,"2025-06-25T20:50:47.668",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639120,1750884647677,-490.0,0.00030524,2,"2025-06-25T20:50:47.677",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639122,1750884647688,-2306.97,0.00030524,2,"2025-06-25T20:50:47.688",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639123,1750884647697,-490.0,0.00030524,2,"2025-06-25T20:50:47.697",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639125,1750884647706,-490.0,0.00030524,2,"2025-06-25T20:50:47.706",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639127,1750884647716,-490.0,0.00030524,2,"2025-06-25T20:50:47.716",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639129,1750884647725,-490.0,0.00030524,2,"2025-06-25T20:50:47.725",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639131,1750884647734,-490.0,0.00030524,2,"2025-06-25T20:50:47.734",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639133,1750884647744,-670.44,0.00030524,2,"2025-06-25T20:50:47.744",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639134,1750884647753,-490.0,0.00030524,2,"2025-06-25T20:50:47.753",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639136,1750884647762,-490.0,0.00030524,2,"2025-06-25T20:50:47.762",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639138,1750884647771,-490.0,0.00030524,2,"2025-06-25T20:50:47.771",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639140,1750884647781,-490.0,0.00030524,2,"2025-06-25T20:50:47.781",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639142,1750884647790,-490.0,0.00030524,2,"2025-06-25T20:50:47.790",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639143,1750884647801,-490.0,0.00030524,2,"2025-06-25T20:50:47.801",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639145,1750884647811,-490.0,0.00030524,2,"2025-06-25T20:50:47.811",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639147,1750884647820,-490.0,0.00030524,2,"2025-06-25T20:50:47.820",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639149,1750884647829,-490.0,0.00030524,2,"2025-06-25T20:50:47.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639151,1750884647838,-975.58,0.00030524,2,"2025-06-25T20:50:47.838",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639152,1750884647848,-490.0,0.00030524,2,"2025-06-25T20:50:47.848",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639154,1750884647857,-490.0,0.00030524,2,"2025-06-25T20:50:47.857",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639156,1750884647866,-490.0,0.00030524,2,"2025-06-25T20:50:47.866",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639158,1750884647875,-300.0,0.00030524,2,"2025-06-25T20:50:47.875",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639160,1750884647884,-490.0,0.00030524,2,"2025-06-25T20:50:47.884",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639161,1750884647893,-490.0,0.00030524,2,"2025-06-25T20:50:47.893",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639163,1750884647902,-490.0,0.00030524,2,"2025-06-25T20:50:47.902",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639165,1750884647911,-490.0,0.00030524,2,"2025-06-25T20:50:47.911",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639167,1750884647920,-595.89,0.00030524,2,"2025-06-25T20:50:47.920",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639169,1750884647929,-490.0,0.00030524,2,"2025-06-25T20:50:47.929",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639170,1750884647938,-675.14,0.00030524,2,"2025-06-25T20:50:47.938",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639172,1750884647949,-490.0,0.00030524,2,"2025-06-25T20:50:47.949",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639174,1750884647958,-490.0,0.00030524,2,"2025-06-25T20:50:47.958",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639176,1750884647967,-1094.87,0.00030524,2,"2025-06-25T20:50:47.967",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639178,1750884647976,-490.0,0.00030524,2,"2025-06-25T20:50:47.976",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639180,1750884647985,-1030.64,0.00030524,2,"2025-06-25T20:50:47.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639181,1750884647994,-1253.7,0.00030524,2,"2025-06-25T20:50:47.994",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639183,1750884648003,-490.0,0.00030524,2,"2025-06-25T20:50:48.003",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639185,1750884648013,-4488.43,0.00030524,2,"2025-06-25T20:50:48.013",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639187,1750884648022,-490.0,0.00030524,2,"2025-06-25T20:50:48.022",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639189,1750884648031,-490.0,0.00030524,2,"2025-06-25T20:50:48.031",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639190,1750884648041,-490.0,0.00030524,2,"2025-06-25T20:50:48.041",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639192,1750884648052,-1863.83,0.00030524,2,"2025-06-25T20:50:48.052",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639194,1750884648061,-490.0,0.00030524,2,"2025-06-25T20:50:48.061",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639196,1750884648071,-490.0,0.00030524,2,"2025-06-25T20:50:48.071",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639198,1750884648080,-627.77,0.00030524,2,"2025-06-25T20:50:48.080",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639199,1750884648090,-490.0,0.00030524,2,"2025-06-25T20:50:48.090",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639201,1750884648099,-490.0,0.00030524,2,"2025-06-25T20:50:48.099",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639203,1750884648109,-490.0,0.00030524,2,"2025-06-25T20:50:48.109",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639205,1750884648119,-490.0,0.00030524,2,"2025-06-25T20:50:48.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639207,1750884648129,-732.14,0.00030524,2,"2025-06-25T20:50:48.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639208,1750884648138,-490.0,0.00030524,2,"2025-06-25T20:50:48.138",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639210,1750884648148,-490.0,0.00030524,2,"2025-06-25T20:50:48.148",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639212,1750884648157,-490.0,0.00030524,2,"2025-06-25T20:50:48.157",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639214,1750884648167,-490.0,0.00030524,2,"2025-06-25T20:50:48.167",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639216,1750884648176,-2031.98,0.00030524,2,"2025-06-25T20:50:48.176",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639218,1750884648186,-490.0,0.00030524,2,"2025-06-25T20:50:48.186",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639220,1750884648195,-490.0,0.00030524,2,"2025-06-25T20:50:48.195",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639221,1750884648205,-490.0,0.00030524,2,"2025-06-25T20:50:48.205",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639223,1750884648214,-490.0,0.00030524,2,"2025-06-25T20:50:48.214",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639225,1750884648224,-490.0,0.00030524,2,"2025-06-25T20:50:48.224",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639227,1750884648233,-490.0,0.00030524,2,"2025-06-25T20:50:48.233",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639229,1750884648242,-490.0,0.00030524,2,"2025-06-25T20:50:48.242",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639230,1750884648252,-314.87,0.00030524,2,"2025-06-25T20:50:48.252",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639232,1750884648261,-474.83560774,0.00030524,2,"2025-06-25T20:50:48.261",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639234,1750884648271,-490.0,0.00030524,2,"2025-06-25T20:50:48.271",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639236,1750884648280,-4103.07,0.00030524,2,"2025-06-25T20:50:48.280",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639238,1750884648289,-490.0,0.00030524,2,"2025-06-25T20:50:48.289",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639239,1750884648299,-490.0,0.00030524,2,"2025-06-25T20:50:48.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639241,1750884648308,-490.0,0.00030524,2,"2025-06-25T20:50:48.308",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639243,1750884648318,-490.0,0.00030524,2,"2025-06-25T20:50:48.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639245,1750884648327,-2221.03,0.00030524,2,"2025-06-25T20:50:48.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639247,1750884648337,-490.0,0.00030524,2,"2025-06-25T20:50:48.337",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639249,1750884648346,-718.11,0.00030524,2,"2025-06-25T20:50:48.346",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639250,1750884648355,-490.0,0.00030524,2,"2025-06-25T20:50:48.355",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639252,1750884648365,-490.0,0.00030524,2,"2025-06-25T20:50:48.365",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639254,1750884648374,-490.0,0.00030524,2,"2025-06-25T20:50:48.374",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639256,1750884648383,-490.0,0.00030524,2,"2025-06-25T20:50:48.383",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639258,1750884648392,-527.12,0.00030524,2,"2025-06-25T20:50:48.392",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639260,1750884648402,-673.18,0.00030524,2,"2025-06-25T20:50:48.402",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639261,1750884648411,-841.37,0.00030524,2,"2025-06-25T20:50:48.411",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639263,1750884648420,-490.0,0.00030524,2,"2025-06-25T20:50:48.420",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639265,1750884648429,-490.0,0.00030524,2,"2025-06-25T20:50:48.429",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639267,1750884648438,-490.33,0.00030524,2,"2025-06-25T20:50:48.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639269,1750884648448,-1362.37,0.00030524,2,"2025-06-25T20:50:48.448",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639271,1750884648457,-490.0,0.00030524,2,"2025-06-25T20:50:48.457",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639272,1750884648467,-490.0,0.00030524,2,"2025-06-25T20:50:48.467",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639274,1750884648476,-490.0,0.00030524,2,"2025-06-25T20:50:48.476",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639276,1750884648485,-652.96,0.00030524,2,"2025-06-25T20:50:48.485",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639278,1750884648494,-490.0,0.00030524,2,"2025-06-25T20:50:48.494",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639280,1750884648503,-2341.23,0.00030524,2,"2025-06-25T20:50:48.503",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639282,1750884648512,-3153.1,0.00030524,2,"2025-06-25T20:50:48.512",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639283,1750884648522,-490.0,0.00030524,2,"2025-06-25T20:50:48.522",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639285,1750884648531,-490.0,0.00030524,2,"2025-06-25T20:50:48.531",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639287,1750884648543,-490.0,0.00030524,2,"2025-06-25T20:50:48.543",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639289,1750884648552,-490.0,0.00030524,2,"2025-06-25T20:50:48.552",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639291,1750884648562,-3052.85,0.00030524,2,"2025-06-25T20:50:48.562",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639293,1750884648571,-490.0,0.00030524,2,"2025-06-25T20:50:48.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639295,1750884648580,-518.4,0.00030524,2,"2025-06-25T20:50:48.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639296,1750884648590,-490.0,0.00030524,2,"2025-06-25T20:50:48.590",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639298,1750884648599,-164164.89,0.00030524,2,"2025-06-25T20:50:48.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639300,1750884648608,-490.0,0.00030524,2,"2025-06-25T20:50:48.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639302,1750884648617,-490.0,0.00030524,2,"2025-06-25T20:50:48.617",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639304,1750884648626,-495.9111996,0.00030524,2,"2025-06-25T20:50:48.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639305,1750884648635,-496.80802839,0.00030524,2,"2025-06-25T20:50:48.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639307,1750884648645,-490.0,0.00030524,2,"2025-06-25T20:50:48.645",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639309,1750884648654,-490.0,0.00030524,2,"2025-06-25T20:50:48.654",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639311,1750884648664,-150.0,0.0003053,2,"2025-06-25T20:50:48.664",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639313,1750884648674,-490.0,0.00030532,2,"2025-06-25T20:50:48.674",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639315,1750884648683,-500.0,0.00030532,2,"2025-06-25T20:50:48.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639316,1750884648693,-490.0,0.00030533,2,"2025-06-25T20:50:48.693",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639318,1750884648706,-258.68327713,0.00030533,2,"2025-06-25T20:50:48.706",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639320,1750884648717,-500.0,0.00030533,2,"2025-06-25T20:50:48.717",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639322,1750884648726,-490.0,0.00030533,2,"2025-06-25T20:50:48.726",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639324,1750884648735,-490.0,0.00030533,2,"2025-06-25T20:50:48.735",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639326,1750884648745,-945.61,0.00030533,2,"2025-06-25T20:50:48.745",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639328,1750884648755,-728.65,0.00030533,2,"2025-06-25T20:50:48.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639329,1750884648765,-490.0,0.00030533,2,"2025-06-25T20:50:48.765",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639330,1750884648774,-534.4,0.00030533,2,"2025-06-25T20:50:48.774",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639331,1750884648784,-721.79,0.00030533,2,"2025-06-25T20:50:48.784",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639332,1750884648794,-490.0,0.00030533,2,"2025-06-25T20:50:48.794",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639333,1750884648804,-1977.23,0.00030533,2,"2025-06-25T20:50:48.804",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639334,1750884648814,-490.0,0.00030533,2,"2025-06-25T20:50:48.814",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639335,1750884648823,-552.2,0.00030533,2,"2025-06-25T20:50:48.823",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639336,1750884648834,-647.94,0.00030533,2,"2025-06-25T20:50:48.834",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639337,1750884648843,-8784.75,0.00030533,2,"2025-06-25T20:50:48.843",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639338,1750884648853,-657.96,0.00030533,2,"2025-06-25T20:50:48.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639339,1750884648863,-500.0,0.00030533,2,"2025-06-25T20:50:48.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639340,1750884648872,-1231.6,0.00030533,2,"2025-06-25T20:50:48.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639341,1750884648883,-2785.48,0.00030533,2,"2025-06-25T20:50:48.883",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639342,1750884648893,-802.59,0.00030533,2,"2025-06-25T20:50:48.893",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639343,1750884648903,-1014.48,0.00030533,2,"2025-06-25T20:50:48.903",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639344,1750884648914,-964.23,0.00030533,2,"2025-06-25T20:50:48.914",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639345,1750884648923,-904.27,0.00030533,2,"2025-06-25T20:50:48.923",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639346,1750884648932,-605.16,0.00030533,2,"2025-06-25T20:50:48.932",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639347,1750884648941,-2029.62,0.00030533,2,"2025-06-25T20:50:48.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639349,1750884648953,-637.65,0.00030533,2,"2025-06-25T20:50:48.953",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639350,1750884648962,-490.0,0.00030533,2,"2025-06-25T20:50:48.962",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639352,1750884648971,-1095.3,0.00030533,2,"2025-06-25T20:50:48.971",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639354,1750884648981,-490.0,0.00030533,2,"2025-06-25T20:50:48.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639356,1750884648990,-1246.92,0.00030533,2,"2025-06-25T20:50:48.990",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639358,1750884648999,-899.26,0.00030533,2,"2025-06-25T20:50:48.999",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639360,1750884649009,-2928.31,0.00030533,2,"2025-06-25T20:50:49.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639362,1750884649018,-490.0,0.00030534,2,"2025-06-25T20:50:49.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639364,1750884649028,-614.95,0.00030534,2,"2025-06-25T20:50:49.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639366,1750884649037,-719.87,0.00030534,2,"2025-06-25T20:50:49.037",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639368,1750884649046,-772.11,0.00030534,2,"2025-06-25T20:50:49.046",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639370,1750884649056,-490.0,0.00030534,2,"2025-06-25T20:50:49.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639372,1750884649065,-490.0,0.00030534,2,"2025-06-25T20:50:49.065",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639374,1750884649075,-490.0,0.00030534,2,"2025-06-25T20:50:49.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639376,1750884649085,-702.62,0.00030534,2,"2025-06-25T20:50:49.085",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639378,1750884649094,-609.87,0.00030534,2,"2025-06-25T20:50:49.094",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639380,1750884649104,-838.18,0.00030534,2,"2025-06-25T20:50:49.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639382,1750884649114,-490.0,0.00030534,2,"2025-06-25T20:50:49.114",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639384,1750884649123,-510.74,0.00030534,2,"2025-06-25T20:50:49.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639386,1750884649133,-490.0,0.00030534,2,"2025-06-25T20:50:49.133",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639388,1750884649143,-569.43,0.00030534,2,"2025-06-25T20:50:49.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639390,1750884649153,-490.0,0.00030534,2,"2025-06-25T20:50:49.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639392,1750884649162,-496.03,0.00030534,2,"2025-06-25T20:50:49.162",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639394,1750884649172,-490.0,0.00030534,2,"2025-06-25T20:50:49.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639396,1750884649182,-490.0,0.00030534,2,"2025-06-25T20:50:49.182",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639398,1750884649191,-490.0,0.00030534,2,"2025-06-25T20:50:49.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639400,1750884649202,-550.79,0.00030534,2,"2025-06-25T20:50:49.202",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639402,1750884649212,-9811.90333114,0.00030534,2,"2025-06-25T20:50:49.212",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639404,1750884649222,-281.28730448,0.00030544,2,"2025-06-25T20:50:49.222",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639406,1750884649232,-9811.90333114,0.00030544,2,"2025-06-25T20:50:49.232",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639408,1750884649243,-8263.69837598,0.00030544,2,"2025-06-25T20:50:49.243",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639410,1750884649253,-490.0,0.00030544,2,"2025-06-25T20:50:49.253",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639412,1750884649263,-150.0,0.00030551,2,"2025-06-25T20:50:49.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639414,1750884649273,-500.0,0.00030553,2,"2025-06-25T20:50:49.273",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639416,1750884649284,-500.0,0.00030553,2,"2025-06-25T20:50:49.284",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639419,1750884649294,-500.0,0.00030553,2,"2025-06-25T20:50:49.294",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639421,1750884649303,-490.0,0.00030554,2,"2025-06-25T20:50:49.303",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639423,1750884649312,-490.0,0.00030554,2,"2025-06-25T20:50:49.312",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639424,1750884649322,-490.0,0.00030554,2,"2025-06-25T20:50:49.322",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639427,1750884649331,-490.0,0.00030554,2,"2025-06-25T20:50:49.331",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639429,1750884649341,-540.15,0.00030554,2,"2025-06-25T20:50:49.341",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639431,1750884649351,-490.0,0.00030554,2,"2025-06-25T20:50:49.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639433,1750884649360,-490.0,0.00030554,2,"2025-06-25T20:50:49.360",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639435,1750884649369,-490.0,0.00030554,2,"2025-06-25T20:50:49.369",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639437,1750884649378,-490.0,0.00030554,2,"2025-06-25T20:50:49.378",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639439,1750884649388,-490.0,0.00030554,2,"2025-06-25T20:50:49.388",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639441,1750884649396,-490.0,0.00030554,2,"2025-06-25T20:50:49.396",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639443,1750884649406,-635.84,0.00030554,2,"2025-06-25T20:50:49.406",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639445,1750884649415,-490.0,0.00030554,2,"2025-06-25T20:50:49.415",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639447,1750884649424,-490.0,0.00030554,2,"2025-06-25T20:50:49.424",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639449,1750884649433,-497.17274715,0.00030554,2,"2025-06-25T20:50:49.433",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639451,1750884649442,-490.0,0.00030554,2,"2025-06-25T20:50:49.442",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639453,1750884649453,-490.0,0.00030554,2,"2025-06-25T20:50:49.453",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639455,1750884649462,-490.0,0.00030554,2,"2025-06-25T20:50:49.462",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639457,1750884649471,-490.0,0.00030554,2,"2025-06-25T20:50:49.471",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639459,1750884649480,-490.0,0.00030554,2,"2025-06-25T20:50:49.480",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639461,1750884649489,-490.0,0.00030554,2,"2025-06-25T20:50:49.489",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639463,1750884649498,-490.0,0.00030554,2,"2025-06-25T20:50:49.498",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639465,1750884649508,-150.0,0.0003056,2,"2025-06-25T20:50:49.508",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639467,1750884649518,-500.0,0.00030562,7,"2025-06-25T20:50:49.518",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639469,1750884649528,-9811.90333114,0.00030565,2,"2025-06-25T20:50:49.528",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639471,1750884649537,-4131.84918799,0.00030565,2,"2025-06-25T20:50:49.537",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639473,1750884649547,-9811.90333114,0.00030567,2,"2025-06-25T20:50:49.547",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639475,1750884649557,-16527.396752,0.00030567,2,"2025-06-25T20:50:49.557",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639477,1750884649566,-533.9800184,0.00030573,5,"2025-06-25T20:50:49.566",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639479,1750884649575,-500.0,0.00030573,3,"2025-06-25T20:50:49.575",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639481,1750884649585,-500.0,0.00030573,5,"2025-06-25T20:50:49.585",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639483,1750884649594,-500.0,0.00030573,5,"2025-06-25T20:50:49.594",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639485,1750884649603,-504.73384378,0.00030573,2,"2025-06-25T20:50:49.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639487,1750884649612,-500.0,0.00030573,5,"2025-06-25T20:50:49.612",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639489,1750884649621,-281.28730448,0.00030574,2,"2025-06-25T20:50:49.621",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639491,1750884649630,-9261.05087198,0.00030575,2,"2025-06-25T20:50:49.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639493,1750884649639,-150.0,0.00030585,2,"2025-06-25T20:50:49.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639495,1750884649648,-2110.0,0.00030604,2,"2025-06-25T20:50:49.648",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639497,1750884649658,-281.28730448,0.00030605,2,"2025-06-25T20:50:49.658",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639499,1750884649667,-30198.30823962,0.00030607,2,"2025-06-25T20:50:49.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639501,1750884649677,-9811.90333114,0.00030612,2,"2025-06-25T20:50:49.677",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639503,1750884649686,-500.0,0.00030612,2,"2025-06-25T20:50:49.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639505,1750884649695,-150.0,0.00030614,2,"2025-06-25T20:50:49.695",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639507,1750884649705,-1000.0,0.00030622,2,"2025-06-25T20:50:49.705",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639509,1750884649714,-281.28730448,0.00030635,2,"2025-06-25T20:50:49.714",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639511,1750884649724,-150.0,0.00030643,2,"2025-06-25T20:50:49.724",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639512,1750884649733,-150.0,0.00030643,2,"2025-06-25T20:50:49.733",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639515,1750884649743,-215.0738,0.00030646,2,"2025-06-25T20:50:49.743",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639517,1750884649753,-281.28730448,0.00030665,2,"2025-06-25T20:50:49.753",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639519,1750884649762,-150.0,0.00030668,2,"2025-06-25T20:50:49.762",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639520,1750884649771,-150.0,0.00030668,2,"2025-06-25T20:50:49.771",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639523,1750884649781,-4131.84918799,0.00030677,2,"2025-06-25T20:50:49.781",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639525,1750884649790,-376.7857544,0.00030682,2,"2025-06-25T20:50:49.790",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639527,1750884649799,-150.0,0.00030691,2,"2025-06-25T20:50:49.799",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639529,1750884649808,-281.28730448,0.00030696,2,"2025-06-25T20:50:49.808",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639530,1750884649818,-311.1,0.00030713,2,"2025-06-25T20:50:49.818",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639533,1750884649830,-693.3919763,0.00030713,2,"2025-06-25T20:50:49.830",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639541,1750884649899,-4131.84918799,0.00030718,2,"2025-06-25T20:50:49.899",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639543,1750884649909,-1253.8042566,0.00030718,2,"2025-06-25T20:50:49.909",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639545,1750884649920,-19623.8066623,0.0003072,2,"2025-06-25T20:50:49.920",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639547,1750884649930,-16527.396752,0.0003072,2,"2025-06-25T20:50:49.930",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639549,1750884649939,-150.0,0.00030722,2,"2025-06-25T20:50:49.939",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639551,1750884649949,-281.28730448,0.00030726,2,"2025-06-25T20:50:49.949",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639553,1750884649958,-9261.05087198,0.00030728,2,"2025-06-25T20:50:49.958",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639555,1750884649967,-281.28730448,0.00030757,2,"2025-06-25T20:50:49.967",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639557,1750884649976,-150.0,0.00030764,2,"2025-06-25T20:50:49.976",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639559,1750884649986,-4131.84918799,0.00030772,2,"2025-06-25T20:50:49.986",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639561,1750884649995,-500.48272166,0.00030773,5,"2025-06-25T20:50:49.995",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639563,1750884650005,-500.0,0.00030773,5,"2025-06-25T20:50:50.005",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639565,1750884650013,-500.0,0.00030773,5,"2025-06-25T20:50:50.013",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639567,1750884650022,-500.0,0.00030773,5,"2025-06-25T20:50:50.022",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639569,1750884650031,-500.0,0.00030773,5,"2025-06-25T20:50:50.031",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639571,1750884650040,-500.0,0.00030773,5,"2025-06-25T20:50:50.040",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639573,1750884650049,-500.92039136,0.00030773,5,"2025-06-25T20:50:50.049",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639575,1750884650058,-500.0,0.00030773,5,"2025-06-25T20:50:50.058",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639577,1750884650067,-190.99976981,0.00030777,2,"2025-06-25T20:50:50.067",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639579,1750884650076,-150.5,0.00030777,120,"2025-06-25T20:50:50.076",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639581,1750884650085,-19623.8066623,0.00030786,2,"2025-06-25T20:50:50.085",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639583,1750884650095,-12395.547564,0.00030786,2,"2025-06-25T20:50:50.095",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639585,1750884650104,-19623.8066623,0.00030786,2,"2025-06-25T20:50:50.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639587,1750884650113,-20659.24594,0.00030786,2,"2025-06-25T20:50:50.113",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639589,1750884650123,-29435.7099934,0.00030786,2,"2025-06-25T20:50:50.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639591,1750884650132,-123955.47564,0.00030786,2,"2025-06-25T20:50:50.132",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639593,1750884650141,-1108.97621284,0.00030787,2,"2025-06-25T20:50:50.141",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639595,1750884650150,-150.5,0.00030787,120,"2025-06-25T20:50:50.150",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639597,1750884650159,-281.28730448,0.00030787,2,"2025-06-25T20:50:50.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639599,1750884650168,-555.735,0.00030788,27,"2025-06-25T20:50:50.168",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639601,1750884650177,-200.0,0.00030788,2,"2025-06-25T20:50:50.177",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639603,1750884650186,-150.0,0.00030789,2,"2025-06-25T20:50:50.186",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639605,1750884650196,-506985.949581,0.0003079,24,"2025-06-25T20:50:50.196",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639607,1750884650206,-30198.30823962,0.00030791,2,"2025-06-25T20:50:50.206",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639609,1750884650215,-150.0,0.00030793,2,"2025-06-25T20:50:50.215",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639611,1750884650224,-37353.67383987,0.00030796,24,"2025-06-25T20:50:50.224",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639613,1750884650234,-490.0,0.00030796,2,"2025-06-25T20:50:50.234",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639615,1750884650242,-490.0,0.00030796,2,"2025-06-25T20:50:50.242",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639617,1750884650252,-490.0,0.00030796,2,"2025-06-25T20:50:50.252",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639619,1750884650261,-490.0,0.00030796,2,"2025-06-25T20:50:50.261",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639621,1750884650270,-490.0,0.00030796,2,"2025-06-25T20:50:50.270",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639623,1750884650279,-490.0,0.00030796,2,"2025-06-25T20:50:50.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639625,1750884650288,-490.0,0.00030796,2,"2025-06-25T20:50:50.288",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639627,1750884650298,-490.0,0.00030796,2,"2025-06-25T20:50:50.298",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639629,1750884650307,-490.0,0.00030796,2,"2025-06-25T20:50:50.307",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639631,1750884650316,-490.0,0.00030796,2,"2025-06-25T20:50:50.316",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639633,1750884650325,-493.01320566,0.00030796,2,"2025-06-25T20:50:50.325",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639635,1750884650336,-426.14289425,0.00030796,2,"2025-06-25T20:50:50.336",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639637,1750884650345,-490.0,0.00030796,2,"2025-06-25T20:50:50.345",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639639,1750884650353,-490.0,0.00030796,2,"2025-06-25T20:50:50.353",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639641,1750884650362,-490.0,0.00030796,2,"2025-06-25T20:50:50.362",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639643,1750884650371,-490.0,0.00030796,2,"2025-06-25T20:50:50.371",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639645,1750884650380,-490.0,0.00030796,2,"2025-06-25T20:50:50.380",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639647,1750884650389,-439.39633898,0.00030796,2,"2025-06-25T20:50:50.389",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639649,1750884650398,-490.0,0.00030796,2,"2025-06-25T20:50:50.398",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639650,1750884650407,-490.0,0.00030796,2,"2025-06-25T20:50:50.407",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639652,1750884650416,-490.0,0.00030796,2,"2025-06-25T20:50:50.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639654,1750884650426,-250.0,0.00030796,2,"2025-06-25T20:50:50.426",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639656,1750884650435,-500.0,0.00030796,2,"2025-06-25T20:50:50.435",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639658,1750884650444,-190.80942447,0.00030796,2,"2025-06-25T20:50:50.444",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639661,1750884650454,-490.0,0.00030796,2,"2025-06-25T20:50:50.454",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639663,1750884650464,-634.65,0.00030796,2,"2025-06-25T20:50:50.464",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639665,1750884650473,-490.0,0.00030796,2,"2025-06-25T20:50:50.473",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639667,1750884650484,-490.0,0.00030796,2,"2025-06-25T20:50:50.484",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639669,1750884650494,-490.0,0.00030796,2,"2025-06-25T20:50:50.494",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639671,1750884650503,-490.0,0.00030796,2,"2025-06-25T20:50:50.503",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639673,1750884650511,-490.0,0.00030796,2,"2025-06-25T20:50:50.511",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639675,1750884650521,-490.0,0.00030796,2,"2025-06-25T20:50:50.521",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639677,1750884650529,-490.0,0.00030796,2,"2025-06-25T20:50:50.529",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639679,1750884650538,-490.0,0.00030796,2,"2025-06-25T20:50:50.538",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639681,1750884650547,-490.0,0.00030796,2,"2025-06-25T20:50:50.547",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639682,1750884650557,-477.35486468,0.00030796,2,"2025-06-25T20:50:50.557",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639684,1750884650566,-577.04433928,0.00030796,2,"2025-06-25T20:50:50.566",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639686,1750884650575,-490.0,0.00030796,2,"2025-06-25T20:50:50.575",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639688,1750884650584,-490.0,0.00030796,2,"2025-06-25T20:50:50.584",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639690,1750884650593,-490.0,0.00030796,2,"2025-06-25T20:50:50.593",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639692,1750884650602,-490.0,0.00030796,2,"2025-06-25T20:50:50.602",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639694,1750884650611,-490.0,0.00030796,2,"2025-06-25T20:50:50.611",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639697,1750884650622,-490.0,0.00030796,2,"2025-06-25T20:50:50.622",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639698,1750884650631,-490.0,0.00030796,2,"2025-06-25T20:50:50.631",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639701,1750884650642,-490.0,0.00030796,2,"2025-06-25T20:50:50.642",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639702,1750884650651,-530.6302683,0.00030796,2,"2025-06-25T20:50:50.651",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639704,1750884650660,-461.60974741,0.00030796,2,"2025-06-25T20:50:50.660",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639707,1750884650669,-490.0,0.00030796,2,"2025-06-25T20:50:50.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639709,1750884650679,-490.0,0.00030796,2,"2025-06-25T20:50:50.679",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639711,1750884650688,-490.0,0.00030796,2,"2025-06-25T20:50:50.688",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639713,1750884650698,-490.0,0.00030796,2,"2025-06-25T20:50:50.698",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639714,1750884650707,-490.0,0.00030796,2,"2025-06-25T20:50:50.707",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639716,1750884650717,-490.0,0.00030796,2,"2025-06-25T20:50:50.717",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639718,1750884650726,-227.30652887,0.00030796,2,"2025-06-25T20:50:50.726",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639720,1750884650736,-490.0,0.00030796,2,"2025-06-25T20:50:50.736",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639722,1750884650745,-490.0,0.00030796,2,"2025-06-25T20:50:50.745",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639724,1750884650754,-490.0,0.00030796,2,"2025-06-25T20:50:50.754",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639726,1750884650763,-523.01189119,0.00030796,2,"2025-06-25T20:50:50.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639728,1750884650772,-490.0,0.00030796,2,"2025-06-25T20:50:50.772",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639730,1750884650781,-490.0,0.00030796,2,"2025-06-25T20:50:50.781",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639732,1750884650791,-490.0,0.00030796,2,"2025-06-25T20:50:50.791",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639734,1750884650801,-490.0,0.00030796,2,"2025-06-25T20:50:50.801",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639736,1750884650811,-490.0,0.00030796,2,"2025-06-25T20:50:50.811",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639738,1750884650820,-490.0,0.00030796,2,"2025-06-25T20:50:50.820",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639740,1750884650829,-490.0,0.00030796,2,"2025-06-25T20:50:50.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639742,1750884650838,-490.0,0.00030796,2,"2025-06-25T20:50:50.838",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639744,1750884650848,-490.0,0.00030796,2,"2025-06-25T20:50:50.848",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639746,1750884650857,-490.0,0.00030796,2,"2025-06-25T20:50:50.857",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639748,1750884650866,-490.0,0.00030796,2,"2025-06-25T20:50:50.866",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639750,1750884650876,-490.0,0.00030796,2,"2025-06-25T20:50:50.876",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639752,1750884650886,-490.0,0.00030796,2,"2025-06-25T20:50:50.886",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639754,1750884650895,-609.42,0.00030796,2,"2025-06-25T20:50:50.895",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639756,1750884650905,-490.0,0.00030796,2,"2025-06-25T20:50:50.905",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639758,1750884650914,-490.0,0.00030796,2,"2025-06-25T20:50:50.914",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639760,1750884650923,-490.0,0.00030796,2,"2025-06-25T20:50:50.923",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639762,1750884650932,-490.0,0.00030796,2,"2025-06-25T20:50:50.932",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639764,1750884650941,-490.0,0.00030796,2,"2025-06-25T20:50:50.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639766,1750884650951,-490.0,0.00030796,2,"2025-06-25T20:50:50.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639768,1750884650960,-490.0,0.00030796,2,"2025-06-25T20:50:50.960",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639770,1750884650969,-490.0,0.00030796,2,"2025-06-25T20:50:50.969",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639772,1750884650978,-490.0,0.00030796,2,"2025-06-25T20:50:50.978",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639774,1750884650988,-529.11,0.00030796,2,"2025-06-25T20:50:50.988",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639776,1750884650996,-1437.39,0.00030796,2,"2025-06-25T20:50:50.996",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639778,1750884651005,-490.0,0.00030796,2,"2025-06-25T20:50:51.005",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639780,1750884651014,-490.0,0.00030796,2,"2025-06-25T20:50:51.014",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639782,1750884651023,-490.0,0.00030796,2,"2025-06-25T20:50:51.023",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639784,1750884651032,-490.0,0.00030796,2,"2025-06-25T20:50:51.032",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639786,1750884651041,-490.0,0.00030796,2,"2025-06-25T20:50:51.041",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639788,1750884651050,-490.0,0.00030796,2,"2025-06-25T20:50:51.050",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639790,1750884651059,-490.0,0.00030796,2,"2025-06-25T20:50:51.059",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639792,1750884651068,-659.99,0.00030796,2,"2025-06-25T20:50:51.068",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639793,1750884651077,-490.0,0.00030796,2,"2025-06-25T20:50:51.077",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639795,1750884651086,-490.0,0.00030796,2,"2025-06-25T20:50:51.086",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639797,1750884651096,-490.0,0.00030796,2,"2025-06-25T20:50:51.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639799,1750884651105,-490.0,0.00030796,2,"2025-06-25T20:50:51.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639802,1750884651115,-490.0,0.00030796,2,"2025-06-25T20:50:51.115",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639804,1750884651124,-490.0,0.00030796,2,"2025-06-25T20:50:51.124",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639806,1750884651133,-586.72,0.00030796,2,"2025-06-25T20:50:51.133",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639808,1750884651142,-490.0,0.00030796,2,"2025-06-25T20:50:51.142",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639809,1750884651152,-490.0,0.00030796,2,"2025-06-25T20:50:51.152",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639811,1750884651161,-490.0,0.00030796,2,"2025-06-25T20:50:51.161",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639814,1750884651170,-151.0,0.00030796,7,"2025-06-25T20:50:51.170",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639816,1750884651180,-1692.78,0.00030796,2,"2025-06-25T20:50:51.180",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639818,1750884651189,-490.0,0.00030796,2,"2025-06-25T20:50:51.189",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639819,1750884651200,-490.0,0.00030796,2,"2025-06-25T20:50:51.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639822,1750884651209,-593.09,0.00030796,2,"2025-06-25T20:50:51.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639824,1750884651219,-490.0,0.00030796,2,"2025-06-25T20:50:51.219",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639825,1750884651228,-490.0,0.00030796,2,"2025-06-25T20:50:51.228",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639828,1750884651237,-490.0,0.00030796,2,"2025-06-25T20:50:51.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639830,1750884651247,-941.42,0.00030796,2,"2025-06-25T20:50:51.247",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639831,1750884651256,-490.0,0.00030796,2,"2025-06-25T20:50:51.256",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639833,1750884651265,-1192.32,0.00030796,2,"2025-06-25T20:50:51.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639835,1750884651274,-151.0,0.00030796,7,"2025-06-25T20:50:51.274",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639837,1750884651283,-490.0,0.00030796,2,"2025-06-25T20:50:51.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639839,1750884651292,-490.0,0.00030796,2,"2025-06-25T20:50:51.292",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639841,1750884651301,-151.0,0.00030796,7,"2025-06-25T20:50:51.301",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639843,1750884651310,-357.42415874,0.00030796,2,"2025-06-25T20:50:51.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639846,1750884651319,-1512.57,0.00030796,2,"2025-06-25T20:50:51.319",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639848,1750884651328,-490.0,0.00030796,2,"2025-06-25T20:50:51.328",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639849,1750884651337,-490.0,0.00030796,2,"2025-06-25T20:50:51.337",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639851,1750884651346,-490.0,0.00030796,2,"2025-06-25T20:50:51.346",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639853,1750884651355,-490.0,0.00030796,2,"2025-06-25T20:50:51.355",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639855,1750884651365,-490.0,0.00030796,2,"2025-06-25T20:50:51.365",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639857,1750884651373,-490.0,0.00030796,2,"2025-06-25T20:50:51.373",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639859,1750884651382,-490.0,0.00030796,2,"2025-06-25T20:50:51.382",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639861,1750884651391,-490.0,0.00030796,2,"2025-06-25T20:50:51.391",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639863,1750884651400,-490.0,0.00030796,2,"2025-06-25T20:50:51.400",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639865,1750884651410,-490.0,0.00030796,2,"2025-06-25T20:50:51.410",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639867,1750884651419,-490.0,0.00030796,2,"2025-06-25T20:50:51.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639869,1750884651428,-1668.95,0.00030796,2,"2025-06-25T20:50:51.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639871,1750884651437,-490.0,0.00030797,2,"2025-06-25T20:50:51.437",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639873,1750884651446,-164.96251507,0.00030797,2,"2025-06-25T20:50:51.446",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639875,1750884651455,-490.0,0.00030797,2,"2025-06-25T20:50:51.455",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639877,1750884651464,-490.0,0.00030797,2,"2025-06-25T20:50:51.464",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639879,1750884651473,-490.0,0.00030797,2,"2025-06-25T20:50:51.473",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639881,1750884651483,-490.0,0.00030797,2,"2025-06-25T20:50:51.483",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639883,1750884651492,-490.0,0.00030797,2,"2025-06-25T20:50:51.492",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639885,1750884651501,-490.0,0.00030797,2,"2025-06-25T20:50:51.501",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639887,1750884651510,-490.0,0.00030797,2,"2025-06-25T20:50:51.510",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639889,1750884651519,-490.0,0.00030797,2,"2025-06-25T20:50:51.519",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639891,1750884651528,-490.0,0.00030797,2,"2025-06-25T20:50:51.528",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639893,1750884651537,-536.39,0.00030797,2,"2025-06-25T20:50:51.537",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639895,1750884651546,-533.91,0.00030797,2,"2025-06-25T20:50:51.546",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639897,1750884651555,-490.0,0.00030797,2,"2025-06-25T20:50:51.555",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639899,1750884651564,-490.0,0.00030797,2,"2025-06-25T20:50:51.564",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639901,1750884651573,-490.0,0.00030797,2,"2025-06-25T20:50:51.573",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639903,1750884651582,-490.0,0.00030797,2,"2025-06-25T20:50:51.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639905,1750884651591,-150.5,0.00030797,120,"2025-06-25T20:50:51.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639907,1750884651599,-490.0,0.00030797,2,"2025-06-25T20:50:51.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639909,1750884651608,-490.0,0.00030797,2,"2025-06-25T20:50:51.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639911,1750884651618,-844.07,0.00030797,2,"2025-06-25T20:50:51.618",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639913,1750884651626,-490.0,0.00030797,2,"2025-06-25T20:50:51.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639915,1750884651635,-356.5739278,0.00030797,2,"2025-06-25T20:50:51.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639917,1750884651644,-490.0,0.00030797,2,"2025-06-25T20:50:51.644",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639919,1750884651653,-490.0,0.00030797,2,"2025-06-25T20:50:51.653",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639921,1750884651662,-490.0,0.00030797,2,"2025-06-25T20:50:51.662",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639923,1750884651671,-490.0,0.00030797,2,"2025-06-25T20:50:51.671",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639925,1750884651680,-490.0,0.00030797,2,"2025-06-25T20:50:51.680",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639927,1750884651689,-490.0,0.00030797,2,"2025-06-25T20:50:51.689",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639929,1750884651698,-490.0,0.00030797,2,"2025-06-25T20:50:51.698",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639931,1750884651707,-490.0,0.00030797,2,"2025-06-25T20:50:51.707",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639933,1750884651716,-490.0,0.00030797,2,"2025-06-25T20:50:51.716",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639935,1750884651725,-677.71,0.00030797,2,"2025-06-25T20:50:51.725",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639937,1750884651734,-490.0,0.00030797,2,"2025-06-25T20:50:51.734",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639939,1750884651743,-1294.690258,0.00030797,2,"2025-06-25T20:50:51.743",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639941,1750884651752,-490.0,0.00030797,2,"2025-06-25T20:50:51.752",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639943,1750884651761,-490.0,0.00030797,2,"2025-06-25T20:50:51.761",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639944,1750884651771,-490.0,0.00030797,2,"2025-06-25T20:50:51.771",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639946,1750884651780,-490.0,0.00030797,2,"2025-06-25T20:50:51.780",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639948,1750884651789,-490.0,0.00030797,2,"2025-06-25T20:50:51.789",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639950,1750884651798,-490.0,0.00030797,2,"2025-06-25T20:50:51.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639953,1750884651810,-1228.826251,0.00030797,2,"2025-06-25T20:50:51.810",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639955,1750884651819,-490.0,0.00030797,2,"2025-06-25T20:50:51.819",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639956,1750884651828,-490.0,0.00030797,2,"2025-06-25T20:50:51.828",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639958,1750884651837,-490.0,0.00030797,2,"2025-06-25T20:50:51.837",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639960,1750884651846,-490.0,0.00030797,2,"2025-06-25T20:50:51.846",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639962,1750884651856,-490.0,0.00030797,2,"2025-06-25T20:50:51.856",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639964,1750884651866,-1166.81,0.00030797,2,"2025-06-25T20:50:51.866",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639966,1750884651877,-490.0,0.00030797,2,"2025-06-25T20:50:51.877",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639968,1750884651886,-1095.324819,0.00030797,2,"2025-06-25T20:50:51.886",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639970,1750884651894,-490.0,0.00030797,2,"2025-06-25T20:50:51.894",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639972,1750884651904,-490.0,0.00030797,2,"2025-06-25T20:50:51.904",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639974,1750884651913,-490.0,0.00030797,2,"2025-06-25T20:50:51.913",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639976,1750884651922,-490.0,0.00030797,2,"2025-06-25T20:50:51.922",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639978,1750884651931,-490.0,0.00030797,2,"2025-06-25T20:50:51.931",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639980,1750884651941,-490.0,0.00030797,2,"2025-06-25T20:50:51.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639981,1750884651951,-490.0,0.00030797,2,"2025-06-25T20:50:51.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639982,1750884651960,-490.0,0.00030797,2,"2025-06-25T20:50:51.960",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639983,1750884651969,-490.0,0.00030797,2,"2025-06-25T20:50:51.969",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639984,1750884651978,-490.0,0.00030797,2,"2025-06-25T20:50:51.978",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639985,1750884651987,-628.29,0.00030797,2,"2025-06-25T20:50:51.987",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639986,1750884651997,-490.0,0.00030797,2,"2025-06-25T20:50:51.997",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639987,1750884652006,-490.0,0.00030797,2,"2025-06-25T20:50:52.006",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639988,1750884652015,-701.1,0.00030797,2,"2025-06-25T20:50:52.015",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639989,1750884652024,-490.0,0.00030797,2,"2025-06-25T20:50:52.024",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639990,1750884652033,-557.65,0.00030797,2,"2025-06-25T20:50:52.033",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639991,1750884652042,-490.0,0.00030797,2,"2025-06-25T20:50:52.042",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639992,1750884652051,-151.0,0.00030797,7,"2025-06-25T20:50:52.051",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639993,1750884652060,-490.0,0.00030797,2,"2025-06-25T20:50:52.060",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639995,1750884652069,-490.0,0.00030797,2,"2025-06-25T20:50:52.069",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639996,1750884652078,-490.0,0.00030797,2,"2025-06-25T20:50:52.078",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639998,1750884652087,-490.0,0.00030797,2,"2025-06-25T20:50:52.087",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640000,1750884652096,-490.0,0.00030797,2,"2025-06-25T20:50:52.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640002,1750884652105,-490.0,0.00030797,2,"2025-06-25T20:50:52.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640004,1750884652114,-490.0,0.00030797,2,"2025-06-25T20:50:52.114",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640006,1750884652123,-525.74,0.00030797,2,"2025-06-25T20:50:52.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640008,1750884652132,-490.0,0.00030797,2,"2025-06-25T20:50:52.132",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640010,1750884652141,-490.0,0.00030797,2,"2025-06-25T20:50:52.141",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640012,1750884652150,-490.0,0.00030797,2,"2025-06-25T20:50:52.150",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640014,1750884652159,-490.0,0.00030797,2,"2025-06-25T20:50:52.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640016,1750884652168,-151.0,0.00030797,7,"2025-06-25T20:50:52.168",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640018,1750884652177,-754.97,0.00030797,2,"2025-06-25T20:50:52.177",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640020,1750884652187,-614.83898912,0.00030797,2,"2025-06-25T20:50:52.187",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640022,1750884652196,-490.0,0.00030797,2,"2025-06-25T20:50:52.196",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640024,1750884652205,-490.0,0.00030797,2,"2025-06-25T20:50:52.205",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640026,1750884652213,-490.0,0.00030797,2,"2025-06-25T20:50:52.213",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640028,1750884652222,-490.0,0.00030797,2,"2025-06-25T20:50:52.222",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640030,1750884652232,-490.0,0.00030797,2,"2025-06-25T20:50:52.232",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640032,1750884652241,-757.81,0.00030797,2,"2025-06-25T20:50:52.241",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640033,1750884652250,-490.0,0.00030797,2,"2025-06-25T20:50:52.250",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640035,1750884652259,-490.0,0.00030797,2,"2025-06-25T20:50:52.259",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640038,1750884652270,-151.0,0.00030797,7,"2025-06-25T20:50:52.270",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640039,1750884652279,-490.0,0.00030797,2,"2025-06-25T20:50:52.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640041,1750884652288,-490.0,0.00030797,2,"2025-06-25T20:50:52.288",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640043,1750884652302,-490.0,0.00030797,2,"2025-06-25T20:50:52.302",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640045,1750884652311,-361.39108781,0.00030797,2,"2025-06-25T20:50:52.311",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640047,1750884652321,-623.59,0.00030797,2,"2025-06-25T20:50:52.321",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640048,1750884652330,-490.0,0.00030797,2,"2025-06-25T20:50:52.330",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640050,1750884652339,-151.0,0.00030797,7,"2025-06-25T20:50:52.339",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640052,1750884652348,-490.0,0.00030797,2,"2025-06-25T20:50:52.348",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640054,1750884652359,-490.0,0.00030797,2,"2025-06-25T20:50:52.359",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640056,1750884652369,-490.0,0.00030797,2,"2025-06-25T20:50:52.369",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640058,1750884652378,-490.0,0.00030797,2,"2025-06-25T20:50:52.378",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640060,1750884652387,-535.26,0.00030797,2,"2025-06-25T20:50:52.387",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640062,1750884652396,-2051.77,0.00030797,2,"2025-06-25T20:50:52.396",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640064,1750884652405,-490.0,0.00030797,2,"2025-06-25T20:50:52.405",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640065,1750884652416,-1010.78,0.00030797,2,"2025-06-25T20:50:52.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640067,1750884652425,-524.66,0.00030797,2,"2025-06-25T20:50:52.425",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640069,1750884652436,-490.0,0.00030797,2,"2025-06-25T20:50:52.436",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640071,1750884652445,-510.1,0.00030797,2,"2025-06-25T20:50:52.445",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640073,1750884652455,-490.0,0.00030797,2,"2025-06-25T20:50:52.455",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640075,1750884652463,-490.0,0.00030797,2,"2025-06-25T20:50:52.463",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640077,1750884652472,-574.15,0.00030797,2,"2025-06-25T20:50:52.472",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640079,1750884652481,-1369.97,0.00030797,2,"2025-06-25T20:50:52.481",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640081,1750884652490,-490.0,0.00030797,2,"2025-06-25T20:50:52.490",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640082,1750884652499,-151.0,0.00030797,7,"2025-06-25T20:50:52.499",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640084,1750884652509,-490.0,0.00030797,2,"2025-06-25T20:50:52.509",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640086,1750884652518,-1000.0,0.00030797,2,"2025-06-25T20:50:52.518",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640088,1750884652527,-490.0,0.00030797,2,"2025-06-25T20:50:52.527",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640090,1750884652537,-561.76,0.00030797,2,"2025-06-25T20:50:52.537",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640092,1750884652545,-490.0,0.00030797,2,"2025-06-25T20:50:52.545",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640094,1750884652555,-554.62,0.00030797,2,"2025-06-25T20:50:52.555",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640096,1750884652563,-1148.23,0.00030797,2,"2025-06-25T20:50:52.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640098,1750884652572,-784.47,0.00030797,2,"2025-06-25T20:50:52.572",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640100,1750884652581,-500.0,0.00030797,2,"2025-06-25T20:50:52.581",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640102,1750884652589,-596.3,0.00030797,2,"2025-06-25T20:50:52.589",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640104,1750884652599,-339.255387,0.00030797,7,"2025-06-25T20:50:52.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640105,1750884652608,-335.78284993,0.00030797,2,"2025-06-25T20:50:52.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640107,1750884652616,-339.255387,0.00030797,7,"2025-06-25T20:50:52.616",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640109,1750884652625,-490.0,0.00030797,2,"2025-06-25T20:50:52.625",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640111,1750884652635,-490.0,0.00030797,2,"2025-06-25T20:50:52.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640113,1750884652644,-557.42,0.00030797,2,"2025-06-25T20:50:52.644",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640115,1750884652653,-490.0,0.00030797,2,"2025-06-25T20:50:52.653",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640117,1750884652661,-990.89,0.00030797,2,"2025-06-25T20:50:52.661",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640119,1750884652670,-514.5,0.00030797,2,"2025-06-25T20:50:52.670",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640121,1750884652679,-281.723628,0.00030797,7,"2025-06-25T20:50:52.679",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640123,1750884652689,-1063.07,0.00030797,2,"2025-06-25T20:50:52.689",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640125,1750884652700,-281.723628,0.00030797,7,"2025-06-25T20:50:52.700",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640127,1750884652709,-490.0,0.00030797,2,"2025-06-25T20:50:52.709",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640129,1750884652718,-490.0,0.00030797,2,"2025-06-25T20:50:52.718",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640131,1750884652727,-1457.23,0.00030797,2,"2025-06-25T20:50:52.727",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640133,1750884652736,-4531.45,0.00030797,2,"2025-06-25T20:50:52.736",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640135,1750884652745,-1459.03,0.00030797,2,"2025-06-25T20:50:52.745",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640137,1750884652755,-490.0,0.00030797,2,"2025-06-25T20:50:52.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640139,1750884652764,-490.0,0.00030797,2,"2025-06-25T20:50:52.764",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640141,1750884652774,-1829.51,0.00030797,2,"2025-06-25T20:50:52.774",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640143,1750884652785,-649.0,0.00030797,2,"2025-06-25T20:50:52.785",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640145,1750884652803,-957.34,0.00030797,2,"2025-06-25T20:50:52.803",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640147,1750884652816,-696.68,0.00030797,2,"2025-06-25T20:50:52.816",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640149,1750884652825,-2611.581273,0.00030797,7,"2025-06-25T20:50:52.825",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640151,1750884652834,-2611.581273,0.00030797,7,"2025-06-25T20:50:52.834",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640153,1750884652844,-151.0,0.00030797,7,"2025-06-25T20:50:52.844",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640155,1750884652854,-151.0,0.00030797,7,"2025-06-25T20:50:52.854",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640157,1750884652864,-849.69,0.00030797,2,"2025-06-25T20:50:52.864",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640159,1750884652873,-490.0,0.00030797,2,"2025-06-25T20:50:52.873",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640161,1750884652884,-975.06,0.00030797,2,"2025-06-25T20:50:52.884",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640163,1750884652893,-623.0,0.00030797,2,"2025-06-25T20:50:52.893",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640165,1750884652902,-945.92,0.00030797,2,"2025-06-25T20:50:52.902",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640167,1750884652912,-490.0,0.00030797,2,"2025-06-25T20:50:52.912",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640169,1750884652921,-566.43,0.00030797,2,"2025-06-25T20:50:52.921",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640171,1750884652931,-490.0,0.00030797,2,"2025-06-25T20:50:52.931",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640173,1750884652940,-547.39,0.00030797,2,"2025-06-25T20:50:52.940",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640175,1750884652950,-490.0,0.00030797,2,"2025-06-25T20:50:52.950",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640177,1750884652959,-490.0,0.00030797,2,"2025-06-25T20:50:52.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640179,1750884652969,-151.0,0.00030797,7,"2025-06-25T20:50:52.969",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640181,1750884652978,-151.0,0.00030797,7,"2025-06-25T20:50:52.978",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640183,1750884652988,-490.0,0.00030797,2,"2025-06-25T20:50:52.988",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640185,1750884652998,-490.0,0.00030797,2,"2025-06-25T20:50:52.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640187,1750884653007,-151.0,0.00030797,7,"2025-06-25T20:50:53.007",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640189,1750884653017,-151.0,0.00030797,7,"2025-06-25T20:50:53.017",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640191,1750884653026,-490.0,0.00030797,2,"2025-06-25T20:50:53.026",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640193,1750884653036,-500.0,0.00030797,2,"2025-06-25T20:50:53.036",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640195,1750884653045,-879.64,0.00030797,2,"2025-06-25T20:50:53.045",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640197,1750884653055,-778.27,0.00030797,2,"2025-06-25T20:50:53.055",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640199,1750884653064,-490.0,0.00030797,2,"2025-06-25T20:50:53.064",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640201,1750884653074,-490.0,0.00030797,2,"2025-06-25T20:50:53.074",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640203,1750884653083,-762.11,0.00030797,2,"2025-06-25T20:50:53.083",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640205,1750884653093,-791.99,0.00030797,2,"2025-06-25T20:50:53.093",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640207,1750884653102,-1818.69,0.00030797,2,"2025-06-25T20:50:53.102",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640209,1750884653112,-708.17,0.00030797,2,"2025-06-25T20:50:53.112",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640211,1750884653122,-1230.11,0.00030797,2,"2025-06-25T20:50:53.122",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640213,1750884653131,-2186.18,0.00030797,2,"2025-06-25T20:50:53.131",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640215,1750884653141,-1179.99,0.00030797,2,"2025-06-25T20:50:53.141",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640217,1750884653151,-707.02,0.00030797,2,"2025-06-25T20:50:53.151",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640219,1750884653160,-620.22,0.00030797,2,"2025-06-25T20:50:53.160",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640221,1750884653170,-1424.56,0.00030797,2,"2025-06-25T20:50:53.170",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640223,1750884653179,-1006.24,0.00030797,2,"2025-06-25T20:50:53.179",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640225,1750884653188,-553.7,0.00030797,2,"2025-06-25T20:50:53.188",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640227,1750884653198,-490.0,0.00030797,2,"2025-06-25T20:50:53.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640228,1750884653208,-722.55,0.00030797,2,"2025-06-25T20:50:53.208",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640230,1750884653218,-151.0,0.00030797,7,"2025-06-25T20:50:53.218",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640232,1750884653229,-490.0,0.00030797,2,"2025-06-25T20:50:53.229",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640235,1750884653239,-490.0,0.00030797,2,"2025-06-25T20:50:53.239",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640237,1750884653249,-490.0,0.00030797,2,"2025-06-25T20:50:53.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640238,1750884653259,-516.52,0.00030797,2,"2025-06-25T20:50:53.259",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640240,1750884653269,-490.0,0.00030797,2,"2025-06-25T20:50:53.269",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640243,1750884653279,-490.0,0.00030797,2,"2025-06-25T20:50:53.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640245,1750884653288,-581.64,0.00030797,2,"2025-06-25T20:50:53.288",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640247,1750884653298,-769.06,0.00030797,2,"2025-06-25T20:50:53.298",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640248,1750884653308,-437.9359668,0.00030797,2,"2025-06-25T20:50:53.308",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640251,1750884653318,-490.0,0.00030798,2,"2025-06-25T20:50:53.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640253,1750884653328,-490.0,0.00030798,2,"2025-06-25T20:50:53.328",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640255,1750884653338,-582.39901821,0.00030798,2,"2025-06-25T20:50:53.338",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640256,1750884653347,-490.0,0.00030798,2,"2025-06-25T20:50:53.347",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640258,1750884653357,-612.16761749,0.00030798,2,"2025-06-25T20:50:53.357",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640261,1750884653367,-490.0,0.00030798,2,"2025-06-25T20:50:53.367",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640263,1750884653377,-490.0,0.00030798,2,"2025-06-25T20:50:53.377",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640264,1750884653386,-678.97,0.00030798,2,"2025-06-25T20:50:53.386",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640267,1750884653396,-490.0,0.00030798,2,"2025-06-25T20:50:53.396",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640269,1750884653405,-490.0,0.00030798,2,"2025-06-25T20:50:53.405",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640271,1750884653415,-528.23411834,0.00030798,2,"2025-06-25T20:50:53.415",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640273,1750884653424,-490.0,0.00030798,2,"2025-06-25T20:50:53.424",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640275,1750884653434,-490.0,0.00030798,2,"2025-06-25T20:50:53.434",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640277,1750884653443,-546.5,0.00030798,2,"2025-06-25T20:50:53.443",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640279,1750884653454,-490.0,0.00030798,2,"2025-06-25T20:50:53.454",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640281,1750884653464,-490.0,0.00030798,2,"2025-06-25T20:50:53.464",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640283,1750884653474,-490.0,0.00030798,2,"2025-06-25T20:50:53.474",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640285,1750884653483,-565.97480875,0.00030798,2,"2025-06-25T20:50:53.483",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640287,1750884653493,-490.0,0.00030798,2,"2025-06-25T20:50:53.493",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640289,1750884653504,-490.0,0.00030798,2,"2025-06-25T20:50:53.504",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640291,1750884653514,-490.0,0.00030798,2,"2025-06-25T20:50:53.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640293,1750884653523,-490.0,0.00030798,2,"2025-06-25T20:50:53.523",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640295,1750884653533,-273.12542876,0.00030798,2,"2025-06-25T20:50:53.533",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640297,1750884653542,-490.0,0.00030798,2,"2025-06-25T20:50:53.542",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640299,1750884653551,-490.0,0.00030798,2,"2025-06-25T20:50:53.551",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640301,1750884653561,-490.0,0.00030798,2,"2025-06-25T20:50:53.561",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640303,1750884653570,-490.0,0.00030798,2,"2025-06-25T20:50:53.570",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640305,1750884653581,-490.0,0.00030798,2,"2025-06-25T20:50:53.581",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640307,1750884653590,-374.28962903,0.00030798,2,"2025-06-25T20:50:53.590",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640309,1750884653600,-490.0,0.00030798,2,"2025-06-25T20:50:53.600",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640311,1750884653609,-490.0,0.00030798,2,"2025-06-25T20:50:53.609",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640313,1750884653619,-490.0,0.00030798,2,"2025-06-25T20:50:53.619",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640315,1750884653629,-490.0,0.00030798,2,"2025-06-25T20:50:53.629",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640317,1750884653638,-516.57623959,0.00030798,2,"2025-06-25T20:50:53.638",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640319,1750884653648,-490.0,0.00030798,2,"2025-06-25T20:50:53.648",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640321,1750884653657,-490.0,0.00030798,2,"2025-06-25T20:50:53.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640323,1750884653667,-490.0,0.00030798,2,"2025-06-25T20:50:53.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640325,1750884653676,-665.46,0.00030798,2,"2025-06-25T20:50:53.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640327,1750884653686,-490.0,0.00030798,2,"2025-06-25T20:50:53.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640329,1750884653695,-490.0,0.00030798,2,"2025-06-25T20:50:53.695",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640331,1750884653706,-490.0,0.00030798,2,"2025-06-25T20:50:53.706",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640333,1750884653716,-490.0,0.00030798,2,"2025-06-25T20:50:53.716",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640335,1750884653725,-490.0,0.00030798,2,"2025-06-25T20:50:53.725",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640337,1750884653736,-490.0,0.00030798,2,"2025-06-25T20:50:53.736",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640339,1750884653745,-490.0,0.00030798,2,"2025-06-25T20:50:53.745",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640341,1750884653755,-490.0,0.00030798,2,"2025-06-25T20:50:53.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640343,1750884653765,-590.07,0.00030798,2,"2025-06-25T20:50:53.765",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640345,1750884653774,-490.0,0.00030798,2,"2025-06-25T20:50:53.774",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640347,1750884653784,-559.66,0.00030798,2,"2025-06-25T20:50:53.784",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640349,1750884653794,-600.0,0.00030798,120,"2025-06-25T20:50:53.794",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640351,1750884653804,-490.0,0.00030798,2,"2025-06-25T20:50:53.804",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640353,1750884653813,-490.0,0.00030798,2,"2025-06-25T20:50:53.813",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640355,1750884653823,-490.0,0.00030798,2,"2025-06-25T20:50:53.823",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640357,1750884653833,-594.63,0.00030798,2,"2025-06-25T20:50:53.833",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640359,1750884653842,-490.0,0.00030798,2,"2025-06-25T20:50:53.842",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640361,1750884653852,-490.0,0.00030798,2,"2025-06-25T20:50:53.852",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640363,1750884653862,-490.0,0.00030798,2,"2025-06-25T20:50:53.862",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640365,1750884653872,-490.0,0.00030798,2,"2025-06-25T20:50:53.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640367,1750884653881,-490.0,0.00030798,2,"2025-06-25T20:50:53.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640370,1750884653891,-490.0,0.00030798,2,"2025-06-25T20:50:53.891",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640372,1750884653900,-490.0,0.00030798,2,"2025-06-25T20:50:53.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640374,1750884653909,-608.32869886,0.00030798,2,"2025-06-25T20:50:53.909",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640376,1750884653918,-525.65,0.00030798,2,"2025-06-25T20:50:53.918",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640378,1750884653928,-490.0,0.00030798,2,"2025-06-25T20:50:53.928",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640380,1750884653937,-683.12,0.00030798,2,"2025-06-25T20:50:53.937",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640382,1750884653948,-490.0,0.00030798,2,"2025-06-25T20:50:53.948",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640384,1750884653958,-574.81,0.00030798,2,"2025-06-25T20:50:53.958",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640386,1750884653967,-490.0,0.00030798,2,"2025-06-25T20:50:53.967",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640388,1750884653976,-490.0,0.00030798,2,"2025-06-25T20:50:53.976",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640390,1750884653985,-151.0,0.00030798,7,"2025-06-25T20:50:53.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640392,1750884653995,-490.0,0.00030798,2,"2025-06-25T20:50:53.995",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640394,1750884654004,-490.0,0.00030798,2,"2025-06-25T20:50:54.004",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640396,1750884654014,-1325.65,0.00030798,2,"2025-06-25T20:50:54.014",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640398,1750884654023,-1239.45,0.00030798,2,"2025-06-25T20:50:54.023",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640400,1750884654033,-553.7,0.00030798,2,"2025-06-25T20:50:54.033",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640402,1750884654042,-825.22,0.00030798,2,"2025-06-25T20:50:54.042",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640404,1750884654052,-151.0,0.00030798,7,"2025-06-25T20:50:54.052",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640406,1750884654062,-575.08,0.00030798,2,"2025-06-25T20:50:54.062",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640408,1750884654071,-490.0,0.00030798,2,"2025-06-25T20:50:54.071",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640410,1750884654081,-490.0,0.00030798,2,"2025-06-25T20:50:54.081",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640412,1750884654091,-490.0,0.00030798,2,"2025-06-25T20:50:54.091",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640414,1750884654100,-490.0,0.00030798,2,"2025-06-25T20:50:54.100",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640416,1750884654110,-490.0,0.00030798,2,"2025-06-25T20:50:54.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640418,1750884654120,-490.0,0.00030798,2,"2025-06-25T20:50:54.120",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640420,1750884654130,-490.0,0.00030798,2,"2025-06-25T20:50:54.130",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640422,1750884654140,-595.85,0.00030798,2,"2025-06-25T20:50:54.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640424,1750884654150,-490.0,0.00030798,2,"2025-06-25T20:50:54.150",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640426,1750884654159,-490.0,0.00030798,2,"2025-06-25T20:50:54.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640428,1750884654169,-500.91311932,0.00030798,2,"2025-06-25T20:50:54.169",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640430,1750884654179,-490.0,0.00030798,2,"2025-06-25T20:50:54.179",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640432,1750884654189,-490.0,0.00030798,2,"2025-06-25T20:50:54.189",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640435,1750884654199,-490.0,0.00030798,2,"2025-06-25T20:50:54.199",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640437,1750884654209,-151.0,0.00030798,7,"2025-06-25T20:50:54.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640439,1750884654219,-490.0,0.00030798,2,"2025-06-25T20:50:54.219",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640441,1750884654229,-490.0,0.00030798,2,"2025-06-25T20:50:54.229",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640443,1750884654239,-995.17,0.00030798,2,"2025-06-25T20:50:54.239",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640445,1750884654249,-490.0,0.00030798,2,"2025-06-25T20:50:54.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640447,1750884654259,-884.1,0.00030798,2,"2025-06-25T20:50:54.259",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640449,1750884654268,-490.0,0.00030798,2,"2025-06-25T20:50:54.268",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640451,1750884654278,-575.49175681,0.00030798,2,"2025-06-25T20:50:54.278",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640453,1750884654288,-490.0,0.00030798,2,"2025-06-25T20:50:54.288",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640455,1750884654299,-490.0,0.00030798,2,"2025-06-25T20:50:54.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640457,1750884654308,-490.0,0.00030798,2,"2025-06-25T20:50:54.308",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640459,1750884654318,-490.0,0.00030798,2,"2025-06-25T20:50:54.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640461,1750884654328,-490.0,0.00030798,2,"2025-06-25T20:50:54.328",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640463,1750884654337,-1026.16,0.00030798,2,"2025-06-25T20:50:54.337",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640465,1750884654347,-490.0,0.00030798,2,"2025-06-25T20:50:54.347",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640467,1750884654357,-296.49,0.00030798,2,"2025-06-25T20:50:54.357",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640469,1750884654366,-287.22096,0.00030798,7,"2025-06-25T20:50:54.366",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640471,1750884654376,-490.0,0.00030798,2,"2025-06-25T20:50:54.376",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640473,1750884654386,-490.0,0.00030798,2,"2025-06-25T20:50:54.386",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640475,1750884654395,-490.0,0.00030798,2,"2025-06-25T20:50:54.395",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640477,1750884654405,-287.22096,0.00030798,7,"2025-06-25T20:50:54.405",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640479,1750884654414,-955.801101,0.00030798,7,"2025-06-25T20:50:54.414",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640481,1750884654424,-490.0,0.00030798,2,"2025-06-25T20:50:54.424",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640483,1750884654434,-955.801101,0.00030798,7,"2025-06-25T20:50:54.434",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640485,1750884654444,-888.0,0.00030798,2,"2025-06-25T20:50:54.444",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640487,1750884654454,-490.0,0.00030798,2,"2025-06-25T20:50:54.454",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640488,1750884654463,-530.6,0.00030798,2,"2025-06-25T20:50:54.463",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640489,1750884654473,-155.632874,0.00030798,7,"2025-06-25T20:50:54.473",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640490,1750884654483,-490.0,0.00030798,2,"2025-06-25T20:50:54.483",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640491,1750884654492,-490.0,0.00030798,2,"2025-06-25T20:50:54.492",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640492,1750884654501,-490.0,0.00030798,2,"2025-06-25T20:50:54.501",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640494,1750884654511,-155.632874,0.00030798,7,"2025-06-25T20:50:54.511",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640496,1750884654521,-215.70326893,0.00030798,2,"2025-06-25T20:50:54.521",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640498,1750884654532,-490.0,0.00030798,2,"2025-06-25T20:50:54.532",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640500,1750884654541,-490.0,0.00030798,2,"2025-06-25T20:50:54.541",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640503,1750884654551,-490.0,0.00030798,2,"2025-06-25T20:50:54.551",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640505,1750884654561,-490.0,0.00030798,2,"2025-06-25T20:50:54.561",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640507,1750884654572,-490.0,0.00030798,2,"2025-06-25T20:50:54.572",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640509,1750884654582,-490.0,0.00030798,2,"2025-06-25T20:50:54.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640511,1750884654591,-490.0,0.00030798,2,"2025-06-25T20:50:54.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640513,1750884654601,-490.0,0.00030798,2,"2025-06-25T20:50:54.601",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640515,1750884654610,-1211.25,0.00030798,2,"2025-06-25T20:50:54.610",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640517,1750884654620,-490.0,0.00030798,2,"2025-06-25T20:50:54.620",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640519,1750884654630,-490.0,0.00030798,2,"2025-06-25T20:50:54.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640521,1750884654641,-151.0,0.00030798,7,"2025-06-25T20:50:54.641",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640523,1750884654650,-151.0,0.00030798,7,"2025-06-25T20:50:54.650",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640525,1750884654660,-490.0,0.00030798,2,"2025-06-25T20:50:54.660",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640527,1750884654669,-490.0,0.00030798,2,"2025-06-25T20:50:54.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640529,1750884654679,-712.26,0.00030798,2,"2025-06-25T20:50:54.679",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640531,1750884654688,-151.0,0.00030798,7,"2025-06-25T20:50:54.688",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640533,1750884654698,-490.0,0.00030798,2,"2025-06-25T20:50:54.698",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640535,1750884654708,-490.0,0.00030798,2,"2025-06-25T20:50:54.708",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640537,1750884654717,-490.0,0.00030798,2,"2025-06-25T20:50:54.717",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640539,1750884654727,-490.0,0.00030798,2,"2025-06-25T20:50:54.727",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640541,1750884654737,-1629.79,0.00030798,2,"2025-06-25T20:50:54.737",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640543,1750884654747,-490.0,0.00030798,2,"2025-06-25T20:50:54.747",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640545,1750884654757,-490.0,0.00030798,2,"2025-06-25T20:50:54.757",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640547,1750884654767,-228.95,0.00030798,2,"2025-06-25T20:50:54.767",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640549,1750884654776,-240.632735,0.00030798,7,"2025-06-25T20:50:54.776",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640551,1750884654786,-490.0,0.00030798,2,"2025-06-25T20:50:54.786",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640553,1750884654795,-490.0,0.00030798,2,"2025-06-25T20:50:54.795",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640555,1750884654806,-490.0,0.00030798,2,"2025-06-25T20:50:54.806",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640557,1750884654818,-240.632735,0.00030798,7,"2025-06-25T20:50:54.818",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640560,1750884654828,-490.0,0.00030798,2,"2025-06-25T20:50:54.828",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640562,1750884654837,-490.0,0.00030798,2,"2025-06-25T20:50:54.837",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640564,1750884654847,-490.0,0.00030798,2,"2025-06-25T20:50:54.847",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640566,1750884654857,-493.96,0.00030798,2,"2025-06-25T20:50:54.857",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640568,1750884654866,-576.05,0.00030798,2,"2025-06-25T20:50:54.866",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640595,1750884655114,-490.0,0.00030798,2,"2025-06-25T20:50:55.114",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640597,1750884655124,-490.0,0.00030798,2,"2025-06-25T20:50:55.124",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640599,1750884655134,-490.0,0.00030798,2,"2025-06-25T20:50:55.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640601,1750884655143,-515.72,0.00030798,2,"2025-06-25T20:50:55.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640604,1750884655156,-490.0,0.00030798,2,"2025-06-25T20:50:55.156",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640606,1750884655166,-490.0,0.00030798,2,"2025-06-25T20:50:55.166",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640608,1750884655176,-384.61,0.00030798,2,"2025-06-25T20:50:55.176",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640610,1750884655185,-243.99329977,0.00030798,2,"2025-06-25T20:50:55.185",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640612,1750884655196,-490.0,0.00030798,2,"2025-06-25T20:50:55.196",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640614,1750884655206,-191.480285,0.00030798,7,"2025-06-25T20:50:55.206",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640616,1750884655216,-191.480285,0.00030798,7,"2025-06-25T20:50:55.216",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640618,1750884655225,-490.0,0.00030798,2,"2025-06-25T20:50:55.225",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640620,1750884655235,-490.0,0.00030798,2,"2025-06-25T20:50:55.235",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640622,1750884655245,-539.99,0.00030798,2,"2025-06-25T20:50:55.245",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640624,1750884655255,-490.0,0.00030798,2,"2025-06-25T20:50:55.255",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640626,1750884655265,-490.0,0.00030798,2,"2025-06-25T20:50:55.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640628,1750884655275,-1000.0,0.00030798,2,"2025-06-25T20:50:55.275",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640630,1750884655284,-490.0,0.00030798,2,"2025-06-25T20:50:55.284",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640632,1750884655294,-151.0,0.00030798,7,"2025-06-25T20:50:55.294",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640634,1750884655303,-490.0,0.00030798,2,"2025-06-25T20:50:55.303",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640636,1750884655313,-490.0,0.00030798,2,"2025-06-25T20:50:55.313",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640638,1750884655322,-518.37375534,0.00030798,2,"2025-06-25T20:50:55.322",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640640,1750884655332,-490.0,0.00030798,2,"2025-06-25T20:50:55.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640642,1750884655341,-490.0,0.00030798,2,"2025-06-25T20:50:55.341",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640644,1750884655351,-490.0,0.00030798,2,"2025-06-25T20:50:55.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640646,1750884655360,-490.0,0.00030798,2,"2025-06-25T20:50:55.360",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640648,1750884655369,-527.81,0.00030798,2,"2025-06-25T20:50:55.369",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640650,1750884655379,-490.0,0.00030798,2,"2025-06-25T20:50:55.379",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640652,1750884655388,-490.0,0.00030798,2,"2025-06-25T20:50:55.388",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640654,1750884655398,-490.0,0.00030798,2,"2025-06-25T20:50:55.398",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640656,1750884655407,-490.0,0.00030798,2,"2025-06-25T20:50:55.407",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640658,1750884655416,-490.0,0.00030798,2,"2025-06-25T20:50:55.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640660,1750884655426,-490.0,0.00030798,2,"2025-06-25T20:50:55.426",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640662,1750884655436,-490.0,0.00030798,2,"2025-06-25T20:50:55.436",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640664,1750884655445,-517.46,0.00030798,2,"2025-06-25T20:50:55.445",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640666,1750884655455,-199.435397,0.00030798,7,"2025-06-25T20:50:55.455",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640668,1750884655464,-490.0,0.00030798,2,"2025-06-25T20:50:55.464",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640670,1750884655474,-199.435397,0.00030798,7,"2025-06-25T20:50:55.474",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640672,1750884655483,-490.0,0.00030798,2,"2025-06-25T20:50:55.483",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640674,1750884655493,-490.0,0.00030798,2,"2025-06-25T20:50:55.493",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640677,1750884655502,-490.0,0.00030798,2,"2025-06-25T20:50:55.502",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640678,1750884655512,-490.0,0.00030798,2,"2025-06-25T20:50:55.512",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640680,1750884655522,-860.67,0.00030798,2,"2025-06-25T20:50:55.522",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640683,1750884655531,-490.0,0.00030798,2,"2025-06-25T20:50:55.531",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640685,1750884655542,-699.58,0.00030798,2,"2025-06-25T20:50:55.542",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640686,1750884655552,-529.3426962,0.00030798,2,"2025-06-25T20:50:55.552",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640688,1750884655561,-490.0,0.00030798,2,"2025-06-25T20:50:55.561",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640690,1750884655571,-490.0,0.00030798,2,"2025-06-25T20:50:55.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640693,1750884655580,-580.41,0.00030798,2,"2025-06-25T20:50:55.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640694,1750884655591,-490.0,0.00030798,2,"2025-06-25T20:50:55.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640696,1750884655601,-490.0,0.00030798,2,"2025-06-25T20:50:55.601",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640698,1750884655611,-2991.43,0.00030798,2,"2025-06-25T20:50:55.611",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640700,1750884655620,-490.0,0.00030798,2,"2025-06-25T20:50:55.620",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640702,1750884655630,-151.0,0.00030798,7,"2025-06-25T20:50:55.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640704,1750884655640,-490.0,0.00030798,2,"2025-06-25T20:50:55.640",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640707,1750884655650,-490.0,0.00030798,2,"2025-06-25T20:50:55.650",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640709,1750884655660,-560.28,0.00030798,2,"2025-06-25T20:50:55.660",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640710,1750884655669,-490.0,0.00030798,2,"2025-06-25T20:50:55.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640712,1750884655679,-914.66,0.00030798,2,"2025-06-25T20:50:55.679",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640714,1750884655689,-560.38,0.00030798,2,"2025-06-25T20:50:55.689",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640717,1750884655698,-2240.32,0.00030798,2,"2025-06-25T20:50:55.698",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640719,1750884655709,-490.0,0.00030798,2,"2025-06-25T20:50:55.709",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640721,1750884655719,-490.0,0.00030798,2,"2025-06-25T20:50:55.719",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640723,1750884655730,-951.86,0.00030798,2,"2025-06-25T20:50:55.730",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640725,1750884655740,-490.0,0.00030798,2,"2025-06-25T20:50:55.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640727,1750884655750,-490.0,0.00030798,2,"2025-06-25T20:50:55.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640729,1750884655759,-490.0,0.00030798,2,"2025-06-25T20:50:55.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640731,1750884655769,-490.0,0.00030798,2,"2025-06-25T20:50:55.769",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640733,1750884655779,-490.0,0.00030798,2,"2025-06-25T20:50:55.779",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640735,1750884655788,-490.0,0.00030798,2,"2025-06-25T20:50:55.788",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640737,1750884655797,-2306.97,0.00030798,2,"2025-06-25T20:50:55.797",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640739,1750884655809,-490.0,0.00030798,2,"2025-06-25T20:50:55.809",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640741,1750884655819,-163.0,0.00030798,2,"2025-06-25T20:50:55.819",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640743,1750884655828,-490.0,0.00030798,2,"2025-06-25T20:50:55.828",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640745,1750884655837,-490.0,0.00030798,2,"2025-06-25T20:50:55.837",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640747,1750884655847,-490.0,0.00030798,2,"2025-06-25T20:50:55.847",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640749,1750884655856,-670.44,0.00030798,2,"2025-06-25T20:50:55.856",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640751,1750884655865,-490.0,0.00030798,2,"2025-06-25T20:50:55.865",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640753,1750884655875,-490.0,0.00030798,2,"2025-06-25T20:50:55.875",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640755,1750884655885,-413.24397738,0.00030798,2,"2025-06-25T20:50:55.885",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640757,1750884655894,-490.0,0.00030798,2,"2025-06-25T20:50:55.894",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640759,1750884655904,-490.0,0.00030798,2,"2025-06-25T20:50:55.904",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640761,1750884655913,-490.0,0.00030798,2,"2025-06-25T20:50:55.913",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640763,1750884655923,-490.0,0.00030798,2,"2025-06-25T20:50:55.923",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640765,1750884655932,-975.58,0.00030798,2,"2025-06-25T20:50:55.932",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640767,1750884655941,-490.0,0.00030798,2,"2025-06-25T20:50:55.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640769,1750884655951,-490.0,0.00030798,2,"2025-06-25T20:50:55.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640771,1750884655961,-490.0,0.00030798,2,"2025-06-25T20:50:55.961",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640773,1750884655971,-490.0,0.00030798,2,"2025-06-25T20:50:55.971",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640775,1750884655980,-300.0,0.00030798,2,"2025-06-25T20:50:55.980",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640777,1750884655989,-238.52115994,0.00030798,2,"2025-06-25T20:50:55.989",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640779,1750884655999,-490.0,0.00030798,2,"2025-06-25T20:50:55.999",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640781,1750884656009,-490.0,0.00030798,2,"2025-06-25T20:50:56.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640783,1750884656018,-595.89,0.00030798,2,"2025-06-25T20:50:56.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640785,1750884656027,-490.0,0.00030798,2,"2025-06-25T20:50:56.027",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640787,1750884656036,-675.14,0.00030798,2,"2025-06-25T20:50:56.036",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640789,1750884656046,-490.0,0.00030798,2,"2025-06-25T20:50:56.046",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640791,1750884656055,-490.0,0.00030798,2,"2025-06-25T20:50:56.055",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640793,1750884656064,-1094.87,0.00030798,2,"2025-06-25T20:50:56.064",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640795,1750884656074,-490.0,0.00030798,2,"2025-06-25T20:50:56.074",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640797,1750884656084,-1030.64,0.00030798,2,"2025-06-25T20:50:56.084",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640799,1750884656094,-1253.7,0.00030798,2,"2025-06-25T20:50:56.094",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640801,1750884656103,-490.0,0.00030798,2,"2025-06-25T20:50:56.103",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640803,1750884656113,-4488.43,0.00030798,2,"2025-06-25T20:50:56.113",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640805,1750884656123,-490.0,0.00030798,2,"2025-06-25T20:50:56.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640807,1750884656133,-490.0,0.00030798,2,"2025-06-25T20:50:56.133",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640809,1750884656143,-490.0,0.00030798,2,"2025-06-25T20:50:56.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640811,1750884656153,-1863.83,0.00030798,2,"2025-06-25T20:50:56.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640813,1750884656163,-490.0,0.00030798,2,"2025-06-25T20:50:56.163",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640815,1750884656172,-490.0,0.00030798,2,"2025-06-25T20:50:56.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640817,1750884656182,-627.77,0.00030798,2,"2025-06-25T20:50:56.182",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640819,1750884656191,-490.0,0.00030798,2,"2025-06-25T20:50:56.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640821,1750884656201,-490.0,0.00030798,2,"2025-06-25T20:50:56.201",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640823,1750884656210,-490.0,0.00030798,2,"2025-06-25T20:50:56.210",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640825,1750884656220,-490.0,0.00030798,2,"2025-06-25T20:50:56.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640827,1750884656230,-732.14,0.00030798,2,"2025-06-25T20:50:56.230",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640829,1750884656239,-490.0,0.00030798,2,"2025-06-25T20:50:56.239",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640831,1750884656249,-490.0,0.00030798,2,"2025-06-25T20:50:56.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640833,1750884656258,-490.0,0.00030798,2,"2025-06-25T20:50:56.258",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640835,1750884656268,-490.0,0.00030798,2,"2025-06-25T20:50:56.268",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640837,1750884656277,-2031.98,0.00030798,2,"2025-06-25T20:50:56.277",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640839,1750884656287,-490.0,0.00030798,2,"2025-06-25T20:50:56.287",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640841,1750884656296,-490.0,0.00030798,2,"2025-06-25T20:50:56.296",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640843,1750884656306,-490.0,0.00030798,2,"2025-06-25T20:50:56.306",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640845,1750884656316,-490.0,0.00030798,2,"2025-06-25T20:50:56.316",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640847,1750884656325,-490.0,0.00030798,2,"2025-06-25T20:50:56.325",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640849,1750884656335,-490.0,0.00030798,2,"2025-06-25T20:50:56.335",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640851,1750884656345,-511.08395092,0.00030798,2,"2025-06-25T20:50:56.345",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640853,1750884656355,-4103.07,0.00030798,2,"2025-06-25T20:50:56.355",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640855,1750884656364,-490.0,0.00030798,2,"2025-06-25T20:50:56.364",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640857,1750884656374,-490.0,0.00030798,2,"2025-06-25T20:50:56.374",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640859,1750884656384,-490.0,0.00030798,2,"2025-06-25T20:50:56.384",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640861,1750884656393,-490.0,0.00030798,2,"2025-06-25T20:50:56.393",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640863,1750884656403,-2221.03,0.00030798,2,"2025-06-25T20:50:56.403",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640865,1750884656412,-490.0,0.00030798,2,"2025-06-25T20:50:56.412",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640867,1750884656421,-718.11,0.00030798,2,"2025-06-25T20:50:56.421",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640869,1750884656431,-490.0,0.00030798,2,"2025-06-25T20:50:56.431",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640871,1750884656440,-490.0,0.00030798,2,"2025-06-25T20:50:56.440",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640873,1750884656450,-490.0,0.00030798,2,"2025-06-25T20:50:56.450",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640875,1750884656459,-490.0,0.00030798,2,"2025-06-25T20:50:56.459",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640877,1750884656469,-527.12,0.00030798,2,"2025-06-25T20:50:56.469",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640879,1750884656478,-673.18,0.00030798,2,"2025-06-25T20:50:56.478",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640881,1750884656487,-841.37,0.00030798,2,"2025-06-25T20:50:56.487",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640883,1750884656497,-153.358288,0.00030798,7,"2025-06-25T20:50:56.497",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640885,1750884656507,-490.0,0.00030798,2,"2025-06-25T20:50:56.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640887,1750884656516,-490.0,0.00030798,2,"2025-06-25T20:50:56.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640889,1750884656526,-153.358288,0.00030798,7,"2025-06-25T20:50:56.526",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640891,1750884656535,-490.33,0.00030798,2,"2025-06-25T20:50:56.535",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640893,1750884656545,-1362.37,0.00030798,2,"2025-06-25T20:50:56.545",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640895,1750884656554,-490.0,0.00030798,2,"2025-06-25T20:50:56.554",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640897,1750884656564,-490.0,0.00030798,2,"2025-06-25T20:50:56.564",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640899,1750884656574,-490.0,0.00030798,2,"2025-06-25T20:50:56.574",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640901,1750884656583,-652.96,0.00030798,2,"2025-06-25T20:50:56.583",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640903,1750884656593,-490.0,0.00030798,2,"2025-06-25T20:50:56.593",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640905,1750884656603,-2341.23,0.00030798,2,"2025-06-25T20:50:56.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640907,1750884656612,-3153.1,0.00030798,2,"2025-06-25T20:50:56.612",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640908,1750884656621,-490.0,0.00030798,2,"2025-06-25T20:50:56.621",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640910,1750884656631,-490.0,0.00030798,2,"2025-06-25T20:50:56.631",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640912,1750884656640,-179.992246,0.00030798,7,"2025-06-25T20:50:56.640",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640914,1750884656650,-490.0,0.00030798,2,"2025-06-25T20:50:56.650",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640916,1750884656659,-490.0,0.00030798,2,"2025-06-25T20:50:56.659",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640918,1750884656668,-3052.85,0.00030798,2,"2025-06-25T20:50:56.668",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640920,1750884656678,-490.0,0.00030798,2,"2025-06-25T20:50:56.678",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640922,1750884656688,-179.992246,0.00030798,7,"2025-06-25T20:50:56.688",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640924,1750884656698,-518.4,0.00030798,2,"2025-06-25T20:50:56.698",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640926,1750884656709,-490.0,0.00030798,2,"2025-06-25T20:50:56.709",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640928,1750884656719,-164164.89,0.00030798,2,"2025-06-25T20:50:56.719",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640930,1750884656730,-490.0,0.00030798,2,"2025-06-25T20:50:56.730",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640932,1750884656740,-490.0,0.00030798,2,"2025-06-25T20:50:56.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640934,1750884656750,-490.0,0.00030798,2,"2025-06-25T20:50:56.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640936,1750884656760,-150.0,0.00030801,2,"2025-06-25T20:50:56.760",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640938,1750884656770,-565.92,0.00030806,2,"2025-06-25T20:50:56.770",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640940,1750884656780,-500.0,0.00030806,2,"2025-06-25T20:50:56.780",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640942,1750884656789,-617.432,0.00030806,2,"2025-06-25T20:50:56.789",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640944,1750884656799,-500.0,0.00030806,2,"2025-06-25T20:50:56.799",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640946,1750884656812,-490.0,0.00030807,2,"2025-06-25T20:50:56.812",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640948,1750884656822,-490.0,0.00030807,2,"2025-06-25T20:50:56.822",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640950,1750884656832,-490.0,0.00030807,2,"2025-06-25T20:50:56.832",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640952,1750884656841,-490.0,0.00030807,2,"2025-06-25T20:50:56.841",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640954,1750884656852,-511.22,0.00030807,2,"2025-06-25T20:50:56.852",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640956,1750884656863,-500.25459612,0.00030807,2,"2025-06-25T20:50:56.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640958,1750884656872,-490.0,0.00030807,2,"2025-06-25T20:50:56.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640960,1750884656882,-490.0,0.00030807,2,"2025-06-25T20:50:56.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640962,1750884656891,-490.0,0.00030807,2,"2025-06-25T20:50:56.891",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640964,1750884656901,-490.0,0.00030807,2,"2025-06-25T20:50:56.901",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640966,1750884656910,-490.0,0.00030807,2,"2025-06-25T20:50:56.910",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640968,1750884656920,-490.0,0.00030807,2,"2025-06-25T20:50:56.920",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640970,1750884656930,-490.0,0.00030807,2,"2025-06-25T20:50:56.930",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640972,1750884656939,-490.0,0.00030807,2,"2025-06-25T20:50:56.939",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640974,1750884656949,-151.0,0.00030807,7,"2025-06-25T20:50:56.949",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640976,1750884656959,-151.0,0.00030807,7,"2025-06-25T20:50:56.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640978,1750884656968,-240.632735,0.00030807,7,"2025-06-25T20:50:56.968",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640980,1750884656977,-240.632735,0.00030807,7,"2025-06-25T20:50:56.977",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640982,1750884656987,-231.902699,0.00030807,7,"2025-06-25T20:50:56.987",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640984,1750884656996,-191.480285,0.00030807,7,"2025-06-25T20:50:56.996",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640986,1750884657005,-191.480285,0.00030807,7,"2025-06-25T20:50:57.005",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640988,1750884657015,-151.0,0.00030807,7,"2025-06-25T20:50:57.015",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640990,1750884657025,-151.0,0.00030807,7,"2025-06-25T20:50:57.025",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640992,1750884657035,-199.435397,0.00030807,7,"2025-06-25T20:50:57.035",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640994,1750884657044,-199.435397,0.00030807,7,"2025-06-25T20:50:57.044",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640996,1750884657053,-151.0,0.00030807,7,"2025-06-25T20:50:57.053",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640998,1750884657063,-1000.0,0.00030807,2,"2025-06-25T20:50:57.063",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641000,1750884657072,-490.0,0.00030807,2,"2025-06-25T20:50:57.072",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641002,1750884657082,-151.0,0.00030807,7,"2025-06-25T20:50:57.082",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641004,1750884657091,-1569.70747,0.00030807,2,"2025-06-25T20:50:57.091",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641006,1750884657101,-490.0,0.00030807,2,"2025-06-25T20:50:57.101",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641008,1750884657110,-490.0,0.00030807,2,"2025-06-25T20:50:57.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641009,1750884657119,-151.0,0.00030807,7,"2025-06-25T20:50:57.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641012,1750884657129,-5019.02,0.00030807,2,"2025-06-25T20:50:57.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641013,1750884657139,-490.0,0.00030807,2,"2025-06-25T20:50:57.139",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641016,1750884657149,-945.61,0.00030807,2,"2025-06-25T20:50:57.149",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641017,1750884657158,-644.9,0.00030807,2,"2025-06-25T20:50:57.158",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641019,1750884657167,-728.65,0.00030807,2,"2025-06-25T20:50:57.167",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641021,1750884657177,-490.0,0.00030807,2,"2025-06-25T20:50:57.177",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641023,1750884657187,-339.255387,0.00030807,7,"2025-06-25T20:50:57.187",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641025,1750884657196,-837.0,0.00030807,2,"2025-06-25T20:50:57.196",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641027,1750884657207,-339.255387,0.00030807,7,"2025-06-25T20:50:57.207",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641029,1750884657216,-534.4,0.00030807,2,"2025-06-25T20:50:57.216",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641031,1750884657225,-681.92,0.00030807,2,"2025-06-25T20:50:57.225",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641033,1750884657234,-721.79,0.00030807,2,"2025-06-25T20:50:57.234",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641035,1750884657244,-490.0,0.00030807,2,"2025-06-25T20:50:57.244",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641037,1750884657253,-281.723628,0.00030807,7,"2025-06-25T20:50:57.253",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641039,1750884657263,-1977.23,0.00030807,2,"2025-06-25T20:50:57.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641041,1750884657272,-281.723628,0.00030807,7,"2025-06-25T20:50:57.272",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641043,1750884657282,-490.0,0.00030807,2,"2025-06-25T20:50:57.282",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641045,1750884657291,-1033.39,0.00030807,2,"2025-06-25T20:50:57.291",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641047,1750884657301,-552.2,0.00030807,2,"2025-06-25T20:50:57.301",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641049,1750884657310,-647.94,0.00030807,2,"2025-06-25T20:50:57.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641051,1750884657319,-2611.581273,0.00030807,7,"2025-06-25T20:50:57.319",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641053,1750884657329,-2611.581273,0.00030807,7,"2025-06-25T20:50:57.329",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641055,1750884657338,-1886.65,0.00030807,2,"2025-06-25T20:50:57.338",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641057,1750884657348,-151.0,0.00030807,7,"2025-06-25T20:50:57.348",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641059,1750884657357,-8784.75,0.00030807,2,"2025-06-25T20:50:57.357",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641061,1750884657367,-657.96,0.00030807,2,"2025-06-25T20:50:57.367",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641063,1750884657376,-164.713878,0.00030807,7,"2025-06-25T20:50:57.376",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641065,1750884657386,-574.62,0.00030807,2,"2025-06-25T20:50:57.386",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641067,1750884657395,-1231.6,0.00030807,2,"2025-06-25T20:50:57.395",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641072,1750884657475,-2785.48,0.00030807,2,"2025-06-25T20:50:57.475",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641073,1750884657484,-802.59,0.00030807,2,"2025-06-25T20:50:57.484",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641074,1750884657494,-151.0,0.00030807,7,"2025-06-25T20:50:57.494",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641075,1750884657503,-151.0,0.00030807,7,"2025-06-25T20:50:57.503",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641076,1750884657512,-151.0,0.00030807,7,"2025-06-25T20:50:57.512",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641077,1750884657521,-490.0,0.00030807,2,"2025-06-25T20:50:57.521",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641078,1750884657530,-151.0,0.00030807,7,"2025-06-25T20:50:57.530",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641079,1750884657539,-1261.95,0.00030807,2,"2025-06-25T20:50:57.539",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641080,1750884657548,-1014.48,0.00030807,2,"2025-06-25T20:50:57.548",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641081,1750884657557,-507.98,0.00030807,2,"2025-06-25T20:50:57.557",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641083,1750884657567,-964.23,0.00030807,2,"2025-06-25T20:50:57.567",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641085,1750884657575,-904.27,0.00030807,2,"2025-06-25T20:50:57.575",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641087,1750884657584,-153.358288,0.00030807,7,"2025-06-25T20:50:57.584",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641089,1750884657594,-153.358288,0.00030807,7,"2025-06-25T20:50:57.594",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641091,1750884657604,-605.16,0.00030807,2,"2025-06-25T20:50:57.604",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641093,1750884657613,-2029.62,0.00030807,2,"2025-06-25T20:50:57.613",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641095,1750884657623,-589.9,0.00030807,2,"2025-06-25T20:50:57.623",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641097,1750884657632,-675.27,0.00030807,2,"2025-06-25T20:50:57.632",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641099,1750884657641,-637.65,0.00030807,2,"2025-06-25T20:50:57.641",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641101,1750884657650,-490.0,0.00030807,2,"2025-06-25T20:50:57.650",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641103,1750884657659,-697.92,0.00030807,2,"2025-06-25T20:50:57.659",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641105,1750884657669,-200.0,0.00030807,2,"2025-06-25T20:50:57.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641107,1750884657679,-179.992246,0.00030807,7,"2025-06-25T20:50:57.679",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641109,1750884657688,-1095.3,0.00030807,2,"2025-06-25T20:50:57.688",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641111,1750884657697,-151.0,0.00030807,7,"2025-06-25T20:50:57.697",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641113,1750884657708,-179.992246,0.00030807,7,"2025-06-25T20:50:57.708",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641115,1750884657717,-151.0,0.00030807,7,"2025-06-25T20:50:57.717",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641117,1750884657726,-970.61,0.00030807,2,"2025-06-25T20:50:57.726",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641119,1750884657735,-151.0,0.00030807,7,"2025-06-25T20:50:57.735",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641121,1750884657744,-1246.92,0.00030807,2,"2025-06-25T20:50:57.744",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641123,1750884657753,-899.26,0.00030807,2,"2025-06-25T20:50:57.753",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641125,1750884657762,-2928.31,0.00030807,2,"2025-06-25T20:50:57.762",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641127,1750884657772,-151.0,0.00030808,7,"2025-06-25T20:50:57.772",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641129,1750884657781,-151.0,0.00030808,7,"2025-06-25T20:50:57.781",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641131,1750884657790,-490.0,0.00030808,2,"2025-06-25T20:50:57.790",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641133,1750884657800,-614.95,0.00030808,2,"2025-06-25T20:50:57.800",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641135,1750884657809,-719.87,0.00030808,2,"2025-06-25T20:50:57.809",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641137,1750884657822,-772.11,0.00030808,2,"2025-06-25T20:50:57.822",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641139,1750884657831,-151.0,0.00030808,7,"2025-06-25T20:50:57.831",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641141,1750884657840,-630.77453793,0.00030808,2,"2025-06-25T20:50:57.840",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641143,1750884657849,-490.0,0.00030808,2,"2025-06-25T20:50:57.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641145,1750884657858,-490.0,0.00030808,2,"2025-06-25T20:50:57.858",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641147,1750884657867,-287.22096,0.00030808,7,"2025-06-25T20:50:57.867",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641149,1750884657877,-702.62,0.00030808,2,"2025-06-25T20:50:57.877",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641151,1750884657886,-287.22096,0.00030808,7,"2025-06-25T20:50:57.886",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641153,1750884657895,-955.801101,0.00030808,7,"2025-06-25T20:50:57.895",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641155,1750884657905,-955.801101,0.00030808,7,"2025-06-25T20:50:57.905",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641157,1750884657915,-609.87,0.00030808,2,"2025-06-25T20:50:57.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641159,1750884657924,-155.632874,0.00030808,7,"2025-06-25T20:50:57.924",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641161,1750884657934,-155.632874,0.00030808,7,"2025-06-25T20:50:57.934",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641163,1750884657944,-838.18,0.00030808,2,"2025-06-25T20:50:57.944",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641165,1750884657954,-490.0,0.00030808,2,"2025-06-25T20:50:57.954",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641167,1750884657963,-510.74,0.00030808,2,"2025-06-25T20:50:57.963",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641169,1750884657973,-490.0,0.00030808,2,"2025-06-25T20:50:57.973",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641171,1750884657982,-151.0,0.00030808,7,"2025-06-25T20:50:57.982",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641173,1750884657991,-490.0,0.00030808,2,"2025-06-25T20:50:57.991",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641175,1750884658000,-496.03,0.00030808,2,"2025-06-25T20:50:58.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641177,1750884658009,-490.0,0.00030808,2,"2025-06-25T20:50:58.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641179,1750884658019,-1000.0,0.00030808,2,"2025-06-25T20:50:58.019",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641181,1750884658028,-490.0,0.00030808,2,"2025-06-25T20:50:58.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641183,1750884658037,-490.0,0.00030808,2,"2025-06-25T20:50:58.037",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641185,1750884658046,-550.79,0.00030808,2,"2025-06-25T20:50:58.046",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641187,1750884658056,-151.0,0.00030808,7,"2025-06-25T20:50:58.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641189,1750884658065,-339.255387,0.00030808,7,"2025-06-25T20:50:58.065",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641191,1750884658075,-339.255387,0.00030808,7,"2025-06-25T20:50:58.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641193,1750884658083,-834.90771015,0.0003081,7,"2025-06-25T20:50:58.083",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641195,1750884658092,-150.0,0.00030812,2,"2025-06-25T20:50:58.092",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641197,1750884658101,-1000.0,0.00030812,2,"2025-06-25T20:50:58.101",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641199,1750884658110,-500.0,0.00030817,2,"2025-06-25T20:50:58.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641201,1750884658119,-500.0,0.00030817,2,"2025-06-25T20:50:58.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641203,1750884658129,-281.28730448,0.00030817,2,"2025-06-25T20:50:58.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641205,1750884658138,-500.0,0.00030818,2,"2025-06-25T20:50:58.138",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641207,1750884658147,-500.0,0.00030818,2,"2025-06-25T20:50:58.147",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641209,1750884658156,-500.0,0.00030818,2,"2025-06-25T20:50:58.156",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641211,1750884658165,-546.52742098,0.00030818,2,"2025-06-25T20:50:58.165",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641213,1750884658174,-75686.8760247,0.00030819,2,"2025-06-25T20:50:58.174",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641215,1750884658183,-151.0,0.00030819,7,"2025-06-25T20:50:58.183",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641217,1750884658192,-151.0,0.00030819,7,"2025-06-25T20:50:58.192",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641218,1750884658202,-151.0,0.00030819,7,"2025-06-25T20:50:58.202",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641220,1750884658211,-151.0,0.00030819,7,"2025-06-25T20:50:58.211",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641222,1750884658220,-151.0,0.00030819,7,"2025-06-25T20:50:58.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641224,1750884658230,-151.0,0.00030819,7,"2025-06-25T20:50:58.230",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641226,1750884658239,-151.0,0.00030819,7,"2025-06-25T20:50:58.239",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641228,1750884658249,-287.22096,0.00030819,7,"2025-06-25T20:50:58.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641230,1750884658258,-287.22096,0.00030819,7,"2025-06-25T20:50:58.258",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641232,1750884658266,-955.801101,0.00030819,7,"2025-06-25T20:50:58.266",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641234,1750884658277,-955.801101,0.00030819,7,"2025-06-25T20:50:58.277",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641236,1750884658286,-155.632874,0.00030819,7,"2025-06-25T20:50:58.286",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641239,1750884658295,-155.632874,0.00030819,7,"2025-06-25T20:50:58.295",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641240,1750884658304,-1035.94498,0.00030819,7,"2025-06-25T20:50:58.304",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641243,1750884658314,-1035.94498,0.00030819,7,"2025-06-25T20:50:58.314",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641245,1750884658323,-670.378134,0.00030819,7,"2025-06-25T20:50:58.323",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641247,1750884658332,-670.378134,0.00030819,7,"2025-06-25T20:50:58.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641249,1750884658341,-151.0,0.00030819,7,"2025-06-25T20:50:58.341",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641250,1750884658350,-151.0,0.00030819,7,"2025-06-25T20:50:58.350",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641252,1750884658360,-151.0,0.00030819,7,"2025-06-25T20:50:58.360",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641254,1750884658370,-199.435397,0.00030819,7,"2025-06-25T20:50:58.370",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641256,1750884658379,-199.435397,0.00030819,7,"2025-06-25T20:50:58.379",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641258,1750884658388,-153.358288,0.00030819,7,"2025-06-25T20:50:58.388",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641260,1750884658398,-153.358288,0.00030819,7,"2025-06-25T20:50:58.398",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641262,1750884658407,-240.632735,0.00030827,7,"2025-06-25T20:50:58.407",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641264,1750884658416,-240.632735,0.00030827,7,"2025-06-25T20:50:58.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641266,1750884658425,-191.480285,0.00030827,7,"2025-06-25T20:50:58.425",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641268,1750884658435,-191.480285,0.00030827,7,"2025-06-25T20:50:58.435",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641270,1750884658444,-151.0,0.00030827,7,"2025-06-25T20:50:58.444",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641272,1750884658453,-151.0,0.00030827,7,"2025-06-25T20:50:58.453",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641274,1750884658462,-500.0,0.00030827,2,"2025-06-25T20:50:58.462",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641276,1750884658472,-179.992246,0.00030827,7,"2025-06-25T20:50:58.472",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641278,1750884658481,-179.992246,0.00030827,7,"2025-06-25T20:50:58.481",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641280,1750884658490,-490.0,0.00030828,2,"2025-06-25T20:50:58.490",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641282,1750884658499,-492.22220776,0.00030828,2,"2025-06-25T20:50:58.499",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641284,1750884658507,-490.0,0.00030828,2,"2025-06-25T20:50:58.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641286,1750884658516,-490.0,0.00030828,2,"2025-06-25T20:50:58.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641288,1750884658526,-540.15,0.00030828,2,"2025-06-25T20:50:58.526",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641290,1750884658536,-490.0,0.00030828,2,"2025-06-25T20:50:58.536",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641292,1750884658546,-490.0,0.00030828,2,"2025-06-25T20:50:58.546",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641294,1750884658555,-151.0,0.00030828,7,"2025-06-25T20:50:58.555",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641296,1750884658564,-490.0,0.00030828,2,"2025-06-25T20:50:58.564",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641297,1750884658573,-490.0,0.00030828,2,"2025-06-25T20:50:58.573",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641299,1750884658582,-490.0,0.00030828,2,"2025-06-25T20:50:58.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641301,1750884658591,-490.0,0.00030828,2,"2025-06-25T20:50:58.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641303,1750884658600,-635.84,0.00030828,2,"2025-06-25T20:50:58.600",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641305,1750884658609,-490.0,0.00030828,2,"2025-06-25T20:50:58.609",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641307,1750884658619,-151.0,0.00030828,7,"2025-06-25T20:50:58.619",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641309,1750884658627,-490.0,0.00030828,2,"2025-06-25T20:50:58.627",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641311,1750884658636,-490.0,0.00030828,2,"2025-06-25T20:50:58.636",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641313,1750884658646,-490.0,0.00030828,2,"2025-06-25T20:50:58.646",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641315,1750884658655,-490.0,0.00030828,2,"2025-06-25T20:50:58.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641317,1750884658664,-490.0,0.00030828,2,"2025-06-25T20:50:58.664",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641319,1750884658673,-490.0,0.00030828,2,"2025-06-25T20:50:58.673",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641321,1750884658682,-490.0,0.00030828,2,"2025-06-25T20:50:58.682",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641323,1750884658691,-490.0,0.00030828,2,"2025-06-25T20:50:58.691",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641325,1750884658701,-151.0,0.00030828,7,"2025-06-25T20:50:58.701",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641327,1750884658709,-151.0,0.00030828,7,"2025-06-25T20:50:58.709",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641329,1750884658718,-151.0,0.00030828,7,"2025-06-25T20:50:58.718",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641331,1750884658727,-151.0,0.00030828,7,"2025-06-25T20:50:58.727",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641333,1750884658736,-151.0,0.00030828,7,"2025-06-25T20:50:58.736",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641335,1750884658746,-1035.94498,0.00030828,7,"2025-06-25T20:50:58.746",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641337,1750884658755,-1035.94498,0.00030828,7,"2025-06-25T20:50:58.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641339,1750884658763,-670.378134,0.00030828,7,"2025-06-25T20:50:58.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641341,1750884658773,-670.378134,0.00030828,7,"2025-06-25T20:50:58.773",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641343,1750884658782,-151.0,0.00030829,7,"2025-06-25T20:50:58.782",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641345,1750884658791,-151.0,0.00030829,7,"2025-06-25T20:50:58.791",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641347,1750884658800,-281.28730448,0.00030848,2,"2025-06-25T20:50:58.800",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641349,1750884658809,-150.0,0.0003085,2,"2025-06-25T20:50:58.809",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641351,1750884658821,-150.0,0.00030853,2,"2025-06-25T20:50:58.821",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641353,1750884658830,-150.0,0.00030865,2,"2025-06-25T20:50:58.830",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641355,1750884658839,-502.6492585,0.00030873,5,"2025-06-25T20:50:58.839",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641357,1750884658849,-500.0,0.00030873,5,"2025-06-25T20:50:58.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641359,1750884658858,-281.28730448,0.00030878,2,"2025-06-25T20:50:58.858",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641361,1750884658867,-9261.05087198,0.0003088,2,"2025-06-25T20:50:58.867",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641363,1750884658876,-150.0,0.00030886,2,"2025-06-25T20:50:58.876",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641365,1750884658886,-150.0,0.00030891,2,"2025-06-25T20:50:58.886",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641367,1750884658896,-151.0,0.00030897,7,"2025-06-25T20:50:58.896",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641369,1750884658908,-151.0,0.00030897,7,"2025-06-25T20:50:58.908",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641371,1750884658917,-150.0,0.00030898,2,"2025-06-25T20:50:58.917",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641373,1750884658926,-1520.0,0.00030901,5,"2025-06-25T20:50:58.926",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641375,1750884658935,-150.0,0.00030929,2,"2025-06-25T20:50:58.935",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641377,1750884658946,-500.0,0.00030948,2,"2025-06-25T20:50:58.946",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641379,1750884658956,-500.0,0.00030948,2,"2025-06-25T20:50:58.956",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641381,1750884658965,-500.0,0.00030948,2,"2025-06-25T20:50:58.965",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641383,1750884658975,-500.0,0.00030948,2,"2025-06-25T20:50:58.975",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641385,1750884658985,-500.0,0.00030948,2,"2025-06-25T20:50:58.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641387,1750884658994,-500.0,0.00030948,2,"2025-06-25T20:50:58.994",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641389,1750884659003,-500.0,0.00030948,2,"2025-06-25T20:50:59.003",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641391,1750884659012,-500.0,0.00030948,2,"2025-06-25T20:50:59.012",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641393,1750884659021,-500.0,0.00030948,2,"2025-06-25T20:50:59.021",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641395,1750884659031,-500.0,0.00030948,2,"2025-06-25T20:50:59.031",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641397,1750884659040,-500.0,0.00030948,2,"2025-06-25T20:50:59.040",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641399,1750884659049,-500.0,0.00030948,2,"2025-06-25T20:50:59.049",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641401,1750884659058,-500.0,0.00030948,2,"2025-06-25T20:50:59.058",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641403,1750884659067,-500.0,0.00030948,2,"2025-06-25T20:50:59.067",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641405,1750884659076,-500.0,0.00030948,2,"2025-06-25T20:50:59.076",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641407,1750884659086,-500.0,0.00030948,2,"2025-06-25T20:50:59.086",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641409,1750884659095,-500.0,0.00030948,2,"2025-06-25T20:50:59.095",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641411,1750884659104,-500.0,0.00030948,2,"2025-06-25T20:50:59.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641413,1750884659113,-500.0,0.00030948,2,"2025-06-25T20:50:59.113",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641415,1750884659122,-500.0,0.00030948,2,"2025-06-25T20:50:59.122",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641417,1750884659131,-500.0,0.00030948,2,"2025-06-25T20:50:59.131",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641419,1750884659140,-500.0,0.00030948,2,"2025-06-25T20:50:59.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641421,1750884659149,-500.0,0.00030948,2,"2025-06-25T20:50:59.149",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641423,1750884659158,-500.0,0.00030948,2,"2025-06-25T20:50:59.158",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641425,1750884659167,-500.0,0.00030948,2,"2025-06-25T20:50:59.167",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641427,1750884659176,-500.0,0.00030948,2,"2025-06-25T20:50:59.176",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641429,1750884659185,-500.0,0.00030948,2,"2025-06-25T20:50:59.185",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641431,1750884659194,-500.0,0.00030948,2,"2025-06-25T20:50:59.194",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641433,1750884659204,-500.0,0.00030948,2,"2025-06-25T20:50:59.204",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641435,1750884659213,-500.0,0.00030948,2,"2025-06-25T20:50:59.213",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641437,1750884659222,-500.0,0.00030948,2,"2025-06-25T20:50:59.222",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641439,1750884659232,-500.0,0.00030948,2,"2025-06-25T20:50:59.232",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641441,1750884659241,-500.0,0.00030948,2,"2025-06-25T20:50:59.241",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641443,1750884659250,-500.0,0.00030948,2,"2025-06-25T20:50:59.250",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641445,1750884659260,-500.0,0.00030948,2,"2025-06-25T20:50:59.260",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641447,1750884659268,-500.0,0.00030948,2,"2025-06-25T20:50:59.268",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641449,1750884659278,-500.0,0.00030948,2,"2025-06-25T20:50:59.278",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641451,1750884659287,-500.0,0.00030948,2,"2025-06-25T20:50:59.287",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641453,1750884659296,-500.0,0.00030948,2,"2025-06-25T20:50:59.296",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641455,1750884659304,-500.0,0.00030948,2,"2025-06-25T20:50:59.304",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641457,1750884659314,-500.0,0.00030948,2,"2025-06-25T20:50:59.314",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641459,1750884659323,-500.0,0.00030948,2,"2025-06-25T20:50:59.323",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641461,1750884659332,-500.0,0.00030948,2,"2025-06-25T20:50:59.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641463,1750884659341,-500.0,0.00030948,2,"2025-06-25T20:50:59.341",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641465,1750884659351,-500.0,0.00030948,2,"2025-06-25T20:50:59.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641467,1750884659359,-500.0,0.00030948,2,"2025-06-25T20:50:59.359",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641469,1750884659368,-500.0,0.00030948,2,"2025-06-25T20:50:59.368",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641470,1750884659377,-500.0,0.00030948,2,"2025-06-25T20:50:59.377",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641473,1750884659386,-500.0,0.00030948,2,"2025-06-25T20:50:59.386",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641475,1750884659395,-500.0,0.00030948,2,"2025-06-25T20:50:59.395",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641476,1750884659403,-500.0,0.00030948,2,"2025-06-25T20:50:59.403",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641478,1750884659412,-500.0,0.00030948,2,"2025-06-25T20:50:59.412",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641480,1750884659421,-500.0,0.00030948,2,"2025-06-25T20:50:59.421",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641482,1750884659431,-500.0,0.00030948,2,"2025-06-25T20:50:59.431",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641484,1750884659439,-500.0,0.00030948,2,"2025-06-25T20:50:59.439",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641486,1750884659448,-500.0,0.00030948,2,"2025-06-25T20:50:59.448",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641489,1750884659458,-500.0,0.00030948,2,"2025-06-25T20:50:59.458",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641490,1750884659467,-500.0,0.00030948,2,"2025-06-25T20:50:59.467",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641493,1750884659476,-500.0,0.00030948,2,"2025-06-25T20:50:59.476",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641495,1750884659486,-500.0,0.00030948,2,"2025-06-25T20:50:59.486",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641496,1750884659495,-500.0,0.00030948,2,"2025-06-25T20:50:59.495",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641498,1750884659504,-500.0,0.00030948,2,"2025-06-25T20:50:59.504",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641500,1750884659513,-500.0,0.00030948,2,"2025-06-25T20:50:59.513",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641502,1750884659522,-500.0,0.00030948,2,"2025-06-25T20:50:59.522",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641504,1750884659531,-500.0,0.00030948,2,"2025-06-25T20:50:59.531",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641506,1750884659540,-500.0,0.00030948,2,"2025-06-25T20:50:59.540",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641508,1750884659549,-500.0,0.00030948,2,"2025-06-25T20:50:59.549",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641510,1750884659557,-500.0,0.00030948,2,"2025-06-25T20:50:59.557",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641512,1750884659567,-500.0,0.00030948,2,"2025-06-25T20:50:59.567",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641514,1750884659576,-500.0,0.00030948,2,"2025-06-25T20:50:59.576",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641516,1750884659585,-500.0,0.00030948,2,"2025-06-25T20:50:59.585",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641518,1750884659595,-500.0,0.00030948,2,"2025-06-25T20:50:59.595",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641520,1750884659604,-500.0,0.00030948,2,"2025-06-25T20:50:59.604",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641522,1750884659613,-500.0,0.00030948,2,"2025-06-25T20:50:59.613",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641524,1750884659622,-500.0,0.00030948,2,"2025-06-25T20:50:59.622",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641526,1750884659632,-151.0,0.00030948,7,"2025-06-25T20:50:59.632",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641528,1750884659640,-500.0,0.00030948,2,"2025-06-25T20:50:59.640",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641530,1750884659649,-500.0,0.00030948,2,"2025-06-25T20:50:59.649",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641532,1750884659658,-500.0,0.00030948,2,"2025-06-25T20:50:59.658",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641534,1750884659667,-500.0,0.00030948,2,"2025-06-25T20:50:59.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641536,1750884659676,-500.0,0.00030948,2,"2025-06-25T20:50:59.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641538,1750884659685,-500.0,0.00030948,2,"2025-06-25T20:50:59.685",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641540,1750884659695,-500.0,0.00030948,2,"2025-06-25T20:50:59.695",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641542,1750884659705,-500.0,0.00030948,2,"2025-06-25T20:50:59.705",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641544,1750884659714,-500.0,0.00030948,2,"2025-06-25T20:50:59.714",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641546,1750884659723,-500.0,0.00030948,2,"2025-06-25T20:50:59.723",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641548,1750884659732,-500.0,0.00030948,2,"2025-06-25T20:50:59.732",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641550,1750884659741,-500.0,0.00030948,2,"2025-06-25T20:50:59.741",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641552,1750884659750,-500.0,0.00030948,2,"2025-06-25T20:50:59.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641554,1750884659759,-500.0,0.00030948,2,"2025-06-25T20:50:59.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641556,1750884659769,-500.0,0.00030948,2,"2025-06-25T20:50:59.769",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641558,1750884659778,-500.0,0.00030948,2,"2025-06-25T20:50:59.778",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641560,1750884659787,-500.0,0.00030948,2,"2025-06-25T20:50:59.787",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641562,1750884659796,-500.0,0.00030948,2,"2025-06-25T20:50:59.796",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641564,1750884659805,-500.0,0.00030948,2,"2025-06-25T20:50:59.805",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641566,1750884659815,-500.0,0.00030948,2,"2025-06-25T20:50:59.815",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641568,1750884659825,-500.0,0.00030948,2,"2025-06-25T20:50:59.825",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641570,1750884659835,-500.0,0.00030948,2,"2025-06-25T20:50:59.835",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641572,1750884659844,-500.0,0.00030948,2,"2025-06-25T20:50:59.844",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641574,1750884659853,-500.0,0.00030948,2,"2025-06-25T20:50:59.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641576,1750884659862,-321.0635,0.00030948,2,"2025-06-25T20:50:59.862",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641578,1750884659872,-151.0,0.00030948,7,"2025-06-25T20:50:59.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641580,1750884659881,-281.723628,0.00030948,7,"2025-06-25T20:50:59.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641582,1750884659891,-281.723628,0.00030948,7,"2025-06-25T20:50:59.891",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641584,1750884659901,-2611.581273,0.00030948,7,"2025-06-25T20:50:59.901",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641586,1750884659910,-2611.581273,0.00030948,7,"2025-06-25T20:50:59.910",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641589,1750884659920,-151.0,0.00030948,7,"2025-06-25T20:50:59.920",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641591,1750884659930,-254.040178,0.00030948,7,"2025-06-25T20:50:59.930",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641593,1750884659939,-151.0,0.00030948,7,"2025-06-25T20:50:59.939",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641595,1750884659950,-151.0,0.00030948,7,"2025-06-25T20:50:59.950",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641597,1750884659960,-151.0,0.00030948,7,"2025-06-25T20:50:59.960",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641599,1750884659969,-151.0,0.00030948,7,"2025-06-25T20:50:59.969",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641601,1750884659979,-30198.30823962,0.00030974,2,"2025-06-25T20:50:59.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641603,1750884659988,-150.0,0.00030983,2,"2025-06-25T20:50:59.988",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641605,1750884659998,-150.0,0.0003099,2,"2025-06-25T20:50:59.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641607,1750884660007,-150.0,0.00030999,2,"2025-06-25T20:51:00.007",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641609,1750884660017,-150.0,0.00031,2,"2025-06-25T20:51:00.017",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641611,1750884660026,-150.0,0.00031002,2,"2025-06-25T20:51:00.026",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641613,1750884660036,-150.0,0.00031003,2,"2025-06-25T20:51:00.036",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641615,1750884660046,-9261.05087198,0.00031032,2,"2025-06-25T20:51:00.046",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641617,1750884660056,-150.0,0.00031034,2,"2025-06-25T20:51:00.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641619,1750884660067,-150.0,0.00031035,2,"2025-06-25T20:51:00.067",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641621,1750884660076,-151.0,0.00031037,7,"2025-06-25T20:51:00.076",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641623,1750884660086,-151.0,0.00031037,7,"2025-06-25T20:51:00.086",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641625,1750884660096,-150.0,0.0003105,2,"2025-06-25T20:51:00.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641627,1750884660106,-151.0,0.00031052,7,"2025-06-25T20:51:00.106",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641629,1750884660116,-151.0,0.00031052,7,"2025-06-25T20:51:00.116",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641631,1750884660126,-158.19415,0.00031052,7,"2025-06-25T20:51:00.126",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641633,1750884660136,-158.19415,0.00031052,7,"2025-06-25T20:51:00.136",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641635,1750884660146,-150.0,0.0003107,2,"2025-06-25T20:51:00.146",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641637,1750884660155,-502.616872,0.0003107,2,"2025-06-25T20:51:00.155",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641639,1750884660165,-490.0,0.0003107,2,"2025-06-25T20:51:00.165",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641641,1750884660175,-490.0,0.0003107,2,"2025-06-25T20:51:00.175",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641644,1750884660184,-490.0,0.0003107,2,"2025-06-25T20:51:00.184",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641645,1750884660194,-490.0,0.0003107,2,"2025-06-25T20:51:00.194",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641646,1750884660205,-490.0,0.0003107,2,"2025-06-25T20:51:00.205",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641647,1750884660215,-490.0,0.0003107,2,"2025-06-25T20:51:00.215",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641648,1750884660224,-490.0,0.0003107,2,"2025-06-25T20:51:00.224",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641649,1750884660234,-490.0,0.0003107,2,"2025-06-25T20:51:00.234",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641650,1750884660244,-490.0,0.0003107,2,"2025-06-25T20:51:00.244",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641651,1750884660254,-490.0,0.0003107,2,"2025-06-25T20:51:00.254",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641652,1750884660263,-490.0,0.0003107,2,"2025-06-25T20:51:00.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641653,1750884660273,-490.0,0.0003107,2,"2025-06-25T20:51:00.273",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641654,1750884660283,-250.0,0.0003107,2,"2025-06-25T20:51:00.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641655,1750884660293,-490.0,0.0003107,2,"2025-06-25T20:51:00.293",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641656,1750884660302,-634.65,0.0003107,2,"2025-06-25T20:51:00.302",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641658,1750884660312,-490.0,0.0003107,2,"2025-06-25T20:51:00.312",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641660,1750884660322,-490.0,0.0003107,2,"2025-06-25T20:51:00.322",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641662,1750884660332,-490.0,0.0003107,2,"2025-06-25T20:51:00.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641664,1750884660342,-490.0,0.0003107,2,"2025-06-25T20:51:00.342",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641666,1750884660351,-490.0,0.0003107,2,"2025-06-25T20:51:00.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641668,1750884660360,-383.67253288,0.0003107,2,"2025-06-25T20:51:00.360",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641670,1750884660370,-490.0,0.0003107,2,"2025-06-25T20:51:00.370",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641672,1750884660379,-490.0,0.0003107,2,"2025-06-25T20:51:00.379",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641674,1750884660389,-490.0,0.0003107,2,"2025-06-25T20:51:00.389",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641676,1750884660398,-490.0,0.0003107,2,"2025-06-25T20:51:00.398",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641678,1750884660408,-490.0,0.0003107,2,"2025-06-25T20:51:00.408",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641680,1750884660417,-490.0,0.0003107,2,"2025-06-25T20:51:00.417",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641682,1750884660427,-490.0,0.0003107,2,"2025-06-25T20:51:00.427",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641684,1750884660437,-490.0,0.0003107,2,"2025-06-25T20:51:00.437",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641686,1750884660446,-490.0,0.0003107,2,"2025-06-25T20:51:00.446",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641688,1750884660457,-490.0,0.0003107,2,"2025-06-25T20:51:00.457",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641690,1750884660466,-490.0,0.0003107,2,"2025-06-25T20:51:00.466",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641692,1750884660475,-490.0,0.0003107,2,"2025-06-25T20:51:00.475",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641694,1750884660485,-490.0,0.0003107,2,"2025-06-25T20:51:00.485",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641696,1750884660495,-490.0,0.0003107,2,"2025-06-25T20:51:00.495",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641698,1750884660505,-490.0,0.0003107,2,"2025-06-25T20:51:00.505",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641700,1750884660514,-490.0,0.0003107,2,"2025-06-25T20:51:00.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641702,1750884660524,-490.0,0.0003107,2,"2025-06-25T20:51:00.524",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641704,1750884660534,-513.33371761,0.0003107,2,"2025-06-25T20:51:00.534",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641706,1750884660543,-490.0,0.0003107,2,"2025-06-25T20:51:00.543",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641708,1750884660553,-490.0,0.0003107,2,"2025-06-25T20:51:00.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641710,1750884660563,-490.0,0.0003107,2,"2025-06-25T20:51:00.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641712,1750884660573,-490.0,0.0003107,2,"2025-06-25T20:51:00.573",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641714,1750884660582,-490.0,0.0003107,2,"2025-06-25T20:51:00.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641716,1750884660591,-609.42,0.0003107,2,"2025-06-25T20:51:00.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641718,1750884660601,-490.0,0.0003107,2,"2025-06-25T20:51:00.601",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641720,1750884660611,-490.0,0.0003107,2,"2025-06-25T20:51:00.611",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641722,1750884660620,-490.0,0.0003107,2,"2025-06-25T20:51:00.620",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641724,1750884660630,-490.0,0.0003107,2,"2025-06-25T20:51:00.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641726,1750884660640,-490.0,0.0003107,2,"2025-06-25T20:51:00.640",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641728,1750884660650,-490.0,0.0003107,2,"2025-06-25T20:51:00.650",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641731,1750884660660,-490.0,0.0003107,2,"2025-06-25T20:51:00.660",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641733,1750884660669,-529.11,0.0003107,2,"2025-06-25T20:51:00.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641735,1750884660679,-1437.39,0.0003107,2,"2025-06-25T20:51:00.679",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641737,1750884660689,-490.0,0.0003107,2,"2025-06-25T20:51:00.689",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641739,1750884660698,-549.86034567,0.0003107,2,"2025-06-25T20:51:00.698",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641741,1750884660708,-490.0,0.0003107,2,"2025-06-25T20:51:00.708",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641743,1750884660718,-490.0,0.0003107,2,"2025-06-25T20:51:00.718",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641745,1750884660727,-490.0,0.0003107,2,"2025-06-25T20:51:00.727",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641747,1750884660737,-490.0,0.0003107,2,"2025-06-25T20:51:00.737",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641749,1750884660747,-490.0,0.0003107,2,"2025-06-25T20:51:00.747",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641751,1750884660756,-659.99,0.0003107,2,"2025-06-25T20:51:00.756",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641753,1750884660766,-490.0,0.0003107,2,"2025-06-25T20:51:00.766",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641755,1750884660775,-490.0,0.0003107,2,"2025-06-25T20:51:00.775",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641757,1750884660784,-586.72,0.0003107,2,"2025-06-25T20:51:00.784",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641759,1750884660794,-490.0,0.0003107,2,"2025-06-25T20:51:00.794",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641761,1750884660803,-490.0,0.0003107,2,"2025-06-25T20:51:00.803",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641763,1750884660813,-490.0,0.0003107,2,"2025-06-25T20:51:00.813",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641765,1750884660824,-1692.78,0.0003107,2,"2025-06-25T20:51:00.824",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641767,1750884660834,-490.0,0.0003107,2,"2025-06-25T20:51:00.834",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641769,1750884660844,-490.0,0.0003107,2,"2025-06-25T20:51:00.844",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641771,1750884660853,-593.09,0.0003107,2,"2025-06-25T20:51:00.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641773,1750884660864,-490.0,0.0003107,2,"2025-06-25T20:51:00.864",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641775,1750884660873,-490.0,0.0003107,2,"2025-06-25T20:51:00.873",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641777,1750884660883,-490.0,0.0003107,2,"2025-06-25T20:51:00.883",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641779,1750884660892,-941.42,0.0003107,2,"2025-06-25T20:51:00.892",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641781,1750884660902,-1192.32,0.0003107,2,"2025-06-25T20:51:00.902",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641783,1750884660913,-490.0,0.0003107,2,"2025-06-25T20:51:00.913",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641785,1750884660922,-1512.57,0.0003107,2,"2025-06-25T20:51:00.922",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641787,1750884660932,-490.0,0.0003107,2,"2025-06-25T20:51:00.932",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641789,1750884660942,-490.0,0.0003107,2,"2025-06-25T20:51:00.942",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641791,1750884660951,-490.0,0.0003107,2,"2025-06-25T20:51:00.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641793,1750884660963,-589.4,0.0003107,2,"2025-06-25T20:51:00.963",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641795,1750884660972,-490.0,0.0003107,2,"2025-06-25T20:51:00.972",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641797,1750884660981,-490.0,0.0003107,2,"2025-06-25T20:51:00.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641799,1750884660991,-490.0,0.0003107,2,"2025-06-25T20:51:00.991",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641801,1750884661000,-1668.95,0.0003107,2,"2025-06-25T20:51:01.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641803,1750884661010,-490.0,0.00031071,2,"2025-06-25T20:51:01.010",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641805,1750884661020,-490.0,0.00031071,2,"2025-06-25T20:51:01.020",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641807,1750884661029,-490.0,0.00031071,2,"2025-06-25T20:51:01.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641809,1750884661039,-490.0,0.00031071,2,"2025-06-25T20:51:01.039",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641811,1750884661048,-490.0,0.00031071,2,"2025-06-25T20:51:01.048",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641813,1750884661058,-536.39,0.00031071,2,"2025-06-25T20:51:01.058",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641815,1750884661067,-533.91,0.00031071,2,"2025-06-25T20:51:01.067",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641818,1750884661077,-490.0,0.00031071,2,"2025-06-25T20:51:01.077",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641820,1750884661087,-490.0,0.00031071,2,"2025-06-25T20:51:01.087",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641822,1750884661096,-490.0,0.00031071,2,"2025-06-25T20:51:01.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641824,1750884661105,-490.0,0.00031071,2,"2025-06-25T20:51:01.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641826,1750884661115,-490.0,0.00031071,2,"2025-06-25T20:51:01.115",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641828,1750884661124,-490.0,0.00031071,2,"2025-06-25T20:51:01.124",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641830,1750884661134,-844.07,0.00031071,2,"2025-06-25T20:51:01.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641832,1750884661143,-490.0,0.00031071,2,"2025-06-25T20:51:01.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641834,1750884661153,-490.0,0.00031071,2,"2025-06-25T20:51:01.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641836,1750884661162,-490.0,0.00031071,2,"2025-06-25T20:51:01.162",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641838,1750884661172,-490.0,0.00031071,2,"2025-06-25T20:51:01.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641840,1750884661182,-490.0,0.00031071,2,"2025-06-25T20:51:01.182",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641842,1750884661191,-490.0,0.00031071,2,"2025-06-25T20:51:01.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641844,1750884661201,-490.0,0.00031071,2,"2025-06-25T20:51:01.201",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641846,1750884661211,-490.0,0.00031071,2,"2025-06-25T20:51:01.211",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641848,1750884661221,-490.0,0.00031071,2,"2025-06-25T20:51:01.221",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641850,1750884661230,-677.71,0.00031071,2,"2025-06-25T20:51:01.230",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641852,1750884661240,-490.0,0.00031071,2,"2025-06-25T20:51:01.240",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641854,1750884661249,-1294.690258,0.00031071,2,"2025-06-25T20:51:01.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641856,1750884661259,-490.0,0.00031071,2,"2025-06-25T20:51:01.259",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641858,1750884661269,-490.0,0.00031071,2,"2025-06-25T20:51:01.269",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641860,1750884661279,-490.0,0.00031071,2,"2025-06-25T20:51:01.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641862,1750884661289,-490.0,0.00031071,2,"2025-06-25T20:51:01.289",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641864,1750884661299,-490.0,0.00031071,2,"2025-06-25T20:51:01.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641866,1750884661308,-1228.826251,0.00031071,2,"2025-06-25T20:51:01.308",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641868,1750884661318,-490.0,0.00031071,2,"2025-06-25T20:51:01.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641870,1750884661327,-490.0,0.00031071,2,"2025-06-25T20:51:01.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641872,1750884661337,-490.0,0.00031071,2,"2025-06-25T20:51:01.337",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641874,1750884661347,-490.0,0.00031071,2,"2025-06-25T20:51:01.347",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641876,1750884661356,-1166.81,0.00031071,2,"2025-06-25T20:51:01.356",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641878,1750884661366,-490.0,0.00031071,2,"2025-06-25T20:51:01.366",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641880,1750884661375,-1095.324819,0.00031071,2,"2025-06-25T20:51:01.375",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641882,1750884661385,-490.0,0.00031071,2,"2025-06-25T20:51:01.385",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641884,1750884661395,-490.0,0.00031071,2,"2025-06-25T20:51:01.395",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641887,1750884661405,-626.75605606,0.00031071,2,"2025-06-25T20:51:01.405",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641889,1750884661414,-490.0,0.00031071,2,"2025-06-25T20:51:01.414",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641891,1750884661424,-490.0,0.00031071,2,"2025-06-25T20:51:01.424",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641893,1750884661435,-490.0,0.00031071,2,"2025-06-25T20:51:01.435",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641895,1750884661444,-490.0,0.00031071,2,"2025-06-25T20:51:01.444",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641897,1750884661454,-490.0,0.00031071,2,"2025-06-25T20:51:01.454",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641899,1750884661464,-490.0,0.00031071,2,"2025-06-25T20:51:01.464",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641901,1750884661474,-628.29,0.00031071,2,"2025-06-25T20:51:01.474",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641903,1750884661483,-490.0,0.00031071,2,"2025-06-25T20:51:01.483",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641905,1750884661492,-490.0,0.00031071,2,"2025-06-25T20:51:01.492",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641907,1750884661502,-701.1,0.00031071,2,"2025-06-25T20:51:01.502",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641909,1750884661511,-490.0,0.00031071,2,"2025-06-25T20:51:01.511",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641911,1750884661521,-557.65,0.00031071,2,"2025-06-25T20:51:01.521",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641913,1750884661530,-490.0,0.00031071,2,"2025-06-25T20:51:01.530",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641915,1750884661540,-490.0,0.00031071,2,"2025-06-25T20:51:01.540",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641917,1750884661549,-490.0,0.00031071,2,"2025-06-25T20:51:01.549",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641919,1750884661559,-490.0,0.00031071,2,"2025-06-25T20:51:01.559",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641921,1750884661568,-490.0,0.00031071,2,"2025-06-25T20:51:01.568",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641923,1750884661578,-490.0,0.00031071,2,"2025-06-25T20:51:01.578",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641925,1750884661587,-490.0,0.00031071,2,"2025-06-25T20:51:01.587",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641927,1750884661596,-525.74,0.00031071,2,"2025-06-25T20:51:01.596",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641929,1750884661606,-490.0,0.00031071,2,"2025-06-25T20:51:01.606",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641931,1750884661616,-490.0,0.00031071,2,"2025-06-25T20:51:01.616",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641933,1750884661625,-490.0,0.00031071,2,"2025-06-25T20:51:01.625",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641935,1750884661635,-754.97,0.00031071,2,"2025-06-25T20:51:01.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641937,1750884661644,-544.61,0.00031071,2,"2025-06-25T20:51:01.644",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641939,1750884661654,-490.0,0.00031071,2,"2025-06-25T20:51:01.654",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641941,1750884661664,-490.0,0.00031071,2,"2025-06-25T20:51:01.664",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641943,1750884661674,-490.0,0.00031071,2,"2025-06-25T20:51:01.674",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641945,1750884661684,-757.81,0.00031071,2,"2025-06-25T20:51:01.684",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641948,1750884661694,-490.0,0.00031071,2,"2025-06-25T20:51:01.694",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641950,1750884661704,-490.0,0.00031071,2,"2025-06-25T20:51:01.704",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641952,1750884661715,-490.0,0.00031071,2,"2025-06-25T20:51:01.715",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641954,1750884661725,-490.0,0.00031071,2,"2025-06-25T20:51:01.725",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641956,1750884661735,-490.0,0.00031071,2,"2025-06-25T20:51:01.735",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641958,1750884661745,-623.59,0.00031071,2,"2025-06-25T20:51:01.745",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641960,1750884661754,-490.0,0.00031071,2,"2025-06-25T20:51:01.754",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641962,1750884661765,-490.0,0.00031071,2,"2025-06-25T20:51:01.765",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641964,1750884661775,-490.0,0.00031071,2,"2025-06-25T20:51:01.775",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641966,1750884661785,-490.0,0.00031071,2,"2025-06-25T20:51:01.785",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641968,1750884661795,-490.0,0.00031071,2,"2025-06-25T20:51:01.795",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641970,1750884661805,-535.26,0.00031071,2,"2025-06-25T20:51:01.805",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641972,1750884661814,-2051.77,0.00031071,2,"2025-06-25T20:51:01.814",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641975,1750884661824,-490.0,0.00031071,2,"2025-06-25T20:51:01.824",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641977,1750884661835,-1010.78,0.00031071,2,"2025-06-25T20:51:01.835",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641979,1750884661845,-524.66,0.00031071,2,"2025-06-25T20:51:01.845",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641981,1750884661857,-510.1,0.00031071,2,"2025-06-25T20:51:01.857",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641983,1750884661867,-490.0,0.00031071,2,"2025-06-25T20:51:01.867",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642007,1750884662090,-490.0,0.00031071,2,"2025-06-25T20:51:02.090",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642009,1750884662101,-490.0,0.00031071,2,"2025-06-25T20:51:02.101",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642011,1750884662111,-574.15,0.00031071,2,"2025-06-25T20:51:02.111",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642013,1750884662120,-1369.97,0.00031071,2,"2025-06-25T20:51:02.120",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642015,1750884662129,-490.0,0.00031071,2,"2025-06-25T20:51:02.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642017,1750884662138,-490.0,0.00031071,2,"2025-06-25T20:51:02.138",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642019,1750884662147,-1000.0,0.00031071,2,"2025-06-25T20:51:02.147",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642021,1750884662157,-490.0,0.00031071,2,"2025-06-25T20:51:02.157",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642023,1750884662167,-561.76,0.00031071,2,"2025-06-25T20:51:02.167",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642025,1750884662177,-490.0,0.00031071,2,"2025-06-25T20:51:02.177",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642027,1750884662187,-554.62,0.00031071,2,"2025-06-25T20:51:02.187",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642029,1750884662196,-1148.23,0.00031071,2,"2025-06-25T20:51:02.196",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642031,1750884662206,-784.47,0.00031071,2,"2025-06-25T20:51:02.206",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642033,1750884662217,-596.3,0.00031071,2,"2025-06-25T20:51:02.217",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642035,1750884662227,-500.0,0.00031071,2,"2025-06-25T20:51:02.227",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642038,1750884662237,-490.0,0.00031071,2,"2025-06-25T20:51:02.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642040,1750884662247,-490.0,0.00031071,2,"2025-06-25T20:51:02.247",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642042,1750884662257,-557.42,0.00031071,2,"2025-06-25T20:51:02.257",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642044,1750884662266,-490.0,0.00031071,2,"2025-06-25T20:51:02.266",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642046,1750884662276,-990.89,0.00031071,2,"2025-06-25T20:51:02.276",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642047,1750884662285,-514.5,0.00031071,2,"2025-06-25T20:51:02.285",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642048,1750884662294,-1063.07,0.00031071,2,"2025-06-25T20:51:02.294",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642049,1750884662304,-490.0,0.00031071,2,"2025-06-25T20:51:02.304",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642050,1750884662313,-1457.23,0.00031071,2,"2025-06-25T20:51:02.313",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642051,1750884662323,-4531.45,0.00031071,2,"2025-06-25T20:51:02.323",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642052,1750884662332,-490.0,0.00031071,2,"2025-06-25T20:51:02.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642053,1750884662342,-1459.03,0.00031071,2,"2025-06-25T20:51:02.342",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642054,1750884662351,-490.0,0.00031071,2,"2025-06-25T20:51:02.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642055,1750884662360,-1829.51,0.00031071,2,"2025-06-25T20:51:02.360",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642056,1750884662370,-649.0,0.00031071,2,"2025-06-25T20:51:02.370",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642057,1750884662379,-957.34,0.00031071,2,"2025-06-25T20:51:02.379",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642058,1750884662389,-696.68,0.00031071,2,"2025-06-25T20:51:02.389",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642059,1750884662398,-849.69,0.00031071,2,"2025-06-25T20:51:02.398",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642060,1750884662407,-490.0,0.00031071,2,"2025-06-25T20:51:02.407",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642061,1750884662416,-975.06,0.00031071,2,"2025-06-25T20:51:02.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642062,1750884662426,-623.0,0.00031071,2,"2025-06-25T20:51:02.426",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642063,1750884662435,-945.92,0.00031071,2,"2025-06-25T20:51:02.435",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642064,1750884662444,-490.0,0.00031071,2,"2025-06-25T20:51:02.444",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642065,1750884662454,-566.43,0.00031071,2,"2025-06-25T20:51:02.454",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642066,1750884662465,-490.0,0.00031071,2,"2025-06-25T20:51:02.465",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642067,1750884662475,-547.39,0.00031071,2,"2025-06-25T20:51:02.475",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642068,1750884662484,-490.0,0.00031071,2,"2025-06-25T20:51:02.484",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642069,1750884662494,-490.0,0.00031071,2,"2025-06-25T20:51:02.494",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642070,1750884662503,-490.0,0.00031071,2,"2025-06-25T20:51:02.503",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642071,1750884662513,-490.0,0.00031071,2,"2025-06-25T20:51:02.513",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642072,1750884662523,-879.64,0.00031071,2,"2025-06-25T20:51:02.523",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642073,1750884662533,-778.27,0.00031071,2,"2025-06-25T20:51:02.533",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642074,1750884662543,-490.0,0.00031071,2,"2025-06-25T20:51:02.543",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642075,1750884662552,-490.0,0.00031071,2,"2025-06-25T20:51:02.552",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642076,1750884662561,-762.11,0.00031071,2,"2025-06-25T20:51:02.561",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642077,1750884662570,-791.99,0.00031071,2,"2025-06-25T20:51:02.570",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642078,1750884662580,-1818.69,0.00031071,2,"2025-06-25T20:51:02.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642079,1750884662589,-708.17,0.00031071,2,"2025-06-25T20:51:02.589",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642080,1750884662598,-1230.11,0.00031071,2,"2025-06-25T20:51:02.598",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642081,1750884662608,-2186.18,0.00031071,2,"2025-06-25T20:51:02.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642082,1750884662618,-1179.99,0.00031071,2,"2025-06-25T20:51:02.618",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642083,1750884662627,-707.02,0.00031071,2,"2025-06-25T20:51:02.627",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642084,1750884662636,-620.22,0.00031071,2,"2025-06-25T20:51:02.636",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642085,1750884662645,-1424.56,0.00031071,2,"2025-06-25T20:51:02.645",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642086,1750884662655,-1006.24,0.00031071,2,"2025-06-25T20:51:02.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642087,1750884662664,-553.7,0.00031071,2,"2025-06-25T20:51:02.664",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642088,1750884662673,-490.0,0.00031071,2,"2025-06-25T20:51:02.673",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642089,1750884662683,-722.55,0.00031071,2,"2025-06-25T20:51:02.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642090,1750884662692,-490.0,0.00031071,2,"2025-06-25T20:51:02.692",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642091,1750884662702,-490.0,0.00031071,2,"2025-06-25T20:51:02.702",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642092,1750884662712,-490.0,0.00031071,2,"2025-06-25T20:51:02.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642093,1750884662721,-516.52,0.00031071,2,"2025-06-25T20:51:02.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642094,1750884662731,-490.0,0.00031071,2,"2025-06-25T20:51:02.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642095,1750884662740,-490.0,0.00031071,2,"2025-06-25T20:51:02.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642096,1750884662750,-581.64,0.00031071,2,"2025-06-25T20:51:02.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642097,1750884662759,-769.06,0.00031071,2,"2025-06-25T20:51:02.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642098,1750884662768,-798.72,0.00031071,2,"2025-06-25T20:51:02.768",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642099,1750884662778,-798.72,0.00031071,2,"2025-06-25T20:51:02.778",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642101,1750884662787,-798.72,0.00031071,2,"2025-06-25T20:51:02.787",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642103,1750884662796,-490.0,0.00031072,2,"2025-06-25T20:51:02.796",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642105,1750884662806,-490.0,0.00031072,2,"2025-06-25T20:51:02.806",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642106,1750884662815,-490.0,0.00031072,2,"2025-06-25T20:51:02.815",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642107,1750884662825,-498.7,0.00031072,2,"2025-06-25T20:51:02.825",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642108,1750884662837,-490.0,0.00031072,2,"2025-06-25T20:51:02.837",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642109,1750884662849,-678.97,0.00031072,2,"2025-06-25T20:51:02.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642110,1750884662859,-490.0,0.00031072,2,"2025-06-25T20:51:02.859",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642111,1750884662868,-549.44091247,0.00031072,2,"2025-06-25T20:51:02.868",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642112,1750884662878,-522.56,0.00031072,2,"2025-06-25T20:51:02.878",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642113,1750884662887,-573.42224518,0.00031072,2,"2025-06-25T20:51:02.887",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642114,1750884662897,-546.5,0.00031072,2,"2025-06-25T20:51:02.897",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642115,1750884662906,-490.0,0.00031072,2,"2025-06-25T20:51:02.906",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642116,1750884662915,-211.55,0.00031072,2,"2025-06-25T20:51:02.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642117,1750884662925,-490.0,0.00031072,2,"2025-06-25T20:51:02.925",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642118,1750884662935,-490.0,0.00031072,2,"2025-06-25T20:51:02.935",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642119,1750884662944,-490.0,0.00031072,2,"2025-06-25T20:51:02.944",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642120,1750884662953,-490.0,0.00031072,2,"2025-06-25T20:51:02.953",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642121,1750884662964,-503.38810443,0.00031072,2,"2025-06-25T20:51:02.964",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642122,1750884662974,-490.0,0.00031072,2,"2025-06-25T20:51:02.974",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642123,1750884662983,-490.0,0.00031072,2,"2025-06-25T20:51:02.983",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642124,1750884662992,-490.0,0.00031072,2,"2025-06-25T20:51:02.992",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642125,1750884663002,-490.0,0.00031072,2,"2025-06-25T20:51:03.002",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642126,1750884663011,-490.0,0.00031072,2,"2025-06-25T20:51:03.011",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642127,1750884663021,-490.0,0.00031072,2,"2025-06-25T20:51:03.021",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642128,1750884663031,-490.0,0.00031072,2,"2025-06-25T20:51:03.031",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642129,1750884663041,-490.0,0.00031072,2,"2025-06-25T20:51:03.041",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642130,1750884663051,-490.0,0.00031072,2,"2025-06-25T20:51:03.051",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642131,1750884663060,-490.0,0.00031072,2,"2025-06-25T20:51:03.060",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642133,1750884663071,-665.46,0.00031072,2,"2025-06-25T20:51:03.071",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642135,1750884663080,-490.0,0.00031072,2,"2025-06-25T20:51:03.080",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642137,1750884663091,-490.0,0.00031072,2,"2025-06-25T20:51:03.091",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642139,1750884663100,-490.0,0.00031072,2,"2025-06-25T20:51:03.100",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642141,1750884663110,-490.0,0.00031072,2,"2025-06-25T20:51:03.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642143,1750884663119,-490.0,0.00031072,2,"2025-06-25T20:51:03.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642145,1750884663129,-490.0,0.00031072,2,"2025-06-25T20:51:03.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642147,1750884663140,-490.0,0.00031072,2,"2025-06-25T20:51:03.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642149,1750884663149,-490.0,0.00031072,2,"2025-06-25T20:51:03.149",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642151,1750884663159,-590.07,0.00031072,2,"2025-06-25T20:51:03.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642153,1750884663169,-490.0,0.00031072,2,"2025-06-25T20:51:03.169",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642155,1750884663178,-559.66,0.00031072,2,"2025-06-25T20:51:03.178",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642157,1750884663188,-600.0,0.00031072,120,"2025-06-25T20:51:03.188",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642159,1750884663198,-490.0,0.00031072,2,"2025-06-25T20:51:03.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642161,1750884663207,-490.0,0.00031072,2,"2025-06-25T20:51:03.207",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642163,1750884663218,-490.0,0.00031072,2,"2025-06-25T20:51:03.218",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642165,1750884663227,-490.0,0.00031072,2,"2025-06-25T20:51:03.227",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642167,1750884663237,-594.63,0.00031072,2,"2025-06-25T20:51:03.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642169,1750884663247,-490.0,0.00031072,2,"2025-06-25T20:51:03.247",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642171,1750884663256,-490.0,0.00031072,2,"2025-06-25T20:51:03.256",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642173,1750884663266,-490.0,0.00031072,2,"2025-06-25T20:51:03.266",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642175,1750884663275,-572.67,0.00031072,2,"2025-06-25T20:51:03.275",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642177,1750884663285,-418.7367737,0.00031072,2,"2025-06-25T20:51:03.285",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642179,1750884663294,-490.0,0.00031072,2,"2025-06-25T20:51:03.294",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642181,1750884663304,-525.65,0.00031072,2,"2025-06-25T20:51:03.304",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642183,1750884663314,-490.0,0.00031072,2,"2025-06-25T20:51:03.314",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642185,1750884663323,-683.12,0.00031072,2,"2025-06-25T20:51:03.323",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642187,1750884663333,-490.0,0.00031072,2,"2025-06-25T20:51:03.333",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642189,1750884663343,-574.81,0.00031072,2,"2025-06-25T20:51:03.343",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642191,1750884663352,-490.0,0.00031072,2,"2025-06-25T20:51:03.352",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642193,1750884663362,-490.0,0.00031072,2,"2025-06-25T20:51:03.362",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642195,1750884663371,-490.0,0.00031072,2,"2025-06-25T20:51:03.371",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642197,1750884663381,-490.0,0.00031072,2,"2025-06-25T20:51:03.381",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642199,1750884663390,-1325.65,0.00031072,2,"2025-06-25T20:51:03.390",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642201,1750884663399,-1239.45,0.00031072,2,"2025-06-25T20:51:03.399",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642203,1750884663409,-553.7,0.00031072,2,"2025-06-25T20:51:03.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642205,1750884663419,-825.22,0.00031072,2,"2025-06-25T20:51:03.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642207,1750884663429,-575.08,0.00031072,2,"2025-06-25T20:51:03.429",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642209,1750884663438,-513.42995349,0.00031072,2,"2025-06-25T20:51:03.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642211,1750884663448,-490.0,0.00031072,2,"2025-06-25T20:51:03.448",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642213,1750884663457,-490.0,0.00031072,2,"2025-06-25T20:51:03.457",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642215,1750884663467,-490.0,0.00031072,2,"2025-06-25T20:51:03.467",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642217,1750884663476,-490.0,0.00031072,2,"2025-06-25T20:51:03.476",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642219,1750884663486,-490.0,0.00031072,2,"2025-06-25T20:51:03.486",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642221,1750884663495,-490.0,0.00031072,2,"2025-06-25T20:51:03.495",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642223,1750884663504,-595.85,0.00031072,2,"2025-06-25T20:51:03.504",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642225,1750884663513,-490.0,0.00031072,2,"2025-06-25T20:51:03.513",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642227,1750884663522,-490.0,0.00031072,2,"2025-06-25T20:51:03.522",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642228,1750884663532,-490.0,0.00031072,2,"2025-06-25T20:51:03.532",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642230,1750884663541,-490.0,0.00031072,2,"2025-06-25T20:51:03.541",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642231,1750884663550,-490.0,0.00031072,2,"2025-06-25T20:51:03.550",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642232,1750884663560,-490.0,0.00031072,2,"2025-06-25T20:51:03.560",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642233,1750884663569,-490.0,0.00031072,2,"2025-06-25T20:51:03.569",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642234,1750884663581,-995.17,0.00031072,2,"2025-06-25T20:51:03.581",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642235,1750884663591,-490.0,0.00031072,2,"2025-06-25T20:51:03.591",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642236,1750884663600,-884.1,0.00031072,2,"2025-06-25T20:51:03.600",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642237,1750884663609,-490.0,0.00031072,2,"2025-06-25T20:51:03.609",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642238,1750884663619,-490.0,0.00031072,2,"2025-06-25T20:51:03.619",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642240,1750884663629,-490.0,0.00031072,2,"2025-06-25T20:51:03.629",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642242,1750884663639,-164.71687139,0.00031072,2,"2025-06-25T20:51:03.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642244,1750884663648,-490.0,0.00031072,2,"2025-06-25T20:51:03.648",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642246,1750884663657,-490.0,0.00031072,2,"2025-06-25T20:51:03.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642247,1750884663667,-1026.16,0.00031072,2,"2025-06-25T20:51:03.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642248,1750884663676,-349.68,0.00031072,2,"2025-06-25T20:51:03.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642249,1750884663686,-490.0,0.00031072,2,"2025-06-25T20:51:03.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642250,1750884663695,-490.0,0.00031072,2,"2025-06-25T20:51:03.695",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642251,1750884663704,-490.0,0.00031072,2,"2025-06-25T20:51:03.704",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642252,1750884663715,-490.0,0.00031072,2,"2025-06-25T20:51:03.715",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642253,1750884663725,-888.0,0.00031072,2,"2025-06-25T20:51:03.725",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642254,1750884663735,-490.0,0.00031072,2,"2025-06-25T20:51:03.735",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642255,1750884663745,-490.0,0.00031072,2,"2025-06-25T20:51:03.745",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642256,1750884663754,-490.0,0.00031072,2,"2025-06-25T20:51:03.754",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642257,1750884663764,-490.0,0.00031072,2,"2025-06-25T20:51:03.764",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642258,1750884663773,-490.0,0.00031072,2,"2025-06-25T20:51:03.773",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642259,1750884663783,-490.0,0.00031072,2,"2025-06-25T20:51:03.783",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642260,1750884663792,-490.0,0.00031072,2,"2025-06-25T20:51:03.792",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642261,1750884663803,-490.0,0.00031072,2,"2025-06-25T20:51:03.803",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642262,1750884663812,-490.0,0.00031072,2,"2025-06-25T20:51:03.812",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642263,1750884663822,-594.35,0.00031072,2,"2025-06-25T20:51:03.822",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642264,1750884663831,-490.0,0.00031072,2,"2025-06-25T20:51:03.831",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642265,1750884663843,-490.0,0.00031072,2,"2025-06-25T20:51:03.843",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642266,1750884663853,-1211.25,0.00031072,2,"2025-06-25T20:51:03.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642267,1750884663863,-490.0,0.00031072,2,"2025-06-25T20:51:03.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642268,1750884663872,-490.0,0.00031072,2,"2025-06-25T20:51:03.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642269,1750884663882,-150.0,0.00031072,2,"2025-06-25T20:51:03.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642270,1750884663891,-490.0,0.00031072,2,"2025-06-25T20:51:03.891",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642271,1750884663900,-490.0,0.00031072,2,"2025-06-25T20:51:03.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642272,1750884663910,-712.26,0.00031072,2,"2025-06-25T20:51:03.910",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642273,1750884663919,-210.53426473,0.00031072,2,"2025-06-25T20:51:03.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642274,1750884663927,-497.62245658,0.00031072,2,"2025-06-25T20:51:03.927",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642275,1750884663937,-490.0,0.00031072,2,"2025-06-25T20:51:03.937",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642276,1750884663946,-490.0,0.00031072,2,"2025-06-25T20:51:03.946",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642277,1750884663955,-1629.79,0.00031072,2,"2025-06-25T20:51:03.955",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642278,1750884663965,-490.0,0.00031072,2,"2025-06-25T20:51:03.965",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642279,1750884663975,-490.0,0.00031072,2,"2025-06-25T20:51:03.975",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642280,1750884663986,-490.0,0.00031072,2,"2025-06-25T20:51:03.986",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642281,1750884663996,-490.0,0.00031072,2,"2025-06-25T20:51:03.996",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642282,1750884664006,-490.0,0.00031072,2,"2025-06-25T20:51:04.006",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642283,1750884664016,-490.0,0.00031072,2,"2025-06-25T20:51:04.016",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642284,1750884664025,-490.0,0.00031072,2,"2025-06-25T20:51:04.025",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642285,1750884664035,-490.0,0.00031072,2,"2025-06-25T20:51:04.035",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642286,1750884664044,-490.0,0.00031072,2,"2025-06-25T20:51:04.044",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642287,1750884664053,-490.0,0.00031072,2,"2025-06-25T20:51:04.053",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642288,1750884664062,-515.72,0.00031072,2,"2025-06-25T20:51:04.062",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642289,1750884664071,-490.0,0.00031072,2,"2025-06-25T20:51:04.071",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642290,1750884664081,-490.0,0.00031072,2,"2025-06-25T20:51:04.081",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642291,1750884664090,-490.0,0.00031072,2,"2025-06-25T20:51:04.090",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642292,1750884664099,-490.0,0.00031072,2,"2025-06-25T20:51:04.099",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642293,1750884664109,-490.0,0.00031072,2,"2025-06-25T20:51:04.109",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642294,1750884664118,-518.30034053,0.00031072,2,"2025-06-25T20:51:04.118",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642295,1750884664127,-553.63423392,0.00031072,2,"2025-06-25T20:51:04.127",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642296,1750884664137,-1000.0,0.00031072,2,"2025-06-25T20:51:04.137",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642297,1750884664147,-490.0,0.00031072,2,"2025-06-25T20:51:04.147",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642298,1750884664157,-490.0,0.00031072,2,"2025-06-25T20:51:04.157",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642299,1750884664166,-490.0,0.00031072,2,"2025-06-25T20:51:04.166",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642300,1750884664176,-490.0,0.00031072,2,"2025-06-25T20:51:04.176",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642301,1750884664185,-490.0,0.00031072,2,"2025-06-25T20:51:04.185",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642302,1750884664195,-490.0,0.00031072,2,"2025-06-25T20:51:04.195",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642303,1750884664205,-490.0,0.00031072,2,"2025-06-25T20:51:04.205",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642304,1750884664216,-527.81,0.00031072,2,"2025-06-25T20:51:04.216",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642305,1750884664226,-490.0,0.00031072,2,"2025-06-25T20:51:04.226",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642306,1750884664236,-490.0,0.00031072,2,"2025-06-25T20:51:04.236",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642307,1750884664245,-490.0,0.00031072,2,"2025-06-25T20:51:04.245",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642308,1750884664255,-490.0,0.00031072,2,"2025-06-25T20:51:04.255",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642309,1750884664265,-490.0,0.00031072,2,"2025-06-25T20:51:04.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642310,1750884664274,-490.0,0.00031072,2,"2025-06-25T20:51:04.274",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642311,1750884664284,-490.0,0.00031072,2,"2025-06-25T20:51:04.284",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642312,1750884664293,-151.0,0.00031072,7,"2025-06-25T20:51:04.293",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642313,1750884664303,-517.46,0.00031072,2,"2025-06-25T20:51:04.303",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642314,1750884664312,-490.0,0.00031072,2,"2025-06-25T20:51:04.312",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642315,1750884664321,-490.0,0.00031072,2,"2025-06-25T20:51:04.321",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642316,1750884664331,-490.0,0.00031072,2,"2025-06-25T20:51:04.331",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642317,1750884664340,-490.0,0.00031072,2,"2025-06-25T20:51:04.340",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642318,1750884664350,-860.67,0.00031072,2,"2025-06-25T20:51:04.350",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642319,1750884664359,-490.0,0.00031072,2,"2025-06-25T20:51:04.359",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642320,1750884664436,-699.58,0.00031072,2,"2025-06-25T20:51:04.436",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642321,1750884664445,-559.67,0.00031072,2,"2025-06-25T20:51:04.445",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642322,1750884664454,-490.0,0.00031072,2,"2025-06-25T20:51:04.454",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642323,1750884664465,-580.41,0.00031072,2,"2025-06-25T20:51:04.465",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642324,1750884664474,-490.0,0.00031072,2,"2025-06-25T20:51:04.474",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642325,1750884664484,-490.0,0.00031072,2,"2025-06-25T20:51:04.484",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642326,1750884664493,-2991.43,0.00031072,2,"2025-06-25T20:51:04.493",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642327,1750884664502,-490.0,0.00031072,2,"2025-06-25T20:51:04.502",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642328,1750884664513,-490.0,0.00031072,2,"2025-06-25T20:51:04.513",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642329,1750884664524,-490.0,0.00031072,2,"2025-06-25T20:51:04.524",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642330,1750884664533,-560.28,0.00031072,2,"2025-06-25T20:51:04.533",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642331,1750884664544,-490.0,0.00031072,2,"2025-06-25T20:51:04.544",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642332,1750884664553,-914.66,0.00031072,2,"2025-06-25T20:51:04.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642333,1750884664562,-560.38,0.00031072,2,"2025-06-25T20:51:04.562",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642334,1750884664571,-2240.32,0.00031072,2,"2025-06-25T20:51:04.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642335,1750884664581,-490.0,0.00031072,2,"2025-06-25T20:51:04.581",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642336,1750884664590,-229.79,0.00031072,2,"2025-06-25T20:51:04.590",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642337,1750884664600,-951.86,0.00031072,2,"2025-06-25T20:51:04.600",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642338,1750884664610,-490.0,0.00031072,2,"2025-06-25T20:51:04.610",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642339,1750884664622,-490.0,0.00031072,2,"2025-06-25T20:51:04.622",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642340,1750884664632,-490.0,0.00031072,2,"2025-06-25T20:51:04.632",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642341,1750884664642,-490.0,0.00031072,2,"2025-06-25T20:51:04.642",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642342,1750884664651,-375.79,0.00031072,2,"2025-06-25T20:51:04.651",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642343,1750884664660,-490.0,0.00031072,2,"2025-06-25T20:51:04.660",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642344,1750884664670,-2306.97,0.00031072,2,"2025-06-25T20:51:04.670",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642345,1750884664679,-490.0,0.00031072,2,"2025-06-25T20:51:04.679",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642346,1750884664688,-490.0,0.00031072,2,"2025-06-25T20:51:04.688",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642347,1750884664697,-670.44,0.00031072,2,"2025-06-25T20:51:04.697",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642348,1750884664706,-490.0,0.00031072,2,"2025-06-25T20:51:04.706",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642349,1750884664715,-490.0,0.00031072,2,"2025-06-25T20:51:04.715",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642350,1750884664725,-490.0,0.00031072,2,"2025-06-25T20:51:04.725",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642351,1750884664734,-490.0,0.00031072,2,"2025-06-25T20:51:04.734",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642352,1750884664743,-490.0,0.00031072,2,"2025-06-25T20:51:04.743",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642353,1750884664753,-490.0,0.00031072,2,"2025-06-25T20:51:04.753",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642354,1750884664763,-490.0,0.00031072,2,"2025-06-25T20:51:04.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642355,1750884664772,-975.58,0.00031072,2,"2025-06-25T20:51:04.772",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642356,1750884664781,-339.255387,0.00031072,7,"2025-06-25T20:51:04.781",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642357,1750884664790,-490.0,0.00031072,2,"2025-06-25T20:51:04.790",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642358,1750884664800,-490.0,0.00031072,2,"2025-06-25T20:51:04.800",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642359,1750884664809,-490.0,0.00031072,2,"2025-06-25T20:51:04.809",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642360,1750884664818,-490.0,0.00031072,2,"2025-06-25T20:51:04.818",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642361,1750884664827,-433.94,0.00031072,2,"2025-06-25T20:51:04.827",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642362,1750884664839,-339.255387,0.00031072,7,"2025-06-25T20:51:04.839",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642363,1750884664849,-490.0,0.00031072,2,"2025-06-25T20:51:04.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642364,1750884664858,-490.0,0.00031072,2,"2025-06-25T20:51:04.858",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642365,1750884664867,-595.89,0.00031072,2,"2025-06-25T20:51:04.867",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642366,1750884664877,-490.0,0.00031072,2,"2025-06-25T20:51:04.877",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642367,1750884664886,-675.14,0.00031072,2,"2025-06-25T20:51:04.886",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642368,1750884664896,-490.0,0.00031072,2,"2025-06-25T20:51:04.896",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642369,1750884664905,-490.0,0.00031072,2,"2025-06-25T20:51:04.905",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642370,1750884664915,-1094.87,0.00031072,2,"2025-06-25T20:51:04.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642371,1750884664924,-490.0,0.00031072,2,"2025-06-25T20:51:04.924",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642372,1750884664934,-1030.64,0.00031072,2,"2025-06-25T20:51:04.934",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642373,1750884664943,-1253.7,0.00031072,2,"2025-06-25T20:51:04.943",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642374,1750884664952,-490.0,0.00031072,2,"2025-06-25T20:51:04.952",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642375,1750884664962,-4488.43,0.00031072,2,"2025-06-25T20:51:04.962",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642376,1750884664970,-490.0,0.00031072,2,"2025-06-25T20:51:04.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642377,1750884664980,-490.0,0.00031072,2,"2025-06-25T20:51:04.980",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642378,1750884664989,-490.0,0.00031072,2,"2025-06-25T20:51:04.989",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642379,1750884664999,-1863.83,0.00031072,2,"2025-06-25T20:51:04.999",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642380,1750884665009,-490.0,0.00031072,2,"2025-06-25T20:51:05.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642381,1750884665018,-355.54891057,0.00031072,2,"2025-06-25T20:51:05.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642382,1750884665028,-627.77,0.00031072,2,"2025-06-25T20:51:05.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642383,1750884665037,-490.0,0.00031072,2,"2025-06-25T20:51:05.037",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642384,1750884665047,-490.0,0.00031072,2,"2025-06-25T20:51:05.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642385,1750884665056,-490.0,0.00031072,2,"2025-06-25T20:51:05.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642386,1750884665065,-490.0,0.00031072,2,"2025-06-25T20:51:05.065",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642387,1750884665075,-732.14,0.00031072,2,"2025-06-25T20:51:05.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642388,1750884665085,-490.0,0.00031072,2,"2025-06-25T20:51:05.085",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642389,1750884665095,-490.0,0.00031072,2,"2025-06-25T20:51:05.095",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642390,1750884665104,-490.0,0.00031072,2,"2025-06-25T20:51:05.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642391,1750884665115,-490.0,0.00031072,2,"2025-06-25T20:51:05.115",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642392,1750884665124,-2031.98,0.00031072,2,"2025-06-25T20:51:05.124",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642393,1750884665134,-490.0,0.00031072,2,"2025-06-25T20:51:05.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642394,1750884665143,-490.0,0.00031072,2,"2025-06-25T20:51:05.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642395,1750884665153,-490.0,0.00031072,2,"2025-06-25T20:51:05.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642396,1750884665163,-490.0,0.00031072,2,"2025-06-25T20:51:05.163",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642397,1750884665172,-490.0,0.00031072,2,"2025-06-25T20:51:05.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642398,1750884665182,-490.0,0.00031072,2,"2025-06-25T20:51:05.182",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642399,1750884665191,-4103.07,0.00031072,2,"2025-06-25T20:51:05.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642400,1750884665200,-490.0,0.00031072,2,"2025-06-25T20:51:05.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642401,1750884665210,-490.0,0.00031072,2,"2025-06-25T20:51:05.210",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642402,1750884665220,-490.0,0.00031072,2,"2025-06-25T20:51:05.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642403,1750884665229,-490.0,0.00031072,2,"2025-06-25T20:51:05.229",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642404,1750884665238,-2221.03,0.00031072,2,"2025-06-25T20:51:05.238",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642405,1750884665247,-493.89205251,0.00031072,2,"2025-06-25T20:51:05.247",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642406,1750884665257,-718.11,0.00031072,2,"2025-06-25T20:51:05.257",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642407,1750884665266,-490.0,0.00031072,2,"2025-06-25T20:51:05.266",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642408,1750884665276,-490.0,0.00031072,2,"2025-06-25T20:51:05.276",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642409,1750884665287,-490.0,0.00031072,2,"2025-06-25T20:51:05.287",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642410,1750884665296,-490.0,0.00031072,2,"2025-06-25T20:51:05.296",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642411,1750884665306,-527.12,0.00031072,2,"2025-06-25T20:51:05.306",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642412,1750884665317,-673.18,0.00031072,2,"2025-06-25T20:51:05.317",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642413,1750884665327,-841.37,0.00031072,2,"2025-06-25T20:51:05.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642414,1750884665339,-490.0,0.00031072,2,"2025-06-25T20:51:05.339",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642415,1750884665349,-490.0,0.00031072,2,"2025-06-25T20:51:05.349",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642416,1750884665359,-490.33,0.00031072,2,"2025-06-25T20:51:05.359",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642417,1750884665368,-1362.37,0.00031072,2,"2025-06-25T20:51:05.368",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642418,1750884665378,-490.0,0.00031072,2,"2025-06-25T20:51:05.378",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642419,1750884665387,-490.0,0.00031072,2,"2025-06-25T20:51:05.387",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642420,1750884665397,-490.0,0.00031072,2,"2025-06-25T20:51:05.397",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642421,1750884665407,-652.96,0.00031072,2,"2025-06-25T20:51:05.407",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642422,1750884665416,-490.0,0.00031072,2,"2025-06-25T20:51:05.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642423,1750884665424,-2341.23,0.00031072,2,"2025-06-25T20:51:05.424",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642424,1750884665433,-3153.1,0.00031072,2,"2025-06-25T20:51:05.433",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642425,1750884665442,-510.3741499,0.00031072,2,"2025-06-25T20:51:05.442",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642426,1750884665452,-490.0,0.00031072,2,"2025-06-25T20:51:05.452",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642427,1750884665462,-490.0,0.00031072,2,"2025-06-25T20:51:05.462",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642428,1750884665472,-490.0,0.00031072,2,"2025-06-25T20:51:05.472",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642429,1750884665482,-3052.85,0.00031072,2,"2025-06-25T20:51:05.482",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642430,1750884665491,-490.0,0.00031072,2,"2025-06-25T20:51:05.491",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642431,1750884665500,-518.4,0.00031072,2,"2025-06-25T20:51:05.500",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642432,1750884665509,-490.0,0.00031072,2,"2025-06-25T20:51:05.509",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642433,1750884665518,-490.0,0.00031072,2,"2025-06-25T20:51:05.518",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642434,1750884665528,-164164.89,0.00031072,2,"2025-06-25T20:51:05.528",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642435,1750884665539,-490.0,0.00031072,2,"2025-06-25T20:51:05.539",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642436,1750884665548,-490.0,0.00031072,2,"2025-06-25T20:51:05.548",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642437,1750884665557,-500.0,0.00031073,5,"2025-06-25T20:51:05.557",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642438,1750884665566,-500.0,0.00031073,5,"2025-06-25T20:51:05.566",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642439,1750884665575,-500.0,0.00031073,5,"2025-06-25T20:51:05.575",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642440,1750884665585,-490.0,0.00031081,2,"2025-06-25T20:51:05.585",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642441,1750884665594,-279.31347348,0.00031081,2,"2025-06-25T20:51:05.594",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642442,1750884665603,-490.0,0.00031081,2,"2025-06-25T20:51:05.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642443,1750884665612,-511.22,0.00031081,2,"2025-06-25T20:51:05.612",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642444,1750884665621,-490.0,0.00031081,2,"2025-06-25T20:51:05.621",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642445,1750884665631,-490.0,0.00031081,2,"2025-06-25T20:51:05.631",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642446,1750884665640,-490.0,0.00031081,2,"2025-06-25T20:51:05.640",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642447,1750884665649,-235.37983946,0.00031081,2,"2025-06-25T20:51:05.649",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642448,1750884665659,-151.0,0.00031081,7,"2025-06-25T20:51:05.659",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642449,1750884665668,-151.0,0.00031081,7,"2025-06-25T20:51:05.668",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642450,1750884665677,-151.0,0.00031081,7,"2025-06-25T20:51:05.677",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642451,1750884665687,-151.0,0.00031081,7,"2025-06-25T20:51:05.687",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642452,1750884665696,-151.0,0.00031081,7,"2025-06-25T20:51:05.696",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642453,1750884665705,-233.682725,0.00031081,7,"2025-06-25T20:51:05.705",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642454,1750884665716,-151.0,0.00031081,7,"2025-06-25T20:51:05.716",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642455,1750884665726,-287.22096,0.00031081,7,"2025-06-25T20:51:05.726",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642456,1750884665735,-287.22096,0.00031081,7,"2025-06-25T20:51:05.735",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642457,1750884665744,-955.801101,0.00031081,7,"2025-06-25T20:51:05.744",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642458,1750884665753,-955.801101,0.00031081,7,"2025-06-25T20:51:05.753",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642459,1750884665762,-155.632874,0.00031081,7,"2025-06-25T20:51:05.762",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642460,1750884665772,-155.632874,0.00031081,7,"2025-06-25T20:51:05.772",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642461,1750884665781,-1035.94498,0.00031081,7,"2025-06-25T20:51:05.781",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642462,1750884665790,-1035.94498,0.00031081,7,"2025-06-25T20:51:05.790",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642463,1750884665799,-670.378134,0.00031081,7,"2025-06-25T20:51:05.799",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642464,1750884665808,-670.378134,0.00031081,7,"2025-06-25T20:51:05.808",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642465,1750884665817,-151.0,0.00031081,7,"2025-06-25T20:51:05.817",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642466,1750884665829,-151.0,0.00031081,7,"2025-06-25T20:51:05.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642467,1750884665843,-151.0,0.00031081,7,"2025-06-25T20:51:05.843",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642468,1750884665853,-240.632735,0.00031081,7,"2025-06-25T20:51:05.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642469,1750884665862,-240.632735,0.00031081,7,"2025-06-25T20:51:05.862",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642470,1750884665871,-191.480285,0.00031081,7,"2025-06-25T20:51:05.871",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642471,1750884665880,-191.480285,0.00031081,7,"2025-06-25T20:51:05.880",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642472,1750884665890,-151.0,0.00031081,7,"2025-06-25T20:51:05.890",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642473,1750884665899,-199.435397,0.00031081,7,"2025-06-25T20:51:05.899",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642474,1750884665908,-199.435397,0.00031081,7,"2025-06-25T20:51:05.908",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642475,1750884665917,-151.0,0.00031081,7,"2025-06-25T20:51:05.917",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642476,1750884665926,-1000.0,0.00031081,2,"2025-06-25T20:51:05.926",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642477,1750884665936,-490.0,0.00031081,2,"2025-06-25T20:51:05.936",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642478,1750884665945,-151.0,0.00031081,7,"2025-06-25T20:51:05.945",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642479,1750884665955,-490.0,0.00031081,2,"2025-06-25T20:51:05.955",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642480,1750884665965,-490.0,0.00031081,2,"2025-06-25T20:51:05.965",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642481,1750884665974,-151.0,0.00031081,7,"2025-06-25T20:51:05.974",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642482,1750884665984,-5019.02,0.00031081,2,"2025-06-25T20:51:05.984",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642483,1750884665994,-490.0,0.00031081,2,"2025-06-25T20:51:05.994",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642484,1750884666004,-945.61,0.00031081,2,"2025-06-25T20:51:06.004",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642485,1750884666013,-644.9,0.00031081,2,"2025-06-25T20:51:06.013",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642486,1750884666023,-500.0,0.00031081,2,"2025-06-25T20:51:06.023",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642487,1750884666034,-728.65,0.00031081,2,"2025-06-25T20:51:06.034",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642488,1750884666043,-490.0,0.00031081,2,"2025-06-25T20:51:06.043",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642489,1750884666052,-837.0,0.00031081,2,"2025-06-25T20:51:06.052",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642490,1750884666061,-339.255387,0.00031081,7,"2025-06-25T20:51:06.061",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642491,1750884666071,-339.255387,0.00031081,7,"2025-06-25T20:51:06.071",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642492,1750884666081,-534.4,0.00031081,2,"2025-06-25T20:51:06.081",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642493,1750884666090,-681.92,0.00031081,2,"2025-06-25T20:51:06.090",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642494,1750884666100,-721.79,0.00031081,2,"2025-06-25T20:51:06.100",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642495,1750884666111,-490.0,0.00031081,2,"2025-06-25T20:51:06.111",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642496,1750884666120,-281.723628,0.00031081,7,"2025-06-25T20:51:06.120",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642497,1750884666130,-1977.23,0.00031081,2,"2025-06-25T20:51:06.130",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642498,1750884666140,-281.723628,0.00031081,7,"2025-06-25T20:51:06.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642499,1750884666150,-490.0,0.00031081,2,"2025-06-25T20:51:06.150",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642500,1750884666159,-1033.39,0.00031081,2,"2025-06-25T20:51:06.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642501,1750884666168,-552.2,0.00031081,2,"2025-06-25T20:51:06.168",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642502,1750884666178,-647.94,0.00031081,2,"2025-06-25T20:51:06.178",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642503,1750884666187,-2611.581273,0.00031081,7,"2025-06-25T20:51:06.187",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642504,1750884666197,-1886.65,0.00031081,2,"2025-06-25T20:51:06.197",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642505,1750884666206,-2611.581273,0.00031081,7,"2025-06-25T20:51:06.206",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642506,1750884666216,-151.0,0.00031081,7,"2025-06-25T20:51:06.216",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642507,1750884666226,-8784.75,0.00031081,2,"2025-06-25T20:51:06.226",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642508,1750884666235,-657.96,0.00031081,2,"2025-06-25T20:51:06.235",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642509,1750884666244,-574.62,0.00031081,2,"2025-06-25T20:51:06.244",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642510,1750884666254,-1231.6,0.00031081,2,"2025-06-25T20:51:06.254",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642511,1750884666264,-2785.48,0.00031081,2,"2025-06-25T20:51:06.264",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642512,1750884666274,-802.59,0.00031081,2,"2025-06-25T20:51:06.274",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642513,1750884666284,-151.0,0.00031081,7,"2025-06-25T20:51:06.284",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642514,1750884666294,-490.0,0.00031081,2,"2025-06-25T20:51:06.294",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642515,1750884666303,-151.0,0.00031081,7,"2025-06-25T20:51:06.303",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642516,1750884666313,-151.0,0.00031081,7,"2025-06-25T20:51:06.313",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642517,1750884666322,-1261.95,0.00031081,2,"2025-06-25T20:51:06.322",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642518,1750884666332,-1014.48,0.00031081,2,"2025-06-25T20:51:06.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642519,1750884666341,-507.98,0.00031081,2,"2025-06-25T20:51:06.341",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642520,1750884666351,-964.23,0.00031081,2,"2025-06-25T20:51:06.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642521,1750884666360,-904.27,0.00031081,2,"2025-06-25T20:51:06.360",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642522,1750884666370,-153.358288,0.00031081,7,"2025-06-25T20:51:06.370",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642523,1750884666380,-153.358288,0.00031081,7,"2025-06-25T20:51:06.380",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642524,1750884666390,-605.16,0.00031081,2,"2025-06-25T20:51:06.390",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642525,1750884666400,-2029.62,0.00031081,2,"2025-06-25T20:51:06.400",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642526,1750884666410,-589.9,0.00031081,2,"2025-06-25T20:51:06.410",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642527,1750884666419,-675.27,0.00031081,2,"2025-06-25T20:51:06.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642528,1750884666429,-637.65,0.00031081,2,"2025-06-25T20:51:06.429",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642529,1750884666438,-490.0,0.00031081,2,"2025-06-25T20:51:06.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642530,1750884666448,-697.92,0.00031081,2,"2025-06-25T20:51:06.448",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642531,1750884666459,-179.992246,0.00031081,7,"2025-06-25T20:51:06.459",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642532,1750884666471,-1095.3,0.00031081,2,"2025-06-25T20:51:06.471",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642533,1750884666481,-151.0,0.00031081,7,"2025-06-25T20:51:06.481",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642534,1750884666491,-179.992246,0.00031081,7,"2025-06-25T20:51:06.491",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642535,1750884666501,-151.0,0.00031081,7,"2025-06-25T20:51:06.501",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642536,1750884666510,-970.61,0.00031081,2,"2025-06-25T20:51:06.510",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642537,1750884666520,-151.0,0.00031081,7,"2025-06-25T20:51:06.520",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642538,1750884666530,-1246.92,0.00031081,2,"2025-06-25T20:51:06.530",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642539,1750884666539,-899.26,0.00031081,2,"2025-06-25T20:51:06.539",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642540,1750884666549,-2928.31,0.00031081,2,"2025-06-25T20:51:06.549",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642541,1750884666559,-151.0,0.00031082,7,"2025-06-25T20:51:06.559",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642542,1750884666569,-151.0,0.00031082,7,"2025-06-25T20:51:06.569",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642543,1750884666579,-151.0,0.00031082,7,"2025-06-25T20:51:06.579",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642544,1750884666589,-151.0,0.00031082,7,"2025-06-25T20:51:06.589",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642545,1750884666598,-151.0,0.00031082,7,"2025-06-25T20:51:06.598",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642546,1750884666608,-151.0,0.00031082,7,"2025-06-25T20:51:06.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642547,1750884666618,-151.0,0.00031082,7,"2025-06-25T20:51:06.618",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642548,1750884666628,-246.096628,0.00031082,7,"2025-06-25T20:51:06.628",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642549,1750884666637,-246.096628,0.00031082,7,"2025-06-25T20:51:06.637",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642550,1750884666647,-151.0,0.00031082,7,"2025-06-25T20:51:06.647",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642551,1750884666657,-490.0,0.00031082,2,"2025-06-25T20:51:06.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642552,1750884666667,-614.95,0.00031082,2,"2025-06-25T20:51:06.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642553,1750884666677,-719.87,0.00031082,2,"2025-06-25T20:51:06.677",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642554,1750884666687,-772.11,0.00031082,2,"2025-06-25T20:51:06.687",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642555,1750884666697,-151.0,0.00031082,7,"2025-06-25T20:51:06.697",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642556,1750884666706,-490.0,0.00031082,2,"2025-06-25T20:51:06.706",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642557,1750884666717,-490.0,0.00031082,2,"2025-06-25T20:51:06.717",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642558,1750884666726,-287.22096,0.00031082,7,"2025-06-25T20:51:06.726",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642559,1750884666736,-702.62,0.00031082,2,"2025-06-25T20:51:06.736",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642560,1750884666746,-287.22096,0.00031082,7,"2025-06-25T20:51:06.746",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642561,1750884666755,-955.801101,0.00031082,7,"2025-06-25T20:51:06.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642562,1750884666765,-609.87,0.00031082,2,"2025-06-25T20:51:06.765",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642563,1750884666775,-955.801101,0.00031082,7,"2025-06-25T20:51:06.775",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642564,1750884666785,-155.632874,0.00031082,7,"2025-06-25T20:51:06.785",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642565,1750884666794,-155.632874,0.00031082,7,"2025-06-25T20:51:06.794",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642566,1750884666804,-838.18,0.00031082,2,"2025-06-25T20:51:06.804",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642567,1750884666813,-490.0,0.00031082,2,"2025-06-25T20:51:06.813",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642568,1750884666823,-510.74,0.00031082,2,"2025-06-25T20:51:06.823",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642569,1750884666832,-490.0,0.00031082,2,"2025-06-25T20:51:06.832",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642570,1750884666844,-151.0,0.00031082,7,"2025-06-25T20:51:06.844",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642571,1750884666854,-151.0,0.00031082,7,"2025-06-25T20:51:06.854",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642572,1750884666868,-151.0,0.00031082,7,"2025-06-25T20:51:06.868",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642573,1750884666877,-490.0,0.00031082,2,"2025-06-25T20:51:06.877",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642574,1750884666888,-496.03,0.00031082,2,"2025-06-25T20:51:06.888",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642575,1750884666898,-240.632735,0.00031082,7,"2025-06-25T20:51:06.898",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642576,1750884666909,-240.632735,0.00031082,7,"2025-06-25T20:51:06.909",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642577,1750884666921,-490.0,0.00031082,2,"2025-06-25T20:51:06.921",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642578,1750884666932,-490.0,0.00031082,2,"2025-06-25T20:51:06.932",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642579,1750884666941,-191.480285,0.00031082,7,"2025-06-25T20:51:06.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642580,1750884666950,-191.480285,0.00031082,7,"2025-06-25T20:51:06.950",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642581,1750884666959,-490.0,0.00031082,2,"2025-06-25T20:51:06.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642582,1750884666969,-255.343692,0.00031082,7,"2025-06-25T20:51:06.969",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642583,1750884666979,-550.79,0.00031082,2,"2025-06-25T20:51:06.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642584,1750884666988,-199.435397,0.00031082,7,"2025-06-25T20:51:06.988",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642585,1750884666997,-199.435397,0.00031082,7,"2025-06-25T20:51:06.997",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642586,1750884667008,-151.0,0.00031082,7,"2025-06-25T20:51:07.008",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642587,1750884667018,-153.358288,0.00031082,7,"2025-06-25T20:51:07.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642588,1750884667028,-153.358288,0.00031082,7,"2025-06-25T20:51:07.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642589,1750884667038,-179.992246,0.00031082,7,"2025-06-25T20:51:07.038",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642590,1750884667047,-179.992246,0.00031082,7,"2025-06-25T20:51:07.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642591,1750884667057,-150.0,0.00031086,2,"2025-06-25T20:51:07.057",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642592,1750884667067,-22392.1777917,0.00031086,2,"2025-06-25T20:51:07.067",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642593,1750884667076,-9573.4421373,0.00031086,2,"2025-06-25T20:51:07.076",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642594,1750884667086,-922.5319448,0.00031086,2,"2025-06-25T20:51:07.086",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642595,1750884667096,-261.3168728,0.00031086,2,"2025-06-25T20:51:07.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642596,1750884667105,-151.0,0.00031092,7,"2025-06-25T20:51:07.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642597,1750884667115,-151.0,0.00031092,7,"2025-06-25T20:51:07.115",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642598,1750884667125,-151.0,0.00031092,7,"2025-06-25T20:51:07.125",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642599,1750884667134,-457.983248,0.00031092,7,"2025-06-25T20:51:07.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642600,1750884667144,-457.983248,0.00031092,7,"2025-06-25T20:51:07.144",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642601,1750884667154,-151.0,0.00031092,7,"2025-06-25T20:51:07.154",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642602,1750884667164,-151.0,0.00031092,7,"2025-06-25T20:51:07.164",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642603,1750884667173,-151.0,0.00031092,7,"2025-06-25T20:51:07.173",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642604,1750884667183,-151.0,0.00031092,7,"2025-06-25T20:51:07.183",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642605,1750884667193,-151.0,0.00031092,7,"2025-06-25T20:51:07.193",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642606,1750884667203,-246.547926,0.00031092,7,"2025-06-25T20:51:07.203",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642607,1750884667213,-246.547926,0.00031092,7,"2025-06-25T20:51:07.213",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642608,1750884667223,-151.0,0.00031092,7,"2025-06-25T20:51:07.223",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642609,1750884667233,-151.0,0.00031092,7,"2025-06-25T20:51:07.233",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642610,1750884667242,-172.40748,0.00031092,7,"2025-06-25T20:51:07.242",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642611,1750884667253,-172.40748,0.00031092,7,"2025-06-25T20:51:07.253",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642612,1750884667263,-151.0,0.00031092,7,"2025-06-25T20:51:07.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642613,1750884667273,-151.0,0.00031092,7,"2025-06-25T20:51:07.273",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642614,1750884667283,-151.0,0.00031092,7,"2025-06-25T20:51:07.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642615,1750884667292,-151.0,0.00031092,7,"2025-06-25T20:51:07.292",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642616,1750884667302,-158.19415,0.00031092,7,"2025-06-25T20:51:07.302",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642617,1750884667311,-158.19415,0.00031092,7,"2025-06-25T20:51:07.311",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642618,1750884667321,-151.0,0.00031093,7,"2025-06-25T20:51:07.321",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642619,1750884667332,-500.0,0.00031095,120,"2025-06-25T20:51:07.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642620,1750884667341,-151.0,0.00031098,7,"2025-06-25T20:51:07.341",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642621,1750884667351,-1463.26866,0.00031098,7,"2025-06-25T20:51:07.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642622,1750884667361,-1463.26866,0.00031098,7,"2025-06-25T20:51:07.361",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642623,1750884667371,-300.0,0.00031098,10,"2025-06-25T20:51:07.371",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642624,1750884667381,-151.0,0.00031099,7,"2025-06-25T20:51:07.381",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642625,1750884667390,-151.0,0.00031099,7,"2025-06-25T20:51:07.390",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642626,1750884667400,-151.0,0.00031099,7,"2025-06-25T20:51:07.400",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642627,1750884667409,-151.0,0.00031099,7,"2025-06-25T20:51:07.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642628,1750884667419,-151.0,0.00031099,7,"2025-06-25T20:51:07.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642629,1750884667428,-151.0,0.00031099,7,"2025-06-25T20:51:07.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642630,1750884667438,-151.0,0.00031099,7,"2025-06-25T20:51:07.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642631,1750884667447,-151.0,0.00031099,7,"2025-06-25T20:51:07.447",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642632,1750884667457,-150.0,0.00031099,2,"2025-06-25T20:51:07.457",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642633,1750884667467,-151.0,0.00031099,7,"2025-06-25T20:51:07.467",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642634,1750884667477,-189931.4061151,0.00031099,2,"2025-06-25T20:51:07.477",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642635,1750884667487,-151.0,0.00031099,7,"2025-06-25T20:51:07.487",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642636,1750884667496,-281.723628,0.00031099,7,"2025-06-25T20:51:07.496",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642637,1750884667507,-281.723628,0.00031099,7,"2025-06-25T20:51:07.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642638,1750884667516,-2611.581273,0.00031099,7,"2025-06-25T20:51:07.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642639,1750884667526,-2611.581273,0.00031099,7,"2025-06-25T20:51:07.526",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642640,1750884667536,-151.0,0.00031099,7,"2025-06-25T20:51:07.536",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642641,1750884667546,-151.0,0.00031099,7,"2025-06-25T20:51:07.546",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642642,1750884667555,-151.0,0.00031099,7,"2025-06-25T20:51:07.555",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642643,1750884667566,-151.0,0.00031099,7,"2025-06-25T20:51:07.566",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642644,1750884667575,-151.0,0.00031099,7,"2025-06-25T20:51:07.575",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642645,1750884667585,-151.0,0.000311,7,"2025-06-25T20:51:07.585",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642646,1750884667594,-151.0,0.000311,7,"2025-06-25T20:51:07.594",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642647,1750884667604,-151.0,0.000311,7,"2025-06-25T20:51:07.604",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642648,1750884667614,-151.0,0.000311,7,"2025-06-25T20:51:07.614",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642649,1750884667624,-151.0,0.000311,7,"2025-06-25T20:51:07.624",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642650,1750884667633,-151.0,0.000311,7,"2025-06-25T20:51:07.633",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642651,1750884667643,-339.255387,0.000311,7,"2025-06-25T20:51:07.643",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642652,1750884667653,-339.255387,0.000311,7,"2025-06-25T20:51:07.653",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642653,1750884667663,-834.90771015,0.000311,3,"2025-06-25T20:51:07.663",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642654,1750884667673,-300.0,0.00031101,10,"2025-06-25T20:51:07.673",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642655,1750884667683,-311.01437501,0.00031101,10,"2025-06-25T20:51:07.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642656,1750884667692,-500.0,0.00031101,2,"2025-06-25T20:51:07.692",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642657,1750884667702,-151.0,0.00031102,7,"2025-06-25T20:51:07.702",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642658,1750884667711,-151.0,0.00031102,7,"2025-06-25T20:51:07.711",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642659,1750884667720,-1463.26866,0.00031102,7,"2025-06-25T20:51:07.720",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642660,1750884667731,-1463.26866,0.00031102,7,"2025-06-25T20:51:07.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642661,1750884667741,-457.983248,0.00031102,7,"2025-06-25T20:51:07.741",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642662,1750884667750,-457.983248,0.00031102,7,"2025-06-25T20:51:07.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642663,1750884667760,-151.0,0.00031102,7,"2025-06-25T20:51:07.760",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642664,1750884667770,-151.0,0.00031102,7,"2025-06-25T20:51:07.770",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642665,1750884667780,-151.0,0.00031102,7,"2025-06-25T20:51:07.780",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642666,1750884667790,-151.0,0.00031102,7,"2025-06-25T20:51:07.790",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642667,1750884667800,-151.0,0.00031102,7,"2025-06-25T20:51:07.800",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642668,1750884667809,-246.547926,0.00031102,7,"2025-06-25T20:51:07.809",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642669,1750884667819,-246.547926,0.00031102,7,"2025-06-25T20:51:07.819",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642670,1750884667829,-151.0,0.00031102,7,"2025-06-25T20:51:07.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642671,1750884667839,-151.0,0.00031102,7,"2025-06-25T20:51:07.839",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642672,1750884667849,-172.40748,0.00031102,7,"2025-06-25T20:51:07.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642673,1750884667859,-172.40748,0.00031102,7,"2025-06-25T20:51:07.859",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642674,1750884667869,-151.0,0.00031102,7,"2025-06-25T20:51:07.869",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642675,1750884667878,-299.851451,0.00031102,7,"2025-06-25T20:51:07.878",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642676,1750884667888,-151.0,0.00031102,7,"2025-06-25T20:51:07.888",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642677,1750884667898,-151.0,0.00031102,7,"2025-06-25T20:51:07.898",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642678,1750884667908,-490.0,0.00031102,2,"2025-06-25T20:51:07.908",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642679,1750884667919,-490.0,0.00031102,2,"2025-06-25T20:51:07.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642680,1750884667929,-490.0,0.00031102,2,"2025-06-25T20:51:07.929",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642681,1750884667941,-540.15,0.00031102,2,"2025-06-25T20:51:07.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642682,1750884667951,-490.0,0.00031102,2,"2025-06-25T20:51:07.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642683,1750884667962,-490.0,0.00031102,2,"2025-06-25T20:51:07.962",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642684,1750884667972,-490.0,0.00031102,2,"2025-06-25T20:51:07.972",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642685,1750884667983,-490.0,0.00031102,2,"2025-06-25T20:51:07.983",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642686,1750884667993,-490.0,0.00031102,2,"2025-06-25T20:51:07.993",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642687,1750884668003,-490.0,0.00031102,2,"2025-06-25T20:51:08.003",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642688,1750884668013,-635.84,0.00031102,2,"2025-06-25T20:51:08.013",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642689,1750884668023,-490.0,0.00031102,2,"2025-06-25T20:51:08.023",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642690,1750884668032,-151.0,0.00031102,7,"2025-06-25T20:51:08.032",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642691,1750884668042,-490.0,0.00031102,2,"2025-06-25T20:51:08.042",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642692,1750884668052,-490.0,0.00031102,2,"2025-06-25T20:51:08.052",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642693,1750884668062,-156.422324,0.00031102,7,"2025-06-25T20:51:08.062",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642694,1750884668072,-156.422324,0.00031102,7,"2025-06-25T20:51:08.072",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642695,1750884668082,-490.0,0.00031102,2,"2025-06-25T20:51:08.082",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642696,1750884668091,-151.0,0.00031102,7,"2025-06-25T20:51:08.091",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642697,1750884668101,-579.32466,0.00031102,7,"2025-06-25T20:51:08.101",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642698,1750884668111,-490.0,0.00031102,2,"2025-06-25T20:51:08.111",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642699,1750884668120,-151.0,0.00031102,7,"2025-06-25T20:51:08.120",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642700,1750884668130,-579.32466,0.00031102,7,"2025-06-25T20:51:08.130",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642701,1750884668140,-490.0,0.00031102,2,"2025-06-25T20:51:08.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642702,1750884668150,-158.19415,0.00031102,7,"2025-06-25T20:51:08.150",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642703,1750884668160,-158.19415,0.00031102,7,"2025-06-25T20:51:08.160",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642704,1750884668170,-490.0,0.00031102,2,"2025-06-25T20:51:08.170",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642705,1750884668180,-490.0,0.00031102,2,"2025-06-25T20:51:08.180",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642706,1750884668190,-490.0,0.00031102,2,"2025-06-25T20:51:08.190",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642707,1750884668199,-151.0,0.00031102,7,"2025-06-25T20:51:08.199",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642708,1750884668209,-151.0,0.00031102,7,"2025-06-25T20:51:08.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642709,1750884668220,-151.0,0.00031102,7,"2025-06-25T20:51:08.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642710,1750884668230,-151.0,0.00031102,7,"2025-06-25T20:51:08.230",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642711,1750884668241,-151.0,0.00031102,7,"2025-06-25T20:51:08.241",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642712,1750884668251,-151.0,0.00031102,7,"2025-06-25T20:51:08.251",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642713,1750884668260,-151.965497,0.00031102,7,"2025-06-25T20:51:08.260",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642714,1750884668270,-1035.94498,0.00031102,7,"2025-06-25T20:51:08.270",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642715,1750884668280,-1035.94498,0.00031102,7,"2025-06-25T20:51:08.280",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642716,1750884668291,-670.378134,0.00031102,7,"2025-06-25T20:51:08.291",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642717,1750884668300,-670.378134,0.00031102,7,"2025-06-25T20:51:08.300",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642718,1750884668311,-240.632735,0.00031102,7,"2025-06-25T20:51:08.311",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642719,1750884668322,-240.632735,0.00031102,7,"2025-06-25T20:51:08.322",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642720,1750884668331,-191.480285,0.00031102,7,"2025-06-25T20:51:08.331",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642721,1750884668342,-191.480285,0.00031102,7,"2025-06-25T20:51:08.342",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642722,1750884668351,-151.0,0.00031102,7,"2025-06-25T20:51:08.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642723,1750884668362,-500.0,0.00031102,2,"2025-06-25T20:51:08.362",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642724,1750884668372,-179.992246,0.00031102,7,"2025-06-25T20:51:08.372",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642725,1750884668382,-179.992246,0.00031102,7,"2025-06-25T20:51:08.382",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642726,1750884668391,-151.0,0.00031102,7,"2025-06-25T20:51:08.391",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642727,1750884668401,-182.167093,0.00031102,7,"2025-06-25T20:51:08.401",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642728,1750884668416,-151.0,0.00031103,7,"2025-06-25T20:51:08.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642729,1750884668618,-151.0,0.00031103,7,"2025-06-25T20:51:08.618",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642730,1750884668628,-151.0,0.00031103,7,"2025-06-25T20:51:08.628",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642731,1750884668637,-246.096628,0.00031103,7,"2025-06-25T20:51:08.637",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642732,1750884668647,-246.096628,0.00031103,7,"2025-06-25T20:51:08.647",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642733,1750884668656,-151.0,0.00031103,7,"2025-06-25T20:51:08.656",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642734,1750884668666,-151.0,0.00031103,7,"2025-06-25T20:51:08.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642735,1750884668675,-579.32466,0.00031103,7,"2025-06-25T20:51:08.675",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642736,1750884668684,-151.0,0.00031103,7,"2025-06-25T20:51:08.684",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642737,1750884668694,-579.32466,0.00031103,7,"2025-06-25T20:51:08.694",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642738,1750884668703,-158.19415,0.00031103,7,"2025-06-25T20:51:08.703",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642739,1750884668712,-158.19415,0.00031103,7,"2025-06-25T20:51:08.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642740,1750884668722,-152.493639,0.00031103,7,"2025-06-25T20:51:08.722",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642741,1750884668731,-151.0,0.00031103,7,"2025-06-25T20:51:08.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642742,1750884668740,-151.0,0.00031103,7,"2025-06-25T20:51:08.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642743,1750884668750,-151.0,0.00031103,7,"2025-06-25T20:51:08.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642744,1750884668759,-151.0,0.00031103,7,"2025-06-25T20:51:08.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642745,1750884668768,-226.293064,0.00031103,7,"2025-06-25T20:51:08.768",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642746,1750884668778,-287.22096,0.00031103,7,"2025-06-25T20:51:08.778",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642747,1750884668788,-287.22096,0.00031103,7,"2025-06-25T20:51:08.788",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642748,1750884668798,-955.801101,0.00031103,7,"2025-06-25T20:51:08.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642749,1750884668807,-955.801101,0.00031103,7,"2025-06-25T20:51:08.807",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642750,1750884668817,-155.632874,0.00031103,7,"2025-06-25T20:51:08.817",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642751,1750884668826,-155.632874,0.00031103,7,"2025-06-25T20:51:08.826",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642752,1750884668836,-1035.94498,0.00031103,7,"2025-06-25T20:51:08.836",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642753,1750884668848,-1035.94498,0.00031103,7,"2025-06-25T20:51:08.848",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642754,1750884668857,-670.378134,0.00031103,7,"2025-06-25T20:51:08.857",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642755,1750884668866,-670.378134,0.00031103,7,"2025-06-25T20:51:08.866",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642756,1750884668876,-151.0,0.00031103,7,"2025-06-25T20:51:08.876",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642757,1750884668886,-225.794596,0.00031103,7,"2025-06-25T20:51:08.886",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642758,1750884668895,-151.0,0.00031103,7,"2025-06-25T20:51:08.895",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642759,1750884668904,-199.435397,0.00031103,7,"2025-06-25T20:51:08.904",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642760,1750884668914,-199.435397,0.00031103,7,"2025-06-25T20:51:08.914",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642761,1750884668923,-153.358288,0.00031103,7,"2025-06-25T20:51:08.923",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642762,1750884668933,-153.358288,0.00031103,7,"2025-06-25T20:51:08.933",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642763,1750884668943,-151.0,0.00031104,2,"2025-06-25T20:51:08.943",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642764,1750884668952,-151.0,0.00031104,7,"2025-06-25T20:51:08.952",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642765,1750884668962,-392.91860765,0.00031104,2,"2025-06-25T20:51:08.962",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642766,1750884668971,-500.0,0.00031104,2,"2025-06-25T20:51:08.971",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642767,1750884668980,-500.0,0.00031104,2,"2025-06-25T20:51:08.980",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642768,1750884668990,-500.0,0.00031104,2,"2025-06-25T20:51:08.990",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642769,1750884668999,-500.0,0.00031104,2,"2025-06-25T20:51:08.999",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642770,1750884669008,-500.0,0.00031104,2,"2025-06-25T20:51:09.008",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642771,1750884669018,-500.0,0.00031104,2,"2025-06-25T20:51:09.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642772,1750884669028,-500.0,0.00031104,2,"2025-06-25T20:51:09.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642773,1750884669037,-500.0,0.00031104,2,"2025-06-25T20:51:09.037",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642774,1750884669047,-167.1916767,0.00031104,2,"2025-06-25T20:51:09.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642775,1750884669056,-2110.0,0.00031104,2,"2025-06-25T20:51:09.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642776,1750884669066,-150.0,0.00031107,2,"2025-06-25T20:51:09.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642777,1750884669076,-150.0,0.00031111,2,"2025-06-25T20:51:09.076",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642778,1750884669085,-150.0,0.00031112,2,"2025-06-25T20:51:09.085",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642779,1750884669095,-200.0,0.00031115,2,"2025-06-25T20:51:09.095",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642780,1750884669105,-500.0,0.00031121,5,"2025-06-25T20:51:09.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642781,1750884669114,-500.0,0.00031121,5,"2025-06-25T20:51:09.114",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642782,1750884669124,-409.17458947,0.00031121,5,"2025-06-25T20:51:09.124",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642783,1750884669133,-151.0,0.00031124,7,"2025-06-25T20:51:09.133",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642784,1750884669143,-151.0,0.00031124,7,"2025-06-25T20:51:09.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642785,1750884669152,-150.0,0.00031127,2,"2025-06-25T20:51:09.152",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642786,1750884669162,-151.0,0.00031135,7,"2025-06-25T20:51:09.162",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642787,1750884669171,-150.0,0.00031139,2,"2025-06-25T20:51:09.171",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642788,1750884669180,-836.0,0.00031144,2,"2025-06-25T20:51:09.180",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642789,1750884669190,-150.0,0.00031145,2,"2025-06-25T20:51:09.190",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642790,1750884669200,-150.0,0.00031145,2,"2025-06-25T20:51:09.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642791,1750884669209,-150.0,0.00031152,2,"2025-06-25T20:51:09.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642792,1750884669220,-30198.30823962,0.00031158,2,"2025-06-25T20:51:09.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642793,1750884669230,-150.5,0.00031174,120,"2025-06-25T20:51:09.230",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642794,1750884669239,-150.0,0.00031178,2,"2025-06-25T20:51:09.239",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642795,1750884669249,-150.0,0.00031178,2,"2025-06-25T20:51:09.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642796,1750884669259,-150.5,0.00031184,120,"2025-06-25T20:51:09.259",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642797,1750884669269,-9261.05087198,0.00031185,2,"2025-06-25T20:51:09.269",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642798,1750884669278,-150.0,0.00031185,2,"2025-06-25T20:51:09.278",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642799,1750884669288,-150.0,0.00031189,2,"2025-06-25T20:51:09.288",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642800,1750884669297,-150.0,0.00031191,2,"2025-06-25T20:51:09.297",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642801,1750884669307,-150.5,0.00031194,120,"2025-06-25T20:51:09.307",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642802,1750884669316,-151.0,0.00031196,7,"2025-06-25T20:51:09.316",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642803,1750884669325,-246.096628,0.00031196,7,"2025-06-25T20:51:09.325",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642804,1750884669335,-246.096628,0.00031196,7,"2025-06-25T20:51:09.335",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642805,1750884669344,-150.0,0.00031196,2,"2025-06-25T20:51:09.344",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642806,1750884669353,-168.37,0.00031198,120,"2025-06-25T20:51:09.353",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642807,1750884669363,-1200.0,0.000312,6,"2025-06-25T20:51:09.363",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642808,1750884669373,-385.0,0.000312,2,"2025-06-25T20:51:09.373",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642809,1750884669382,-379.0,0.000312,2,"2025-06-25T20:51:09.382",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642810,1750884669392,-15819.2,0.000312,3,"2025-06-25T20:51:09.392",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642811,1750884669401,-151.0,0.00031201,7,"2025-06-25T20:51:09.401",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642812,1750884669410,-151.0,0.00031201,7,"2025-06-25T20:51:09.410",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642813,1750884669419,-151.0,0.00031201,7,"2025-06-25T20:51:09.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642814,1750884669428,-151.0,0.00031201,7,"2025-06-25T20:51:09.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642815,1750884669438,-151.0,0.00031201,7,"2025-06-25T20:51:09.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642816,1750884669447,-168.0,0.00031201,2,"2025-06-25T20:51:09.447",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642817,1750884669456,-151.0,0.00031205,7,"2025-06-25T20:51:09.456",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642818,1750884669466,-151.0,0.00031205,7,"2025-06-25T20:51:09.466",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642819,1750884669475,-251.96632687,0.00031205,2,"2025-06-25T20:51:09.475",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642820,1750884669484,-156.422324,0.00031206,7,"2025-06-25T20:51:09.484",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642821,1750884669494,-156.422324,0.00031206,7,"2025-06-25T20:51:09.494",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642822,1750884669503,-151.0,0.00031206,7,"2025-06-25T20:51:09.503",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642823,1750884669512,-150.0,0.00031207,2,"2025-06-25T20:51:09.512",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642824,1750884669522,-150.5,0.00031208,120,"2025-06-25T20:51:09.522",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642825,1750884669531,-150.0,0.00031214,2,"2025-06-25T20:51:09.531",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642826,1750884669541,-150.5,0.00031218,120,"2025-06-25T20:51:09.541",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642827,1750884669550,-836.0,0.00031218,7,"2025-06-25T20:51:09.550",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642828,1750884669560,-150.0,0.00031219,2,"2025-06-25T20:51:09.560",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642829,1750884669569,-150.0,0.0003123,2,"2025-06-25T20:51:09.569",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642830,1750884669579,-150.0,0.00031231,2,"2025-06-25T20:51:09.579",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642831,1750884669588,-393.67434404,0.00031233,15,"2025-06-25T20:51:09.588",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642832,1750884669597,-150.0,0.00031233,2,"2025-06-25T20:51:09.597",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642833,1750884669607,-150.0,0.00031234,2,"2025-06-25T20:51:09.607",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642834,1750884669616,-150.0,0.00031236,2,"2025-06-25T20:51:09.616",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642835,1750884669626,-150.0,0.00031243,2,"2025-06-25T20:51:09.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642836,1750884669635,-1000.0,0.00031254,2,"2025-06-25T20:51:09.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642837,1750884669645,-150.0,0.00031263,2,"2025-06-25T20:51:09.645",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642838,1750884669654,-150.0,0.00031267,2,"2025-06-25T20:51:09.654",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642839,1750884669663,-3225.0,0.0003127,2,"2025-06-25T20:51:09.663",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642840,1750884669673,-150.0,0.00031285,2,"2025-06-25T20:51:09.673",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642841,1750884669683,-150.0,0.00031288,2,"2025-06-25T20:51:09.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642842,1750884669692,-150.0,0.00031303,2,"2025-06-25T20:51:09.692",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642843,1750884669701,-150.0,0.00031318,2,"2025-06-25T20:51:09.701",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642844,1750884669711,-843.71857431,0.00031321,5,"2025-06-25T20:51:09.711",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642845,1750884669721,-1000.0,0.00031321,5,"2025-06-25T20:51:09.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642846,1750884669731,-1000.0,0.00031321,5,"2025-06-25T20:51:09.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642847,1750884669740,-1000.0,0.00031321,5,"2025-06-25T20:51:09.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642848,1750884669750,-150.0,0.00031324,2,"2025-06-25T20:51:09.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642849,1750884669759,-190.99976981,0.00031336,2,"2025-06-25T20:51:09.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642850,1750884669768,-9261.05087198,0.00031337,2,"2025-06-25T20:51:09.768",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642851,1750884669777,-500.0,0.00031338,2,"2025-06-25T20:51:09.777",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642852,1750884669786,-30198.30823962,0.00031342,2,"2025-06-25T20:51:09.786",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642853,1750884669796,-490.0,0.00031344,2,"2025-06-25T20:51:09.796",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642854,1750884669805,-490.0,0.00031344,2,"2025-06-25T20:51:09.805",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642855,1750884669815,-490.0,0.00031344,2,"2025-06-25T20:51:09.815",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642856,1750884669824,-490.0,0.00031344,2,"2025-06-25T20:51:09.824",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642857,1750884669833,-490.0,0.00031344,2,"2025-06-25T20:51:09.833",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642858,1750884669843,-490.0,0.00031344,2,"2025-06-25T20:51:09.843",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642859,1750884669852,-490.0,0.00031344,2,"2025-06-25T20:51:09.852",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642860,1750884669861,-179.25319036,0.00031344,2,"2025-06-25T20:51:09.861",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642861,1750884669870,-490.0,0.00031344,2,"2025-06-25T20:51:09.870",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642862,1750884669880,-490.0,0.00031344,2,"2025-06-25T20:51:09.880",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642863,1750884669889,-490.0,0.00031344,2,"2025-06-25T20:51:09.889",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642864,1750884669898,-250.0,0.00031344,2,"2025-06-25T20:51:09.898",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642865,1750884669907,-490.0,0.00031344,2,"2025-06-25T20:51:09.907",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642866,1750884669917,-634.65,0.00031344,2,"2025-06-25T20:51:09.917",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642867,1750884669926,-490.0,0.00031344,2,"2025-06-25T20:51:09.926",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642868,1750884669935,-490.0,0.00031344,2,"2025-06-25T20:51:09.935",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642869,1750884669944,-490.0,0.00031344,2,"2025-06-25T20:51:09.944",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642870,1750884669953,-490.0,0.00031344,2,"2025-06-25T20:51:09.953",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642871,1750884669962,-490.0,0.00031344,2,"2025-06-25T20:51:09.962",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642872,1750884669972,-559.8978714,0.00031344,2,"2025-06-25T20:51:09.972",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642873,1750884669981,-490.0,0.00031344,2,"2025-06-25T20:51:09.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642874,1750884669990,-490.0,0.00031344,2,"2025-06-25T20:51:09.990",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642875,1750884669999,-490.0,0.00031344,2,"2025-06-25T20:51:09.999",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642876,1750884670009,-490.0,0.00031344,2,"2025-06-25T20:51:10.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642877,1750884670018,-490.0,0.00031344,2,"2025-06-25T20:51:10.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642878,1750884670028,-490.0,0.00031344,2,"2025-06-25T20:51:10.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642879,1750884670038,-490.0,0.00031344,2,"2025-06-25T20:51:10.038",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642880,1750884670047,-490.0,0.00031344,2,"2025-06-25T20:51:10.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642881,1750884670056,-490.0,0.00031344,2,"2025-06-25T20:51:10.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642882,1750884670065,-490.0,0.00031344,2,"2025-06-25T20:51:10.065",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642883,1750884670075,-490.0,0.00031344,2,"2025-06-25T20:51:10.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642884,1750884670084,-490.0,0.00031344,2,"2025-06-25T20:51:10.084",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642885,1750884670095,-490.0,0.00031344,2,"2025-06-25T20:51:10.095",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642886,1750884670104,-490.0,0.00031344,2,"2025-06-25T20:51:10.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642887,1750884670114,-490.0,0.00031344,2,"2025-06-25T20:51:10.114",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642888,1750884670123,-490.0,0.00031344,2,"2025-06-25T20:51:10.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642889,1750884670133,-256.24867164,0.00031344,2,"2025-06-25T20:51:10.133",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642890,1750884670142,-490.0,0.00031344,2,"2025-06-25T20:51:10.142",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642891,1750884670151,-609.42,0.00031344,2,"2025-06-25T20:51:10.151",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642892,1750884670161,-490.0,0.00031344,2,"2025-06-25T20:51:10.161",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642893,1750884670170,-490.0,0.00031344,2,"2025-06-25T20:51:10.170",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642894,1750884670180,-490.0,0.00031344,2,"2025-06-25T20:51:10.180",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642895,1750884670190,-490.0,0.00031344,2,"2025-06-25T20:51:10.190",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642896,1750884670199,-490.0,0.00031344,2,"2025-06-25T20:51:10.199",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642897,1750884670209,-490.0,0.00031344,2,"2025-06-25T20:51:10.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642898,1750884670218,-490.0,0.00031344,2,"2025-06-25T20:51:10.218",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642899,1750884670227,-529.11,0.00031344,2,"2025-06-25T20:51:10.227",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642900,1750884670237,-1437.39,0.00031344,2,"2025-06-25T20:51:10.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642901,1750884670246,-490.0,0.00031344,2,"2025-06-25T20:51:10.246",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642902,1750884670256,-490.0,0.00031344,2,"2025-06-25T20:51:10.256",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642903,1750884670265,-490.0,0.00031344,2,"2025-06-25T20:51:10.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642904,1750884670275,-490.0,0.00031344,2,"2025-06-25T20:51:10.275",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642905,1750884670284,-490.0,0.00031344,2,"2025-06-25T20:51:10.284",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642906,1750884670293,-490.0,0.00031344,2,"2025-06-25T20:51:10.293",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642907,1750884670303,-659.99,0.00031344,2,"2025-06-25T20:51:10.303",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642908,1750884670312,-490.0,0.00031344,2,"2025-06-25T20:51:10.312",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642909,1750884670323,-490.0,0.00031344,2,"2025-06-25T20:51:10.323",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642910,1750884670332,-586.72,0.00031344,2,"2025-06-25T20:51:10.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642911,1750884670342,-490.0,0.00031344,2,"2025-06-25T20:51:10.342",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642912,1750884670351,-490.0,0.00031344,2,"2025-06-25T20:51:10.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642913,1750884670360,-490.0,0.00031344,2,"2025-06-25T20:51:10.360",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642914,1750884670369,-1692.78,0.00031344,2,"2025-06-25T20:51:10.369",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642915,1750884670378,-490.0,0.00031344,2,"2025-06-25T20:51:10.378",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642916,1750884670388,-490.0,0.00031344,2,"2025-06-25T20:51:10.388",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642917,1750884670397,-593.09,0.00031344,2,"2025-06-25T20:51:10.397",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642918,1750884670406,-490.0,0.00031344,2,"2025-06-25T20:51:10.406",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642919,1750884670416,-490.0,0.00031344,2,"2025-06-25T20:51:10.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642920,1750884670425,-490.0,0.00031344,2,"2025-06-25T20:51:10.425",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642921,1750884670434,-941.42,0.00031344,2,"2025-06-25T20:51:10.434",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642922,1750884670443,-1192.32,0.00031344,2,"2025-06-25T20:51:10.443",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642923,1750884670453,-490.0,0.00031344,2,"2025-06-25T20:51:10.453",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642924,1750884670463,-1512.57,0.00031344,2,"2025-06-25T20:51:10.463",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642925,1750884670472,-490.0,0.00031344,2,"2025-06-25T20:51:10.472",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642926,1750884670481,-490.0,0.00031344,2,"2025-06-25T20:51:10.481",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642927,1750884670490,-490.0,0.00031344,2,"2025-06-25T20:51:10.490",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642928,1750884670499,-490.0,0.00031344,2,"2025-06-25T20:51:10.499",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642929,1750884670508,-490.0,0.00031344,2,"2025-06-25T20:51:10.508",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642930,1750884670518,-1668.95,0.00031344,2,"2025-06-25T20:51:10.518",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642931,1750884670527,-490.0,0.00031344,2,"2025-06-25T20:51:10.527",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642932,1750884670536,-300.0,0.00031345,10,"2025-06-25T20:51:10.536",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642933,1750884670545,-490.0,0.00031345,2,"2025-06-25T20:51:10.545",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642934,1750884670554,-490.0,0.00031345,2,"2025-06-25T20:51:10.554",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642935,1750884670562,-490.0,0.00031345,2,"2025-06-25T20:51:10.562",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642936,1750884670572,-490.0,0.00031345,2,"2025-06-25T20:51:10.572",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642937,1750884670583,-490.0,0.00031345,2,"2025-06-25T20:51:10.583",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642938,1750884670594,-536.39,0.00031345,2,"2025-06-25T20:51:10.594",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642939,1750884670603,-300.0,0.00031345,10,"2025-06-25T20:51:10.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642940,1750884670612,-533.91,0.00031345,2,"2025-06-25T20:51:10.612",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642941,1750884670621,-490.0,0.00031345,2,"2025-06-25T20:51:10.621",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642942,1750884670630,-490.0,0.00031345,2,"2025-06-25T20:51:10.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642943,1750884670639,-490.0,0.00031345,2,"2025-06-25T20:51:10.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642944,1750884670648,-571.87,0.00031345,2,"2025-06-25T20:51:10.648",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642945,1750884670657,-490.0,0.00031345,2,"2025-06-25T20:51:10.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642946,1750884670667,-490.0,0.00031345,2,"2025-06-25T20:51:10.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642947,1750884670676,-844.07,0.00031345,2,"2025-06-25T20:51:10.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642948,1750884670685,-490.0,0.00031345,2,"2025-06-25T20:51:10.685",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642949,1750884670694,-490.0,0.00031345,2,"2025-06-25T20:51:10.694",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642950,1750884670703,-490.0,0.00031345,2,"2025-06-25T20:51:10.703",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642951,1750884670712,-490.0,0.00031345,2,"2025-06-25T20:51:10.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642952,1750884670721,-490.0,0.00031345,2,"2025-06-25T20:51:10.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642953,1750884670730,-490.0,0.00031345,2,"2025-06-25T20:51:10.730",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642954,1750884670739,-490.0,0.00031345,2,"2025-06-25T20:51:10.739",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642955,1750884670748,-490.0,0.00031345,2,"2025-06-25T20:51:10.748",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642956,1750884670757,-490.0,0.00031345,2,"2025-06-25T20:51:10.757",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642957,1750884670766,-677.71,0.00031345,2,"2025-06-25T20:51:10.766",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642958,1750884670775,-490.0,0.00031345,2,"2025-06-25T20:51:10.775",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642959,1750884670784,-1294.690258,0.00031345,2,"2025-06-25T20:51:10.784",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642960,1750884670794,-490.0,0.00031345,2,"2025-06-25T20:51:10.794",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642961,1750884670803,-490.0,0.00031345,2,"2025-06-25T20:51:10.803",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642962,1750884670813,-490.0,0.00031345,2,"2025-06-25T20:51:10.813",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642963,1750884670823,-490.0,0.00031345,2,"2025-06-25T20:51:10.823",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642964,1750884670833,-1228.826251,0.00031345,2,"2025-06-25T20:51:10.833",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642965,1750884670845,-490.0,0.00031345,2,"2025-06-25T20:51:10.845",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642966,1750884670925,-490.0,0.00031345,2,"2025-06-25T20:51:10.925",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642967,1750884670934,-490.0,0.00031345,2,"2025-06-25T20:51:10.934",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642968,1750884670944,-490.0,0.00031345,2,"2025-06-25T20:51:10.944",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642969,1750884670953,-1166.81,0.00031345,2,"2025-06-25T20:51:10.953",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642970,1750884670963,-490.0,0.00031345,2,"2025-06-25T20:51:10.963",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642971,1750884670971,-1095.324819,0.00031345,2,"2025-06-25T20:51:10.971",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642972,1750884670981,-490.0,0.00031345,2,"2025-06-25T20:51:10.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642973,1750884670990,-490.0,0.00031345,2,"2025-06-25T20:51:10.990",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642974,1750884671000,-490.0,0.00031345,2,"2025-06-25T20:51:11.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642975,1750884671009,-490.0,0.00031345,2,"2025-06-25T20:51:11.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642976,1750884671018,-490.0,0.00031345,2,"2025-06-25T20:51:11.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642977,1750884671027,-628.29,0.00031345,2,"2025-06-25T20:51:11.027",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642978,1750884671037,-490.0,0.00031345,2,"2025-06-25T20:51:11.037",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642979,1750884671047,-701.1,0.00031345,2,"2025-06-25T20:51:11.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642980,1750884671056,-490.0,0.00031345,2,"2025-06-25T20:51:11.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642981,1750884671066,-557.65,0.00031345,2,"2025-06-25T20:51:11.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642982,1750884671076,-490.0,0.00031345,2,"2025-06-25T20:51:11.076",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642983,1750884671086,-490.0,0.00031345,2,"2025-06-25T20:51:11.086",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642984,1750884671094,-490.0,0.00031345,2,"2025-06-25T20:51:11.094",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642985,1750884671104,-490.0,0.00031345,2,"2025-06-25T20:51:11.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642986,1750884671113,-490.0,0.00031345,2,"2025-06-25T20:51:11.113",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642987,1750884671123,-490.0,0.00031345,2,"2025-06-25T20:51:11.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642988,1750884671132,-490.0,0.00031345,2,"2025-06-25T20:51:11.132",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642989,1750884671141,-525.74,0.00031345,2,"2025-06-25T20:51:11.141",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642990,1750884671151,-490.0,0.00031345,2,"2025-06-25T20:51:11.151",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642991,1750884671160,-490.0,0.00031345,2,"2025-06-25T20:51:11.160",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642992,1750884671169,-490.0,0.00031345,2,"2025-06-25T20:51:11.169",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642993,1750884671178,-754.97,0.00031345,2,"2025-06-25T20:51:11.178",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642994,1750884671188,-490.0,0.00031345,2,"2025-06-25T20:51:11.188",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642995,1750884671197,-490.0,0.00031345,2,"2025-06-25T20:51:11.197",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642996,1750884671206,-490.0,0.00031345,2,"2025-06-25T20:51:11.206",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642997,1750884671216,-757.81,0.00031345,2,"2025-06-25T20:51:11.216",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642998,1750884671225,-490.0,0.00031345,2,"2025-06-25T20:51:11.225",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642999,1750884671238,-484.48,0.00031345,2,"2025-06-25T20:51:11.238",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643000,1750884671247,-490.0,0.00031345,2,"2025-06-25T20:51:11.247",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643001,1750884671257,-490.0,0.00031345,2,"2025-06-25T20:51:11.257",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643002,1750884671266,-623.59,0.00031345,2,"2025-06-25T20:51:11.266",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643003,1750884671276,-490.0,0.00031345,2,"2025-06-25T20:51:11.276",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643004,1750884671286,-170.12,0.00031345,2,"2025-06-25T20:51:11.286",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643005,1750884671295,-490.0,0.00031345,2,"2025-06-25T20:51:11.295",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643006,1750884671305,-296.27,0.00031345,2,"2025-06-25T20:51:11.305",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643007,1750884671314,-535.26,0.00031345,2,"2025-06-25T20:51:11.314",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643008,1750884671323,-2051.77,0.00031345,2,"2025-06-25T20:51:11.323",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643009,1750884671332,-490.0,0.00031345,2,"2025-06-25T20:51:11.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643010,1750884671341,-1010.78,0.00031345,2,"2025-06-25T20:51:11.341",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643011,1750884671350,-524.66,0.00031345,2,"2025-06-25T20:51:11.350",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643012,1750884671359,-510.1,0.00031345,2,"2025-06-25T20:51:11.359",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643013,1750884671369,-490.0,0.00031345,2,"2025-06-25T20:51:11.369",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643014,1750884671378,-490.0,0.00031345,2,"2025-06-25T20:51:11.378",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643015,1750884671387,-490.0,0.00031345,2,"2025-06-25T20:51:11.387",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643016,1750884671396,-574.15,0.00031345,2,"2025-06-25T20:51:11.396",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643017,1750884671406,-1369.97,0.00031345,2,"2025-06-25T20:51:11.406",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643018,1750884671415,-490.0,0.00031345,2,"2025-06-25T20:51:11.415",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643019,1750884671424,-490.0,0.00031345,2,"2025-06-25T20:51:11.424",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643020,1750884671434,-1000.0,0.00031345,2,"2025-06-25T20:51:11.434",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643021,1750884671444,-490.0,0.00031345,2,"2025-06-25T20:51:11.444",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643022,1750884671453,-561.76,0.00031345,2,"2025-06-25T20:51:11.453",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643023,1750884671463,-312.49,0.00031345,2,"2025-06-25T20:51:11.463",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643024,1750884671473,-554.62,0.00031345,2,"2025-06-25T20:51:11.473",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643025,1750884671482,-1148.23,0.00031345,2,"2025-06-25T20:51:11.482",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643026,1750884671491,-784.47,0.00031345,2,"2025-06-25T20:51:11.491",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643027,1750884671501,-596.3,0.00031345,2,"2025-06-25T20:51:11.501",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643028,1750884671511,-490.0,0.00031345,2,"2025-06-25T20:51:11.511",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643029,1750884671520,-557.42,0.00031345,2,"2025-06-25T20:51:11.520",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643030,1750884671530,-490.0,0.00031345,2,"2025-06-25T20:51:11.530",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643031,1750884671539,-490.0,0.00031345,2,"2025-06-25T20:51:11.539",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643032,1750884671549,-990.89,0.00031345,2,"2025-06-25T20:51:11.549",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643033,1750884671558,-514.5,0.00031345,2,"2025-06-25T20:51:11.558",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643034,1750884671568,-1063.07,0.00031345,2,"2025-06-25T20:51:11.568",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643035,1750884671577,-490.0,0.00031345,2,"2025-06-25T20:51:11.577",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643036,1750884671586,-1457.23,0.00031345,2,"2025-06-25T20:51:11.586",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643037,1750884671595,-4531.45,0.00031345,2,"2025-06-25T20:51:11.595",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643038,1750884671605,-1459.03,0.00031345,2,"2025-06-25T20:51:11.605",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643039,1750884671614,-666.0,0.00031345,10,"2025-06-25T20:51:11.614",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643040,1750884671624,-490.0,0.00031345,2,"2025-06-25T20:51:11.624",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643041,1750884671634,-1829.51,0.00031345,2,"2025-06-25T20:51:11.634",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643042,1750884671643,-649.0,0.00031345,2,"2025-06-25T20:51:11.643",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643043,1750884671653,-957.34,0.00031345,2,"2025-06-25T20:51:11.653",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643044,1750884671662,-696.68,0.00031345,2,"2025-06-25T20:51:11.662",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643045,1750884671672,-849.69,0.00031345,2,"2025-06-25T20:51:11.672",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643046,1750884671682,-490.0,0.00031345,2,"2025-06-25T20:51:11.682",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643047,1750884671691,-975.06,0.00031345,2,"2025-06-25T20:51:11.691",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643048,1750884671701,-623.0,0.00031345,2,"2025-06-25T20:51:11.701",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643049,1750884671710,-945.92,0.00031345,2,"2025-06-25T20:51:11.710",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643050,1750884671721,-490.0,0.00031345,2,"2025-06-25T20:51:11.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643051,1750884671730,-566.43,0.00031345,2,"2025-06-25T20:51:11.730",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643052,1750884671740,-490.0,0.00031345,2,"2025-06-25T20:51:11.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643053,1750884671749,-547.39,0.00031345,2,"2025-06-25T20:51:11.749",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643054,1750884671759,-490.0,0.00031345,2,"2025-06-25T20:51:11.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643055,1750884671768,-490.0,0.00031345,2,"2025-06-25T20:51:11.768",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643056,1750884671777,-490.0,0.00031345,2,"2025-06-25T20:51:11.777",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643057,1750884671786,-490.0,0.00031345,2,"2025-06-25T20:51:11.786",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643058,1750884671796,-879.64,0.00031345,2,"2025-06-25T20:51:11.796",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643059,1750884671805,-778.27,0.00031345,2,"2025-06-25T20:51:11.805",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643060,1750884671815,-666.0,0.00031345,10,"2025-06-25T20:51:11.815",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643061,1750884671824,-490.0,0.00031345,2,"2025-06-25T20:51:11.824",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643062,1750884671833,-490.0,0.00031345,2,"2025-06-25T20:51:11.833",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643063,1750884671843,-762.11,0.00031345,2,"2025-06-25T20:51:11.843",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643064,1750884671852,-791.99,0.00031345,2,"2025-06-25T20:51:11.852",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643065,1750884671862,-1818.69,0.00031345,2,"2025-06-25T20:51:11.862",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643066,1750884671871,-708.17,0.00031345,2,"2025-06-25T20:51:11.871",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643067,1750884671880,-1230.11,0.00031345,2,"2025-06-25T20:51:11.880",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643068,1750884671889,-2186.18,0.00031345,2,"2025-06-25T20:51:11.889",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643069,1750884671899,-1179.99,0.00031345,2,"2025-06-25T20:51:11.899",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643070,1750884671908,-707.02,0.00031345,2,"2025-06-25T20:51:11.908",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643071,1750884671918,-620.22,0.00031345,2,"2025-06-25T20:51:11.918",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643072,1750884671927,-1424.56,0.00031345,2,"2025-06-25T20:51:11.927",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643073,1750884671937,-1006.24,0.00031345,2,"2025-06-25T20:51:11.937",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643074,1750884671947,-553.7,0.00031345,2,"2025-06-25T20:51:11.947",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643075,1750884671956,-490.0,0.00031345,2,"2025-06-25T20:51:11.956",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643076,1750884671965,-722.55,0.00031345,2,"2025-06-25T20:51:11.965",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643077,1750884671974,-490.0,0.00031345,2,"2025-06-25T20:51:11.974",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643078,1750884671984,-490.0,0.00031345,2,"2025-06-25T20:51:11.984",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643079,1750884671993,-490.0,0.00031345,2,"2025-06-25T20:51:11.993",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643080,1750884672003,-516.52,0.00031345,2,"2025-06-25T20:51:12.003",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643081,1750884672012,-490.0,0.00031345,2,"2025-06-25T20:51:12.012",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643082,1750884672021,-490.0,0.00031345,2,"2025-06-25T20:51:12.021",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643083,1750884672031,-581.64,0.00031345,2,"2025-06-25T20:51:12.031",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643084,1750884672040,-769.06,0.00031345,2,"2025-06-25T20:51:12.040",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643085,1750884672050,-490.0,0.00031346,2,"2025-06-25T20:51:12.050",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643086,1750884672059,-490.0,0.00031346,2,"2025-06-25T20:51:12.059",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643087,1750884672069,-490.0,0.00031346,2,"2025-06-25T20:51:12.069",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643088,1750884672078,-490.0,0.00031346,2,"2025-06-25T20:51:12.078",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643089,1750884672087,-678.97,0.00031346,2,"2025-06-25T20:51:12.087",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643090,1750884672097,-490.0,0.00031346,2,"2025-06-25T20:51:12.097",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643091,1750884672106,-546.5,0.00031346,2,"2025-06-25T20:51:12.106",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643092,1750884672115,-490.0,0.00031346,2,"2025-06-25T20:51:12.115",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643093,1750884672125,-490.0,0.00031346,2,"2025-06-25T20:51:12.125",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643094,1750884672134,-490.0,0.00031346,2,"2025-06-25T20:51:12.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643095,1750884672143,-490.0,0.00031346,2,"2025-06-25T20:51:12.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643096,1750884672152,-490.0,0.00031346,2,"2025-06-25T20:51:12.152",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643097,1750884672162,-490.0,0.00031346,2,"2025-06-25T20:51:12.162",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643098,1750884672171,-490.0,0.00031346,2,"2025-06-25T20:51:12.171",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643099,1750884672181,-490.0,0.00031346,2,"2025-06-25T20:51:12.181",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643100,1750884672190,-490.0,0.00031346,2,"2025-06-25T20:51:12.190",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643101,1750884672199,-490.0,0.00031346,2,"2025-06-25T20:51:12.199",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643102,1750884672208,-490.0,0.00031346,2,"2025-06-25T20:51:12.208",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643103,1750884672218,-490.0,0.00031346,2,"2025-06-25T20:51:12.218",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643104,1750884672227,-358.55,0.00031346,2,"2025-06-25T20:51:12.227",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643105,1750884672237,-490.0,0.00031346,2,"2025-06-25T20:51:12.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643106,1750884672246,-490.0,0.00031346,2,"2025-06-25T20:51:12.246",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643107,1750884672256,-665.46,0.00031346,2,"2025-06-25T20:51:12.256",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643108,1750884672265,-490.0,0.00031346,2,"2025-06-25T20:51:12.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643109,1750884672275,-490.0,0.00031346,2,"2025-06-25T20:51:12.275",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643110,1750884672284,-490.0,0.00031346,2,"2025-06-25T20:51:12.284",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643111,1750884672293,-490.0,0.00031346,2,"2025-06-25T20:51:12.293",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643112,1750884672303,-490.0,0.00031346,2,"2025-06-25T20:51:12.303",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643113,1750884672312,-490.0,0.00031346,2,"2025-06-25T20:51:12.312",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643114,1750884672320,-490.0,0.00031346,2,"2025-06-25T20:51:12.320",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643115,1750884672330,-490.0,0.00031346,2,"2025-06-25T20:51:12.330",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643116,1750884672339,-590.07,0.00031346,2,"2025-06-25T20:51:12.339",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643117,1750884672348,-451.55,0.00031346,2,"2025-06-25T20:51:12.348",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643118,1750884672357,-559.66,0.00031346,2,"2025-06-25T20:51:12.357",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643119,1750884672366,-600.0,0.00031346,120,"2025-06-25T20:51:12.366",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643120,1750884672375,-490.0,0.00031346,2,"2025-06-25T20:51:12.375",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643121,1750884672385,-490.0,0.00031346,2,"2025-06-25T20:51:12.385",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643122,1750884672394,-490.0,0.00031346,2,"2025-06-25T20:51:12.394",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643123,1750884672403,-490.0,0.00031346,2,"2025-06-25T20:51:12.403",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643124,1750884672412,-594.63,0.00031346,2,"2025-06-25T20:51:12.412",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643125,1750884672422,-490.0,0.00031346,2,"2025-06-25T20:51:12.422",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643126,1750884672431,-490.0,0.00031346,2,"2025-06-25T20:51:12.431",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643127,1750884672440,-490.0,0.00031346,2,"2025-06-25T20:51:12.440",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643128,1750884672449,-490.0,0.00031346,2,"2025-06-25T20:51:12.449",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643129,1750884672459,-525.65,0.00031346,2,"2025-06-25T20:51:12.459",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643130,1750884672468,-490.0,0.00031346,2,"2025-06-25T20:51:12.468",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643131,1750884672478,-683.12,0.00031346,2,"2025-06-25T20:51:12.478",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643132,1750884672488,-490.0,0.00031346,2,"2025-06-25T20:51:12.488",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643133,1750884672497,-574.81,0.00031346,2,"2025-06-25T20:51:12.497",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643134,1750884672506,-490.0,0.00031346,2,"2025-06-25T20:51:12.506",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643135,1750884672516,-490.0,0.00031346,2,"2025-06-25T20:51:12.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643136,1750884672525,-490.0,0.00031346,2,"2025-06-25T20:51:12.525",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643137,1750884672534,-490.0,0.00031346,2,"2025-06-25T20:51:12.534",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643138,1750884672544,-1325.65,0.00031346,2,"2025-06-25T20:51:12.544",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643139,1750884672554,-1239.45,0.00031346,2,"2025-06-25T20:51:12.554",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643140,1750884672565,-553.7,0.00031346,2,"2025-06-25T20:51:12.565",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643141,1750884672574,-825.22,0.00031346,2,"2025-06-25T20:51:12.574",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643142,1750884672584,-575.08,0.00031346,2,"2025-06-25T20:51:12.584",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643143,1750884672594,-490.0,0.00031346,2,"2025-06-25T20:51:12.594",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643144,1750884672603,-490.0,0.00031346,2,"2025-06-25T20:51:12.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643145,1750884672612,-490.0,0.00031346,2,"2025-06-25T20:51:12.612",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643146,1750884672622,-490.0,0.00031346,2,"2025-06-25T20:51:12.622",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643147,1750884672631,-490.0,0.00031346,2,"2025-06-25T20:51:12.631",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643148,1750884672641,-490.0,0.00031346,2,"2025-06-25T20:51:12.641",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643149,1750884672650,-595.85,0.00031346,2,"2025-06-25T20:51:12.650",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643150,1750884672659,-589.55087709,0.00031346,2,"2025-06-25T20:51:12.659",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643151,1750884672669,-490.0,0.00031346,2,"2025-06-25T20:51:12.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643152,1750884672678,-490.0,0.00031346,2,"2025-06-25T20:51:12.678",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643153,1750884672688,-490.0,0.00031346,2,"2025-06-25T20:51:12.688",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643154,1750884672698,-490.0,0.00031346,2,"2025-06-25T20:51:12.698",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643155,1750884672707,-490.0,0.00031346,2,"2025-06-25T20:51:12.707",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643156,1750884672717,-490.0,0.00031346,2,"2025-06-25T20:51:12.717",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643157,1750884672727,-995.17,0.00031346,2,"2025-06-25T20:51:12.727",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643158,1750884672736,-490.0,0.00031346,2,"2025-06-25T20:51:12.736",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643159,1750884672746,-884.1,0.00031346,2,"2025-06-25T20:51:12.746",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643160,1750884672756,-490.0,0.00031346,2,"2025-06-25T20:51:12.756",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643161,1750884672765,-490.0,0.00031346,2,"2025-06-25T20:51:12.765",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643162,1750884672775,-490.0,0.00031346,2,"2025-06-25T20:51:12.775",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643163,1750884672784,-490.0,0.00031346,2,"2025-06-25T20:51:12.784",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643164,1750884672794,-490.0,0.00031346,2,"2025-06-25T20:51:12.794",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643165,1750884672803,-1026.16,0.00031346,2,"2025-06-25T20:51:12.803",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643166,1750884672813,-490.0,0.00031346,2,"2025-06-25T20:51:12.813",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643167,1750884672822,-490.0,0.00031346,2,"2025-06-25T20:51:12.822",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643168,1750884672833,-490.0,0.00031346,2,"2025-06-25T20:51:12.833",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643169,1750884672846,-328.15065418,0.00031346,2,"2025-06-25T20:51:12.846",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643170,1750884672856,-888.0,0.00031346,2,"2025-06-25T20:51:12.856",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643171,1750884672866,-490.0,0.00031346,2,"2025-06-25T20:51:12.866",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643172,1750884672876,-490.0,0.00031346,2,"2025-06-25T20:51:12.876",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643173,1750884672887,-490.0,0.00031346,2,"2025-06-25T20:51:12.887",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643174,1750884672897,-490.0,0.00031346,2,"2025-06-25T20:51:12.897",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643175,1750884672908,-490.0,0.00031346,2,"2025-06-25T20:51:12.908",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643176,1750884672919,-490.0,0.00031346,2,"2025-06-25T20:51:12.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643177,1750884672929,-490.0,0.00031346,2,"2025-06-25T20:51:12.929",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643178,1750884672939,-490.0,0.00031346,2,"2025-06-25T20:51:12.939",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643179,1750884672950,-490.0,0.00031346,2,"2025-06-25T20:51:12.950",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643180,1750884672960,-490.0,0.00031346,2,"2025-06-25T20:51:12.960",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643181,1750884672970,-490.0,0.00031346,2,"2025-06-25T20:51:12.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643182,1750884672979,-1211.25,0.00031346,2,"2025-06-25T20:51:12.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643183,1750884672989,-490.0,0.00031346,2,"2025-06-25T20:51:12.989",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643184,1750884672999,-490.0,0.00031346,2,"2025-06-25T20:51:12.999",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643185,1750884673010,-490.0,0.00031346,2,"2025-06-25T20:51:13.010",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643186,1750884673020,-490.0,0.00031346,2,"2025-06-25T20:51:13.020",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643187,1750884673030,-712.26,0.00031346,2,"2025-06-25T20:51:13.030",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643188,1750884673040,-490.0,0.00031346,2,"2025-06-25T20:51:13.040",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643189,1750884673050,-490.0,0.00031346,2,"2025-06-25T20:51:13.050",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643190,1750884673060,-1629.79,0.00031346,2,"2025-06-25T20:51:13.060",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643191,1750884673070,-490.0,0.00031346,2,"2025-06-25T20:51:13.070",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643192,1750884673079,-490.0,0.00031346,2,"2025-06-25T20:51:13.079",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643193,1750884673090,-490.0,0.00031346,2,"2025-06-25T20:51:13.090",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643194,1750884673100,-490.0,0.00031346,2,"2025-06-25T20:51:13.100",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643195,1750884673109,-490.0,0.00031346,2,"2025-06-25T20:51:13.109",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643196,1750884673119,-490.0,0.00031346,2,"2025-06-25T20:51:13.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643197,1750884673129,-490.0,0.00031346,2,"2025-06-25T20:51:13.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643198,1750884673139,-490.0,0.00031346,2,"2025-06-25T20:51:13.139",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643199,1750884673149,-490.0,0.00031346,2,"2025-06-25T20:51:13.149",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643200,1750884673159,-490.0,0.00031346,2,"2025-06-25T20:51:13.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643201,1750884673168,-515.72,0.00031346,2,"2025-06-25T20:51:13.168",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643202,1750884673178,-490.0,0.00031346,2,"2025-06-25T20:51:13.178",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643203,1750884673188,-490.0,0.00031346,2,"2025-06-25T20:51:13.188",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643204,1750884673197,-490.0,0.00031346,2,"2025-06-25T20:51:13.197",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643205,1750884673208,-490.0,0.00031346,2,"2025-06-25T20:51:13.208",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643206,1750884673218,-406.23274788,0.00031346,2,"2025-06-25T20:51:13.218",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643207,1750884673228,-1000.0,0.00031346,2,"2025-06-25T20:51:13.228",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643208,1750884673238,-490.0,0.00031346,2,"2025-06-25T20:51:13.238",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643209,1750884673248,-490.0,0.00031346,2,"2025-06-25T20:51:13.248",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643210,1750884673258,-490.0,0.00031346,2,"2025-06-25T20:51:13.258",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643211,1750884673267,-490.0,0.00031346,2,"2025-06-25T20:51:13.267",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643212,1750884673277,-490.0,0.00031346,2,"2025-06-25T20:51:13.277",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643213,1750884673286,-490.0,0.00031346,2,"2025-06-25T20:51:13.286",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643214,1750884673296,-244.85,0.00031346,2,"2025-06-25T20:51:13.296",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643215,1750884673306,-527.81,0.00031346,2,"2025-06-25T20:51:13.306",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643216,1750884673316,-490.0,0.00031346,2,"2025-06-25T20:51:13.316",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643217,1750884673325,-242.49,0.00031346,2,"2025-06-25T20:51:13.325",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643218,1750884673335,-490.0,0.00031346,2,"2025-06-25T20:51:13.335",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643219,1750884673344,-383.83,0.00031346,2,"2025-06-25T20:51:13.344",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643220,1750884673354,-490.0,0.00031346,2,"2025-06-25T20:51:13.354",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643221,1750884673363,-490.0,0.00031346,2,"2025-06-25T20:51:13.363",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643222,1750884673373,-470.75,0.00031346,2,"2025-06-25T20:51:13.373",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643223,1750884673383,-517.46,0.00031346,2,"2025-06-25T20:51:13.383",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643224,1750884673392,-258.05,0.00031346,2,"2025-06-25T20:51:13.392",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643225,1750884673403,-239.92,0.00031346,2,"2025-06-25T20:51:13.403",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643226,1750884673412,-490.0,0.00031346,2,"2025-06-25T20:51:13.412",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643227,1750884673422,-490.0,0.00031346,2,"2025-06-25T20:51:13.422",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643228,1750884673431,-151.0,0.00031346,7,"2025-06-25T20:51:13.431",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643229,1750884673441,-860.67,0.00031346,2,"2025-06-25T20:51:13.441",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643230,1750884673451,-490.0,0.00031346,2,"2025-06-25T20:51:13.451",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643231,1750884673461,-699.58,0.00031346,2,"2025-06-25T20:51:13.461",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643232,1750884673471,-490.0,0.00031346,2,"2025-06-25T20:51:13.471",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643233,1750884673481,-580.41,0.00031346,2,"2025-06-25T20:51:13.481",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643234,1750884673490,-490.0,0.00031346,2,"2025-06-25T20:51:13.490",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643235,1750884673500,-490.0,0.00031346,2,"2025-06-25T20:51:13.500",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643236,1750884673510,-2991.43,0.00031346,2,"2025-06-25T20:51:13.510",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643237,1750884673520,-490.0,0.00031346,2,"2025-06-25T20:51:13.520",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643238,1750884673529,-522.82,0.00031346,2,"2025-06-25T20:51:13.529",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643239,1750884673539,-490.0,0.00031346,2,"2025-06-25T20:51:13.539",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643240,1750884673549,-560.28,0.00031346,2,"2025-06-25T20:51:13.549",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643241,1750884673558,-490.0,0.00031346,2,"2025-06-25T20:51:13.558",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643242,1750884673568,-914.66,0.00031346,2,"2025-06-25T20:51:13.568",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643243,1750884673578,-560.38,0.00031346,2,"2025-06-25T20:51:13.578",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643244,1750884673587,-2240.32,0.00031346,2,"2025-06-25T20:51:13.587",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643245,1750884673597,-490.0,0.00031346,2,"2025-06-25T20:51:13.597",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643246,1750884673607,-951.86,0.00031346,2,"2025-06-25T20:51:13.607",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643247,1750884673616,-228.02,0.00031346,2,"2025-06-25T20:51:13.616",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643248,1750884673626,-490.0,0.00031346,2,"2025-06-25T20:51:13.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643249,1750884673635,-505.22345535,0.00031346,2,"2025-06-25T20:51:13.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643250,1750884673645,-490.0,0.00031346,2,"2025-06-25T20:51:13.645",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643251,1750884673655,-2306.97,0.00031346,2,"2025-06-25T20:51:13.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643252,1750884673664,-490.0,0.00031346,2,"2025-06-25T20:51:13.664",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643253,1750884673673,-490.0,0.00031346,2,"2025-06-25T20:51:13.673",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643254,1750884673683,-151.0,0.00031346,7,"2025-06-25T20:51:13.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643255,1750884673692,-490.0,0.00031346,2,"2025-06-25T20:51:13.692",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643256,1750884673702,-670.44,0.00031346,2,"2025-06-25T20:51:13.702",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643257,1750884673712,-490.0,0.00031346,2,"2025-06-25T20:51:13.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643258,1750884673722,-490.0,0.00031346,2,"2025-06-25T20:51:13.722",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643259,1750884673732,-490.0,0.00031346,2,"2025-06-25T20:51:13.732",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643260,1750884673741,-246.25852233,0.00031346,2,"2025-06-25T20:51:13.741",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643261,1750884673751,-490.0,0.00031346,2,"2025-06-25T20:51:13.751",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643262,1750884673761,-490.0,0.00031346,2,"2025-06-25T20:51:13.761",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643263,1750884673771,-490.0,0.00031346,2,"2025-06-25T20:51:13.771",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643264,1750884673781,-975.58,0.00031346,2,"2025-06-25T20:51:13.781",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643265,1750884673790,-490.0,0.00031346,2,"2025-06-25T20:51:13.790",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643266,1750884673799,-490.0,0.00031346,2,"2025-06-25T20:51:13.799",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643267,1750884673810,-490.0,0.00031346,2,"2025-06-25T20:51:13.810",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643268,1750884673819,-490.0,0.00031346,2,"2025-06-25T20:51:13.819",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643269,1750884673829,-490.0,0.00031346,2,"2025-06-25T20:51:13.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643270,1750884673838,-490.0,0.00031346,2,"2025-06-25T20:51:13.838",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643271,1750884673848,-595.89,0.00031346,2,"2025-06-25T20:51:13.848",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643272,1750884673857,-490.0,0.00031346,2,"2025-06-25T20:51:13.857",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643273,1750884673867,-675.14,0.00031346,2,"2025-06-25T20:51:13.867",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643274,1750884673876,-490.0,0.00031346,2,"2025-06-25T20:51:13.876",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643275,1750884673886,-281.723628,0.00031346,7,"2025-06-25T20:51:13.886",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643276,1750884673896,-1094.87,0.00031346,2,"2025-06-25T20:51:13.896",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643277,1750884673906,-541.78,0.00031346,2,"2025-06-25T20:51:13.906",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643278,1750884673915,-490.0,0.00031346,2,"2025-06-25T20:51:13.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643279,1750884673925,-1030.64,0.00031346,2,"2025-06-25T20:51:13.925",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643280,1750884673935,-281.723628,0.00031346,7,"2025-06-25T20:51:13.935",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643281,1750884673944,-1253.7,0.00031346,2,"2025-06-25T20:51:13.944",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643282,1750884673954,-490.0,0.00031346,2,"2025-06-25T20:51:13.954",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643283,1750884673964,-4488.43,0.00031346,2,"2025-06-25T20:51:13.964",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643284,1750884673974,-490.0,0.00031346,2,"2025-06-25T20:51:13.974",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643285,1750884673985,-490.0,0.00031346,2,"2025-06-25T20:51:13.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643286,1750884673995,-490.0,0.00031346,2,"2025-06-25T20:51:13.995",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643287,1750884674005,-1863.83,0.00031346,2,"2025-06-25T20:51:14.005",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643288,1750884674015,-490.0,0.00031346,2,"2025-06-25T20:51:14.015",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643289,1750884674026,-2611.581273,0.00031346,7,"2025-06-25T20:51:14.026",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643290,1750884674035,-627.77,0.00031346,2,"2025-06-25T20:51:14.035",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643291,1750884674047,-2611.581273,0.00031346,7,"2025-06-25T20:51:14.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643292,1750884674057,-151.0,0.00031346,7,"2025-06-25T20:51:14.057",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643293,1750884674066,-490.0,0.00031346,2,"2025-06-25T20:51:14.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643294,1750884674078,-490.0,0.00031346,2,"2025-06-25T20:51:14.078",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643295,1750884674088,-490.0,0.00031346,2,"2025-06-25T20:51:14.088",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643296,1750884674099,-490.0,0.00031346,2,"2025-06-25T20:51:14.099",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643297,1750884674110,-732.14,0.00031346,2,"2025-06-25T20:51:14.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643298,1750884674121,-490.0,0.00031346,2,"2025-06-25T20:51:14.121",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643299,1750884674131,-490.0,0.00031346,2,"2025-06-25T20:51:14.131",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643300,1750884674141,-490.0,0.00031346,2,"2025-06-25T20:51:14.141",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643301,1750884674151,-2031.98,0.00031346,2,"2025-06-25T20:51:14.151",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643302,1750884674161,-490.0,0.00031346,2,"2025-06-25T20:51:14.161",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643303,1750884674171,-490.0,0.00031346,2,"2025-06-25T20:51:14.171",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643304,1750884674181,-490.0,0.00031346,2,"2025-06-25T20:51:14.181",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643305,1750884674191,-490.0,0.00031346,2,"2025-06-25T20:51:14.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643306,1750884674201,-420.93,0.00031346,2,"2025-06-25T20:51:14.201",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643307,1750884674211,-490.0,0.00031346,2,"2025-06-25T20:51:14.211",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643308,1750884674221,-151.0,0.00031346,7,"2025-06-25T20:51:14.221",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643309,1750884674231,-151.0,0.00031346,7,"2025-06-25T20:51:14.231",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643310,1750884674241,-4103.07,0.00031346,2,"2025-06-25T20:51:14.241",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643311,1750884674251,-151.0,0.00031346,7,"2025-06-25T20:51:14.251",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643312,1750884674261,-490.0,0.00031346,2,"2025-06-25T20:51:14.261",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643313,1750884674271,-490.0,0.00031346,2,"2025-06-25T20:51:14.271",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643314,1750884674281,-490.0,0.00031346,2,"2025-06-25T20:51:14.281",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643315,1750884674291,-490.0,0.00031346,2,"2025-06-25T20:51:14.291",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643316,1750884674301,-2221.03,0.00031346,2,"2025-06-25T20:51:14.301",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643317,1750884674311,-718.11,0.00031346,2,"2025-06-25T20:51:14.311",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643318,1750884674321,-490.0,0.00031346,2,"2025-06-25T20:51:14.321",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643319,1750884674331,-490.0,0.00031346,2,"2025-06-25T20:51:14.331",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643320,1750884674341,-490.0,0.00031346,2,"2025-06-25T20:51:14.341",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643321,1750884674351,-490.0,0.00031346,2,"2025-06-25T20:51:14.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643322,1750884674362,-527.12,0.00031346,2,"2025-06-25T20:51:14.362",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643323,1750884674549,-673.18,0.00031346,2,"2025-06-25T20:51:14.549",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643324,1750884674559,-841.37,0.00031346,2,"2025-06-25T20:51:14.559",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643325,1750884674569,-490.0,0.00031346,2,"2025-06-25T20:51:14.569",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643326,1750884674578,-490.0,0.00031346,2,"2025-06-25T20:51:14.578",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643327,1750884674588,-490.33,0.00031346,2,"2025-06-25T20:51:14.588",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643328,1750884674598,-1362.37,0.00031346,2,"2025-06-25T20:51:14.598",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643329,1750884674608,-490.0,0.00031346,2,"2025-06-25T20:51:14.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643330,1750884674617,-490.0,0.00031346,2,"2025-06-25T20:51:14.617",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643331,1750884674627,-652.96,0.00031346,2,"2025-06-25T20:51:14.627",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643332,1750884674636,-490.0,0.00031346,2,"2025-06-25T20:51:14.636",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643333,1750884674645,-490.0,0.00031346,2,"2025-06-25T20:51:14.645",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643334,1750884674655,-2341.23,0.00031346,2,"2025-06-25T20:51:14.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643335,1750884674665,-3153.1,0.00031346,2,"2025-06-25T20:51:14.665",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643336,1750884674674,-490.0,0.00031346,2,"2025-06-25T20:51:14.674",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643337,1750884674684,-490.0,0.00031346,2,"2025-06-25T20:51:14.684",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643338,1750884674694,-490.0,0.00031346,2,"2025-06-25T20:51:14.694",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643339,1750884674703,-3052.85,0.00031346,2,"2025-06-25T20:51:14.703",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643340,1750884674713,-490.0,0.00031346,2,"2025-06-25T20:51:14.713",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643341,1750884674723,-151.0,0.00031346,7,"2025-06-25T20:51:14.723",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643342,1750884674732,-518.4,0.00031346,2,"2025-06-25T20:51:14.732",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643343,1750884674741,-151.0,0.00031346,7,"2025-06-25T20:51:14.741",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643344,1750884674750,-490.0,0.00031346,2,"2025-06-25T20:51:14.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643345,1750884674760,-490.0,0.00031346,2,"2025-06-25T20:51:14.760",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643346,1750884674769,-164164.89,0.00031346,2,"2025-06-25T20:51:14.769",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643347,1750884674779,-490.0,0.00031346,2,"2025-06-25T20:51:14.779",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643348,1750884674788,-490.0,0.00031346,2,"2025-06-25T20:51:14.788",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643349,1750884674798,-150.0,0.00031347,2,"2025-06-25T20:51:14.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643350,1750884674807,-150.0,0.00031347,2,"2025-06-25T20:51:14.807",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643351,1750884674816,-300.0,0.00031354,10,"2025-06-25T20:51:14.816",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643352,1750884674825,-300.0,0.00031354,10,"2025-06-25T20:51:14.825",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643353,1750884674836,-300.0,0.00031354,10,"2025-06-25T20:51:14.836",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643354,1750884674847,-374.07186493,0.00031354,10,"2025-06-25T20:51:14.847",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643355,1750884674856,-490.0,0.00031355,2,"2025-06-25T20:51:14.856",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643356,1750884674865,-490.0,0.00031355,2,"2025-06-25T20:51:14.865",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643357,1750884674875,-511.22,0.00031355,2,"2025-06-25T20:51:14.875",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643358,1750884674885,-490.0,0.00031355,2,"2025-06-25T20:51:14.885",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643359,1750884674895,-248.610674,0.00031355,7,"2025-06-25T20:51:14.895",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643360,1750884674905,-300.0,0.00031355,10,"2025-06-25T20:51:14.905",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643361,1750884674915,-300.0,0.00031355,10,"2025-06-25T20:51:14.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643362,1750884674926,-150.0,0.00031355,2,"2025-06-25T20:51:14.926",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643363,1750884674935,-287.22096,0.00031355,7,"2025-06-25T20:51:14.935",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643364,1750884674945,-287.22096,0.00031355,7,"2025-06-25T20:51:14.945",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643365,1750884674955,-955.801101,0.00031355,7,"2025-06-25T20:51:14.955",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643366,1750884674964,-955.801101,0.00031355,7,"2025-06-25T20:51:14.964",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643367,1750884674974,-155.632874,0.00031355,7,"2025-06-25T20:51:14.974",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643368,1750884674983,-155.632874,0.00031355,7,"2025-06-25T20:51:14.983",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643369,1750884674993,-151.0,0.00031355,7,"2025-06-25T20:51:14.993",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643370,1750884675003,-151.0,0.00031355,7,"2025-06-25T20:51:15.003",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643371,1750884675013,-240.632735,0.00031355,7,"2025-06-25T20:51:15.013",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643372,1750884675025,-240.632735,0.00031355,7,"2025-06-25T20:51:15.025",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643373,1750884675036,-191.480285,0.00031355,7,"2025-06-25T20:51:15.036",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643374,1750884675045,-191.480285,0.00031355,7,"2025-06-25T20:51:15.045",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643375,1750884675056,-199.435397,0.00031355,7,"2025-06-25T20:51:15.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643376,1750884675066,-199.435397,0.00031355,7,"2025-06-25T20:51:15.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643377,1750884675076,-1000.0,0.00031355,2,"2025-06-25T20:51:15.076",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643378,1750884675086,-490.0,0.00031355,2,"2025-06-25T20:51:15.086",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643379,1750884675096,-151.0,0.00031355,7,"2025-06-25T20:51:15.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643380,1750884675107,-490.0,0.00031355,2,"2025-06-25T20:51:15.107",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643381,1750884675116,-490.0,0.00031355,2,"2025-06-25T20:51:15.116",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643382,1750884675126,-5019.02,0.00031355,2,"2025-06-25T20:51:15.126",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643383,1750884675136,-490.0,0.00031355,2,"2025-06-25T20:51:15.136",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643384,1750884675147,-945.61,0.00031355,2,"2025-06-25T20:51:15.147",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643385,1750884675157,-644.9,0.00031355,2,"2025-06-25T20:51:15.157",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643386,1750884675168,-728.65,0.00031355,2,"2025-06-25T20:51:15.168",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643387,1750884675177,-500.0,0.00031355,2,"2025-06-25T20:51:15.177",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643388,1750884675188,-490.0,0.00031355,2,"2025-06-25T20:51:15.188",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643389,1750884675198,-837.0,0.00031355,2,"2025-06-25T20:51:15.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643390,1750884675208,-339.255387,0.00031355,7,"2025-06-25T20:51:15.208",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643391,1750884675218,-339.255387,0.00031355,7,"2025-06-25T20:51:15.218",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643392,1750884675228,-534.4,0.00031355,2,"2025-06-25T20:51:15.228",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643393,1750884675238,-681.92,0.00031355,2,"2025-06-25T20:51:15.238",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643394,1750884675248,-721.79,0.00031355,2,"2025-06-25T20:51:15.248",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643395,1750884675258,-490.0,0.00031355,2,"2025-06-25T20:51:15.258",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643396,1750884675267,-1977.23,0.00031355,2,"2025-06-25T20:51:15.267",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643397,1750884675277,-490.0,0.00031355,2,"2025-06-25T20:51:15.277",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643398,1750884675287,-1033.39,0.00031355,2,"2025-06-25T20:51:15.287",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643399,1750884675296,-552.2,0.00031355,2,"2025-06-25T20:51:15.296",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643400,1750884675305,-647.94,0.00031355,2,"2025-06-25T20:51:15.305",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643401,1750884675315,-1886.65,0.00031355,2,"2025-06-25T20:51:15.315",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643402,1750884675325,-8784.75,0.00031355,2,"2025-06-25T20:51:15.325",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643403,1750884675336,-657.96,0.00031355,2,"2025-06-25T20:51:15.336",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643404,1750884675345,-574.62,0.00031355,2,"2025-06-25T20:51:15.345",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643405,1750884675355,-1231.6,0.00031355,2,"2025-06-25T20:51:15.355",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643406,1750884675364,-2785.48,0.00031355,2,"2025-06-25T20:51:15.364",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643407,1750884675373,-802.59,0.00031355,2,"2025-06-25T20:51:15.373",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643408,1750884675384,-490.0,0.00031355,2,"2025-06-25T20:51:15.384",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643409,1750884675396,-1261.95,0.00031355,2,"2025-06-25T20:51:15.396",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643410,1750884675408,-1014.48,0.00031355,2,"2025-06-25T20:51:15.408",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643411,1750884675418,-507.98,0.00031355,2,"2025-06-25T20:51:15.418",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643412,1750884675429,-964.23,0.00031355,2,"2025-06-25T20:51:15.429",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643413,1750884675440,-904.27,0.00031355,2,"2025-06-25T20:51:15.440",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643414,1750884675449,-153.358288,0.00031355,7,"2025-06-25T20:51:15.449",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643415,1750884675459,-605.16,0.00031355,2,"2025-06-25T20:51:15.459",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643416,1750884675468,-153.358288,0.00031355,7,"2025-06-25T20:51:15.468",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643417,1750884675478,-2029.62,0.00031355,2,"2025-06-25T20:51:15.478",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643418,1750884675487,-589.9,0.00031355,2,"2025-06-25T20:51:15.487",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643419,1750884675496,-675.27,0.00031355,2,"2025-06-25T20:51:15.496",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643420,1750884675506,-637.65,0.00031355,2,"2025-06-25T20:51:15.506",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643421,1750884675515,-490.0,0.00031355,2,"2025-06-25T20:51:15.515",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643422,1750884675525,-697.92,0.00031355,2,"2025-06-25T20:51:15.525",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643423,1750884675534,-179.992246,0.00031355,7,"2025-06-25T20:51:15.534",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643424,1750884675544,-1095.3,0.00031355,2,"2025-06-25T20:51:15.544",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643425,1750884675553,-179.992246,0.00031355,7,"2025-06-25T20:51:15.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643426,1750884675562,-970.61,0.00031355,2,"2025-06-25T20:51:15.562",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643427,1750884675572,-1246.92,0.00031355,2,"2025-06-25T20:51:15.572",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643428,1750884675582,-899.26,0.00031355,2,"2025-06-25T20:51:15.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643429,1750884675592,-2928.31,0.00031355,2,"2025-06-25T20:51:15.592",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643430,1750884675601,-151.0,0.00031356,7,"2025-06-25T20:51:15.601",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643431,1750884675611,-457.983248,0.00031356,7,"2025-06-25T20:51:15.611",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643432,1750884675620,-457.983248,0.00031356,7,"2025-06-25T20:51:15.620",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643433,1750884675630,-151.0,0.00031356,7,"2025-06-25T20:51:15.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643434,1750884675639,-151.0,0.00031356,7,"2025-06-25T20:51:15.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643435,1750884675648,-160.536527,0.00031356,7,"2025-06-25T20:51:15.648",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643436,1750884675658,-151.0,0.00031356,7,"2025-06-25T20:51:15.658",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643437,1750884675667,-151.0,0.00031356,7,"2025-06-25T20:51:15.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643438,1750884675676,-246.547926,0.00031356,7,"2025-06-25T20:51:15.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643439,1750884675686,-246.547926,0.00031356,7,"2025-06-25T20:51:15.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643440,1750884675695,-151.0,0.00031356,7,"2025-06-25T20:51:15.695",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643441,1750884675704,-151.0,0.00031356,7,"2025-06-25T20:51:15.704",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643442,1750884675714,-151.0,0.00031356,7,"2025-06-25T20:51:15.714",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643443,1750884675724,-172.40748,0.00031356,7,"2025-06-25T20:51:15.724",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643444,1750884675733,-172.40748,0.00031356,7,"2025-06-25T20:51:15.733",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643445,1750884675744,-151.0,0.00031356,7,"2025-06-25T20:51:15.744",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643446,1750884675753,-151.0,0.00031356,7,"2025-06-25T20:51:15.753",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643447,1750884675762,-151.0,0.00031356,7,"2025-06-25T20:51:15.762",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643448,1750884675771,-151.0,0.00031356,7,"2025-06-25T20:51:15.771",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643449,1750884675780,-151.0,0.00031356,7,"2025-06-25T20:51:15.780",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643450,1750884675790,-490.0,0.00031356,2,"2025-06-25T20:51:15.790",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643451,1750884675799,-614.95,0.00031356,2,"2025-06-25T20:51:15.799",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643452,1750884675808,-719.87,0.00031356,2,"2025-06-25T20:51:15.808",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643453,1750884675817,-772.11,0.00031356,2,"2025-06-25T20:51:15.817",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643454,1750884675827,-490.0,0.00031356,2,"2025-06-25T20:51:15.827",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643455,1750884675836,-490.0,0.00031356,2,"2025-06-25T20:51:15.836",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643456,1750884675850,-702.62,0.00031356,2,"2025-06-25T20:51:15.850",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643457,1750884675859,-609.87,0.00031356,2,"2025-06-25T20:51:15.859",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643458,1750884675868,-838.18,0.00031356,2,"2025-06-25T20:51:15.868",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643459,1750884675877,-1035.94498,0.00031356,7,"2025-06-25T20:51:15.877",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643460,1750884675886,-490.0,0.00031356,2,"2025-06-25T20:51:15.886",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643461,1750884675895,-1035.94498,0.00031356,7,"2025-06-25T20:51:15.895",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643462,1750884675904,-510.74,0.00031356,2,"2025-06-25T20:51:15.904",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643463,1750884675913,-670.378134,0.00031356,7,"2025-06-25T20:51:15.913",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643464,1750884675922,-670.378134,0.00031356,7,"2025-06-25T20:51:15.922",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643465,1750884675931,-490.0,0.00031356,2,"2025-06-25T20:51:15.931",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643466,1750884675941,-490.0,0.00031356,2,"2025-06-25T20:51:15.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643467,1750884675950,-496.03,0.00031356,2,"2025-06-25T20:51:15.950",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643468,1750884675959,-490.0,0.00031356,2,"2025-06-25T20:51:15.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643469,1750884675968,-490.0,0.00031356,2,"2025-06-25T20:51:15.968",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643470,1750884675977,-490.0,0.00031356,2,"2025-06-25T20:51:15.977",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643471,1750884675986,-550.79,0.00031356,2,"2025-06-25T20:51:15.986",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643472,1750884675995,-151.0,0.00031356,7,"2025-06-25T20:51:15.995",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643473,1750884676004,-155.551988,0.00031356,7,"2025-06-25T20:51:16.004",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643474,1750884676014,-281.723628,0.00031356,7,"2025-06-25T20:51:16.014",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643475,1750884676023,-281.723628,0.00031356,7,"2025-06-25T20:51:16.023",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643476,1750884676033,-2611.581273,0.00031356,7,"2025-06-25T20:51:16.033",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643477,1750884676043,-2611.581273,0.00031356,7,"2025-06-25T20:51:16.043",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643478,1750884676052,-151.0,0.00031356,7,"2025-06-25T20:51:16.052",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643479,1750884676061,-151.0,0.00031356,7,"2025-06-25T20:51:16.061",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643480,1750884676071,-151.0,0.00031356,7,"2025-06-25T20:51:16.071",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643481,1750884676080,-151.0,0.00031356,7,"2025-06-25T20:51:16.080",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643482,1750884676089,-298.21743,0.00031356,7,"2025-06-25T20:51:16.089",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643483,1750884676099,-151.0,0.00031357,7,"2025-06-25T20:51:16.099",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643484,1750884676108,-207.492219,0.00031357,7,"2025-06-25T20:51:16.108",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643485,1750884676117,-209.10749,0.00031357,7,"2025-06-25T20:51:16.117",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643486,1750884676126,-151.0,0.00031357,7,"2025-06-25T20:51:16.126",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643487,1750884676135,-151.0,0.00031357,7,"2025-06-25T20:51:16.135",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643488,1750884676144,-151.0,0.00031361,7,"2025-06-25T20:51:16.144",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643489,1750884676153,-151.0,0.00031361,7,"2025-06-25T20:51:16.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643490,1750884676162,-151.0,0.00031361,7,"2025-06-25T20:51:16.162",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643491,1750884676172,-151.0,0.00031361,7,"2025-06-25T20:51:16.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643492,1750884676181,-185.523375,0.00031361,7,"2025-06-25T20:51:16.181",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643493,1750884676191,-158.19415,0.00031361,7,"2025-06-25T20:51:16.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643494,1750884676200,-158.19415,0.00031361,7,"2025-06-25T20:51:16.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643495,1750884676209,-1463.26866,0.00031366,7,"2025-06-25T20:51:16.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643496,1750884676221,-1463.26866,0.00031366,7,"2025-06-25T20:51:16.221",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643497,1750884676230,-151.0,0.00031366,7,"2025-06-25T20:51:16.230",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643498,1750884676239,-162.256208,0.00031366,7,"2025-06-25T20:51:16.239",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643499,1750884676249,-151.0,0.00031367,7,"2025-06-25T20:51:16.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643500,1750884676258,-151.0,0.00031367,7,"2025-06-25T20:51:16.258",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643501,1750884676267,-357.950153,0.00031367,7,"2025-06-25T20:51:16.267",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643502,1750884676276,-357.950153,0.00031367,7,"2025-06-25T20:51:16.276",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643503,1750884676285,-151.0,0.00031367,7,"2025-06-25T20:51:16.285",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643504,1750884676294,-185.301808,0.00031367,7,"2025-06-25T20:51:16.294",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643505,1750884676303,-151.0,0.00031367,7,"2025-06-25T20:51:16.303",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643506,1750884676312,-151.0,0.00031367,7,"2025-06-25T20:51:16.312",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643507,1750884676320,-151.0,0.00031367,7,"2025-06-25T20:51:16.320",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643508,1750884676329,-151.0,0.00031367,7,"2025-06-25T20:51:16.329",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643509,1750884676339,-151.0,0.00031367,7,"2025-06-25T20:51:16.339",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643510,1750884676348,-151.0,0.00031367,7,"2025-06-25T20:51:16.348",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643511,1750884676358,-246.096628,0.00031367,7,"2025-06-25T20:51:16.358",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643512,1750884676367,-246.096628,0.00031367,7,"2025-06-25T20:51:16.367",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643513,1750884676376,-151.0,0.00031367,7,"2025-06-25T20:51:16.376",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643514,1750884676385,-156.422324,0.00031367,7,"2025-06-25T20:51:16.385",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643515,1750884676394,-156.422324,0.00031367,7,"2025-06-25T20:51:16.394",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643516,1750884676403,-579.32466,0.00031367,7,"2025-06-25T20:51:16.403",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643517,1750884676414,-579.32466,0.00031367,7,"2025-06-25T20:51:16.414",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643518,1750884676423,-151.0,0.00031367,7,"2025-06-25T20:51:16.423",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643519,1750884676432,-300.0,0.00031375,10,"2025-06-25T20:51:16.432",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643520,1750884676442,-300.0,0.00031375,10,"2025-06-25T20:51:16.442",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643521,1750884676453,-500.0,0.00031375,2,"2025-06-25T20:51:16.453",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643522,1750884676463,-151.0,0.00031376,7,"2025-06-25T20:51:16.463",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643523,1750884676474,-490.0,0.00031376,2,"2025-06-25T20:51:16.474",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643524,1750884676483,-490.0,0.00031376,2,"2025-06-25T20:51:16.483",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643525,1750884676492,-490.0,0.00031376,2,"2025-06-25T20:51:16.492",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643526,1750884676501,-540.15,0.00031376,2,"2025-06-25T20:51:16.501",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643527,1750884676511,-616.76344825,0.00031376,2,"2025-06-25T20:51:16.511",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643528,1750884676522,-490.0,0.00031376,2,"2025-06-25T20:51:16.522",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643529,1750884676533,-490.0,0.00031376,2,"2025-06-25T20:51:16.533",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643530,1750884676542,-490.0,0.00031376,2,"2025-06-25T20:51:16.542",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643531,1750884676552,-490.0,0.00031376,2,"2025-06-25T20:51:16.552",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643532,1750884676560,-490.0,0.00031376,2,"2025-06-25T20:51:16.560",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643533,1750884676570,-635.84,0.00031376,2,"2025-06-25T20:51:16.570",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643534,1750884676579,-501.16963428,0.00031376,2,"2025-06-25T20:51:16.579",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643535,1750884676588,-490.0,0.00031376,2,"2025-06-25T20:51:16.588",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643536,1750884676597,-530.44738817,0.00031376,2,"2025-06-25T20:51:16.597",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643537,1750884676606,-490.0,0.00031376,2,"2025-06-25T20:51:16.606",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643538,1750884676615,-151.0,0.00031376,7,"2025-06-25T20:51:16.615",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643539,1750884676624,-490.0,0.00031376,2,"2025-06-25T20:51:16.624",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643540,1750884676633,-158.19415,0.00031376,7,"2025-06-25T20:51:16.633",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643541,1750884676642,-158.19415,0.00031376,7,"2025-06-25T20:51:16.642",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643542,1750884676651,-490.0,0.00031376,2,"2025-06-25T20:51:16.651",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643543,1750884676660,-499.26898948,0.00031376,2,"2025-06-25T20:51:16.660",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643544,1750884676669,-490.0,0.00031376,2,"2025-06-25T20:51:16.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643545,1750884676678,-151.0,0.00031376,7,"2025-06-25T20:51:16.678",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643546,1750884676688,-1500.0,0.00031376,28,"2025-06-25T20:51:16.688",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643547,1750884676697,-1500.0,0.00031376,28,"2025-06-25T20:51:16.697",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643548,1750884676706,-1500.0,0.00031376,28,"2025-06-25T20:51:16.706",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643549,1750884676716,-938.82128,0.00031376,28,"2025-06-25T20:51:16.716",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643550,1750884676725,-151.0,0.00031376,7,"2025-06-25T20:51:16.725",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643551,1750884676734,-151.0,0.00031376,7,"2025-06-25T20:51:16.734",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643552,1750884676745,-224.604828,0.00031376,7,"2025-06-25T20:51:16.745",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643553,1750884676754,-287.22096,0.00031376,7,"2025-06-25T20:51:16.754",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643554,1750884676763,-287.22096,0.00031376,7,"2025-06-25T20:51:16.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643555,1750884676772,-955.801101,0.00031376,7,"2025-06-25T20:51:16.772",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643556,1750884676781,-955.801101,0.00031376,7,"2025-06-25T20:51:16.781",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643557,1750884676790,-155.632874,0.00031376,7,"2025-06-25T20:51:16.790",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643558,1750884676799,-155.632874,0.00031376,7,"2025-06-25T20:51:16.799",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643559,1750884676811,-1035.94498,0.00031376,7,"2025-06-25T20:51:16.811",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643560,1750884676820,-1035.94498,0.00031376,7,"2025-06-25T20:51:16.820",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643561,1750884676829,-670.378134,0.00031376,7,"2025-06-25T20:51:16.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643562,1750884676838,-670.378134,0.00031376,7,"2025-06-25T20:51:16.838",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643563,1750884676851,-151.0,0.00031376,7,"2025-06-25T20:51:16.851",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643564,1750884676860,-151.0,0.00031376,7,"2025-06-25T20:51:16.860",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643565,1750884676868,-240.632735,0.00031376,7,"2025-06-25T20:51:16.868",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643566,1750884676878,-240.632735,0.00031376,7,"2025-06-25T20:51:16.878",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643567,1750884676887,-191.480285,0.00031376,7,"2025-06-25T20:51:16.887",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643568,1750884676896,-191.480285,0.00031376,7,"2025-06-25T20:51:16.896",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643569,1750884676905,-199.435397,0.00031376,7,"2025-06-25T20:51:16.905",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643570,1750884676915,-199.435397,0.00031376,7,"2025-06-25T20:51:16.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643571,1750884676924,-151.0,0.00031376,7,"2025-06-25T20:51:16.924",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643572,1750884676933,-339.255387,0.00031376,7,"2025-06-25T20:51:16.933",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643573,1750884676943,-339.255387,0.00031376,7,"2025-06-25T20:51:16.943",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643574,1750884676952,-153.358288,0.00031376,7,"2025-06-25T20:51:16.952",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643575,1750884676961,-153.358288,0.00031376,7,"2025-06-25T20:51:16.961",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643576,1750884676971,-179.992246,0.00031376,7,"2025-06-25T20:51:16.971",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643577,1750884676980,-179.992246,0.00031376,7,"2025-06-25T20:51:16.980",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643578,1750884676989,-151.0,0.00031377,7,"2025-06-25T20:51:16.989",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643579,1750884676998,-151.0,0.00031377,7,"2025-06-25T20:51:16.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643580,1750884677007,-330.853372,0.00031377,7,"2025-06-25T20:51:17.007",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643581,1750884677016,-330.853372,0.00031377,7,"2025-06-25T20:51:17.016",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643582,1750884677025,-151.0,0.00031377,7,"2025-06-25T20:51:17.025",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643583,1750884677035,-151.0,0.00031377,7,"2025-06-25T20:51:17.035",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643584,1750884677045,-357.950153,0.00031377,7,"2025-06-25T20:51:17.045",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643585,1750884677054,-357.950153,0.00031377,7,"2025-06-25T20:51:17.054",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643586,1750884677064,-151.0,0.00031377,7,"2025-06-25T20:51:17.064",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643587,1750884677074,-151.0,0.00031377,7,"2025-06-25T20:51:17.074",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643588,1750884677083,-151.0,0.00031377,7,"2025-06-25T20:51:17.083",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643589,1750884677092,-234.566527,0.00031377,7,"2025-06-25T20:51:17.092",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643590,1750884677102,-151.0,0.00031377,7,"2025-06-25T20:51:17.102",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643591,1750884677111,-269.90605,0.00031377,7,"2025-06-25T20:51:17.111",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643592,1750884677120,-151.0,0.00031378,7,"2025-06-25T20:51:17.120",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643593,1750884677129,-151.0,0.00031378,7,"2025-06-25T20:51:17.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643594,1750884677140,-150.0,0.00031378,2,"2025-06-25T20:51:17.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643595,1750884677149,-151.0,0.00031379,7,"2025-06-25T20:51:17.149",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643596,1750884677159,-150.0,0.00031389,2,"2025-06-25T20:51:17.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643597,1750884677169,-150.0,0.0003139,2,"2025-06-25T20:51:17.169",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643598,1750884677179,-150.0,0.00031392,2,"2025-06-25T20:51:17.179",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643599,1750884677188,-151.0,0.00031399,7,"2025-06-25T20:51:17.188",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643600,1750884677198,-151.0,0.00031399,7,"2025-06-25T20:51:17.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643601,1750884677207,-330.853372,0.00031399,7,"2025-06-25T20:51:17.207",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643602,1750884677218,-330.853372,0.00031399,7,"2025-06-25T20:51:17.218",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643603,1750884677227,-151.0,0.00031399,7,"2025-06-25T20:51:17.227",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643604,1750884677236,-151.0,0.00031399,7,"2025-06-25T20:51:17.236",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643605,1750884677246,-150.0,0.000314,2,"2025-06-25T20:51:17.246",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643606,1750884677255,-151.0,0.00031408,7,"2025-06-25T20:51:17.255",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643607,1750884677265,-153.219021,0.00031408,7,"2025-06-25T20:51:17.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643608,1750884677275,-150.0,0.00031411,2,"2025-06-25T20:51:17.275",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643609,1750884677284,-150.0,0.00031412,2,"2025-06-25T20:51:17.284",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643610,1750884677294,-704.9394873,0.00031415,2,"2025-06-25T20:51:17.294",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643611,1750884677303,-1000.0,0.00031417,2,"2025-06-25T20:51:17.303",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643612,1750884677312,-150.0,0.00031417,2,"2025-06-25T20:51:17.312",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643613,1750884677322,-150.0,0.00031418,2,"2025-06-25T20:51:17.322",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643614,1750884677331,-150.0,0.00031419,2,"2025-06-25T20:51:17.331",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643615,1750884677340,-150.0,0.0003142,2,"2025-06-25T20:51:17.340",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643616,1750884677349,-453.28313554,0.00031421,5,"2025-06-25T20:51:17.349",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643617,1750884677359,-150.0,0.00031428,2,"2025-06-25T20:51:17.359",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643618,1750884677368,-150.0,0.00031433,2,"2025-06-25T20:51:17.368",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643619,1750884677377,-163.02215753,0.00031435,2,"2025-06-25T20:51:17.377",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643620,1750884677387,-150.0,0.00031436,2,"2025-06-25T20:51:17.387",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643621,1750884677395,-150.0,0.00031441,2,"2025-06-25T20:51:17.395",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643622,1750884677405,-150.0,0.00031444,2,"2025-06-25T20:51:17.405",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643623,1750884677414,-150.0,0.00031444,2,"2025-06-25T20:51:17.414",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643624,1750884677423,-150.0,0.00031446,2,"2025-06-25T20:51:17.423",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643625,1750884677433,-150.0,0.00031453,2,"2025-06-25T20:51:17.433",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643626,1750884677444,-150.0,0.0003146,2,"2025-06-25T20:51:17.444",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643627,1750884677455,-150.0,0.0003146,2,"2025-06-25T20:51:17.455",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643628,1750884677464,-151.0,0.00031461,7,"2025-06-25T20:51:17.464",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643629,1750884677474,-150.0,0.0003147,2,"2025-06-25T20:51:17.474",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643630,1750884677483,-150.0,0.0003147,2,"2025-06-25T20:51:17.483",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643631,1750884677492,-264.28787,0.00031475,7,"2025-06-25T20:51:17.492",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643632,1750884677502,-283.176415,0.00031475,7,"2025-06-25T20:51:17.502",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643633,1750884677511,-457.983248,0.00031475,7,"2025-06-25T20:51:17.511",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643634,1750884677520,-457.983248,0.00031475,7,"2025-06-25T20:51:17.520",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643635,1750884677529,-151.0,0.00031475,7,"2025-06-25T20:51:17.529",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643636,1750884677539,-151.0,0.00031475,7,"2025-06-25T20:51:17.539",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643637,1750884677548,-151.0,0.00031475,7,"2025-06-25T20:51:17.548",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643638,1750884677557,-151.0,0.00031475,7,"2025-06-25T20:51:17.557",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643639,1750884677567,-246.547926,0.00031475,7,"2025-06-25T20:51:17.567",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643640,1750884677576,-246.547926,0.00031475,7,"2025-06-25T20:51:17.576",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643641,1750884677585,-172.40748,0.00031475,7,"2025-06-25T20:51:17.585",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643642,1750884677594,-172.40748,0.00031475,7,"2025-06-25T20:51:17.594",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643643,1750884677603,-151.0,0.00031478,7,"2025-06-25T20:51:17.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643644,1750884677612,-151.0,0.00031478,7,"2025-06-25T20:51:17.612",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643645,1750884677621,-151.0,0.00031478,7,"2025-06-25T20:51:17.621",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643646,1750884677630,-151.0,0.00031478,7,"2025-06-25T20:51:17.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643647,1750884677639,-151.0,0.00031478,7,"2025-06-25T20:51:17.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643648,1750884677648,-330.853372,0.00031478,7,"2025-06-25T20:51:17.648",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643649,1750884677658,-330.853372,0.00031478,7,"2025-06-25T20:51:17.658",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643650,1750884677667,-151.0,0.00031478,7,"2025-06-25T20:51:17.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643651,1750884677676,-2751.0198809,0.00031485,52,"2025-06-25T20:51:17.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643652,1750884677686,-9261.05087198,0.00031489,2,"2025-06-25T20:51:17.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643653,1750884677869,-150.0,0.00031491,2,"2025-06-25T20:51:17.869",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643654,1750884677879,-150.0,0.00031493,2,"2025-06-25T20:51:17.879",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643655,1750884677888,-150.0,0.00031498,3,"2025-06-25T20:51:17.888",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643656,1750884677897,-2746.41,0.000315,32,"2025-06-25T20:51:17.897",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643657,1750884677907,-151.0,0.00031501,7,"2025-06-25T20:51:17.907",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643658,1750884677916,-151.0,0.00031501,7,"2025-06-25T20:51:17.916",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643659,1750884677925,-151.0,0.00031501,7,"2025-06-25T20:51:17.925",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643660,1750884677935,-151.0,0.00031501,7,"2025-06-25T20:51:17.935",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643661,1750884677945,-150.0,0.00031509,2,"2025-06-25T20:51:17.945",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643662,1750884677954,-150.0,0.00031514,2,"2025-06-25T20:51:17.954",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643663,1750884677964,-292.413267,0.00031515,7,"2025-06-25T20:51:17.964",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643664,1750884677974,-151.0,0.00031515,7,"2025-06-25T20:51:17.974",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643665,1750884677983,-151.0,0.00031515,7,"2025-06-25T20:51:17.983",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643666,1750884677992,-151.0,0.00031515,7,"2025-06-25T20:51:17.992",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643667,1750884678002,-150.0,0.00031515,2,"2025-06-25T20:51:18.002",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643668,1750884678011,-156.422324,0.00031516,7,"2025-06-25T20:51:18.011",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643669,1750884678020,-156.422324,0.00031516,7,"2025-06-25T20:51:18.020",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643670,1750884678029,-151.0,0.00031516,7,"2025-06-25T20:51:18.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643671,1750884678039,-150.0,0.00031517,2,"2025-06-25T20:51:18.039",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643672,1750884678049,-150.0,0.00031517,2,"2025-06-25T20:51:18.049",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643673,1750884678058,-150.0,0.00031519,2,"2025-06-25T20:51:18.058",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643674,1750884678067,-150.0,0.00031524,2,"2025-06-25T20:51:18.067",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643675,1750884678077,-30198.30823962,0.00031526,2,"2025-06-25T20:51:18.077",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643676,1750884678086,-150.0,0.00031531,2,"2025-06-25T20:51:18.086",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643677,1750884678096,-150.0,0.00031534,2,"2025-06-25T20:51:18.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643678,1750884678105,-150.0,0.00031545,2,"2025-06-25T20:51:18.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643679,1750884678115,-150.0,0.00031548,2,"2025-06-25T20:51:18.115",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643680,1750884678124,-150.0,0.0003155,2,"2025-06-25T20:51:18.124",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643681,1750884678134,-150.0,0.00031558,2,"2025-06-25T20:51:18.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643682,1750884678143,-1000.0,0.00031567,2,"2025-06-25T20:51:18.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643683,1750884678153,-150.0,0.00031589,2,"2025-06-25T20:51:18.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643684,1750884678162,-523.45606252,0.0003159,7,"2025-06-25T20:51:18.162",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643685,1750884678172,-2110.0,0.00031604,2,"2025-06-25T20:51:18.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643686,1750884678182,-417.08547795,0.00031618,2,"2025-06-25T20:51:18.182",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643687,1750884678191,-490.0,0.00031618,2,"2025-06-25T20:51:18.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643688,1750884678201,-490.0,0.00031618,2,"2025-06-25T20:51:18.201",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643689,1750884678210,-490.0,0.00031618,2,"2025-06-25T20:51:18.210",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643690,1750884678220,-490.0,0.00031618,2,"2025-06-25T20:51:18.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643691,1750884678229,-490.0,0.00031618,2,"2025-06-25T20:51:18.229",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643692,1750884678239,-490.0,0.00031618,2,"2025-06-25T20:51:18.239",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643693,1750884678249,-490.0,0.00031618,2,"2025-06-25T20:51:18.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643694,1750884678258,-490.0,0.00031618,2,"2025-06-25T20:51:18.258",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643695,1750884678268,-250.0,0.00031618,2,"2025-06-25T20:51:18.268",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643696,1750884678277,-490.0,0.00031618,2,"2025-06-25T20:51:18.277",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643697,1750884678287,-634.65,0.00031618,2,"2025-06-25T20:51:18.287",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643698,1750884678296,-490.0,0.00031618,2,"2025-06-25T20:51:18.296",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643699,1750884678305,-490.0,0.00031618,2,"2025-06-25T20:51:18.305",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643700,1750884678314,-490.0,0.00031618,2,"2025-06-25T20:51:18.314",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643701,1750884678323,-490.0,0.00031618,2,"2025-06-25T20:51:18.323",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643702,1750884678333,-490.0,0.00031618,2,"2025-06-25T20:51:18.333",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643703,1750884678343,-490.0,0.00031618,2,"2025-06-25T20:51:18.343",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643704,1750884678352,-490.0,0.00031618,2,"2025-06-25T20:51:18.352",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643705,1750884678362,-490.0,0.00031618,2,"2025-06-25T20:51:18.362",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643706,1750884678371,-490.0,0.00031618,2,"2025-06-25T20:51:18.371",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643707,1750884678381,-490.0,0.00031618,2,"2025-06-25T20:51:18.381",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643708,1750884678390,-490.0,0.00031618,2,"2025-06-25T20:51:18.390",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643709,1750884678400,-490.0,0.00031618,2,"2025-06-25T20:51:18.400",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643710,1750884678410,-490.0,0.00031618,2,"2025-06-25T20:51:18.410",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643711,1750884678419,-490.0,0.00031618,2,"2025-06-25T20:51:18.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643712,1750884678428,-490.0,0.00031618,2,"2025-06-25T20:51:18.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643713,1750884678438,-490.0,0.00031618,2,"2025-06-25T20:51:18.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643714,1750884678447,-490.0,0.00031618,2,"2025-06-25T20:51:18.447",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643715,1750884678457,-490.0,0.00031618,2,"2025-06-25T20:51:18.457",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643716,1750884678468,-490.0,0.00031618,2,"2025-06-25T20:51:18.468",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643717,1750884678478,-490.0,0.00031618,2,"2025-06-25T20:51:18.478",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643718,1750884678488,-490.0,0.00031618,2,"2025-06-25T20:51:18.488",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643719,1750884678498,-490.0,0.00031618,2,"2025-06-25T20:51:18.498",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643720,1750884678507,-609.42,0.00031618,2,"2025-06-25T20:51:18.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643721,1750884678517,-490.0,0.00031618,2,"2025-06-25T20:51:18.517",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643722,1750884678526,-490.0,0.00031618,2,"2025-06-25T20:51:18.526",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643723,1750884678536,-490.0,0.00031618,2,"2025-06-25T20:51:18.536",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643724,1750884678545,-490.0,0.00031618,2,"2025-06-25T20:51:18.545",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643725,1750884678555,-490.0,0.00031618,2,"2025-06-25T20:51:18.555",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643726,1750884678564,-490.0,0.00031618,2,"2025-06-25T20:51:18.564",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643727,1750884678573,-409.75,0.00031618,2,"2025-06-25T20:51:18.573",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643728,1750884678583,-529.11,0.00031618,2,"2025-06-25T20:51:18.583",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643729,1750884678592,-1437.39,0.00031618,2,"2025-06-25T20:51:18.592",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643730,1750884678602,-490.0,0.00031618,2,"2025-06-25T20:51:18.602",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643731,1750884678612,-490.0,0.00031618,2,"2025-06-25T20:51:18.612",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643732,1750884678621,-490.0,0.00031618,2,"2025-06-25T20:51:18.621",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643733,1750884678630,-490.0,0.00031618,2,"2025-06-25T20:51:18.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643734,1750884678639,-490.0,0.00031618,2,"2025-06-25T20:51:18.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643735,1750884678649,-490.0,0.00031618,2,"2025-06-25T20:51:18.649",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643736,1750884678658,-659.99,0.00031618,2,"2025-06-25T20:51:18.658",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643737,1750884678668,-490.0,0.00031618,2,"2025-06-25T20:51:18.668",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643738,1750884678677,-490.0,0.00031618,2,"2025-06-25T20:51:18.677",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643739,1750884678687,-586.72,0.00031618,2,"2025-06-25T20:51:18.687",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643740,1750884678696,-490.0,0.00031618,2,"2025-06-25T20:51:18.696",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643741,1750884678705,-490.0,0.00031618,2,"2025-06-25T20:51:18.705",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643742,1750884678715,-490.0,0.00031618,2,"2025-06-25T20:51:18.715",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643743,1750884678725,-1692.78,0.00031618,2,"2025-06-25T20:51:18.725",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643744,1750884678735,-490.0,0.00031618,2,"2025-06-25T20:51:18.735",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643745,1750884678746,-490.0,0.00031618,2,"2025-06-25T20:51:18.746",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643746,1750884678755,-593.09,0.00031618,2,"2025-06-25T20:51:18.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643747,1750884678764,-490.0,0.00031618,2,"2025-06-25T20:51:18.764",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643748,1750884678773,-490.0,0.00031618,2,"2025-06-25T20:51:18.773",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643749,1750884678783,-490.0,0.00031618,2,"2025-06-25T20:51:18.783",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643750,1750884678792,-941.42,0.00031618,2,"2025-06-25T20:51:18.792",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643751,1750884678802,-1192.32,0.00031618,2,"2025-06-25T20:51:18.802",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643752,1750884678811,-490.0,0.00031618,2,"2025-06-25T20:51:18.811",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643753,1750884678821,-1512.57,0.00031618,2,"2025-06-25T20:51:18.821",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643754,1750884678830,-490.0,0.00031618,2,"2025-06-25T20:51:18.830",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643755,1750884678840,-490.0,0.00031618,2,"2025-06-25T20:51:18.840",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643756,1750884678853,-490.0,0.00031618,2,"2025-06-25T20:51:18.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643757,1750884678862,-379.36,0.00031618,2,"2025-06-25T20:51:18.862",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643758,1750884678871,-490.0,0.00031618,2,"2025-06-25T20:51:18.871",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643759,1750884678881,-1668.95,0.00031618,2,"2025-06-25T20:51:18.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643760,1750884678892,-490.0,0.00031619,2,"2025-06-25T20:51:18.892",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643761,1750884678902,-490.0,0.00031619,2,"2025-06-25T20:51:18.902",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643762,1750884678912,-450.0,0.00031619,2,"2025-06-25T20:51:18.912",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643763,1750884678921,-490.0,0.00031619,2,"2025-06-25T20:51:18.921",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643764,1750884678931,-490.0,0.00031619,2,"2025-06-25T20:51:18.931",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643765,1750884678940,-536.39,0.00031619,2,"2025-06-25T20:51:18.940",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643766,1750884678951,-533.91,0.00031619,2,"2025-06-25T20:51:18.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643767,1750884678961,-490.0,0.00031619,2,"2025-06-25T20:51:18.961",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643768,1750884678970,-490.0,0.00031619,2,"2025-06-25T20:51:18.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643769,1750884678979,-490.0,0.00031619,2,"2025-06-25T20:51:18.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643770,1750884678988,-490.0,0.00031619,2,"2025-06-25T20:51:18.988",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643771,1750884678998,-490.0,0.00031619,2,"2025-06-25T20:51:18.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643772,1750884679008,-844.07,0.00031619,2,"2025-06-25T20:51:19.008",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643773,1750884679017,-490.0,0.00031619,2,"2025-06-25T20:51:19.017",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643774,1750884679027,-316.28,0.00031619,2,"2025-06-25T20:51:19.027",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643775,1750884679036,-490.0,0.00031619,2,"2025-06-25T20:51:19.036",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643776,1750884679046,-490.0,0.00031619,2,"2025-06-25T20:51:19.046",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643777,1750884679055,-490.0,0.00031619,2,"2025-06-25T20:51:19.055",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643778,1750884679064,-490.0,0.00031619,2,"2025-06-25T20:51:19.064",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643779,1750884679074,-490.0,0.00031619,2,"2025-06-25T20:51:19.074",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643780,1750884679083,-155.92,0.00031619,2,"2025-06-25T20:51:19.083",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643781,1750884679092,-490.0,0.00031619,2,"2025-06-25T20:51:19.092",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643782,1750884679101,-677.71,0.00031619,2,"2025-06-25T20:51:19.101",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643783,1750884679110,-490.0,0.00031619,2,"2025-06-25T20:51:19.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643784,1750884679119,-1294.690258,0.00031619,2,"2025-06-25T20:51:19.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643785,1750884679129,-490.0,0.00031619,2,"2025-06-25T20:51:19.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643786,1750884679139,-151.434012,0.00031619,2,"2025-06-25T20:51:19.139",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643787,1750884679148,-490.0,0.00031619,2,"2025-06-25T20:51:19.148",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643788,1750884679158,-322.84,0.00031619,2,"2025-06-25T20:51:19.158",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643789,1750884679167,-1228.826251,0.00031619,2,"2025-06-25T20:51:19.167",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643790,1750884679177,-490.0,0.00031619,2,"2025-06-25T20:51:19.177",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643791,1750884679186,-490.0,0.00031619,2,"2025-06-25T20:51:19.186",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643792,1750884679196,-490.0,0.00031619,2,"2025-06-25T20:51:19.196",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643793,1750884679205,-490.0,0.00031619,2,"2025-06-25T20:51:19.205",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643794,1750884679214,-1166.81,0.00031619,2,"2025-06-25T20:51:19.214",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643795,1750884679224,-490.0,0.00031619,2,"2025-06-25T20:51:19.224",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643796,1750884679233,-1095.324819,0.00031619,2,"2025-06-25T20:51:19.233",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643797,1750884679243,-490.0,0.00031619,2,"2025-06-25T20:51:19.243",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643798,1750884679252,-490.0,0.00031619,2,"2025-06-25T20:51:19.252",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643799,1750884679263,-490.0,0.00031619,2,"2025-06-25T20:51:19.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643800,1750884679272,-490.0,0.00031619,2,"2025-06-25T20:51:19.272",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643801,1750884679282,-490.0,0.00031619,2,"2025-06-25T20:51:19.282",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643802,1750884679291,-628.29,0.00031619,2,"2025-06-25T20:51:19.291",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643803,1750884679301,-490.0,0.00031619,2,"2025-06-25T20:51:19.301",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643804,1750884679310,-701.1,0.00031619,2,"2025-06-25T20:51:19.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643805,1750884679319,-490.0,0.00031619,2,"2025-06-25T20:51:19.319",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643806,1750884679329,-557.65,0.00031619,2,"2025-06-25T20:51:19.329",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643807,1750884679338,-490.0,0.00031619,2,"2025-06-25T20:51:19.338",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643808,1750884679347,-490.0,0.00031619,2,"2025-06-25T20:51:19.347",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643809,1750884679356,-490.0,0.00031619,2,"2025-06-25T20:51:19.356",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643810,1750884679365,-490.0,0.00031619,2,"2025-06-25T20:51:19.365",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643811,1750884679374,-490.0,0.00031619,2,"2025-06-25T20:51:19.374",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643812,1750884679384,-490.0,0.00031619,2,"2025-06-25T20:51:19.384",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643813,1750884679393,-386.38,0.00031619,2,"2025-06-25T20:51:19.393",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643814,1750884679402,-525.74,0.00031619,2,"2025-06-25T20:51:19.402",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643815,1750884679411,-490.0,0.00031619,2,"2025-06-25T20:51:19.411",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643816,1750884679420,-490.0,0.00031619,2,"2025-06-25T20:51:19.420",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643817,1750884679429,-490.0,0.00031619,2,"2025-06-25T20:51:19.429",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643818,1750884679438,-754.97,0.00031619,2,"2025-06-25T20:51:19.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643819,1750884679447,-490.0,0.00031619,2,"2025-06-25T20:51:19.447",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643820,1750884679457,-490.0,0.00031619,2,"2025-06-25T20:51:19.457",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643821,1750884679467,-490.0,0.00031619,2,"2025-06-25T20:51:19.467",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643822,1750884679477,-757.81,0.00031619,2,"2025-06-25T20:51:19.477",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643823,1750884679487,-490.0,0.00031619,2,"2025-06-25T20:51:19.487",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643824,1750884679496,-490.0,0.00031619,2,"2025-06-25T20:51:19.496",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643825,1750884679505,-490.0,0.00031619,2,"2025-06-25T20:51:19.505",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643826,1750884679514,-623.59,0.00031619,2,"2025-06-25T20:51:19.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643827,1750884679524,-490.0,0.00031619,2,"2025-06-25T20:51:19.524",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643828,1750884679534,-535.26,0.00031619,2,"2025-06-25T20:51:19.534",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643829,1750884679543,-2051.77,0.00031619,2,"2025-06-25T20:51:19.543",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643830,1750884679552,-490.0,0.00031619,2,"2025-06-25T20:51:19.552",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643831,1750884679561,-1010.78,0.00031619,2,"2025-06-25T20:51:19.561",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643832,1750884679571,-524.66,0.00031619,2,"2025-06-25T20:51:19.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643833,1750884679580,-510.1,0.00031619,2,"2025-06-25T20:51:19.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643834,1750884679589,-490.0,0.00031619,2,"2025-06-25T20:51:19.589",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643835,1750884679598,-490.0,0.00031619,2,"2025-06-25T20:51:19.598",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643836,1750884679608,-490.0,0.00031619,2,"2025-06-25T20:51:19.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643837,1750884679617,-574.15,0.00031619,2,"2025-06-25T20:51:19.617",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643838,1750884679626,-1369.97,0.00031619,2,"2025-06-25T20:51:19.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643839,1750884679636,-490.0,0.00031619,2,"2025-06-25T20:51:19.636",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643840,1750884679645,-490.0,0.00031619,2,"2025-06-25T20:51:19.645",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643841,1750884679655,-336.62,0.00031619,2,"2025-06-25T20:51:19.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643842,1750884679664,-605.65,0.00031619,2,"2025-06-25T20:51:19.664",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643843,1750884679673,-561.76,0.00031619,2,"2025-06-25T20:51:19.673",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643844,1750884679682,-554.62,0.00031619,2,"2025-06-25T20:51:19.682",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643845,1750884679691,-1148.23,0.00031619,2,"2025-06-25T20:51:19.691",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643846,1750884679701,-784.47,0.00031619,2,"2025-06-25T20:51:19.701",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643847,1750884679710,-596.3,0.00031619,2,"2025-06-25T20:51:19.710",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643848,1750884679721,-500.0,0.00031619,2,"2025-06-25T20:51:19.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643849,1750884679730,-490.0,0.00031619,2,"2025-06-25T20:51:19.730",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643850,1750884679740,-557.42,0.00031619,2,"2025-06-25T20:51:19.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643851,1750884679750,-490.0,0.00031619,2,"2025-06-25T20:51:19.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643852,1750884679759,-490.0,0.00031619,2,"2025-06-25T20:51:19.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643853,1750884679769,-990.89,0.00031619,2,"2025-06-25T20:51:19.769",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643854,1750884679778,-514.5,0.00031619,2,"2025-06-25T20:51:19.778",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643855,1750884679787,-1063.07,0.00031619,2,"2025-06-25T20:51:19.787",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643856,1750884679796,-412.1,0.00031619,2,"2025-06-25T20:51:19.796",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643857,1750884679806,-1457.23,0.00031619,2,"2025-06-25T20:51:19.806",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643858,1750884679815,-4531.45,0.00031619,2,"2025-06-25T20:51:19.815",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643859,1750884679825,-1459.03,0.00031619,2,"2025-06-25T20:51:19.825",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643860,1750884679834,-490.0,0.00031619,2,"2025-06-25T20:51:19.834",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643861,1750884679845,-1829.51,0.00031619,2,"2025-06-25T20:51:19.845",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643862,1750884679854,-649.0,0.00031619,2,"2025-06-25T20:51:19.854",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643863,1750884679864,-957.34,0.00031619,2,"2025-06-25T20:51:19.864",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643864,1750884679873,-696.68,0.00031619,2,"2025-06-25T20:51:19.873",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643865,1750884679883,-849.69,0.00031619,2,"2025-06-25T20:51:19.883",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643866,1750884679892,-490.0,0.00031619,2,"2025-06-25T20:51:19.892",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643867,1750884679902,-975.06,0.00031619,2,"2025-06-25T20:51:19.902",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643868,1750884679911,-623.0,0.00031619,2,"2025-06-25T20:51:19.911",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643869,1750884679921,-945.92,0.00031619,2,"2025-06-25T20:51:19.921",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643870,1750884679930,-490.0,0.00031619,2,"2025-06-25T20:51:19.930",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643871,1750884679940,-566.43,0.00031619,2,"2025-06-25T20:51:19.940",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643872,1750884679949,-490.0,0.00031619,2,"2025-06-25T20:51:19.949",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643873,1750884679959,-547.39,0.00031619,2,"2025-06-25T20:51:19.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643874,1750884679969,-490.0,0.00031619,2,"2025-06-25T20:51:19.969",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643875,1750884679978,-490.0,0.00031619,2,"2025-06-25T20:51:19.978",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643876,1750884679987,-490.0,0.00031619,2,"2025-06-25T20:51:19.987",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643877,1750884679997,-490.0,0.00031619,2,"2025-06-25T20:51:19.997",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643878,1750884680007,-879.64,0.00031619,2,"2025-06-25T20:51:20.007",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643879,1750884680016,-778.27,0.00031619,2,"2025-06-25T20:51:20.016",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643880,1750884680026,-490.0,0.00031619,2,"2025-06-25T20:51:20.026",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643881,1750884680035,-490.0,0.00031619,2,"2025-06-25T20:51:20.035",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643882,1750884680045,-762.11,0.00031619,2,"2025-06-25T20:51:20.045",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643883,1750884680055,-791.99,0.00031619,2,"2025-06-25T20:51:20.055",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643884,1750884680064,-1818.69,0.00031619,2,"2025-06-25T20:51:20.064",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643885,1750884680074,-708.17,0.00031619,2,"2025-06-25T20:51:20.074",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643886,1750884680083,-1230.11,0.00031619,2,"2025-06-25T20:51:20.083",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643887,1750884680092,-2186.18,0.00031619,2,"2025-06-25T20:51:20.092",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643888,1750884680102,-1179.99,0.00031619,2,"2025-06-25T20:51:20.102",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643889,1750884680111,-707.02,0.00031619,2,"2025-06-25T20:51:20.111",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643890,1750884680121,-620.22,0.00031619,2,"2025-06-25T20:51:20.121",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643891,1750884680130,-1424.56,0.00031619,2,"2025-06-25T20:51:20.130",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643892,1750884680140,-1006.24,0.00031619,2,"2025-06-25T20:51:20.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643893,1750884680149,-553.7,0.00031619,2,"2025-06-25T20:51:20.149",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643894,1750884680159,-490.0,0.00031619,2,"2025-06-25T20:51:20.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643895,1750884680168,-722.55,0.00031619,2,"2025-06-25T20:51:20.168",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643896,1750884680177,-490.0,0.00031619,2,"2025-06-25T20:51:20.177",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643897,1750884680187,-490.0,0.00031619,2,"2025-06-25T20:51:20.187",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643898,1750884680195,-151.0,0.00031619,7,"2025-06-25T20:51:20.195",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643899,1750884680205,-516.52,0.00031619,2,"2025-06-25T20:51:20.205",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643900,1750884680215,-490.0,0.00031619,2,"2025-06-25T20:51:20.215",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643901,1750884680225,-490.0,0.00031619,2,"2025-06-25T20:51:20.225",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643902,1750884680234,-581.64,0.00031619,2,"2025-06-25T20:51:20.234",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643903,1750884680244,-769.06,0.00031619,2,"2025-06-25T20:51:20.244",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643904,1750884680253,-490.0,0.0003162,2,"2025-06-25T20:51:20.253",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643905,1750884680263,-490.0,0.0003162,2,"2025-06-25T20:51:20.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643906,1750884680272,-490.0,0.0003162,2,"2025-06-25T20:51:20.272",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643907,1750884680281,-490.0,0.0003162,2,"2025-06-25T20:51:20.281",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643908,1750884680290,-678.97,0.0003162,2,"2025-06-25T20:51:20.290",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643909,1750884680299,-490.0,0.0003162,2,"2025-06-25T20:51:20.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643910,1750884680308,-546.5,0.0003162,2,"2025-06-25T20:51:20.308",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643911,1750884680318,-490.0,0.0003162,2,"2025-06-25T20:51:20.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643912,1750884680327,-490.0,0.0003162,2,"2025-06-25T20:51:20.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643913,1750884680336,-490.0,0.0003162,2,"2025-06-25T20:51:20.336",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643914,1750884680345,-490.0,0.0003162,2,"2025-06-25T20:51:20.345",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643915,1750884680354,-490.0,0.0003162,2,"2025-06-25T20:51:20.354",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643916,1750884680363,-490.0,0.0003162,2,"2025-06-25T20:51:20.363",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643917,1750884680373,-490.0,0.0003162,2,"2025-06-25T20:51:20.373",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643918,1750884680382,-490.0,0.0003162,2,"2025-06-25T20:51:20.382",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643919,1750884680391,-490.0,0.0003162,2,"2025-06-25T20:51:20.391",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643920,1750884680400,-490.0,0.0003162,2,"2025-06-25T20:51:20.400",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643921,1750884680409,-340.24,0.0003162,2,"2025-06-25T20:51:20.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643922,1750884680418,-490.0,0.0003162,2,"2025-06-25T20:51:20.418",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643923,1750884680427,-490.0,0.0003162,2,"2025-06-25T20:51:20.427",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643924,1750884680436,-465.7,0.0003162,2,"2025-06-25T20:51:20.436",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643925,1750884680446,-665.46,0.0003162,2,"2025-06-25T20:51:20.446",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643926,1750884680455,-490.0,0.0003162,2,"2025-06-25T20:51:20.455",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643927,1750884680463,-490.0,0.0003162,2,"2025-06-25T20:51:20.463",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643928,1750884680473,-490.0,0.0003162,2,"2025-06-25T20:51:20.473",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643929,1750884680482,-490.0,0.0003162,2,"2025-06-25T20:51:20.482",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643930,1750884680491,-490.0,0.0003162,2,"2025-06-25T20:51:20.491",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643931,1750884680501,-490.0,0.0003162,2,"2025-06-25T20:51:20.501",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643932,1750884680510,-490.0,0.0003162,2,"2025-06-25T20:51:20.510",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643933,1750884680519,-196.33708311,0.0003162,2,"2025-06-25T20:51:20.519",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643934,1750884680528,-590.07,0.0003162,2,"2025-06-25T20:51:20.528",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643935,1750884680537,-559.66,0.0003162,2,"2025-06-25T20:51:20.537",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643936,1750884680546,-535.79584077,0.0003162,120,"2025-06-25T20:51:20.546",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643937,1750884680556,-490.0,0.0003162,2,"2025-06-25T20:51:20.556",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643938,1750884680565,-490.0,0.0003162,2,"2025-06-25T20:51:20.565",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643939,1750884680574,-490.0,0.0003162,2,"2025-06-25T20:51:20.574",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643940,1750884680583,-594.63,0.0003162,2,"2025-06-25T20:51:20.583",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643941,1750884680593,-490.0,0.0003162,2,"2025-06-25T20:51:20.593",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643942,1750884680602,-490.0,0.0003162,2,"2025-06-25T20:51:20.602",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643943,1750884680611,-490.0,0.0003162,2,"2025-06-25T20:51:20.611",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643944,1750884680620,-490.0,0.0003162,2,"2025-06-25T20:51:20.620",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643945,1750884680630,-525.65,0.0003162,2,"2025-06-25T20:51:20.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643946,1750884680639,-490.0,0.0003162,2,"2025-06-25T20:51:20.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643947,1750884680648,-683.12,0.0003162,2,"2025-06-25T20:51:20.648",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643948,1750884680657,-574.81,0.0003162,2,"2025-06-25T20:51:20.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643949,1750884680666,-490.0,0.0003162,2,"2025-06-25T20:51:20.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643950,1750884680676,-490.0,0.0003162,2,"2025-06-25T20:51:20.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643951,1750884680685,-490.0,0.0003162,2,"2025-06-25T20:51:20.685",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643952,1750884680695,-490.0,0.0003162,2,"2025-06-25T20:51:20.695",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643953,1750884680704,-490.0,0.0003162,2,"2025-06-25T20:51:20.704",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643954,1750884680714,-1325.65,0.0003162,2,"2025-06-25T20:51:20.714",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643955,1750884680882,-1239.45,0.0003162,2,"2025-06-25T20:51:20.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643956,1750884680905,-553.7,0.0003162,2,"2025-06-25T20:51:20.905",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643957,1750884680915,-825.22,0.0003162,2,"2025-06-25T20:51:20.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643958,1750884680925,-575.08,0.0003162,2,"2025-06-25T20:51:20.925",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643959,1750884680935,-490.0,0.0003162,2,"2025-06-25T20:51:20.935",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643960,1750884680944,-490.0,0.0003162,2,"2025-06-25T20:51:20.944",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643961,1750884680954,-490.0,0.0003162,2,"2025-06-25T20:51:20.954",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643962,1750884680963,-490.0,0.0003162,2,"2025-06-25T20:51:20.963",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643963,1750884680972,-490.0,0.0003162,2,"2025-06-25T20:51:20.972",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643964,1750884680982,-490.0,0.0003162,2,"2025-06-25T20:51:20.982",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643965,1750884680992,-595.85,0.0003162,2,"2025-06-25T20:51:20.992",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643966,1750884681001,-490.0,0.0003162,2,"2025-06-25T20:51:21.001",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643967,1750884681011,-490.0,0.0003162,2,"2025-06-25T20:51:21.011",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643968,1750884681020,-490.0,0.0003162,2,"2025-06-25T20:51:21.020",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643969,1750884681029,-490.0,0.0003162,2,"2025-06-25T20:51:21.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643970,1750884681039,-490.0,0.0003162,2,"2025-06-25T20:51:21.039",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643971,1750884681048,-490.0,0.0003162,2,"2025-06-25T20:51:21.048",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643972,1750884681057,-995.17,0.0003162,2,"2025-06-25T20:51:21.057",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643973,1750884681066,-490.0,0.0003162,2,"2025-06-25T20:51:21.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643974,1750884681076,-884.1,0.0003162,2,"2025-06-25T20:51:21.076",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643975,1750884681086,-490.0,0.0003162,2,"2025-06-25T20:51:21.086",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643976,1750884681095,-490.0,0.0003162,2,"2025-06-25T20:51:21.095",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643977,1750884681105,-490.0,0.0003162,2,"2025-06-25T20:51:21.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643978,1750884681114,-490.0,0.0003162,2,"2025-06-25T20:51:21.114",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643979,1750884681124,-490.0,0.0003162,2,"2025-06-25T20:51:21.124",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643980,1750884681133,-1026.16,0.0003162,2,"2025-06-25T20:51:21.133",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643981,1750884681142,-560.26306204,0.0003162,2,"2025-06-25T20:51:21.142",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643982,1750884681152,-490.0,0.0003162,2,"2025-06-25T20:51:21.152",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643983,1750884681161,-490.0,0.0003162,2,"2025-06-25T20:51:21.161",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643984,1750884681171,-888.0,0.0003162,2,"2025-06-25T20:51:21.171",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643985,1750884681181,-490.0,0.0003162,2,"2025-06-25T20:51:21.181",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643986,1750884681191,-490.0,0.0003162,2,"2025-06-25T20:51:21.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643987,1750884681201,-490.0,0.0003162,2,"2025-06-25T20:51:21.201",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643988,1750884681210,-490.0,0.0003162,2,"2025-06-25T20:51:21.210",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643989,1750884681220,-490.0,0.0003162,2,"2025-06-25T20:51:21.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643990,1750884681229,-490.0,0.0003162,2,"2025-06-25T20:51:21.229",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643991,1750884681239,-498.67326972,0.0003162,2,"2025-06-25T20:51:21.239",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643992,1750884681248,-269.67453071,0.0003162,2,"2025-06-25T20:51:21.248",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643993,1750884681258,-490.0,0.0003162,2,"2025-06-25T20:51:21.258",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643994,1750884681267,-490.0,0.0003162,2,"2025-06-25T20:51:21.267",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643995,1750884681277,-490.0,0.0003162,2,"2025-06-25T20:51:21.277",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643996,1750884681286,-1211.25,0.0003162,2,"2025-06-25T20:51:21.286",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643997,1750884681296,-490.0,0.0003162,2,"2025-06-25T20:51:21.296",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643998,1750884681305,-490.0,0.0003162,2,"2025-06-25T20:51:21.305",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643999,1750884681315,-490.0,0.0003162,2,"2025-06-25T20:51:21.315",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644000,1750884681324,-490.0,0.0003162,2,"2025-06-25T20:51:21.324",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644001,1750884681334,-712.26,0.0003162,2,"2025-06-25T20:51:21.334",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644002,1750884681343,-490.0,0.0003162,2,"2025-06-25T20:51:21.343",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644003,1750884681352,-580.24542311,0.0003162,2,"2025-06-25T20:51:21.352",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644004,1750884681362,-1629.79,0.0003162,2,"2025-06-25T20:51:21.362",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644005,1750884681371,-490.0,0.0003162,2,"2025-06-25T20:51:21.371",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644006,1750884681380,-490.0,0.0003162,2,"2025-06-25T20:51:21.380",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644007,1750884681390,-490.0,0.0003162,2,"2025-06-25T20:51:21.390",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644008,1750884681399,-490.0,0.0003162,2,"2025-06-25T20:51:21.399",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644009,1750884681409,-623.95,0.0003162,2,"2025-06-25T20:51:21.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644010,1750884681418,-490.0,0.0003162,2,"2025-06-25T20:51:21.418",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644011,1750884681428,-490.0,0.0003162,2,"2025-06-25T20:51:21.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644012,1750884681437,-490.0,0.0003162,2,"2025-06-25T20:51:21.437",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644013,1750884681446,-490.0,0.0003162,2,"2025-06-25T20:51:21.446",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644014,1750884681456,-490.0,0.0003162,2,"2025-06-25T20:51:21.456",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644015,1750884681465,-515.72,0.0003162,2,"2025-06-25T20:51:21.465",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644016,1750884681475,-490.0,0.0003162,2,"2025-06-25T20:51:21.475",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644017,1750884681485,-490.0,0.0003162,2,"2025-06-25T20:51:21.485",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644018,1750884681495,-308.9922706,0.0003162,2,"2025-06-25T20:51:21.495",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644019,1750884681504,-490.0,0.0003162,2,"2025-06-25T20:51:21.504",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644020,1750884681514,-1000.0,0.0003162,2,"2025-06-25T20:51:21.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644021,1750884681524,-490.0,0.0003162,2,"2025-06-25T20:51:21.524",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644022,1750884681533,-329.54,0.0003162,2,"2025-06-25T20:51:21.533",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644023,1750884681543,-490.0,0.0003162,2,"2025-06-25T20:51:21.543",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644024,1750884681552,-490.0,0.0003162,2,"2025-06-25T20:51:21.552",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644025,1750884681561,-490.0,0.0003162,2,"2025-06-25T20:51:21.561",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644026,1750884681571,-490.0,0.0003162,2,"2025-06-25T20:51:21.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644027,1750884681580,-527.81,0.0003162,2,"2025-06-25T20:51:21.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644028,1750884681589,-490.0,0.0003162,2,"2025-06-25T20:51:21.589",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644029,1750884681599,-490.0,0.0003162,2,"2025-06-25T20:51:21.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644030,1750884681608,-490.0,0.0003162,2,"2025-06-25T20:51:21.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644031,1750884681617,-490.0,0.0003162,2,"2025-06-25T20:51:21.617",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644032,1750884681626,-517.46,0.0003162,2,"2025-06-25T20:51:21.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644033,1750884681636,-490.0,0.0003162,2,"2025-06-25T20:51:21.636",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644034,1750884681646,-490.0,0.0003162,2,"2025-06-25T20:51:21.646",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644035,1750884681655,-860.67,0.0003162,2,"2025-06-25T20:51:21.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644036,1750884681665,-490.0,0.0003162,2,"2025-06-25T20:51:21.665",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644037,1750884681675,-699.58,0.0003162,2,"2025-06-25T20:51:21.675",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644038,1750884681684,-490.0,0.0003162,2,"2025-06-25T20:51:21.684",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644039,1750884681693,-580.41,0.0003162,2,"2025-06-25T20:51:21.693",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644040,1750884681703,-490.0,0.0003162,2,"2025-06-25T20:51:21.703",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644041,1750884681712,-263.54,0.0003162,2,"2025-06-25T20:51:21.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644042,1750884681723,-2991.43,0.0003162,2,"2025-06-25T20:51:21.723",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644043,1750884681733,-490.0,0.0003162,2,"2025-06-25T20:51:21.733",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644044,1750884681742,-490.0,0.0003162,2,"2025-06-25T20:51:21.742",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644045,1750884681752,-560.28,0.0003162,2,"2025-06-25T20:51:21.752",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644046,1750884681761,-490.0,0.0003162,2,"2025-06-25T20:51:21.761",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644047,1750884681771,-914.66,0.0003162,2,"2025-06-25T20:51:21.771",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644048,1750884681780,-560.38,0.0003162,2,"2025-06-25T20:51:21.780",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644049,1750884681790,-2240.32,0.0003162,2,"2025-06-25T20:51:21.790",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644050,1750884681799,-490.0,0.0003162,2,"2025-06-25T20:51:21.799",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644051,1750884681809,-951.86,0.0003162,2,"2025-06-25T20:51:21.809",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644052,1750884681819,-490.0,0.0003162,2,"2025-06-25T20:51:21.819",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644053,1750884681829,-490.0,0.0003162,2,"2025-06-25T20:51:21.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644054,1750884681839,-2306.97,0.0003162,2,"2025-06-25T20:51:21.839",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644055,1750884681853,-490.0,0.0003162,2,"2025-06-25T20:51:21.853",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644056,1750884681863,-490.0,0.0003162,2,"2025-06-25T20:51:21.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644057,1750884681873,-490.0,0.0003162,2,"2025-06-25T20:51:21.873",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644058,1750884681882,-670.44,0.0003162,2,"2025-06-25T20:51:21.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644059,1750884681892,-490.0,0.0003162,2,"2025-06-25T20:51:21.892",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644060,1750884681904,-490.0,0.0003162,2,"2025-06-25T20:51:21.904",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644061,1750884681913,-490.0,0.0003162,2,"2025-06-25T20:51:21.913",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644062,1750884681924,-490.0,0.0003162,2,"2025-06-25T20:51:21.924",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644063,1750884681936,-490.0,0.0003162,2,"2025-06-25T20:51:21.936",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644064,1750884681946,-490.0,0.0003162,2,"2025-06-25T20:51:21.946",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644065,1750884681956,-975.58,0.0003162,2,"2025-06-25T20:51:21.956",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644066,1750884681965,-490.0,0.0003162,2,"2025-06-25T20:51:21.965",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644067,1750884681976,-455.782616,0.0003162,2,"2025-06-25T20:51:21.976",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644068,1750884681985,-532.08483115,0.0003162,2,"2025-06-25T20:51:21.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644069,1750884681994,-490.0,0.0003162,2,"2025-06-25T20:51:21.994",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644070,1750884682003,-490.0,0.0003162,2,"2025-06-25T20:51:22.003",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644071,1750884682013,-490.0,0.0003162,2,"2025-06-25T20:51:22.013",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644072,1750884682022,-595.89,0.0003162,2,"2025-06-25T20:51:22.022",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644073,1750884682032,-490.0,0.0003162,2,"2025-06-25T20:51:22.032",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644074,1750884682042,-675.14,0.0003162,2,"2025-06-25T20:51:22.042",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644075,1750884682051,-490.0,0.0003162,2,"2025-06-25T20:51:22.051",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644076,1750884682061,-1094.87,0.0003162,2,"2025-06-25T20:51:22.061",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644077,1750884682070,-281.723628,0.0003162,7,"2025-06-25T20:51:22.070",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644078,1750884682079,-490.0,0.0003162,2,"2025-06-25T20:51:22.079",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644079,1750884682089,-1030.64,0.0003162,2,"2025-06-25T20:51:22.089",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644080,1750884682098,-281.723628,0.0003162,7,"2025-06-25T20:51:22.098",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644081,1750884682108,-1253.7,0.0003162,2,"2025-06-25T20:51:22.108",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644082,1750884682117,-490.0,0.0003162,2,"2025-06-25T20:51:22.117",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644083,1750884682127,-4488.43,0.0003162,2,"2025-06-25T20:51:22.127",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644084,1750884682136,-490.0,0.0003162,2,"2025-06-25T20:51:22.136",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644085,1750884682146,-557.63383586,0.0003162,2,"2025-06-25T20:51:22.146",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644086,1750884682155,-307.6299435,0.0003162,2,"2025-06-25T20:51:22.155",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644087,1750884682164,-1863.83,0.0003162,2,"2025-06-25T20:51:22.164",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644088,1750884682173,-490.0,0.0003162,2,"2025-06-25T20:51:22.173",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644089,1750884682183,-2611.581273,0.0003162,7,"2025-06-25T20:51:22.183",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644090,1750884682192,-627.77,0.0003162,2,"2025-06-25T20:51:22.192",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644091,1750884682202,-490.0,0.0003162,2,"2025-06-25T20:51:22.202",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644092,1750884682211,-2611.581273,0.0003162,7,"2025-06-25T20:51:22.211",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644093,1750884682222,-151.0,0.0003162,7,"2025-06-25T20:51:22.222",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644094,1750884682232,-490.0,0.0003162,2,"2025-06-25T20:51:22.232",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644095,1750884682241,-490.0,0.0003162,2,"2025-06-25T20:51:22.241",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644096,1750884682250,-490.0,0.0003162,2,"2025-06-25T20:51:22.250",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644097,1750884682260,-732.14,0.0003162,2,"2025-06-25T20:51:22.260",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644098,1750884682269,-490.0,0.0003162,2,"2025-06-25T20:51:22.269",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644099,1750884682278,-490.0,0.0003162,2,"2025-06-25T20:51:22.278",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644100,1750884682289,-490.0,0.0003162,2,"2025-06-25T20:51:22.289",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644101,1750884682300,-490.0,0.0003162,2,"2025-06-25T20:51:22.300",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644102,1750884682311,-2031.98,0.0003162,2,"2025-06-25T20:51:22.311",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644103,1750884682320,-490.0,0.0003162,2,"2025-06-25T20:51:22.320",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644104,1750884682330,-490.0,0.0003162,2,"2025-06-25T20:51:22.330",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644105,1750884682340,-490.0,0.0003162,2,"2025-06-25T20:51:22.340",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644106,1750884682350,-490.0,0.0003162,2,"2025-06-25T20:51:22.350",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644107,1750884682360,-151.0,0.0003162,7,"2025-06-25T20:51:22.360",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644108,1750884682369,-151.0,0.0003162,7,"2025-06-25T20:51:22.369",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644109,1750884682378,-4103.07,0.0003162,2,"2025-06-25T20:51:22.378",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644110,1750884682388,-151.0,0.0003162,7,"2025-06-25T20:51:22.388",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644111,1750884682397,-490.0,0.0003162,2,"2025-06-25T20:51:22.397",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644112,1750884682406,-490.0,0.0003162,2,"2025-06-25T20:51:22.406",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644113,1750884682415,-490.0,0.0003162,2,"2025-06-25T20:51:22.415",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644114,1750884682424,-490.0,0.0003162,2,"2025-06-25T20:51:22.424",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644115,1750884682434,-2221.03,0.0003162,2,"2025-06-25T20:51:22.434",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644116,1750884682445,-718.11,0.0003162,2,"2025-06-25T20:51:22.445",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644117,1750884682455,-504.30162477,0.0003162,2,"2025-06-25T20:51:22.455",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644118,1750884682464,-490.0,0.0003162,2,"2025-06-25T20:51:22.464",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644119,1750884682475,-490.0,0.0003162,2,"2025-06-25T20:51:22.475",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644120,1750884682485,-490.0,0.0003162,2,"2025-06-25T20:51:22.485",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644121,1750884682493,-527.12,0.0003162,2,"2025-06-25T20:51:22.493",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644122,1750884682503,-673.18,0.0003162,2,"2025-06-25T20:51:22.503",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644123,1750884682512,-841.37,0.0003162,2,"2025-06-25T20:51:22.512",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644124,1750884682521,-490.0,0.0003162,2,"2025-06-25T20:51:22.521",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644125,1750884682530,-490.0,0.0003162,2,"2025-06-25T20:51:22.530",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644126,1750884682540,-490.33,0.0003162,2,"2025-06-25T20:51:22.540",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644127,1750884682549,-1362.37,0.0003162,2,"2025-06-25T20:51:22.549",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644128,1750884682558,-490.0,0.0003162,2,"2025-06-25T20:51:22.558",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644129,1750884682567,-490.0,0.0003162,2,"2025-06-25T20:51:22.567",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644130,1750884682576,-652.96,0.0003162,2,"2025-06-25T20:51:22.576",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644131,1750884682586,-490.0,0.0003162,2,"2025-06-25T20:51:22.586",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644132,1750884682595,-490.0,0.0003162,2,"2025-06-25T20:51:22.595",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644133,1750884682604,-2341.23,0.0003162,2,"2025-06-25T20:51:22.604",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644134,1750884682615,-3153.1,0.0003162,2,"2025-06-25T20:51:22.615",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644135,1750884682626,-490.0,0.0003162,2,"2025-06-25T20:51:22.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644136,1750884682635,-490.0,0.0003162,2,"2025-06-25T20:51:22.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644137,1750884682647,-500.41,0.0003162,2,"2025-06-25T20:51:22.647",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644138,1750884682657,-3052.85,0.0003162,2,"2025-06-25T20:51:22.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644139,1750884682666,-490.0,0.0003162,2,"2025-06-25T20:51:22.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644140,1750884682675,-518.4,0.0003162,2,"2025-06-25T20:51:22.675",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644141,1750884682684,-490.0,0.0003162,2,"2025-06-25T20:51:22.684",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644142,1750884682693,-164164.89,0.0003162,2,"2025-06-25T20:51:22.693",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644143,1750884682703,-490.0,0.0003162,2,"2025-06-25T20:51:22.703",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644144,1750884682711,-500.87376751,0.00031621,5,"2025-06-25T20:51:22.711",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644145,1750884682721,-1000.0,0.00031621,5,"2025-06-25T20:51:22.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644146,1750884682730,-151.0,0.00031624,7,"2025-06-25T20:51:22.730",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644147,1750884682738,-300.0,0.00031628,10,"2025-06-25T20:51:22.738",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644148,1750884682748,-150.0,0.00031628,2,"2025-06-25T20:51:22.748",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644149,1750884682757,-357.950153,0.00031629,7,"2025-06-25T20:51:22.757",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644150,1750884682765,-357.950153,0.00031629,7,"2025-06-25T20:51:22.765",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644151,1750884682774,-151.0,0.00031629,7,"2025-06-25T20:51:22.774",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644152,1750884682783,-1463.26866,0.00031629,7,"2025-06-25T20:51:22.783",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644153,1750884682792,-1463.26866,0.00031629,7,"2025-06-25T20:51:22.792",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644154,1750884682802,-490.0,0.00031629,2,"2025-06-25T20:51:22.802",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644155,1750884682811,-490.0,0.00031629,2,"2025-06-25T20:51:22.811",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644156,1750884682820,-511.22,0.00031629,2,"2025-06-25T20:51:22.820",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644157,1750884682829,-151.0,0.00031629,7,"2025-06-25T20:51:22.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644158,1750884682838,-490.0,0.00031629,2,"2025-06-25T20:51:22.838",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644159,1750884682848,-579.32466,0.00031629,7,"2025-06-25T20:51:22.848",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644160,1750884682856,-579.32466,0.00031629,7,"2025-06-25T20:51:22.856",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644161,1750884682864,-287.22096,0.00031629,7,"2025-06-25T20:51:22.864",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644162,1750884682873,-287.22096,0.00031629,7,"2025-06-25T20:51:22.873",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644163,1750884682882,-955.801101,0.00031629,7,"2025-06-25T20:51:22.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644164,1750884682893,-955.801101,0.00031629,7,"2025-06-25T20:51:22.893",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644165,1750884682902,-155.632874,0.00031629,7,"2025-06-25T20:51:22.902",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644166,1750884682911,-155.632874,0.00031629,7,"2025-06-25T20:51:22.911",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644167,1750884682921,-151.0,0.00031629,7,"2025-06-25T20:51:22.921",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644168,1750884682932,-257.747,0.00031629,7,"2025-06-25T20:51:22.932",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644169,1750884682943,-240.632735,0.00031629,7,"2025-06-25T20:51:22.943",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644170,1750884682953,-240.632735,0.00031629,7,"2025-06-25T20:51:22.953",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644171,1750884682962,-191.480285,0.00031629,7,"2025-06-25T20:51:22.962",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644172,1750884682972,-191.480285,0.00031629,7,"2025-06-25T20:51:22.972",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644173,1750884682981,-199.435397,0.00031629,7,"2025-06-25T20:51:22.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644174,1750884682990,-199.435397,0.00031629,7,"2025-06-25T20:51:22.990",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644175,1750884683000,-1000.0,0.00031629,2,"2025-06-25T20:51:23.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644176,1750884683009,-490.0,0.00031629,2,"2025-06-25T20:51:23.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644177,1750884683018,-171.243013,0.00031629,7,"2025-06-25T20:51:23.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644178,1750884683028,-490.0,0.00031629,2,"2025-06-25T20:51:23.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644179,1750884683037,-490.0,0.00031629,2,"2025-06-25T20:51:23.037",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644180,1750884683046,-5019.02,0.00031629,2,"2025-06-25T20:51:23.046",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644181,1750884683056,-490.0,0.00031629,2,"2025-06-25T20:51:23.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644182,1750884683066,-945.61,0.00031629,2,"2025-06-25T20:51:23.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644183,1750884683075,-644.9,0.00031629,2,"2025-06-25T20:51:23.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644184,1750884683085,-728.65,0.00031629,2,"2025-06-25T20:51:23.085",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644185,1750884683094,-500.0,0.00031629,2,"2025-06-25T20:51:23.094",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644186,1750884683104,-490.0,0.00031629,2,"2025-06-25T20:51:23.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644187,1750884683114,-837.0,0.00031629,2,"2025-06-25T20:51:23.114",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644188,1750884683124,-339.255387,0.00031629,7,"2025-06-25T20:51:23.124",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644189,1750884683133,-339.255387,0.00031629,7,"2025-06-25T20:51:23.133",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644190,1750884683143,-534.4,0.00031629,2,"2025-06-25T20:51:23.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644191,1750884683152,-681.92,0.00031629,2,"2025-06-25T20:51:23.152",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644192,1750884683161,-721.79,0.00031629,2,"2025-06-25T20:51:23.161",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644193,1750884683171,-490.0,0.00031629,2,"2025-06-25T20:51:23.171",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644194,1750884683180,-281.723628,0.00031629,7,"2025-06-25T20:51:23.180",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644195,1750884683189,-1977.23,0.00031629,2,"2025-06-25T20:51:23.189",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644196,1750884683199,-490.0,0.00031629,2,"2025-06-25T20:51:23.199",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644197,1750884683208,-281.723628,0.00031629,7,"2025-06-25T20:51:23.208",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644198,1750884683218,-1033.39,0.00031629,2,"2025-06-25T20:51:23.218",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644199,1750884683228,-552.2,0.00031629,2,"2025-06-25T20:51:23.228",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644200,1750884683238,-647.94,0.00031629,2,"2025-06-25T20:51:23.238",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644201,1750884683247,-2611.581273,0.00031629,7,"2025-06-25T20:51:23.247",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644202,1750884683257,-1886.65,0.00031629,2,"2025-06-25T20:51:23.257",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644203,1750884683266,-8784.75,0.00031629,2,"2025-06-25T20:51:23.266",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644204,1750884683276,-657.96,0.00031629,2,"2025-06-25T20:51:23.276",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644205,1750884683285,-2611.581273,0.00031629,7,"2025-06-25T20:51:23.285",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644206,1750884683294,-151.0,0.00031629,7,"2025-06-25T20:51:23.294",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644207,1750884683304,-574.62,0.00031629,2,"2025-06-25T20:51:23.304",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644208,1750884683313,-1231.6,0.00031629,2,"2025-06-25T20:51:23.313",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644209,1750884683323,-2785.48,0.00031629,2,"2025-06-25T20:51:23.323",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644210,1750884683332,-802.59,0.00031629,2,"2025-06-25T20:51:23.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644211,1750884683342,-490.0,0.00031629,2,"2025-06-25T20:51:23.342",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644212,1750884683351,-151.0,0.00031629,7,"2025-06-25T20:51:23.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644213,1750884683361,-151.0,0.00031629,7,"2025-06-25T20:51:23.361",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644214,1750884683371,-218.207858,0.00031629,7,"2025-06-25T20:51:23.371",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644215,1750884683380,-1261.95,0.00031629,2,"2025-06-25T20:51:23.380",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644216,1750884683390,-1014.48,0.00031629,2,"2025-06-25T20:51:23.390",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644217,1750884683399,-507.98,0.00031629,2,"2025-06-25T20:51:23.399",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644218,1750884683409,-964.23,0.00031629,2,"2025-06-25T20:51:23.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644219,1750884683419,-904.27,0.00031629,2,"2025-06-25T20:51:23.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644220,1750884683429,-153.358288,0.00031629,7,"2025-06-25T20:51:23.429",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644221,1750884683439,-605.16,0.00031629,2,"2025-06-25T20:51:23.439",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644222,1750884683450,-153.358288,0.00031629,7,"2025-06-25T20:51:23.450",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644223,1750884683459,-2029.62,0.00031629,2,"2025-06-25T20:51:23.459",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644224,1750884683470,-589.9,0.00031629,2,"2025-06-25T20:51:23.470",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644225,1750884683479,-675.27,0.00031629,2,"2025-06-25T20:51:23.479",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644226,1750884683489,-637.65,0.00031629,2,"2025-06-25T20:51:23.489",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644227,1750884683498,-490.0,0.00031629,2,"2025-06-25T20:51:23.498",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644228,1750884683508,-697.92,0.00031629,2,"2025-06-25T20:51:23.508",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644229,1750884683517,-1095.3,0.00031629,2,"2025-06-25T20:51:23.517",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644230,1750884683526,-179.992246,0.00031629,7,"2025-06-25T20:51:23.526",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644231,1750884683536,-179.992246,0.00031629,7,"2025-06-25T20:51:23.536",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644232,1750884683545,-970.61,0.00031629,2,"2025-06-25T20:51:23.545",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644233,1750884683555,-1246.92,0.00031629,2,"2025-06-25T20:51:23.555",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644234,1750884683728,-899.26,0.00031629,2,"2025-06-25T20:51:23.728",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644235,1750884683739,-2928.31,0.00031629,2,"2025-06-25T20:51:23.739",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644236,1750884683749,-318.113094,0.0003163,7,"2025-06-25T20:51:23.749",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644237,1750884683759,-318.113094,0.0003163,7,"2025-06-25T20:51:23.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644238,1750884683767,-331.477993,0.0003163,7,"2025-06-25T20:51:23.767",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644239,1750884683777,-234.164231,0.0003163,2,"2025-06-25T20:51:23.777",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644240,1750884683786,-331.477993,0.0003163,7,"2025-06-25T20:51:23.786",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644241,1750884683795,-234.164231,0.0003163,2,"2025-06-25T20:51:23.795",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644242,1750884683804,-151.0,0.0003163,7,"2025-06-25T20:51:23.804",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644243,1750884683813,-246.096628,0.0003163,7,"2025-06-25T20:51:23.813",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644244,1750884683822,-246.096628,0.0003163,7,"2025-06-25T20:51:23.822",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644245,1750884683831,-151.0,0.0003163,7,"2025-06-25T20:51:23.831",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644246,1750884683840,-158.19415,0.0003163,7,"2025-06-25T20:51:23.840",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644247,1750884683854,-158.19415,0.0003163,7,"2025-06-25T20:51:23.854",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644248,1750884683864,-151.0,0.0003163,7,"2025-06-25T20:51:23.864",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644249,1750884683873,-281.676873,0.0003163,7,"2025-06-25T20:51:23.873",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644250,1750884683882,-490.0,0.0003163,2,"2025-06-25T20:51:23.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644251,1750884683892,-614.95,0.0003163,2,"2025-06-25T20:51:23.892",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644252,1750884683901,-719.87,0.0003163,2,"2025-06-25T20:51:23.901",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644253,1750884683910,-772.11,0.0003163,2,"2025-06-25T20:51:23.910",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644254,1750884683920,-490.0,0.0003163,2,"2025-06-25T20:51:23.920",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644255,1750884683930,-490.0,0.0003163,2,"2025-06-25T20:51:23.930",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644256,1750884683941,-702.62,0.0003163,2,"2025-06-25T20:51:23.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644257,1750884683952,-609.87,0.0003163,2,"2025-06-25T20:51:23.952",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644258,1750884683961,-838.18,0.0003163,2,"2025-06-25T20:51:23.961",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644259,1750884683970,-1035.94498,0.0003163,7,"2025-06-25T20:51:23.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644260,1750884683979,-490.0,0.0003163,2,"2025-06-25T20:51:23.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644261,1750884683989,-1035.94498,0.0003163,7,"2025-06-25T20:51:23.989",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644262,1750884683998,-510.74,0.0003163,2,"2025-06-25T20:51:23.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644263,1750884684008,-670.378134,0.0003163,7,"2025-06-25T20:51:24.008",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644264,1750884684017,-670.378134,0.0003163,7,"2025-06-25T20:51:24.017",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644265,1750884684028,-490.0,0.0003163,2,"2025-06-25T20:51:24.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644266,1750884684037,-490.0,0.0003163,2,"2025-06-25T20:51:24.037",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644267,1750884684047,-496.03,0.0003163,2,"2025-06-25T20:51:24.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644268,1750884684056,-490.0,0.0003163,2,"2025-06-25T20:51:24.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644269,1750884684065,-490.0,0.0003163,2,"2025-06-25T20:51:24.065",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644270,1750884684074,-490.0,0.0003163,2,"2025-06-25T20:51:24.074",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644271,1750884684084,-550.79,0.0003163,2,"2025-06-25T20:51:24.084",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644272,1750884684094,-151.0,0.0003163,7,"2025-06-25T20:51:24.094",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644273,1750884684104,-150.0,0.00031632,2,"2025-06-25T20:51:24.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644274,1750884684114,-150.0,0.00031637,2,"2025-06-25T20:51:24.114",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644275,1750884684123,-151.0,0.0003164,7,"2025-06-25T20:51:24.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644276,1750884684132,-156.422324,0.0003164,7,"2025-06-25T20:51:24.132",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644277,1750884684142,-156.422324,0.0003164,7,"2025-06-25T20:51:24.142",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644278,1750884684152,-151.0,0.0003164,7,"2025-06-25T20:51:24.152",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644279,1750884684161,-151.0,0.00031641,7,"2025-06-25T20:51:24.161",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644280,1750884684171,-151.0,0.00031641,7,"2025-06-25T20:51:24.171",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644281,1750884684181,-151.0,0.00031641,7,"2025-06-25T20:51:24.181",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644282,1750884684191,-151.0,0.00031641,7,"2025-06-25T20:51:24.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644283,1750884684200,-457.983248,0.00031641,7,"2025-06-25T20:51:24.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644284,1750884684210,-457.983248,0.00031641,7,"2025-06-25T20:51:24.210",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644285,1750884684220,-151.0,0.00031641,7,"2025-06-25T20:51:24.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644286,1750884684231,-151.0,0.00031641,7,"2025-06-25T20:51:24.231",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644287,1750884684240,-151.0,0.00031641,7,"2025-06-25T20:51:24.240",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644288,1750884684250,-151.0,0.00031641,7,"2025-06-25T20:51:24.250",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644289,1750884684261,-151.0,0.00031641,7,"2025-06-25T20:51:24.261",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644290,1750884684271,-246.547926,0.00031641,7,"2025-06-25T20:51:24.271",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644291,1750884684281,-246.547926,0.00031641,7,"2025-06-25T20:51:24.281",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644292,1750884684290,-151.0,0.00031641,7,"2025-06-25T20:51:24.290",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644293,1750884684299,-151.0,0.00031641,7,"2025-06-25T20:51:24.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644294,1750884684308,-172.40748,0.00031641,7,"2025-06-25T20:51:24.308",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644295,1750884684317,-172.40748,0.00031641,7,"2025-06-25T20:51:24.317",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644296,1750884684327,-151.0,0.00031641,7,"2025-06-25T20:51:24.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644297,1750884684337,-9261.05087198,0.00031642,2,"2025-06-25T20:51:24.337",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644298,1750884684346,-151.0,0.00031642,7,"2025-06-25T20:51:24.346",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644299,1750884684356,-420.0,0.00031647,2,"2025-06-25T20:51:24.356",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644300,1750884684365,-151.0,0.00031649,7,"2025-06-25T20:51:24.365",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644301,1750884684374,-151.0,0.00031649,7,"2025-06-25T20:51:24.374",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644302,1750884684385,-500.0,0.00031649,2,"2025-06-25T20:51:24.385",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644303,1750884684394,-1463.26866,0.0003165,7,"2025-06-25T20:51:24.394",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644304,1750884684404,-1463.26866,0.0003165,7,"2025-06-25T20:51:24.404",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644305,1750884684413,-490.0,0.0003165,2,"2025-06-25T20:51:24.413",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644306,1750884684422,-490.0,0.0003165,2,"2025-06-25T20:51:24.422",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644307,1750884684431,-490.0,0.0003165,2,"2025-06-25T20:51:24.431",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644308,1750884684440,-540.15,0.0003165,2,"2025-06-25T20:51:24.440",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644309,1750884684449,-490.0,0.0003165,2,"2025-06-25T20:51:24.449",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644310,1750884684458,-490.0,0.0003165,2,"2025-06-25T20:51:24.458",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644311,1750884684467,-490.0,0.0003165,2,"2025-06-25T20:51:24.467",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644312,1750884684477,-490.0,0.0003165,2,"2025-06-25T20:51:24.477",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644313,1750884684486,-490.0,0.0003165,2,"2025-06-25T20:51:24.486",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644314,1750884684495,-635.84,0.0003165,2,"2025-06-25T20:51:24.495",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644315,1750884684504,-490.0,0.0003165,2,"2025-06-25T20:51:24.504",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644316,1750884684513,-490.0,0.0003165,2,"2025-06-25T20:51:24.513",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644317,1750884684522,-490.0,0.0003165,2,"2025-06-25T20:51:24.522",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644318,1750884684531,-151.0,0.0003165,7,"2025-06-25T20:51:24.531",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644319,1750884684541,-158.19415,0.0003165,7,"2025-06-25T20:51:24.541",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644320,1750884684549,-158.19415,0.0003165,7,"2025-06-25T20:51:24.549",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644321,1750884684559,-490.0,0.0003165,2,"2025-06-25T20:51:24.559",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644322,1750884684568,-490.0,0.0003165,2,"2025-06-25T20:51:24.568",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644323,1750884684577,-151.0,0.0003165,7,"2025-06-25T20:51:24.577",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644324,1750884684587,-287.22096,0.0003165,7,"2025-06-25T20:51:24.587",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644325,1750884684596,-287.220968,0.0003165,7,"2025-06-25T20:51:24.596",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644326,1750884684605,-955.801101,0.0003165,7,"2025-06-25T20:51:24.605",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644327,1750884684615,-955.801105,0.0003165,7,"2025-06-25T20:51:24.615",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644328,1750884684624,-155.632874,0.0003165,7,"2025-06-25T20:51:24.624",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644329,1750884684633,-155.632868,0.0003165,7,"2025-06-25T20:51:24.633",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644330,1750884684642,-1035.94498,0.0003165,7,"2025-06-25T20:51:24.642",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644331,1750884684652,-1035.94498,0.0003165,7,"2025-06-25T20:51:24.652",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644332,1750884684661,-670.378134,0.0003165,7,"2025-06-25T20:51:24.661",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644333,1750884684670,-670.378134,0.0003165,7,"2025-06-25T20:51:24.670",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644334,1750884684680,-151.0,0.0003165,7,"2025-06-25T20:51:24.680",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644335,1750884684689,-240.632735,0.0003165,7,"2025-06-25T20:51:24.689",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644336,1750884684699,-240.63273586,0.0003165,7,"2025-06-25T20:51:24.699",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644337,1750884684708,-191.480285,0.0003165,7,"2025-06-25T20:51:24.708",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644338,1750884684717,-191.480283,0.0003165,7,"2025-06-25T20:51:24.717",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644339,1750884684727,-199.435397,0.0003165,7,"2025-06-25T20:51:24.727",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644340,1750884684736,-199.435396,0.0003165,7,"2025-06-25T20:51:24.736",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644341,1750884684746,-153.358288,0.0003165,7,"2025-06-25T20:51:24.746",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644342,1750884684755,-153.358287,0.0003165,7,"2025-06-25T20:51:24.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644343,1750884684764,-179.992246,0.0003165,7,"2025-06-25T20:51:24.764",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644344,1750884684774,-179.992254,0.0003165,7,"2025-06-25T20:51:24.774",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644345,1750884684785,-151.0,0.00031651,7,"2025-06-25T20:51:24.785",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644346,1750884684794,-203.119086,0.00031651,7,"2025-06-25T20:51:24.794",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644347,1750884684804,-153.608484,0.00031652,7,"2025-06-25T20:51:24.804",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644348,1750884684813,-318.113094,0.00031652,7,"2025-06-25T20:51:24.813",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644349,1750884684822,-318.113094,0.00031652,7,"2025-06-25T20:51:24.822",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644350,1750884684832,-331.477993,0.00031652,7,"2025-06-25T20:51:24.832",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644351,1750884684841,-234.164231,0.00031652,2,"2025-06-25T20:51:24.841",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644352,1750884684851,-331.477993,0.00031652,7,"2025-06-25T20:51:24.851",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644353,1750884684864,-234.164231,0.00031652,2,"2025-06-25T20:51:24.864",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644354,1750884684873,-151.0,0.00031653,7,"2025-06-25T20:51:24.873",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644355,1750884684882,-151.0,0.00031653,7,"2025-06-25T20:51:24.882",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644356,1750884684891,-330.853372,0.00031653,7,"2025-06-25T20:51:24.891",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644357,1750884684903,-330.853372,0.00031653,7,"2025-06-25T20:51:24.903",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644358,1750884684912,-151.0,0.00031653,7,"2025-06-25T20:51:24.912",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644359,1750884684922,-151.0,0.00031653,7,"2025-06-25T20:51:24.922",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644360,1750884684932,-151.0,0.00031653,7,"2025-06-25T20:51:24.932",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644361,1750884684941,-1000.0,0.00031662,2,"2025-06-25T20:51:24.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644362,1750884684951,-151.0,0.00031673,7,"2025-06-25T20:51:24.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644363,1750884684960,-151.0,0.00031673,7,"2025-06-25T20:51:24.960",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644364,1750884684969,-151.0,0.00031673,7,"2025-06-25T20:51:24.969",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644365,1750884684979,-357.950153,0.00031682,7,"2025-06-25T20:51:24.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644366,1750884684988,-357.950153,0.00031682,7,"2025-06-25T20:51:24.988",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644367,1750884684998,-151.0,0.00031682,7,"2025-06-25T20:51:24.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644368,1750884685008,-150.0,0.00031691,2,"2025-06-25T20:51:25.008",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644369,1750884685018,-339.255387,0.00031693,7,"2025-06-25T20:51:25.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644370,1750884685027,-339.255396,0.00031693,7,"2025-06-25T20:51:25.027",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644371,1750884685039,-3007.05808706,0.00031694,2,"2025-06-25T20:51:25.039",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644372,1750884685049,-150.0,0.00031699,2,"2025-06-25T20:51:25.049",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644373,1750884685059,-284.0,0.000317,2,"2025-06-25T20:51:25.059",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644374,1750884685068,-33096.13,0.000317,7,"2025-06-25T20:51:25.068",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644375,1750884685078,-151.0,0.000317,7,"2025-06-25T20:51:25.078",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644376,1750884685087,-165.7,0.000317,25,"2025-06-25T20:51:25.087",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644377,1750884685097,-30198.30823962,0.00031709,2,"2025-06-25T20:51:25.097",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644378,1750884685107,-150.0,0.00031716,2,"2025-06-25T20:51:25.107",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644379,1750884685116,-151.95333062,0.00031723,2,"2025-06-25T20:51:25.116",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644380,1750884685126,-150.0,0.00031731,2,"2025-06-25T20:51:25.126",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644381,1750884685135,-150.0,0.00031739,2,"2025-06-25T20:51:25.135",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644382,1750884685145,-150.0,0.0003174,2,"2025-06-25T20:51:25.145",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644383,1750884685154,-151.0,0.00031749,7,"2025-06-25T20:51:25.154",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644384,1750884685164,-151.0,0.00031749,7,"2025-06-25T20:51:25.164",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644385,1750884685173,-151.0,0.00031749,7,"2025-06-25T20:51:25.173",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644386,1750884685183,-156.422324,0.00031749,7,"2025-06-25T20:51:25.183",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644387,1750884685192,-156.422324,0.00031749,7,"2025-06-25T20:51:25.192",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644388,1750884685201,-151.0,0.00031749,7,"2025-06-25T20:51:25.201",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644389,1750884685211,-151.0,0.00031753,7,"2025-06-25T20:51:25.211",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644390,1750884685222,-1132.0,0.00031782,3,"2025-06-25T20:51:25.222",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644391,1750884685231,-243.52442068,0.00031793,6,"2025-06-25T20:51:25.231",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644392,1750884685241,-9261.05087198,0.00031794,2,"2025-06-25T20:51:25.241",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644393,1750884685251,-150.0,0.00031795,2,"2025-06-25T20:51:25.251",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644394,1750884685260,-2175.96,0.000318,2,"2025-06-25T20:51:25.260",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644395,1750884685270,-500.0,0.00031868,5,"2025-06-25T20:51:25.270",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644396,1750884685279,-1500.0,0.00031868,5,"2025-06-25T20:51:25.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644397,1750884685288,-500.0,0.00031868,5,"2025-06-25T20:51:25.288",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644398,1750884685297,-1253.80425654,0.00031882,2,"2025-06-25T20:51:25.297",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644399,1750884685306,-490.0,0.00031892,2,"2025-06-25T20:51:25.306",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644400,1750884685316,-490.0,0.00031892,2,"2025-06-25T20:51:25.316",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644401,1750884685325,-490.0,0.00031892,2,"2025-06-25T20:51:25.325",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644402,1750884685335,-490.0,0.00031892,2,"2025-06-25T20:51:25.335",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644403,1750884685344,-490.0,0.00031892,2,"2025-06-25T20:51:25.344",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644404,1750884685354,-490.0,0.00031892,2,"2025-06-25T20:51:25.354",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644405,1750884685363,-490.0,0.00031892,2,"2025-06-25T20:51:25.363",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644406,1750884685373,-490.0,0.00031892,2,"2025-06-25T20:51:25.373",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644407,1750884685382,-250.0,0.00031892,2,"2025-06-25T20:51:25.382",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644408,1750884685391,-490.0,0.00031892,2,"2025-06-25T20:51:25.391",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644409,1750884685400,-634.65,0.00031892,2,"2025-06-25T20:51:25.400",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644410,1750884685409,-490.0,0.00031892,2,"2025-06-25T20:51:25.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644411,1750884685418,-490.0,0.00031892,2,"2025-06-25T20:51:25.418",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644412,1750884685428,-490.0,0.00031892,2,"2025-06-25T20:51:25.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644413,1750884685437,-490.0,0.00031892,2,"2025-06-25T20:51:25.437",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644414,1750884685446,-490.0,0.00031892,2,"2025-06-25T20:51:25.446",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644415,1750884685456,-490.0,0.00031892,2,"2025-06-25T20:51:25.456",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644416,1750884685465,-490.0,0.00031892,2,"2025-06-25T20:51:25.465",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644417,1750884685476,-490.0,0.00031892,2,"2025-06-25T20:51:25.476",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644418,1750884685485,-490.0,0.00031892,2,"2025-06-25T20:51:25.485",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644419,1750884685495,-490.0,0.00031892,2,"2025-06-25T20:51:25.495",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644420,1750884685504,-490.0,0.00031892,2,"2025-06-25T20:51:25.504",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644421,1750884685513,-490.0,0.00031892,2,"2025-06-25T20:51:25.513",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644422,1750884685522,-490.0,0.00031892,2,"2025-06-25T20:51:25.522",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644423,1750884685532,-490.0,0.00031892,2,"2025-06-25T20:51:25.532",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644424,1750884685541,-490.0,0.00031892,2,"2025-06-25T20:51:25.541",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644425,1750884685550,-490.0,0.00031892,2,"2025-06-25T20:51:25.550",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644426,1750884685559,-490.0,0.00031892,2,"2025-06-25T20:51:25.559",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644427,1750884685569,-192.57827815,0.00031892,2,"2025-06-25T20:51:25.569",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644428,1750884685578,-490.0,0.00031892,2,"2025-06-25T20:51:25.578",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644429,1750884685587,-490.0,0.00031892,2,"2025-06-25T20:51:25.587",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644430,1750884685596,-490.0,0.00031892,2,"2025-06-25T20:51:25.596",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644431,1750884685605,-609.42,0.00031892,2,"2025-06-25T20:51:25.605",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644432,1750884685614,-490.0,0.00031892,2,"2025-06-25T20:51:25.614",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644433,1750884685623,-490.0,0.00031892,2,"2025-06-25T20:51:25.623",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644434,1750884685632,-490.0,0.00031892,2,"2025-06-25T20:51:25.632",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644435,1750884685642,-490.0,0.00031892,2,"2025-06-25T20:51:25.642",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644436,1750884685651,-490.0,0.00031892,2,"2025-06-25T20:51:25.651",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644437,1750884685660,-490.0,0.00031892,2,"2025-06-25T20:51:25.660",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644438,1750884685670,-490.0,0.00031892,2,"2025-06-25T20:51:25.670",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644439,1750884685679,-529.11,0.00031892,2,"2025-06-25T20:51:25.679",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644440,1750884685689,-1437.39,0.00031892,2,"2025-06-25T20:51:25.689",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644441,1750884685698,-490.0,0.00031892,2,"2025-06-25T20:51:25.698",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644442,1750884685707,-490.0,0.00031892,2,"2025-06-25T20:51:25.707",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644443,1750884685716,-490.0,0.00031892,2,"2025-06-25T20:51:25.716",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644444,1750884685727,-490.0,0.00031892,2,"2025-06-25T20:51:25.727",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644445,1750884685736,-490.0,0.00031892,2,"2025-06-25T20:51:25.736",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644446,1750884685745,-490.0,0.00031892,2,"2025-06-25T20:51:25.745",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644447,1750884685754,-659.99,0.00031892,2,"2025-06-25T20:51:25.754",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644448,1750884685763,-568.44,0.00031892,2,"2025-06-25T20:51:25.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644449,1750884685773,-490.0,0.00031892,2,"2025-06-25T20:51:25.773",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644450,1750884685783,-586.72,0.00031892,2,"2025-06-25T20:51:25.783",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644451,1750884685791,-490.0,0.00031892,2,"2025-06-25T20:51:25.791",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644452,1750884685801,-490.0,0.00031892,2,"2025-06-25T20:51:25.801",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644453,1750884685810,-490.0,0.00031892,2,"2025-06-25T20:51:25.810",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644454,1750884685819,-1692.78,0.00031892,2,"2025-06-25T20:51:25.819",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644455,1750884685828,-490.0,0.00031892,2,"2025-06-25T20:51:25.828",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644456,1750884685838,-490.0,0.00031892,2,"2025-06-25T20:51:25.838",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644457,1750884685847,-593.09,0.00031892,2,"2025-06-25T20:51:25.847",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644458,1750884685860,-490.0,0.00031892,2,"2025-06-25T20:51:25.860",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644459,1750884685869,-490.0,0.00031892,2,"2025-06-25T20:51:25.869",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644460,1750884685878,-490.0,0.00031892,2,"2025-06-25T20:51:25.878",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644461,1750884685887,-941.42,0.00031892,2,"2025-06-25T20:51:25.887",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644462,1750884685896,-1192.32,0.00031892,2,"2025-06-25T20:51:25.896",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644463,1750884685906,-490.0,0.00031892,2,"2025-06-25T20:51:25.906",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644464,1750884685915,-1512.57,0.00031892,2,"2025-06-25T20:51:25.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644465,1750884685924,-490.0,0.00031892,2,"2025-06-25T20:51:25.924",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644466,1750884685934,-490.0,0.00031892,2,"2025-06-25T20:51:25.934",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644467,1750884685943,-490.0,0.00031892,2,"2025-06-25T20:51:25.943",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644468,1750884685952,-490.0,0.00031892,2,"2025-06-25T20:51:25.952",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644469,1750884685961,-490.0,0.00031893,2,"2025-06-25T20:51:25.961",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644470,1750884685970,-490.0,0.00031893,2,"2025-06-25T20:51:25.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644471,1750884685979,-490.0,0.00031893,2,"2025-06-25T20:51:25.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644472,1750884685989,-536.39,0.00031893,2,"2025-06-25T20:51:25.989",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644473,1750884685998,-533.91,0.00031893,2,"2025-06-25T20:51:25.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644474,1750884686008,-197.37,0.00031893,2,"2025-06-25T20:51:26.008",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644475,1750884686017,-490.0,0.00031893,2,"2025-06-25T20:51:26.017",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644476,1750884686027,-490.0,0.00031893,2,"2025-06-25T20:51:26.027",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644477,1750884686037,-490.0,0.00031893,2,"2025-06-25T20:51:26.037",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644478,1750884686046,-490.0,0.00031893,2,"2025-06-25T20:51:26.046",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644479,1750884686056,-844.07,0.00031893,2,"2025-06-25T20:51:26.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644480,1750884686065,-490.0,0.00031893,2,"2025-06-25T20:51:26.065",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644481,1750884686075,-490.0,0.00031893,2,"2025-06-25T20:51:26.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644482,1750884686084,-490.0,0.00031893,2,"2025-06-25T20:51:26.084",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644483,1750884686094,-490.0,0.00031893,2,"2025-06-25T20:51:26.094",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644484,1750884686103,-490.0,0.00031893,2,"2025-06-25T20:51:26.103",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644485,1750884686113,-490.0,0.00031893,2,"2025-06-25T20:51:26.113",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644486,1750884686122,-677.71,0.00031893,2,"2025-06-25T20:51:26.122",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644487,1750884686132,-490.0,0.00031893,2,"2025-06-25T20:51:26.132",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644488,1750884686142,-1294.690258,0.00031893,2,"2025-06-25T20:51:26.142",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644489,1750884686308,-490.0,0.00031893,2,"2025-06-25T20:51:26.308",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644490,1750884686318,-490.0,0.00031893,2,"2025-06-25T20:51:26.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644491,1750884686327,-1228.826251,0.00031893,2,"2025-06-25T20:51:26.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644492,1750884686336,-490.0,0.00031893,2,"2025-06-25T20:51:26.336",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644493,1750884686345,-490.0,0.00031893,2,"2025-06-25T20:51:26.345",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644494,1750884686354,-490.0,0.00031893,2,"2025-06-25T20:51:26.354",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644495,1750884686363,-322.12,0.00031893,2,"2025-06-25T20:51:26.363",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644496,1750884686372,-1166.81,0.00031893,2,"2025-06-25T20:51:26.372",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644497,1750884686381,-490.0,0.00031893,2,"2025-06-25T20:51:26.381",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644498,1750884686391,-1095.324819,0.00031893,2,"2025-06-25T20:51:26.391",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644499,1750884686400,-490.0,0.00031893,2,"2025-06-25T20:51:26.400",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644500,1750884686409,-490.0,0.00031893,2,"2025-06-25T20:51:26.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644501,1750884686418,-490.0,0.00031893,2,"2025-06-25T20:51:26.418",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644502,1750884686428,-490.0,0.00031893,2,"2025-06-25T20:51:26.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644503,1750884686437,-628.29,0.00031893,2,"2025-06-25T20:51:26.437",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644504,1750884686447,-490.0,0.00031893,2,"2025-06-25T20:51:26.447",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644505,1750884686456,-701.1,0.00031893,2,"2025-06-25T20:51:26.456",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644506,1750884686465,-219.84061695,0.00031893,2,"2025-06-25T20:51:26.465",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644507,1750884686475,-557.65,0.00031893,2,"2025-06-25T20:51:26.475",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644508,1750884686484,-490.0,0.00031893,2,"2025-06-25T20:51:26.484",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644509,1750884686493,-490.0,0.00031893,2,"2025-06-25T20:51:26.493",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644510,1750884686503,-490.0,0.00031893,2,"2025-06-25T20:51:26.503",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644511,1750884686512,-490.0,0.00031893,2,"2025-06-25T20:51:26.512",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644512,1750884686521,-490.0,0.00031893,2,"2025-06-25T20:51:26.521",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644513,1750884686530,-490.0,0.00031893,2,"2025-06-25T20:51:26.530",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644514,1750884686540,-525.74,0.00031893,2,"2025-06-25T20:51:26.540",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644515,1750884686549,-490.0,0.00031893,2,"2025-06-25T20:51:26.549",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644516,1750884686559,-490.0,0.00031893,2,"2025-06-25T20:51:26.559",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644517,1750884686568,-490.0,0.00031893,2,"2025-06-25T20:51:26.568",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644518,1750884686577,-754.97,0.00031893,2,"2025-06-25T20:51:26.577",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644519,1750884686586,-376.6,0.00031893,2,"2025-06-25T20:51:26.586",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644520,1750884686595,-490.0,0.00031893,2,"2025-06-25T20:51:26.595",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644521,1750884686605,-490.0,0.00031893,2,"2025-06-25T20:51:26.605",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644522,1750884686614,-757.81,0.00031893,2,"2025-06-25T20:51:26.614",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644523,1750884686624,-490.0,0.00031893,2,"2025-06-25T20:51:26.624",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644524,1750884686633,-490.0,0.00031893,2,"2025-06-25T20:51:26.633",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644525,1750884686643,-490.0,0.00031893,2,"2025-06-25T20:51:26.643",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644526,1750884686652,-623.59,0.00031893,2,"2025-06-25T20:51:26.652",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644527,1750884686662,-490.0,0.00031893,2,"2025-06-25T20:51:26.662",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644528,1750884686671,-535.26,0.00031893,2,"2025-06-25T20:51:26.671",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644529,1750884686680,-2051.77,0.00031893,2,"2025-06-25T20:51:26.680",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644530,1750884686689,-581.28,0.00031893,2,"2025-06-25T20:51:26.689",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644531,1750884686699,-1010.78,0.00031893,2,"2025-06-25T20:51:26.699",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644532,1750884686708,-524.66,0.00031893,2,"2025-06-25T20:51:26.708",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644533,1750884686717,-510.1,0.00031893,2,"2025-06-25T20:51:26.717",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644534,1750884686727,-490.0,0.00031893,2,"2025-06-25T20:51:26.727",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644535,1750884686736,-490.0,0.00031893,2,"2025-06-25T20:51:26.736",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644536,1750884686745,-490.0,0.00031893,2,"2025-06-25T20:51:26.745",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644537,1750884686755,-574.15,0.00031893,2,"2025-06-25T20:51:26.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644538,1750884686764,-1369.97,0.00031893,2,"2025-06-25T20:51:26.764",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644539,1750884686773,-490.0,0.00031893,2,"2025-06-25T20:51:26.773",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644540,1750884686783,-490.0,0.00031893,2,"2025-06-25T20:51:26.783",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644541,1750884686792,-561.76,0.00031893,2,"2025-06-25T20:51:26.792",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644542,1750884686801,-554.62,0.00031893,2,"2025-06-25T20:51:26.801",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644543,1750884686810,-1148.23,0.00031893,2,"2025-06-25T20:51:26.810",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644544,1750884686820,-784.47,0.00031893,2,"2025-06-25T20:51:26.820",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644545,1750884686829,-596.3,0.00031893,2,"2025-06-25T20:51:26.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644546,1750884686838,-414.08677208,0.00031893,2,"2025-06-25T20:51:26.838",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644547,1750884686847,-565.41,0.00031893,2,"2025-06-25T20:51:26.847",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644548,1750884686858,-557.42,0.00031893,2,"2025-06-25T20:51:26.858",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644549,1750884686868,-490.0,0.00031893,2,"2025-06-25T20:51:26.868",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644550,1750884686877,-490.0,0.00031893,2,"2025-06-25T20:51:26.877",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644551,1750884686886,-990.89,0.00031893,2,"2025-06-25T20:51:26.886",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644552,1750884686899,-514.5,0.00031893,2,"2025-06-25T20:51:26.899",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644553,1750884686908,-1063.07,0.00031893,2,"2025-06-25T20:51:26.908",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644554,1750884686917,-1457.23,0.00031893,2,"2025-06-25T20:51:26.917",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644555,1750884686927,-4531.45,0.00031893,2,"2025-06-25T20:51:26.927",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644556,1750884686937,-1459.03,0.00031893,2,"2025-06-25T20:51:26.937",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644557,1750884686946,-490.0,0.00031893,2,"2025-06-25T20:51:26.946",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644558,1750884686955,-1829.51,0.00031893,2,"2025-06-25T20:51:26.955",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644559,1750884686964,-649.0,0.00031893,2,"2025-06-25T20:51:26.964",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644560,1750884686973,-957.34,0.00031893,2,"2025-06-25T20:51:26.973",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644561,1750884686983,-696.68,0.00031893,2,"2025-06-25T20:51:26.983",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644562,1750884686992,-849.69,0.00031893,2,"2025-06-25T20:51:26.992",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644563,1750884687001,-490.0,0.00031893,2,"2025-06-25T20:51:27.001",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644564,1750884687011,-975.06,0.00031893,2,"2025-06-25T20:51:27.011",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644565,1750884687020,-623.0,0.00031893,2,"2025-06-25T20:51:27.020",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644566,1750884687029,-945.92,0.00031893,2,"2025-06-25T20:51:27.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644567,1750884687038,-490.0,0.00031893,2,"2025-06-25T20:51:27.038",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644568,1750884687048,-566.43,0.00031893,2,"2025-06-25T20:51:27.048",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644569,1750884687057,-490.0,0.00031893,2,"2025-06-25T20:51:27.057",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644570,1750884687067,-547.39,0.00031893,2,"2025-06-25T20:51:27.067",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644571,1750884687076,-490.0,0.00031893,2,"2025-06-25T20:51:27.076",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644572,1750884687086,-490.0,0.00031893,2,"2025-06-25T20:51:27.086",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644573,1750884687095,-490.0,0.00031893,2,"2025-06-25T20:51:27.095",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644574,1750884687104,-490.0,0.00031893,2,"2025-06-25T20:51:27.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644575,1750884687113,-879.64,0.00031893,2,"2025-06-25T20:51:27.113",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644576,1750884687123,-778.27,0.00031893,2,"2025-06-25T20:51:27.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644577,1750884687132,-490.0,0.00031893,2,"2025-06-25T20:51:27.132",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644578,1750884687141,-490.0,0.00031893,2,"2025-06-25T20:51:27.141",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644579,1750884687151,-762.11,0.00031893,2,"2025-06-25T20:51:27.151",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644580,1750884687170,-791.99,0.00031893,2,"2025-06-25T20:51:27.170",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644581,1750884687181,-1818.69,0.00031893,2,"2025-06-25T20:51:27.181",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644582,1750884687191,-708.17,0.00031893,2,"2025-06-25T20:51:27.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644583,1750884687200,-1230.11,0.00031893,2,"2025-06-25T20:51:27.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644584,1750884687209,-2186.18,0.00031893,2,"2025-06-25T20:51:27.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644585,1750884687219,-1179.99,0.00031893,2,"2025-06-25T20:51:27.219",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644586,1750884687229,-707.02,0.00031893,2,"2025-06-25T20:51:27.229",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644587,1750884687239,-620.22,0.00031893,2,"2025-06-25T20:51:27.239",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644588,1750884687249,-1424.56,0.00031893,2,"2025-06-25T20:51:27.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644589,1750884687258,-1006.24,0.00031893,2,"2025-06-25T20:51:27.258",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644590,1750884687268,-553.7,0.00031893,2,"2025-06-25T20:51:27.268",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644591,1750884687277,-490.0,0.00031893,2,"2025-06-25T20:51:27.277",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644592,1750884687286,-722.55,0.00031893,2,"2025-06-25T20:51:27.286",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644593,1750884687296,-490.0,0.00031893,2,"2025-06-25T20:51:27.296",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644594,1750884687305,-490.0,0.00031893,2,"2025-06-25T20:51:27.305",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644595,1750884687314,-516.52,0.00031893,2,"2025-06-25T20:51:27.314",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644596,1750884687324,-490.0,0.00031893,2,"2025-06-25T20:51:27.324",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644597,1750884687333,-490.0,0.00031893,2,"2025-06-25T20:51:27.333",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644598,1750884687342,-581.64,0.00031893,2,"2025-06-25T20:51:27.342",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644599,1750884687352,-769.06,0.00031893,2,"2025-06-25T20:51:27.352",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644600,1750884687363,-30198.30823962,0.00031893,2,"2025-06-25T20:51:27.363",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644601,1750884687372,-490.0,0.00031894,2,"2025-06-25T20:51:27.372",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644602,1750884687381,-490.0,0.00031894,2,"2025-06-25T20:51:27.381",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644603,1750884687391,-490.0,0.00031894,2,"2025-06-25T20:51:27.391",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644604,1750884687400,-678.97,0.00031894,2,"2025-06-25T20:51:27.400",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644605,1750884687409,-490.0,0.00031894,2,"2025-06-25T20:51:27.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644606,1750884687418,-546.5,0.00031894,2,"2025-06-25T20:51:27.418",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644607,1750884687427,-490.0,0.00031894,2,"2025-06-25T20:51:27.427",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644608,1750884687436,-502.21005701,0.00031894,2,"2025-06-25T20:51:27.436",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644609,1750884687466,-560.74,0.00031894,2,"2025-06-25T20:51:27.466",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644610,1750884687486,-490.0,0.00031894,2,"2025-06-25T20:51:27.486",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644611,1750884687506,-575.67807621,0.00031894,2,"2025-06-25T20:51:27.506",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644612,1750884687529,-490.0,0.00031894,2,"2025-06-25T20:51:27.529",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644613,1750884687547,-490.0,0.00031894,2,"2025-06-25T20:51:27.547",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644614,1750884687565,-490.0,0.00031894,2,"2025-06-25T20:51:27.565",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644615,1750884687585,-434.58,0.00031894,2,"2025-06-25T20:51:27.585",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644616,1750884687606,-490.0,0.00031894,2,"2025-06-25T20:51:27.606",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644617,1750884687626,-490.0,0.00031894,2,"2025-06-25T20:51:27.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644618,1750884687645,-490.0,0.00031894,2,"2025-06-25T20:51:27.645",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644619,1750884687666,-665.46,0.00031894,2,"2025-06-25T20:51:27.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644620,1750884687680,-490.0,0.00031894,2,"2025-06-25T20:51:27.680",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644621,1750884687699,-490.0,0.00031894,2,"2025-06-25T20:51:27.699",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644622,1750884687712,-250.31,0.00031894,2,"2025-06-25T20:51:27.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644623,1750884687731,-490.0,0.00031894,2,"2025-06-25T20:51:27.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644624,1750884687744,-490.0,0.00031894,2,"2025-06-25T20:51:27.744",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644625,1750884687763,-490.0,0.00031894,2,"2025-06-25T20:51:27.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644626,1750884687779,-490.0,0.00031894,2,"2025-06-25T20:51:27.779",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644627,1750884687796,-590.07,0.00031894,2,"2025-06-25T20:51:27.796",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644628,1750884687812,-559.66,0.00031894,2,"2025-06-25T20:51:27.812",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644629,1750884687828,-490.0,0.00031894,2,"2025-06-25T20:51:27.828",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644630,1750884687843,-490.0,0.00031894,2,"2025-06-25T20:51:27.843",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644631,1750884687860,-490.0,0.00031894,2,"2025-06-25T20:51:27.860",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644632,1750884687877,-594.63,0.00031894,2,"2025-06-25T20:51:27.877",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644633,1750884687892,-490.0,0.00031894,2,"2025-06-25T20:51:27.892",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644634,1750884687907,-490.0,0.00031894,2,"2025-06-25T20:51:27.907",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644635,1750884687924,-490.0,0.00031894,2,"2025-06-25T20:51:27.924",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644636,1750884687939,-490.0,0.00031894,2,"2025-06-25T20:51:27.939",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644637,1750884687954,-525.65,0.00031894,2,"2025-06-25T20:51:27.954",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644638,1750884687970,-490.0,0.00031894,2,"2025-06-25T20:51:27.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644639,1750884687986,-683.12,0.00031894,2,"2025-06-25T20:51:27.986",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644640,1750884688001,-574.81,0.00031894,2,"2025-06-25T20:51:28.001",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644641,1750884688016,-490.0,0.00031894,2,"2025-06-25T20:51:28.016",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644642,1750884688030,-490.0,0.00031894,2,"2025-06-25T20:51:28.030",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644643,1750884688045,-490.0,0.00031894,2,"2025-06-25T20:51:28.045",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644644,1750884688059,-490.0,0.00031894,2,"2025-06-25T20:51:28.059",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644645,1750884688074,-490.0,0.00031894,2,"2025-06-25T20:51:28.074",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644646,1750884688089,-1325.65,0.00031894,2,"2025-06-25T20:51:28.089",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644647,1750884688105,-1239.45,0.00031894,2,"2025-06-25T20:51:28.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644648,1750884688120,-553.7,0.00031894,2,"2025-06-25T20:51:28.120",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644649,1750884688135,-825.22,0.00031894,2,"2025-06-25T20:51:28.135",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644650,1750884688149,-575.08,0.00031894,2,"2025-06-25T20:51:28.149",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644651,1750884688163,-490.0,0.00031894,2,"2025-06-25T20:51:28.163",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644652,1750884688179,-490.0,0.00031894,2,"2025-06-25T20:51:28.179",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644653,1750884688193,-490.0,0.00031894,2,"2025-06-25T20:51:28.193",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644654,1750884688208,-490.0,0.00031894,2,"2025-06-25T20:51:28.208",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644655,1750884688222,-490.0,0.00031894,2,"2025-06-25T20:51:28.222",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644656,1750884688237,-490.0,0.00031894,2,"2025-06-25T20:51:28.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644657,1750884688251,-595.85,0.00031894,2,"2025-06-25T20:51:28.251",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644658,1750884688265,-249.25,0.00031894,2,"2025-06-25T20:51:28.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644659,1750884688279,-490.0,0.00031894,2,"2025-06-25T20:51:28.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644660,1750884688294,-490.0,0.00031894,2,"2025-06-25T20:51:28.294",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644661,1750884688307,-490.0,0.00031894,2,"2025-06-25T20:51:28.307",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644662,1750884688322,-490.0,0.00031894,2,"2025-06-25T20:51:28.322",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644663,1750884688335,-490.0,0.00031894,2,"2025-06-25T20:51:28.335",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644664,1750884688350,-995.17,0.00031894,2,"2025-06-25T20:51:28.350",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644665,1750884688364,-490.0,0.00031894,2,"2025-06-25T20:51:28.364",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644666,1750884688378,-884.1,0.00031894,2,"2025-06-25T20:51:28.378",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644667,1750884688392,-490.0,0.00031894,2,"2025-06-25T20:51:28.392",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644668,1750884688407,-490.0,0.00031894,2,"2025-06-25T20:51:28.407",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644669,1750884688421,-490.0,0.00031894,2,"2025-06-25T20:51:28.421",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644670,1750884688435,-490.0,0.00031894,2,"2025-06-25T20:51:28.435",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644671,1750884688450,-490.0,0.00031894,2,"2025-06-25T20:51:28.450",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644672,1750884688464,-1026.16,0.00031894,2,"2025-06-25T20:51:28.464",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644673,1750884688479,-490.0,0.00031894,2,"2025-06-25T20:51:28.479",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644674,1750884688494,-490.0,0.00031894,2,"2025-06-25T20:51:28.494",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644675,1750884688507,-888.0,0.00031894,2,"2025-06-25T20:51:28.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644676,1750884688522,-490.0,0.00031894,2,"2025-06-25T20:51:28.522",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644677,1750884688537,-490.0,0.00031894,2,"2025-06-25T20:51:28.537",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644678,1750884688556,-490.0,0.00031894,2,"2025-06-25T20:51:28.556",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644679,1750884688569,-490.0,0.00031894,2,"2025-06-25T20:51:28.569",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644680,1750884688584,-490.0,0.00031894,2,"2025-06-25T20:51:28.584",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644681,1750884688598,-490.0,0.00031894,2,"2025-06-25T20:51:28.598",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644682,1750884688612,-490.0,0.00031894,2,"2025-06-25T20:51:28.612",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644683,1750884688625,-490.0,0.00031894,2,"2025-06-25T20:51:28.625",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644684,1750884688640,-490.0,0.00031894,2,"2025-06-25T20:51:28.640",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644685,1750884688654,-1211.25,0.00031894,2,"2025-06-25T20:51:28.654",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644686,1750884688668,-490.0,0.00031894,2,"2025-06-25T20:51:28.668",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644687,1750884688683,-490.0,0.00031894,2,"2025-06-25T20:51:28.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644688,1750884688697,-490.0,0.00031894,2,"2025-06-25T20:51:28.697",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644689,1750884688711,-490.0,0.00031894,2,"2025-06-25T20:51:28.711",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644690,1750884688725,-712.26,0.00031894,2,"2025-06-25T20:51:28.725",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644691,1750884688739,-490.0,0.00031894,2,"2025-06-25T20:51:28.739",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644692,1750884688755,-1629.79,0.00031894,2,"2025-06-25T20:51:28.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644693,1750884688769,-490.0,0.00031894,2,"2025-06-25T20:51:28.769",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644694,1750884688784,-490.0,0.00031894,2,"2025-06-25T20:51:28.784",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644695,1750884688798,-490.0,0.00031894,2,"2025-06-25T20:51:28.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644696,1750884688812,-490.0,0.00031894,2,"2025-06-25T20:51:28.812",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644697,1750884688827,-490.0,0.00031894,2,"2025-06-25T20:51:28.827",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644698,1750884688841,-490.0,0.00031894,2,"2025-06-25T20:51:28.841",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644699,1750884688855,-490.0,0.00031894,2,"2025-06-25T20:51:28.855",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644700,1750884688871,-446.40126484,0.00031894,2,"2025-06-25T20:51:28.871",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644701,1750884688889,-332.11,0.00031894,2,"2025-06-25T20:51:28.889",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644702,1750884688903,-515.72,0.00031894,2,"2025-06-25T20:51:28.903",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644703,1750884688919,-490.0,0.00031894,2,"2025-06-25T20:51:28.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644704,1750884688934,-490.0,0.00031894,2,"2025-06-25T20:51:28.934",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644705,1750884688949,-490.0,0.00031894,2,"2025-06-25T20:51:28.949",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644706,1750884688964,-1000.0,0.00031894,2,"2025-06-25T20:51:28.964",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644707,1750884688978,-490.0,0.00031894,2,"2025-06-25T20:51:28.978",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644708,1750884688992,-490.0,0.00031894,2,"2025-06-25T20:51:28.992",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644709,1750884689006,-490.0,0.00031894,2,"2025-06-25T20:51:29.006",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644710,1750884689021,-490.0,0.00031894,2,"2025-06-25T20:51:29.021",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644711,1750884689037,-490.0,0.00031894,2,"2025-06-25T20:51:29.037",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644712,1750884689051,-527.81,0.00031894,2,"2025-06-25T20:51:29.051",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644713,1750884689066,-490.0,0.00031894,2,"2025-06-25T20:51:29.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644714,1750884689080,-490.0,0.00031894,2,"2025-06-25T20:51:29.080",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644715,1750884689095,-490.0,0.00031894,2,"2025-06-25T20:51:29.095",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644716,1750884689109,-490.0,0.00031894,2,"2025-06-25T20:51:29.109",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644717,1750884689125,-517.46,0.00031894,2,"2025-06-25T20:51:29.125",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644718,1750884689139,-490.0,0.00031894,2,"2025-06-25T20:51:29.139",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644719,1750884689154,-490.0,0.00031894,2,"2025-06-25T20:51:29.154",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644720,1750884689168,-860.67,0.00031894,2,"2025-06-25T20:51:29.168",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644721,1750884689178,-490.0,0.00031894,2,"2025-06-25T20:51:29.178",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644722,1750884689188,-699.58,0.00031894,2,"2025-06-25T20:51:29.188",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644723,1750884689198,-490.0,0.00031894,2,"2025-06-25T20:51:29.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644724,1750884689208,-580.41,0.00031894,2,"2025-06-25T20:51:29.208",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644725,1750884689481,-490.0,0.00031894,2,"2025-06-25T20:51:29.481",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644726,1750884689500,-2991.43,0.00031894,2,"2025-06-25T20:51:29.500",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644727,1750884689514,-490.0,0.00031894,2,"2025-06-25T20:51:29.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644728,1750884689523,-490.0,0.00031894,2,"2025-06-25T20:51:29.523",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644729,1750884689533,-560.28,0.00031894,2,"2025-06-25T20:51:29.533",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644730,1750884689542,-490.0,0.00031894,2,"2025-06-25T20:51:29.542",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644731,1750884689552,-914.66,0.00031894,2,"2025-06-25T20:51:29.552",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644732,1750884689561,-560.38,0.00031894,2,"2025-06-25T20:51:29.561",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644733,1750884689571,-2240.32,0.00031894,2,"2025-06-25T20:51:29.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644734,1750884689580,-490.0,0.00031894,2,"2025-06-25T20:51:29.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644735,1750884689590,-951.86,0.00031894,2,"2025-06-25T20:51:29.590",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644736,1750884689599,-490.0,0.00031894,2,"2025-06-25T20:51:29.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644737,1750884689609,-490.0,0.00031894,2,"2025-06-25T20:51:29.609",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644738,1750884689619,-2306.97,0.00031894,2,"2025-06-25T20:51:29.619",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644739,1750884689629,-490.0,0.00031894,2,"2025-06-25T20:51:29.629",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644740,1750884689639,-490.0,0.00031894,2,"2025-06-25T20:51:29.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644741,1750884689648,-490.0,0.00031894,2,"2025-06-25T20:51:29.648",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644742,1750884689657,-490.0,0.00031894,2,"2025-06-25T20:51:29.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644743,1750884689667,-670.44,0.00031894,2,"2025-06-25T20:51:29.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644744,1750884689676,-490.0,0.00031894,2,"2025-06-25T20:51:29.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644745,1750884689685,-490.0,0.00031894,2,"2025-06-25T20:51:29.685",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644746,1750884689695,-490.0,0.00031894,2,"2025-06-25T20:51:29.695",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644747,1750884689704,-490.0,0.00031894,2,"2025-06-25T20:51:29.704",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644748,1750884689714,-490.0,0.00031894,2,"2025-06-25T20:51:29.714",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644749,1750884689724,-975.58,0.00031894,2,"2025-06-25T20:51:29.724",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644750,1750884689733,-490.0,0.00031894,2,"2025-06-25T20:51:29.733",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644751,1750884689743,-490.0,0.00031894,2,"2025-06-25T20:51:29.743",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644752,1750884689753,-490.0,0.00031894,2,"2025-06-25T20:51:29.753",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644753,1750884689763,-595.89,0.00031894,2,"2025-06-25T20:51:29.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644754,1750884689772,-490.0,0.00031894,2,"2025-06-25T20:51:29.772",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644755,1750884689782,-675.14,0.00031894,2,"2025-06-25T20:51:29.782",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644756,1750884689791,-536.41777761,0.00031894,2,"2025-06-25T20:51:29.791",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644757,1750884689801,-1094.87,0.00031894,2,"2025-06-25T20:51:29.801",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644758,1750884689810,-281.723628,0.00031894,7,"2025-06-25T20:51:29.810",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644759,1750884689820,-490.0,0.00031894,2,"2025-06-25T20:51:29.820",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644760,1750884689830,-1030.64,0.00031894,2,"2025-06-25T20:51:29.830",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644761,1750884689839,-281.723618,0.00031894,7,"2025-06-25T20:51:29.839",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644762,1750884689849,-1253.7,0.00031894,2,"2025-06-25T20:51:29.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644763,1750884689859,-490.0,0.00031894,2,"2025-06-25T20:51:29.859",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644764,1750884689869,-4488.43,0.00031894,2,"2025-06-25T20:51:29.869",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644765,1750884689879,-490.0,0.00031894,2,"2025-06-25T20:51:29.879",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644766,1750884689889,-1863.83,0.00031894,2,"2025-06-25T20:51:29.889",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644767,1750884689900,-490.0,0.00031894,2,"2025-06-25T20:51:29.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644768,1750884689909,-2611.581273,0.00031894,7,"2025-06-25T20:51:29.909",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644769,1750884689919,-490.0,0.00031894,2,"2025-06-25T20:51:29.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644770,1750884689930,-2611.581266,0.00031894,7,"2025-06-25T20:51:29.930",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644771,1750884689941,-627.77,0.00031894,2,"2025-06-25T20:51:29.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644772,1750884689951,-151.0,0.00031894,7,"2025-06-25T20:51:29.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644773,1750884689962,-490.0,0.00031894,2,"2025-06-25T20:51:29.962",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644774,1750884689971,-490.0,0.00031894,2,"2025-06-25T20:51:29.971",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644775,1750884689982,-490.0,0.00031894,2,"2025-06-25T20:51:29.982",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644776,1750884689991,-490.0,0.00031894,2,"2025-06-25T20:51:29.991",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644777,1750884690000,-732.14,0.00031894,2,"2025-06-25T20:51:30.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644778,1750884690010,-490.0,0.00031894,2,"2025-06-25T20:51:30.010",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644779,1750884690020,-490.0,0.00031894,2,"2025-06-25T20:51:30.020",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644780,1750884690029,-490.0,0.00031894,2,"2025-06-25T20:51:30.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644781,1750884690038,-2031.98,0.00031894,2,"2025-06-25T20:51:30.038",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644782,1750884690048,-490.0,0.00031894,2,"2025-06-25T20:51:30.048",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644783,1750884690058,-490.0,0.00031894,2,"2025-06-25T20:51:30.058",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644784,1750884690067,-490.0,0.00031894,2,"2025-06-25T20:51:30.067",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644785,1750884690076,-490.0,0.00031894,2,"2025-06-25T20:51:30.076",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644786,1750884690085,-151.0,0.00031894,7,"2025-06-25T20:51:30.085",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644787,1750884690095,-300.423289,0.00031894,7,"2025-06-25T20:51:30.095",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644788,1750884690104,-4103.07,0.00031894,2,"2025-06-25T20:51:30.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644789,1750884690115,-490.0,0.00031894,2,"2025-06-25T20:51:30.115",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644790,1750884690125,-490.0,0.00031894,2,"2025-06-25T20:51:30.125",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644791,1750884690136,-490.0,0.00031894,2,"2025-06-25T20:51:30.136",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644792,1750884690146,-490.0,0.00031894,2,"2025-06-25T20:51:30.146",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644793,1750884690157,-2221.03,0.00031894,2,"2025-06-25T20:51:30.157",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644794,1750884690167,-718.11,0.00031894,2,"2025-06-25T20:51:30.167",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644795,1750884690176,-490.0,0.00031894,2,"2025-06-25T20:51:30.176",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644796,1750884690186,-490.0,0.00031894,2,"2025-06-25T20:51:30.186",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644797,1750884690195,-490.0,0.00031894,2,"2025-06-25T20:51:30.195",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644798,1750884690205,-527.12,0.00031894,2,"2025-06-25T20:51:30.205",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644799,1750884690214,-673.18,0.00031894,2,"2025-06-25T20:51:30.214",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644800,1750884690224,-841.37,0.00031894,2,"2025-06-25T20:51:30.224",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644801,1750884690234,-390.4927802,0.00031894,2,"2025-06-25T20:51:30.234",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644802,1750884690244,-490.0,0.00031894,2,"2025-06-25T20:51:30.244",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644803,1750884690253,-490.33,0.00031894,2,"2025-06-25T20:51:30.253",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644804,1750884690263,-1362.37,0.00031894,2,"2025-06-25T20:51:30.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644805,1750884690272,-490.0,0.00031894,2,"2025-06-25T20:51:30.272",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644806,1750884690282,-490.0,0.00031894,2,"2025-06-25T20:51:30.282",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644807,1750884690291,-652.96,0.00031894,2,"2025-06-25T20:51:30.291",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644808,1750884690300,-490.0,0.00031894,2,"2025-06-25T20:51:30.300",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644809,1750884690310,-490.0,0.00031894,2,"2025-06-25T20:51:30.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644810,1750884690319,-2341.23,0.00031894,2,"2025-06-25T20:51:30.319",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644811,1750884690328,-3153.1,0.00031894,2,"2025-06-25T20:51:30.328",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644812,1750884690338,-490.0,0.00031894,2,"2025-06-25T20:51:30.338",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644813,1750884690347,-490.0,0.00031894,2,"2025-06-25T20:51:30.347",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644814,1750884690357,-3052.85,0.00031894,2,"2025-06-25T20:51:30.357",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644815,1750884690366,-490.0,0.00031894,2,"2025-06-25T20:51:30.366",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644816,1750884690375,-518.4,0.00031894,2,"2025-06-25T20:51:30.375",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644817,1750884690385,-151.0,0.00031894,7,"2025-06-25T20:51:30.385",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644818,1750884690395,-490.0,0.00031894,2,"2025-06-25T20:51:30.395",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644819,1750884690405,-164164.89,0.00031894,2,"2025-06-25T20:51:30.405",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644820,1750884690416,-490.0,0.00031894,2,"2025-06-25T20:51:30.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644821,1750884690427,-3211.112544,0.000319,2,"2025-06-25T20:51:30.427",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644822,1750884690438,-9629.80218808,0.000319,2,"2025-06-25T20:51:30.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644823,1750884690448,-151.0,0.000319,7,"2025-06-25T20:51:30.448",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644824,1750884690458,-579.32466,0.000319,7,"2025-06-25T20:51:30.458",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644825,1750884690467,-579.32466,0.000319,7,"2025-06-25T20:51:30.467",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644826,1750884690478,-15819.15,0.000319,3,"2025-06-25T20:51:30.478",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644827,1750884690487,-151.0,0.00031903,7,"2025-06-25T20:51:30.487",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644828,1750884690496,-490.0,0.00031903,2,"2025-06-25T20:51:30.496",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644829,1750884690505,-151.0,0.00031903,7,"2025-06-25T20:51:30.505",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644830,1750884690514,-490.0,0.00031903,2,"2025-06-25T20:51:30.514",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644831,1750884690523,-533.44,0.00031903,2,"2025-06-25T20:51:30.523",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644832,1750884690533,-511.22,0.00031903,2,"2025-06-25T20:51:30.533",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644833,1750884690542,-490.0,0.00031903,2,"2025-06-25T20:51:30.542",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644834,1750884690551,-1000.0,0.00031903,2,"2025-06-25T20:51:30.551",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644835,1750884690561,-490.0,0.00031903,2,"2025-06-25T20:51:30.561",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644836,1750884690570,-490.0,0.00031903,2,"2025-06-25T20:51:30.570",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644837,1750884690580,-490.0,0.00031903,2,"2025-06-25T20:51:30.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644838,1750884690589,-5019.02,0.00031903,2,"2025-06-25T20:51:30.589",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644839,1750884690599,-490.0,0.00031903,2,"2025-06-25T20:51:30.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644840,1750884690608,-945.61,0.00031903,2,"2025-06-25T20:51:30.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644841,1750884690617,-644.9,0.00031903,2,"2025-06-25T20:51:30.617",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644842,1750884690627,-728.65,0.00031903,2,"2025-06-25T20:51:30.627",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644843,1750884690636,-490.0,0.00031903,2,"2025-06-25T20:51:30.636",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644844,1750884690646,-837.0,0.00031903,2,"2025-06-25T20:51:30.646",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644845,1750884690655,-534.4,0.00031903,2,"2025-06-25T20:51:30.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644846,1750884690664,-721.79,0.00031903,2,"2025-06-25T20:51:30.664",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644847,1750884690674,-681.92,0.00031903,2,"2025-06-25T20:51:30.674",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644848,1750884690683,-490.0,0.00031903,2,"2025-06-25T20:51:30.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644849,1750884690692,-1977.23,0.00031903,2,"2025-06-25T20:51:30.692",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644850,1750884690702,-490.0,0.00031903,2,"2025-06-25T20:51:30.702",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644851,1750884690711,-1033.39,0.00031903,2,"2025-06-25T20:51:30.711",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644852,1750884690721,-552.2,0.00031903,2,"2025-06-25T20:51:30.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644853,1750884690731,-647.94,0.00031903,2,"2025-06-25T20:51:30.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644854,1750884690740,-1886.65,0.00031903,2,"2025-06-25T20:51:30.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644855,1750884690749,-8784.75,0.00031903,2,"2025-06-25T20:51:30.749",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644856,1750884690758,-657.96,0.00031903,2,"2025-06-25T20:51:30.758",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644857,1750884690768,-574.62,0.00031903,2,"2025-06-25T20:51:30.768",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644858,1750884690777,-1231.6,0.00031903,2,"2025-06-25T20:51:30.777",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644859,1750884690786,-2785.48,0.00031903,2,"2025-06-25T20:51:30.786",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644860,1750884690796,-802.59,0.00031903,2,"2025-06-25T20:51:30.796",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644861,1750884690805,-490.0,0.00031903,2,"2025-06-25T20:51:30.805",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644862,1750884690814,-1261.95,0.00031903,2,"2025-06-25T20:51:30.814",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644863,1750884690824,-1014.48,0.00031903,2,"2025-06-25T20:51:30.824",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644864,1750884690833,-507.98,0.00031903,2,"2025-06-25T20:51:30.833",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644865,1750884690843,-964.23,0.00031903,2,"2025-06-25T20:51:30.843",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644866,1750884690852,-904.27,0.00031903,2,"2025-06-25T20:51:30.852",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644867,1750884690861,-605.16,0.00031903,2,"2025-06-25T20:51:30.861",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644868,1750884690870,-2029.62,0.00031903,2,"2025-06-25T20:51:30.870",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644869,1750884690880,-589.9,0.00031903,2,"2025-06-25T20:51:30.880",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644870,1750884690889,-675.27,0.00031903,2,"2025-06-25T20:51:30.889",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644871,1750884690900,-637.65,0.00031903,2,"2025-06-25T20:51:30.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644872,1750884690910,-490.0,0.00031903,2,"2025-06-25T20:51:30.910",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644873,1750884690919,-697.92,0.00031903,2,"2025-06-25T20:51:30.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644874,1750884690929,-1095.3,0.00031903,2,"2025-06-25T20:51:30.929",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644875,1750884690938,-970.61,0.00031903,2,"2025-06-25T20:51:30.938",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644876,1750884690948,-1246.92,0.00031903,2,"2025-06-25T20:51:30.948",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644877,1750884690958,-899.26,0.00031903,2,"2025-06-25T20:51:30.958",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644878,1750884690968,-2928.31,0.00031903,2,"2025-06-25T20:51:30.968",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644879,1750884690978,-300.344194,0.00031904,7,"2025-06-25T20:51:30.978",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644880,1750884690987,-151.0,0.00031904,7,"2025-06-25T20:51:30.987",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644881,1750884690996,-151.0,0.00031904,7,"2025-06-25T20:51:30.996",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644882,1750884691005,-261.803419,0.00031904,7,"2025-06-25T20:51:31.005",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644883,1750884691015,-246.547926,0.00031904,7,"2025-06-25T20:51:31.015",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644884,1750884691025,-246.547926,0.00031904,7,"2025-06-25T20:51:31.025",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644885,1750884691034,-274.917712,0.00031904,7,"2025-06-25T20:51:31.034",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644886,1750884691044,-151.0,0.00031904,7,"2025-06-25T20:51:31.044",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644887,1750884691053,-151.0,0.00031904,7,"2025-06-25T20:51:31.053",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644888,1750884691062,-246.096628,0.00031904,7,"2025-06-25T20:51:31.062",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644889,1750884691071,-246.096628,0.00031904,7,"2025-06-25T20:51:31.071",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644890,1750884691081,-151.0,0.00031904,7,"2025-06-25T20:51:31.081",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644891,1750884691090,-151.0,0.00031904,7,"2025-06-25T20:51:31.090",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644892,1750884691100,-158.19415,0.00031904,7,"2025-06-25T20:51:31.100",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644893,1750884691110,-158.19415,0.00031904,7,"2025-06-25T20:51:31.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644894,1750884691119,-151.0,0.00031904,7,"2025-06-25T20:51:31.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644895,1750884691129,-490.0,0.00031904,2,"2025-06-25T20:51:31.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644896,1750884691139,-614.95,0.00031904,2,"2025-06-25T20:51:31.139",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644897,1750884691148,-719.87,0.00031904,2,"2025-06-25T20:51:31.148",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644898,1750884691157,-772.11,0.00031904,2,"2025-06-25T20:51:31.157",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644899,1750884691167,-415.17,0.00031904,2,"2025-06-25T20:51:31.167",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644900,1750884691176,-490.0,0.00031904,2,"2025-06-25T20:51:31.176",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644901,1750884691187,-702.62,0.00031904,2,"2025-06-25T20:51:31.187",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644902,1750884691196,-609.87,0.00031904,2,"2025-06-25T20:51:31.196",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644903,1750884691206,-838.18,0.00031904,2,"2025-06-25T20:51:31.206",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644904,1750884691215,-1035.94498,0.00031904,7,"2025-06-25T20:51:31.215",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644905,1750884691224,-490.0,0.00031904,2,"2025-06-25T20:51:31.224",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644906,1750884691233,-1035.944972,0.00031904,7,"2025-06-25T20:51:31.233",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644907,1750884691243,-510.74,0.00031904,2,"2025-06-25T20:51:31.243",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644908,1750884691251,-670.378134,0.00031904,7,"2025-06-25T20:51:31.251",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644909,1750884691261,-670.378134,0.00031904,7,"2025-06-25T20:51:31.261",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644910,1750884691270,-490.0,0.00031904,2,"2025-06-25T20:51:31.270",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644911,1750884691279,-490.0,0.00031904,2,"2025-06-25T20:51:31.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644912,1750884691288,-496.03,0.00031904,2,"2025-06-25T20:51:31.288",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644913,1750884691297,-490.0,0.00031904,2,"2025-06-25T20:51:31.297",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644914,1750884691306,-490.0,0.00031904,2,"2025-06-25T20:51:31.306",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644915,1750884691316,-490.0,0.00031904,2,"2025-06-25T20:51:31.316",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644916,1750884691325,-550.79,0.00031904,2,"2025-06-25T20:51:31.325",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644917,1750884691334,-151.0,0.00031915,7,"2025-06-25T20:51:31.334",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644918,1750884691343,-1463.26866,0.00031915,7,"2025-06-25T20:51:31.343",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644919,1750884691352,-1463.26866,0.00031915,7,"2025-06-25T20:51:31.352",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644920,1750884691360,-457.983248,0.00031915,7,"2025-06-25T20:51:31.360",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644921,1750884691369,-457.983248,0.00031915,7,"2025-06-25T20:51:31.369",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644922,1750884691379,-151.0,0.00031915,7,"2025-06-25T20:51:31.379",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644923,1750884691388,-151.0,0.00031915,7,"2025-06-25T20:51:31.388",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644924,1750884691397,-172.40748,0.00031915,7,"2025-06-25T20:51:31.397",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644925,1750884691406,-172.40748,0.00031915,7,"2025-06-25T20:51:31.406",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644926,1750884691415,-151.0,0.00031916,7,"2025-06-25T20:51:31.415",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644927,1750884691424,-258.7066172,0.00031923,2,"2025-06-25T20:51:31.424",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644928,1750884691433,-151.0,0.00031924,7,"2025-06-25T20:51:31.433",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644929,1750884691443,-151.0,0.00031924,7,"2025-06-25T20:51:31.443",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644930,1750884691452,-318.113094,0.00031924,7,"2025-06-25T20:51:31.452",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644931,1750884691461,-318.113094,0.00031924,7,"2025-06-25T20:51:31.461",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644932,1750884691470,-331.477993,0.00031924,7,"2025-06-25T20:51:31.470",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644933,1750884691480,-234.164231,0.00031924,2,"2025-06-25T20:51:31.480",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644934,1750884691489,-331.477993,0.00031924,7,"2025-06-25T20:51:31.489",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644935,1750884691499,-234.164231,0.00031924,2,"2025-06-25T20:51:31.499",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644936,1750884691508,-151.0,0.00031924,7,"2025-06-25T20:51:31.508",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644937,1750884691517,-490.0,0.00031924,2,"2025-06-25T20:51:31.517",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644938,1750884691526,-480.0,0.00031924,2,"2025-06-25T20:51:31.526",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644939,1750884691535,-524.53958248,0.00031924,2,"2025-06-25T20:51:31.535",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644940,1750884691544,-540.15,0.00031924,2,"2025-06-25T20:51:31.544",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644941,1750884691553,-490.0,0.00031924,2,"2025-06-25T20:51:31.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644942,1750884691563,-490.0,0.00031924,2,"2025-06-25T20:51:31.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644943,1750884691572,-490.0,0.00031924,2,"2025-06-25T20:51:31.572",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644944,1750884691581,-490.0,0.00031924,2,"2025-06-25T20:51:31.581",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644945,1750884691590,-490.0,0.00031924,2,"2025-06-25T20:51:31.590",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644946,1750884691600,-635.84,0.00031924,2,"2025-06-25T20:51:31.600",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644947,1750884691610,-490.0,0.00031924,2,"2025-06-25T20:51:31.610",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644948,1750884691619,-156.422324,0.00031924,7,"2025-06-25T20:51:31.619",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644949,1750884691628,-490.0,0.00031924,2,"2025-06-25T20:51:31.628",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644950,1750884691637,-156.422324,0.00031924,7,"2025-06-25T20:51:31.637",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644951,1750884691647,-490.0,0.00031924,2,"2025-06-25T20:51:31.647",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644952,1750884691657,-490.0,0.00031924,2,"2025-06-25T20:51:31.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644953,1750884691666,-490.0,0.00031924,2,"2025-06-25T20:51:31.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644954,1750884691676,-151.0,0.00031924,7,"2025-06-25T20:51:31.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644955,1750884691686,-357.950153,0.00031925,7,"2025-06-25T20:51:31.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644956,1750884691696,-357.950153,0.00031925,7,"2025-06-25T20:51:31.696",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644957,1750884691705,-151.0,0.00031925,7,"2025-06-25T20:51:31.705",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644958,1750884691714,-151.0,0.00031925,7,"2025-06-25T20:51:31.714",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644959,1750884691724,-151.0,0.00031925,7,"2025-06-25T20:51:31.724",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644960,1750884691734,-158.19415,0.00031925,7,"2025-06-25T20:51:31.734",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644961,1750884691743,-158.194154,0.00031925,7,"2025-06-25T20:51:31.743",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644962,1750884691752,-168.448888,0.00031926,7,"2025-06-25T20:51:31.752",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644963,1750884691763,-151.0,0.00031926,7,"2025-06-25T20:51:31.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644964,1750884691772,-330.853372,0.00031926,7,"2025-06-25T20:51:31.772",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644965,1750884691781,-330.853372,0.00031926,7,"2025-06-25T20:51:31.781",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644966,1750884691792,-151.0,0.00031926,7,"2025-06-25T20:51:31.792",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644967,1750884691801,-151.0,0.00031926,7,"2025-06-25T20:51:31.801",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644968,1750884691811,-376.7857544,0.00031939,3,"2025-06-25T20:51:31.811",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644969,1750884691820,-265.921689,0.00031946,7,"2025-06-25T20:51:31.820",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644970,1750884691829,-151.0,0.00031956,7,"2025-06-25T20:51:31.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644971,1750884691839,-151.0,0.00031956,7,"2025-06-25T20:51:31.839",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644972,1750884691848,-200.0,0.00031961,2,"2025-06-25T20:51:31.848",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644973,1750884691858,-2950.0,0.00031978,2,"2025-06-25T20:51:31.858",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644974,1750884691867,-150.0,0.00031978,2,"2025-06-25T20:51:31.867",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644975,1750884691877,-356.68289612,0.00031978,2,"2025-06-25T20:51:31.877",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644976,1750884691888,-150.0,0.00031978,2,"2025-06-25T20:51:31.888",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644977,1750884691900,-18855.15698244,0.00031978,2,"2025-06-25T20:51:31.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644978,1750884691910,-251.96632687,0.00031988,2,"2025-06-25T20:51:31.910",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644979,1750884691919,-150.0,0.00032,120,"2025-06-25T20:51:31.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644980,1750884691928,-5861.28043738,0.00032,30,"2025-06-25T20:51:31.928",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644981,1750884691939,-223.0315306,0.00032015,2,"2025-06-25T20:51:31.939",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644982,1750884691950,-151.0,0.00032023,7,"2025-06-25T20:51:31.950",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644983,1750884691960,-151.0,0.00032023,7,"2025-06-25T20:51:31.960",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644984,1750884691970,-393.67434404,0.00032042,15,"2025-06-25T20:51:31.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644985,1750884691981,-30198.30823962,0.00032077,2,"2025-06-25T20:51:31.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644986,1750884691990,-322.6107,0.00032082,2,"2025-06-25T20:51:31.990",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644987,1750884692000,-719.04747942,0.00032082,2,"2025-06-25T20:51:32.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644988,1750884692009,-279.62,0.00032084,2,"2025-06-25T20:51:32.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644989,1750884692018,-434.4,0.00032084,2,"2025-06-25T20:51:32.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644990,1750884692030,-355.29,0.00032084,2,"2025-06-25T20:51:32.030",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644991,1750884692040,-710.58,0.00032084,2,"2025-06-25T20:51:32.040",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644992,1750884692049,-710.58,0.00032084,2,"2025-06-25T20:51:32.049",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644993,1750884692059,-353.43,0.00032084,2,"2025-06-25T20:51:32.059",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644994,1750884692069,-2110.0,0.00032104,2,"2025-06-25T20:51:32.069",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644995,1750884692080,-18819.3359589,0.00032123,2,"2025-06-25T20:51:32.080",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644996,1750884692091,-8045.9268205,0.00032123,2,"2025-06-25T20:51:32.091",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644997,1750884692101,-775.3349747,0.00032123,2,"2025-06-25T20:51:32.101",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644998,1750884692112,-261.3168728,0.00032123,2,"2025-06-25T20:51:32.112",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644999,1750884692121,-151.0,0.00032123,7,"2025-06-25T20:51:32.121",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645000,1750884692131,-150.0,0.00032134,2,"2025-06-25T20:51:32.131",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645001,1750884692140,-159626.4094578,0.00032145,2,"2025-06-25T20:51:32.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645002,1750884692150,-284.0,0.00032154,2,"2025-06-25T20:51:32.150",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645003,1750884692160,-490.0,0.00032166,2,"2025-06-25T20:51:32.160",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645004,1750884692169,-490.0,0.00032166,2,"2025-06-25T20:51:32.169",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645005,1750884692179,-490.0,0.00032166,2,"2025-06-25T20:51:32.179",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645006,1750884692188,-490.0,0.00032166,2,"2025-06-25T20:51:32.188",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645007,1750884692198,-490.0,0.00032166,2,"2025-06-25T20:51:32.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645008,1750884692207,-490.0,0.00032166,2,"2025-06-25T20:51:32.207",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645009,1750884692217,-490.0,0.00032166,2,"2025-06-25T20:51:32.217",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645010,1750884692227,-490.0,0.00032166,2,"2025-06-25T20:51:32.227",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645011,1750884692237,-250.0,0.00032166,2,"2025-06-25T20:51:32.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645012,1750884692246,-634.65,0.00032166,2,"2025-06-25T20:51:32.246",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645013,1750884692256,-490.0,0.00032166,2,"2025-06-25T20:51:32.256",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645014,1750884692267,-490.0,0.00032166,2,"2025-06-25T20:51:32.267",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645015,1750884692279,-490.0,0.00032166,2,"2025-06-25T20:51:32.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645016,1750884692290,-490.0,0.00032166,2,"2025-06-25T20:51:32.290",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645017,1750884692299,-490.0,0.00032166,2,"2025-06-25T20:51:32.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645018,1750884692309,-269.65556551,0.00032166,2,"2025-06-25T20:51:32.309",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645019,1750884692319,-490.0,0.00032166,2,"2025-06-25T20:51:32.319",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645020,1750884692328,-490.0,0.00032166,2,"2025-06-25T20:51:32.328",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645021,1750884692338,-490.0,0.00032166,2,"2025-06-25T20:51:32.338",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645022,1750884692347,-490.0,0.00032166,2,"2025-06-25T20:51:32.347",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645023,1750884692357,-490.0,0.00032166,2,"2025-06-25T20:51:32.357",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645024,1750884692366,-490.0,0.00032166,2,"2025-06-25T20:51:32.366",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645025,1750884692375,-490.0,0.00032166,2,"2025-06-25T20:51:32.375",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645026,1750884692385,-490.0,0.00032166,2,"2025-06-25T20:51:32.385",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645027,1750884692394,-490.0,0.00032166,2,"2025-06-25T20:51:32.394",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645028,1750884692404,-490.0,0.00032166,2,"2025-06-25T20:51:32.404",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645029,1750884692413,-490.0,0.00032166,2,"2025-06-25T20:51:32.413",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645030,1750884692423,-350.49449958,0.00032166,2,"2025-06-25T20:51:32.423",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645031,1750884692433,-490.0,0.00032166,2,"2025-06-25T20:51:32.433",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645032,1750884692442,-490.0,0.00032166,2,"2025-06-25T20:51:32.442",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645033,1750884692451,-609.42,0.00032166,2,"2025-06-25T20:51:32.451",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645034,1750884692460,-330.86639502,0.00032166,2,"2025-06-25T20:51:32.460",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645035,1750884692469,-490.0,0.00032166,2,"2025-06-25T20:51:32.469",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645036,1750884692480,-490.0,0.00032166,2,"2025-06-25T20:51:32.480",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645037,1750884692489,-581.13,0.00032166,2,"2025-06-25T20:51:32.489",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645038,1750884692499,-490.0,0.00032166,2,"2025-06-25T20:51:32.499",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645039,1750884692510,-490.0,0.00032166,2,"2025-06-25T20:51:32.510",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645040,1750884692520,-490.0,0.00032166,2,"2025-06-25T20:51:32.520",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645041,1750884692529,-529.11,0.00032166,2,"2025-06-25T20:51:32.529",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645042,1750884692539,-1437.39,0.00032166,2,"2025-06-25T20:51:32.539",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645043,1750884692548,-490.0,0.00032166,2,"2025-06-25T20:51:32.548",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645044,1750884692558,-490.0,0.00032166,2,"2025-06-25T20:51:32.558",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645045,1750884692567,-490.0,0.00032166,2,"2025-06-25T20:51:32.567",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645046,1750884692577,-490.0,0.00032166,2,"2025-06-25T20:51:32.577",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645047,1750884692587,-659.99,0.00032166,2,"2025-06-25T20:51:32.587",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645048,1750884692596,-490.0,0.00032166,2,"2025-06-25T20:51:32.596",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645049,1750884692606,-586.72,0.00032166,2,"2025-06-25T20:51:32.606",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645050,1750884692615,-490.0,0.00032166,2,"2025-06-25T20:51:32.615",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645051,1750884692624,-490.0,0.00032166,2,"2025-06-25T20:51:32.624",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645052,1750884692634,-1692.78,0.00032166,2,"2025-06-25T20:51:32.634",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645053,1750884692643,-490.0,0.00032166,2,"2025-06-25T20:51:32.643",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645054,1750884692652,-490.0,0.00032166,2,"2025-06-25T20:51:32.652",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645055,1750884692661,-593.09,0.00032166,2,"2025-06-25T20:51:32.661",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645056,1750884692671,-490.0,0.00032166,2,"2025-06-25T20:51:32.671",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645057,1750884692680,-490.0,0.00032166,2,"2025-06-25T20:51:32.680",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645058,1750884692689,-490.0,0.00032166,2,"2025-06-25T20:51:32.689",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645059,1750884692699,-941.42,0.00032166,2,"2025-06-25T20:51:32.699",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645060,1750884692708,-1192.32,0.00032166,2,"2025-06-25T20:51:32.708",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645061,1750884692717,-490.0,0.00032166,2,"2025-06-25T20:51:32.717",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645062,1750884692899,-1512.57,0.00032166,2,"2025-06-25T20:51:32.899",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645063,1750884692922,-490.0,0.00032166,2,"2025-06-25T20:51:32.922",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645064,1750884692931,-490.0,0.00032166,2,"2025-06-25T20:51:32.931",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645065,1750884692942,-490.0,0.00032166,2,"2025-06-25T20:51:32.942",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645066,1750884692951,-490.0,0.00032166,2,"2025-06-25T20:51:32.951",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645067,1750884692960,-490.0,0.00032167,2,"2025-06-25T20:51:32.960",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645068,1750884692970,-490.0,0.00032167,2,"2025-06-25T20:51:32.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645069,1750884692979,-490.0,0.00032167,2,"2025-06-25T20:51:32.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645070,1750884692988,-536.39,0.00032167,2,"2025-06-25T20:51:32.988",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645071,1750884692997,-533.91,0.00032167,2,"2025-06-25T20:51:32.997",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645072,1750884693006,-490.0,0.00032167,2,"2025-06-25T20:51:33.006",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645073,1750884693016,-490.0,0.00032167,2,"2025-06-25T20:51:33.016",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645074,1750884693026,-490.0,0.00032167,2,"2025-06-25T20:51:33.026",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645075,1750884693035,-490.0,0.00032167,2,"2025-06-25T20:51:33.035",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645076,1750884693045,-844.07,0.00032167,2,"2025-06-25T20:51:33.045",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645077,1750884693054,-490.0,0.00032167,2,"2025-06-25T20:51:33.054",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645078,1750884693064,-490.0,0.00032167,2,"2025-06-25T20:51:33.064",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645079,1750884693073,-490.0,0.00032167,2,"2025-06-25T20:51:33.073",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645080,1750884693082,-490.0,0.00032167,2,"2025-06-25T20:51:33.082",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645081,1750884693092,-449.24950365,0.00032167,2,"2025-06-25T20:51:33.092",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645082,1750884693102,-490.0,0.00032167,2,"2025-06-25T20:51:33.102",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645083,1750884693112,-677.71,0.00032167,2,"2025-06-25T20:51:33.112",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645084,1750884693122,-154.2,0.00032167,2,"2025-06-25T20:51:33.122",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645085,1750884693132,-1294.690258,0.00032167,2,"2025-06-25T20:51:33.132",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645086,1750884693141,-490.0,0.00032167,2,"2025-06-25T20:51:33.141",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645087,1750884693152,-490.0,0.00032167,2,"2025-06-25T20:51:33.152",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645088,1750884693161,-1228.826251,0.00032167,2,"2025-06-25T20:51:33.161",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645089,1750884693171,-490.0,0.00032167,2,"2025-06-25T20:51:33.171",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645090,1750884693182,-490.0,0.00032167,2,"2025-06-25T20:51:33.182",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645091,1750884693192,-490.0,0.00032167,2,"2025-06-25T20:51:33.192",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645092,1750884693202,-1166.81,0.00032167,2,"2025-06-25T20:51:33.202",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645093,1750884693212,-490.0,0.00032167,2,"2025-06-25T20:51:33.212",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645094,1750884693222,-1095.324819,0.00032167,2,"2025-06-25T20:51:33.222",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645095,1750884693233,-490.0,0.00032167,2,"2025-06-25T20:51:33.233",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645096,1750884693243,-490.0,0.00032167,2,"2025-06-25T20:51:33.243",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645097,1750884693253,-490.0,0.00032167,2,"2025-06-25T20:51:33.253",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645098,1750884693263,-545.50892289,0.00032167,2,"2025-06-25T20:51:33.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645099,1750884693273,-628.29,0.00032167,2,"2025-06-25T20:51:33.273",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645100,1750884693283,-462.27854936,0.00032167,2,"2025-06-25T20:51:33.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645101,1750884693293,-701.1,0.00032167,2,"2025-06-25T20:51:33.293",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645102,1750884693303,-557.65,0.00032167,2,"2025-06-25T20:51:33.303",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645103,1750884693312,-490.0,0.00032167,2,"2025-06-25T20:51:33.312",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645104,1750884693322,-490.0,0.00032167,2,"2025-06-25T20:51:33.322",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645105,1750884693332,-490.0,0.00032167,2,"2025-06-25T20:51:33.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645106,1750884693341,-490.0,0.00032167,2,"2025-06-25T20:51:33.341",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645107,1750884693351,-490.0,0.00032167,2,"2025-06-25T20:51:33.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645108,1750884693361,-490.0,0.00032167,2,"2025-06-25T20:51:33.361",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645109,1750884693371,-525.74,0.00032167,2,"2025-06-25T20:51:33.371",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645110,1750884693380,-398.03185495,0.00032167,2,"2025-06-25T20:51:33.380",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645111,1750884693390,-490.0,0.00032167,2,"2025-06-25T20:51:33.390",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645112,1750884693399,-490.0,0.00032167,2,"2025-06-25T20:51:33.399",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645113,1750884693409,-754.97,0.00032167,2,"2025-06-25T20:51:33.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645114,1750884693419,-490.0,0.00032167,2,"2025-06-25T20:51:33.419",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645115,1750884693428,-490.0,0.00032167,2,"2025-06-25T20:51:33.428",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645116,1750884693438,-757.81,0.00032167,2,"2025-06-25T20:51:33.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645117,1750884693448,-490.0,0.00032167,2,"2025-06-25T20:51:33.448",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645118,1750884693457,-471.02,0.00032167,2,"2025-06-25T20:51:33.457",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645119,1750884693467,-490.0,0.00032167,2,"2025-06-25T20:51:33.467",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645120,1750884693478,-623.59,0.00032167,2,"2025-06-25T20:51:33.478",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645121,1750884693488,-490.0,0.00032167,2,"2025-06-25T20:51:33.488",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645122,1750884693498,-535.26,0.00032167,2,"2025-06-25T20:51:33.498",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645123,1750884693508,-2051.77,0.00032167,2,"2025-06-25T20:51:33.508",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645124,1750884693518,-1010.78,0.00032167,2,"2025-06-25T20:51:33.518",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645125,1750884693527,-524.66,0.00032167,2,"2025-06-25T20:51:33.527",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645126,1750884693537,-510.1,0.00032167,2,"2025-06-25T20:51:33.537",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645127,1750884693547,-490.0,0.00032167,2,"2025-06-25T20:51:33.547",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645128,1750884693556,-490.0,0.00032167,2,"2025-06-25T20:51:33.556",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645129,1750884693567,-490.0,0.00032167,2,"2025-06-25T20:51:33.567",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645130,1750884693577,-574.15,0.00032167,2,"2025-06-25T20:51:33.577",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645131,1750884693587,-1369.97,0.00032167,2,"2025-06-25T20:51:33.587",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645132,1750884693597,-490.0,0.00032167,2,"2025-06-25T20:51:33.597",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645133,1750884693606,-490.0,0.00032167,2,"2025-06-25T20:51:33.606",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645134,1750884693616,-561.76,0.00032167,2,"2025-06-25T20:51:33.616",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645135,1750884693626,-554.62,0.00032167,2,"2025-06-25T20:51:33.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645136,1750884693636,-1148.23,0.00032167,2,"2025-06-25T20:51:33.636",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645137,1750884693645,-784.47,0.00032167,2,"2025-06-25T20:51:33.645",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645138,1750884693655,-596.3,0.00032167,2,"2025-06-25T20:51:33.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645139,1750884693665,-557.42,0.00032167,2,"2025-06-25T20:51:33.665",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645140,1750884693674,-490.0,0.00032167,2,"2025-06-25T20:51:33.674",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645141,1750884693684,-490.0,0.00032167,2,"2025-06-25T20:51:33.684",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645142,1750884693694,-990.89,0.00032167,2,"2025-06-25T20:51:33.694",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645143,1750884693704,-514.5,0.00032167,2,"2025-06-25T20:51:33.704",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645144,1750884693714,-1063.07,0.00032167,2,"2025-06-25T20:51:33.714",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645145,1750884693723,-1457.23,0.00032167,2,"2025-06-25T20:51:33.723",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645146,1750884693733,-4531.45,0.00032167,2,"2025-06-25T20:51:33.733",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645147,1750884693743,-1459.03,0.00032167,2,"2025-06-25T20:51:33.743",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645148,1750884693752,-490.0,0.00032167,2,"2025-06-25T20:51:33.752",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645149,1750884693762,-1829.51,0.00032167,2,"2025-06-25T20:51:33.762",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645150,1750884693772,-649.0,0.00032167,2,"2025-06-25T20:51:33.772",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645151,1750884693781,-957.34,0.00032167,2,"2025-06-25T20:51:33.781",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645152,1750884693792,-696.68,0.00032167,2,"2025-06-25T20:51:33.792",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645153,1750884693802,-849.69,0.00032167,2,"2025-06-25T20:51:33.802",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645154,1750884693812,-490.0,0.00032167,2,"2025-06-25T20:51:33.812",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645155,1750884693821,-975.06,0.00032167,2,"2025-06-25T20:51:33.821",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645156,1750884693831,-623.0,0.00032167,2,"2025-06-25T20:51:33.831",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645157,1750884693841,-945.92,0.00032167,2,"2025-06-25T20:51:33.841",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645158,1750884693851,-490.0,0.00032167,2,"2025-06-25T20:51:33.851",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645159,1750884693860,-566.43,0.00032167,2,"2025-06-25T20:51:33.860",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645160,1750884693870,-490.0,0.00032167,2,"2025-06-25T20:51:33.870",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645161,1750884693880,-490.0,0.00032167,2,"2025-06-25T20:51:33.880",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645162,1750884693889,-547.39,0.00032167,2,"2025-06-25T20:51:33.889",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645163,1750884693898,-490.0,0.00032167,2,"2025-06-25T20:51:33.898",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645164,1750884693908,-490.0,0.00032167,2,"2025-06-25T20:51:33.908",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645165,1750884693918,-490.0,0.00032167,2,"2025-06-25T20:51:33.918",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645166,1750884693927,-879.64,0.00032167,2,"2025-06-25T20:51:33.927",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645167,1750884693937,-778.27,0.00032167,2,"2025-06-25T20:51:33.937",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645168,1750884693946,-490.0,0.00032167,2,"2025-06-25T20:51:33.946",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645169,1750884693956,-490.0,0.00032167,2,"2025-06-25T20:51:33.956",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645170,1750884693966,-762.11,0.00032167,2,"2025-06-25T20:51:33.966",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645171,1750884693976,-791.99,0.00032167,2,"2025-06-25T20:51:33.976",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645172,1750884693985,-1818.69,0.00032167,2,"2025-06-25T20:51:33.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645173,1750884693995,-708.17,0.00032167,2,"2025-06-25T20:51:33.995",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645174,1750884694005,-1230.11,0.00032167,2,"2025-06-25T20:51:34.005",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645175,1750884694015,-2186.18,0.00032167,2,"2025-06-25T20:51:34.015",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645176,1750884694024,-1179.99,0.00032167,2,"2025-06-25T20:51:34.024",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645177,1750884694034,-707.02,0.00032167,2,"2025-06-25T20:51:34.034",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645178,1750884694045,-620.22,0.00032167,2,"2025-06-25T20:51:34.045",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645179,1750884694055,-1424.56,0.00032167,2,"2025-06-25T20:51:34.055",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645180,1750884694065,-1006.24,0.00032167,2,"2025-06-25T20:51:34.065",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645181,1750884694075,-553.7,0.00032167,2,"2025-06-25T20:51:34.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645182,1750884694085,-490.0,0.00032167,2,"2025-06-25T20:51:34.085",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645183,1750884694095,-722.55,0.00032167,2,"2025-06-25T20:51:34.095",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645184,1750884694105,-490.0,0.00032167,2,"2025-06-25T20:51:34.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645185,1750884694114,-490.0,0.00032167,2,"2025-06-25T20:51:34.114",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645186,1750884694124,-516.52,0.00032167,2,"2025-06-25T20:51:34.124",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645187,1750884694134,-490.0,0.00032167,2,"2025-06-25T20:51:34.134",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645188,1750884694144,-490.0,0.00032167,2,"2025-06-25T20:51:34.144",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645189,1750884694154,-581.64,0.00032167,2,"2025-06-25T20:51:34.154",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645190,1750884694165,-769.06,0.00032167,2,"2025-06-25T20:51:34.165",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645191,1750884694175,-490.0,0.00032168,2,"2025-06-25T20:51:34.175",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645192,1750884694185,-490.0,0.00032168,2,"2025-06-25T20:51:34.185",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645193,1750884694195,-490.0,0.00032168,2,"2025-06-25T20:51:34.195",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645194,1750884694205,-678.97,0.00032168,2,"2025-06-25T20:51:34.205",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645195,1750884694215,-220.22039818,0.00032168,2,"2025-06-25T20:51:34.215",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645196,1750884694226,-546.5,0.00032168,2,"2025-06-25T20:51:34.226",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645197,1750884694236,-490.0,0.00032168,2,"2025-06-25T20:51:34.236",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645198,1750884694245,-175.79229374,0.00032168,2,"2025-06-25T20:51:34.245",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645199,1750884694256,-490.0,0.00032168,2,"2025-06-25T20:51:34.256",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645200,1750884694265,-490.0,0.00032168,2,"2025-06-25T20:51:34.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645201,1750884694275,-490.0,0.00032168,2,"2025-06-25T20:51:34.275",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645202,1750884694285,-490.0,0.00032168,2,"2025-06-25T20:51:34.285",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645203,1750884694295,-490.0,0.00032168,2,"2025-06-25T20:51:34.295",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645204,1750884694304,-490.0,0.00032168,2,"2025-06-25T20:51:34.304",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645205,1750884694314,-665.46,0.00032168,2,"2025-06-25T20:51:34.314",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645206,1750884694323,-490.0,0.00032168,2,"2025-06-25T20:51:34.323",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645207,1750884694332,-490.0,0.00032168,2,"2025-06-25T20:51:34.332",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645208,1750884694342,-490.0,0.00032168,2,"2025-06-25T20:51:34.342",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645209,1750884694351,-490.0,0.00032168,2,"2025-06-25T20:51:34.351",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645210,1750884694361,-482.5,0.00032168,2,"2025-06-25T20:51:34.361",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645211,1750884694370,-635.31777133,0.00032168,2,"2025-06-25T20:51:34.370",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645212,1750884694379,-590.07,0.00032168,2,"2025-06-25T20:51:34.379",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645213,1750884694389,-559.66,0.00032168,2,"2025-06-25T20:51:34.389",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645214,1750884694398,-490.0,0.00032168,2,"2025-06-25T20:51:34.398",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645215,1750884694409,-490.0,0.00032168,2,"2025-06-25T20:51:34.409",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645216,1750884694418,-490.0,0.00032168,2,"2025-06-25T20:51:34.418",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645217,1750884694427,-594.63,0.00032168,2,"2025-06-25T20:51:34.427",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645218,1750884694436,-622.06624466,0.00032168,2,"2025-06-25T20:51:34.436",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645219,1750884694446,-490.0,0.00032168,2,"2025-06-25T20:51:34.446",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645220,1750884694455,-490.0,0.00032168,2,"2025-06-25T20:51:34.455",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645221,1750884694464,-490.0,0.00032168,2,"2025-06-25T20:51:34.464",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645222,1750884694474,-525.65,0.00032168,2,"2025-06-25T20:51:34.474",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645223,1750884694483,-490.0,0.00032168,2,"2025-06-25T20:51:34.483",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645224,1750884694493,-683.12,0.00032168,2,"2025-06-25T20:51:34.493",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645225,1750884694502,-574.81,0.00032168,2,"2025-06-25T20:51:34.502",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645226,1750884694511,-490.0,0.00032168,2,"2025-06-25T20:51:34.511",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645227,1750884694521,-490.0,0.00032168,2,"2025-06-25T20:51:34.521",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645228,1750884694530,-490.0,0.00032168,2,"2025-06-25T20:51:34.530",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645229,1750884694540,-490.0,0.00032168,2,"2025-06-25T20:51:34.540",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645230,1750884694550,-490.0,0.00032168,2,"2025-06-25T20:51:34.550",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645231,1750884694560,-1325.65,0.00032168,2,"2025-06-25T20:51:34.560",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645232,1750884694569,-1239.45,0.00032168,2,"2025-06-25T20:51:34.569",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645233,1750884694579,-553.7,0.00032168,2,"2025-06-25T20:51:34.579",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645234,1750884694588,-825.22,0.00032168,2,"2025-06-25T20:51:34.588",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645235,1750884694597,-575.08,0.00032168,2,"2025-06-25T20:51:34.597",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645236,1750884694607,-490.0,0.00032168,2,"2025-06-25T20:51:34.607",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645237,1750884694617,-490.0,0.00032168,2,"2025-06-25T20:51:34.617",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645238,1750884694627,-565.0801328,0.00032168,2,"2025-06-25T20:51:34.627",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645239,1750884694636,-490.0,0.00032168,2,"2025-06-25T20:51:34.636",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645240,1750884694645,-490.0,0.00032168,2,"2025-06-25T20:51:34.645",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645241,1750884694655,-490.0,0.00032168,2,"2025-06-25T20:51:34.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645242,1750884694665,-595.85,0.00032168,2,"2025-06-25T20:51:34.665",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645243,1750884694674,-490.0,0.00032168,2,"2025-06-25T20:51:34.674",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645244,1750884694683,-490.0,0.00032168,2,"2025-06-25T20:51:34.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645245,1750884694692,-490.0,0.00032168,2,"2025-06-25T20:51:34.692",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645246,1750884694702,-490.0,0.00032168,2,"2025-06-25T20:51:34.702",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645247,1750884694711,-490.0,0.00032168,2,"2025-06-25T20:51:34.711",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645248,1750884694721,-995.17,0.00032168,2,"2025-06-25T20:51:34.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645249,1750884694731,-490.0,0.00032168,2,"2025-06-25T20:51:34.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645250,1750884694740,-884.1,0.00032168,2,"2025-06-25T20:51:34.740",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645251,1750884694749,-490.0,0.00032168,2,"2025-06-25T20:51:34.749",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645252,1750884694759,-490.0,0.00032168,2,"2025-06-25T20:51:34.759",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645253,1750884694769,-490.0,0.00032168,2,"2025-06-25T20:51:34.769",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645254,1750884694778,-490.0,0.00032168,2,"2025-06-25T20:51:34.778",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645255,1750884694787,-490.0,0.00032168,2,"2025-06-25T20:51:34.787",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645256,1750884694797,-1026.16,0.00032168,2,"2025-06-25T20:51:34.797",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645257,1750884694807,-490.0,0.00032168,2,"2025-06-25T20:51:34.807",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645258,1750884694817,-490.0,0.00032168,2,"2025-06-25T20:51:34.817",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645259,1750884694827,-888.0,0.00032168,2,"2025-06-25T20:51:34.827",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645260,1750884694837,-490.0,0.00032168,2,"2025-06-25T20:51:34.837",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645261,1750884694847,-490.0,0.00032168,2,"2025-06-25T20:51:34.847",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645262,1750884694856,-490.0,0.00032168,2,"2025-06-25T20:51:34.856",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645263,1750884694865,-490.0,0.00032168,2,"2025-06-25T20:51:34.865",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645264,1750884694875,-490.0,0.00032168,2,"2025-06-25T20:51:34.875",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645265,1750884694885,-490.0,0.00032168,2,"2025-06-25T20:51:34.885",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645266,1750884694897,-490.0,0.00032168,2,"2025-06-25T20:51:34.897",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645267,1750884694906,-490.0,0.00032168,2,"2025-06-25T20:51:34.906",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645268,1750884694915,-490.0,0.00032168,2,"2025-06-25T20:51:34.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645269,1750884694925,-1211.25,0.00032168,2,"2025-06-25T20:51:34.925",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645270,1750884694935,-490.0,0.00032168,2,"2025-06-25T20:51:34.935",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645271,1750884694944,-490.0,0.00032168,2,"2025-06-25T20:51:34.944",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645272,1750884694953,-490.0,0.00032168,2,"2025-06-25T20:51:34.953",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645273,1750884694962,-490.0,0.00032168,2,"2025-06-25T20:51:34.962",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645274,1750884694972,-712.26,0.00032168,2,"2025-06-25T20:51:34.972",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645275,1750884694982,-490.0,0.00032168,2,"2025-06-25T20:51:34.982",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645276,1750884694991,-1629.79,0.00032168,2,"2025-06-25T20:51:34.991",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645277,1750884695002,-490.0,0.00032168,2,"2025-06-25T20:51:35.002",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645278,1750884695011,-490.0,0.00032168,2,"2025-06-25T20:51:35.011",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645279,1750884695021,-490.0,0.00032168,2,"2025-06-25T20:51:35.021",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645280,1750884695032,-490.0,0.00032168,2,"2025-06-25T20:51:35.032",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645281,1750884695043,-490.0,0.00032168,2,"2025-06-25T20:51:35.043",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645282,1750884695053,-490.0,0.00032168,2,"2025-06-25T20:51:35.053",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645283,1750884695062,-490.0,0.00032168,2,"2025-06-25T20:51:35.062",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645284,1750884695072,-515.72,0.00032168,2,"2025-06-25T20:51:35.072",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645285,1750884695081,-490.0,0.00032168,2,"2025-06-25T20:51:35.081",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645286,1750884695090,-174.17786636,0.00032168,2,"2025-06-25T20:51:35.090",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645287,1750884695100,-490.0,0.00032168,2,"2025-06-25T20:51:35.100",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645288,1750884695110,-1000.0,0.00032168,2,"2025-06-25T20:51:35.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645289,1750884695119,-211.29,0.00032168,2,"2025-06-25T20:51:35.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645290,1750884695130,-490.0,0.00032168,2,"2025-06-25T20:51:35.130",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645291,1750884695140,-490.0,0.00032168,2,"2025-06-25T20:51:35.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645292,1750884695149,-490.0,0.00032168,2,"2025-06-25T20:51:35.149",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645293,1750884695159,-490.0,0.00032168,2,"2025-06-25T20:51:35.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645294,1750884695169,-527.81,0.00032168,2,"2025-06-25T20:51:35.169",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645295,1750884695178,-490.0,0.00032168,2,"2025-06-25T20:51:35.178",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645296,1750884695187,-490.0,0.00032168,2,"2025-06-25T20:51:35.187",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645297,1750884695197,-490.0,0.00032168,2,"2025-06-25T20:51:35.197",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645298,1750884695206,-490.0,0.00032168,2,"2025-06-25T20:51:35.206",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645299,1750884695216,-517.46,0.00032168,2,"2025-06-25T20:51:35.216",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645300,1750884695226,-490.0,0.00032168,2,"2025-06-25T20:51:35.226",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645301,1750884695235,-548.2,0.00032168,2,"2025-06-25T20:51:35.235",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645302,1750884695245,-860.67,0.00032168,2,"2025-06-25T20:51:35.245",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645303,1750884695255,-699.58,0.00032168,2,"2025-06-25T20:51:35.255",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645304,1750884695264,-490.0,0.00032168,2,"2025-06-25T20:51:35.264",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645305,1750884695274,-490.0,0.00032168,2,"2025-06-25T20:51:35.274",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645306,1750884695284,-580.41,0.00032168,2,"2025-06-25T20:51:35.284",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645307,1750884695293,-490.0,0.00032168,2,"2025-06-25T20:51:35.293",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645308,1750884695303,-2991.43,0.00032168,2,"2025-06-25T20:51:35.303",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645309,1750884695312,-261.78,0.00032168,2,"2025-06-25T20:51:35.312",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645310,1750884695387,-490.0,0.00032168,2,"2025-06-25T20:51:35.387",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645311,1750884695397,-560.28,0.00032168,2,"2025-06-25T20:51:35.397",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645312,1750884695406,-490.0,0.00032168,2,"2025-06-25T20:51:35.406",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645313,1750884695415,-914.66,0.00032168,2,"2025-06-25T20:51:35.415",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645314,1750884695425,-560.38,0.00032168,2,"2025-06-25T20:51:35.425",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645315,1750884695434,-2240.32,0.00032168,2,"2025-06-25T20:51:35.434",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645316,1750884695443,-490.0,0.00032168,2,"2025-06-25T20:51:35.443",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645317,1750884695453,-951.86,0.00032168,2,"2025-06-25T20:51:35.453",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645318,1750884695463,-490.0,0.00032168,2,"2025-06-25T20:51:35.463",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645319,1750884695472,-490.0,0.00032168,2,"2025-06-25T20:51:35.472",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645320,1750884695482,-2306.97,0.00032168,2,"2025-06-25T20:51:35.482",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645321,1750884695492,-490.0,0.00032168,2,"2025-06-25T20:51:35.492",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645322,1750884695501,-458.73169127,0.00032168,2,"2025-06-25T20:51:35.501",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645323,1750884695510,-490.0,0.00032168,2,"2025-06-25T20:51:35.510",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645324,1750884695519,-670.44,0.00032168,2,"2025-06-25T20:51:35.519",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645325,1750884695529,-490.0,0.00032168,2,"2025-06-25T20:51:35.529",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645326,1750884695539,-490.0,0.00032168,2,"2025-06-25T20:51:35.539",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645327,1750884695549,-490.0,0.00032168,2,"2025-06-25T20:51:35.549",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645328,1750884695557,-490.0,0.00032168,2,"2025-06-25T20:51:35.557",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645329,1750884695566,-490.0,0.00032168,2,"2025-06-25T20:51:35.566",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645330,1750884695576,-490.0,0.00032168,2,"2025-06-25T20:51:35.576",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645331,1750884695584,-975.58,0.00032168,2,"2025-06-25T20:51:35.584",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645332,1750884695594,-490.0,0.00032168,2,"2025-06-25T20:51:35.594",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645333,1750884695605,-490.0,0.00032168,2,"2025-06-25T20:51:35.605",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645334,1750884695615,-490.0,0.00032168,2,"2025-06-25T20:51:35.615",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645335,1750884695625,-595.89,0.00032168,2,"2025-06-25T20:51:35.625",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645336,1750884695635,-490.0,0.00032168,2,"2025-06-25T20:51:35.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645337,1750884695646,-675.14,0.00032168,2,"2025-06-25T20:51:35.646",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645338,1750884695657,-1094.87,0.00032168,2,"2025-06-25T20:51:35.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645339,1750884695666,-490.0,0.00032168,2,"2025-06-25T20:51:35.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645340,1750884695675,-1030.64,0.00032168,2,"2025-06-25T20:51:35.675",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645341,1750884695685,-1253.7,0.00032168,2,"2025-06-25T20:51:35.685",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645342,1750884695694,-490.0,0.00032168,2,"2025-06-25T20:51:35.694",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645343,1750884695704,-4488.43,0.00032168,2,"2025-06-25T20:51:35.704",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645344,1750884695713,-490.0,0.00032168,2,"2025-06-25T20:51:35.713",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645345,1750884695722,-1863.83,0.00032168,2,"2025-06-25T20:51:35.722",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645346,1750884695734,-490.0,0.00032168,2,"2025-06-25T20:51:35.734",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645347,1750884695744,-490.0,0.00032168,2,"2025-06-25T20:51:35.744",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645348,1750884695753,-627.77,0.00032168,2,"2025-06-25T20:51:35.753",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645349,1750884695763,-490.0,0.00032168,2,"2025-06-25T20:51:35.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645350,1750884695772,-490.0,0.00032168,2,"2025-06-25T20:51:35.772",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645351,1750884695781,-490.0,0.00032168,2,"2025-06-25T20:51:35.781",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645352,1750884695791,-490.0,0.00032168,2,"2025-06-25T20:51:35.791",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645353,1750884695800,-732.14,0.00032168,2,"2025-06-25T20:51:35.800",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645354,1750884695809,-490.0,0.00032168,2,"2025-06-25T20:51:35.809",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645355,1750884695817,-490.0,0.00032168,2,"2025-06-25T20:51:35.817",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645356,1750884695825,-2031.98,0.00032168,2,"2025-06-25T20:51:35.825",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645357,1750884695834,-490.0,0.00032168,2,"2025-06-25T20:51:35.834",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645358,1750884695843,-490.0,0.00032168,2,"2025-06-25T20:51:35.843",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645359,1750884695852,-490.0,0.00032168,2,"2025-06-25T20:51:35.852",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645360,1750884695862,-330.47350252,0.00032168,2,"2025-06-25T20:51:35.862",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645361,1750884695871,-490.0,0.00032168,2,"2025-06-25T20:51:35.871",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645362,1750884695880,-4103.07,0.00032168,2,"2025-06-25T20:51:35.880",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645363,1750884695889,-490.0,0.00032168,2,"2025-06-25T20:51:35.889",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645364,1750884695898,-490.0,0.00032168,2,"2025-06-25T20:51:35.898",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645365,1750884695909,-490.0,0.00032168,2,"2025-06-25T20:51:35.909",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645366,1750884695919,-490.0,0.00032168,2,"2025-06-25T20:51:35.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645367,1750884695928,-2221.03,0.00032168,2,"2025-06-25T20:51:35.928",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645368,1750884695937,-718.11,0.00032168,2,"2025-06-25T20:51:35.937",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645369,1750884695947,-490.0,0.00032168,2,"2025-06-25T20:51:35.947",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645370,1750884695958,-490.0,0.00032168,2,"2025-06-25T20:51:35.958",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645371,1750884695969,-490.0,0.00032168,2,"2025-06-25T20:51:35.969",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645372,1750884695979,-527.12,0.00032168,2,"2025-06-25T20:51:35.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645373,1750884695988,-673.18,0.00032168,2,"2025-06-25T20:51:35.988",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645374,1750884695998,-841.37,0.00032168,2,"2025-06-25T20:51:35.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645375,1750884696008,-490.0,0.00032168,2,"2025-06-25T20:51:36.008",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645376,1750884696018,-490.33,0.00032168,2,"2025-06-25T20:51:36.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645377,1750884696028,-1362.37,0.00032168,2,"2025-06-25T20:51:36.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645378,1750884696038,-490.0,0.00032168,2,"2025-06-25T20:51:36.038",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645379,1750884696047,-490.0,0.00032168,2,"2025-06-25T20:51:36.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645380,1750884696056,-652.96,0.00032168,2,"2025-06-25T20:51:36.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645381,1750884696066,-490.0,0.00032168,2,"2025-06-25T20:51:36.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645382,1750884696075,-2341.23,0.00032168,2,"2025-06-25T20:51:36.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645383,1750884696084,-490.0,0.00032168,2,"2025-06-25T20:51:36.084",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645384,1750884696093,-3153.1,0.00032168,2,"2025-06-25T20:51:36.093",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645385,1750884696103,-490.0,0.00032168,2,"2025-06-25T20:51:36.103",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645386,1750884696112,-490.0,0.00032168,2,"2025-06-25T20:51:36.112",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645387,1750884696122,-3052.85,0.00032168,2,"2025-06-25T20:51:36.122",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645388,1750884696132,-490.0,0.00032168,2,"2025-06-25T20:51:36.132",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645389,1750884696143,-518.4,0.00032168,2,"2025-06-25T20:51:36.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645390,1750884696153,-490.0,0.00032168,2,"2025-06-25T20:51:36.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645391,1750884696163,-164164.89,0.00032168,2,"2025-06-25T20:51:36.163",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645392,1750884696172,-490.0,0.00032168,2,"2025-06-25T20:51:36.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645393,1750884696181,-1500.0,0.00032168,5,"2025-06-25T20:51:36.181",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645394,1750884696191,-490.0,0.00032177,2,"2025-06-25T20:51:36.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645395,1750884696200,-490.0,0.00032177,2,"2025-06-25T20:51:36.200",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645396,1750884696209,-533.44,0.00032177,2,"2025-06-25T20:51:36.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645397,1750884696218,-511.22,0.00032177,2,"2025-06-25T20:51:36.218",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645398,1750884696227,-151.0,0.00032177,7,"2025-06-25T20:51:36.227",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645399,1750884696236,-490.0,0.00032177,2,"2025-06-25T20:51:36.236",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645400,1750884696246,-579.32466,0.00032177,7,"2025-06-25T20:51:36.246",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645401,1750884696255,-579.32466,0.00032177,7,"2025-06-25T20:51:36.255",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645402,1750884696265,-1000.0,0.00032177,2,"2025-06-25T20:51:36.265",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645403,1750884696274,-490.0,0.00032177,2,"2025-06-25T20:51:36.274",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645404,1750884696284,-490.0,0.00032177,2,"2025-06-25T20:51:36.284",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645405,1750884696293,-490.0,0.00032177,2,"2025-06-25T20:51:36.293",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645406,1750884696303,-5019.02,0.00032177,2,"2025-06-25T20:51:36.303",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645407,1750884696312,-490.0,0.00032177,2,"2025-06-25T20:51:36.312",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645408,1750884696321,-945.61,0.00032177,2,"2025-06-25T20:51:36.321",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645409,1750884696331,-644.9,0.00032177,2,"2025-06-25T20:51:36.331",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645410,1750884696340,-728.65,0.00032177,2,"2025-06-25T20:51:36.340",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645411,1750884696349,-490.0,0.00032177,2,"2025-06-25T20:51:36.349",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645412,1750884696358,-837.0,0.00032177,2,"2025-06-25T20:51:36.358",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645413,1750884696367,-534.4,0.00032177,2,"2025-06-25T20:51:36.367",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645414,1750884696377,-721.79,0.00032177,2,"2025-06-25T20:51:36.377",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645415,1750884696387,-681.92,0.00032177,2,"2025-06-25T20:51:36.387",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645416,1750884696396,-490.0,0.00032177,2,"2025-06-25T20:51:36.396",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645417,1750884696406,-1977.23,0.00032177,2,"2025-06-25T20:51:36.406",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645418,1750884696416,-490.0,0.00032177,2,"2025-06-25T20:51:36.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645419,1750884696426,-1033.39,0.00032177,2,"2025-06-25T20:51:36.426",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645420,1750884696436,-552.2,0.00032177,2,"2025-06-25T20:51:36.436",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645421,1750884696445,-647.94,0.00032177,2,"2025-06-25T20:51:36.445",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645422,1750884696454,-1886.65,0.00032177,2,"2025-06-25T20:51:36.454",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645423,1750884696463,-8784.75,0.00032177,2,"2025-06-25T20:51:36.463",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645424,1750884696473,-657.96,0.00032177,2,"2025-06-25T20:51:36.473",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645425,1750884696484,-574.62,0.00032177,2,"2025-06-25T20:51:36.484",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645426,1750884696493,-1231.6,0.00032177,2,"2025-06-25T20:51:36.493",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645427,1750884696503,-2785.48,0.00032177,2,"2025-06-25T20:51:36.503",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645428,1750884696511,-802.59,0.00032177,2,"2025-06-25T20:51:36.511",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645429,1750884696521,-490.0,0.00032177,2,"2025-06-25T20:51:36.521",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645430,1750884696531,-1261.95,0.00032177,2,"2025-06-25T20:51:36.531",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645431,1750884696541,-1014.48,0.00032177,2,"2025-06-25T20:51:36.541",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645432,1750884696553,-507.98,0.00032177,2,"2025-06-25T20:51:36.553",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645433,1750884696563,-964.23,0.00032177,2,"2025-06-25T20:51:36.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645434,1750884696572,-904.27,0.00032177,2,"2025-06-25T20:51:36.572",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645435,1750884696582,-605.16,0.00032177,2,"2025-06-25T20:51:36.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645436,1750884696592,-2029.62,0.00032177,2,"2025-06-25T20:51:36.592",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645437,1750884696603,-589.9,0.00032177,2,"2025-06-25T20:51:36.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645438,1750884696613,-675.27,0.00032177,2,"2025-06-25T20:51:36.613",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645439,1750884696623,-637.65,0.00032177,2,"2025-06-25T20:51:36.623",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645440,1750884696633,-490.0,0.00032177,2,"2025-06-25T20:51:36.633",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645441,1750884696643,-697.92,0.00032177,2,"2025-06-25T20:51:36.643",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645442,1750884696652,-1095.3,0.00032177,2,"2025-06-25T20:51:36.652",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645443,1750884696662,-970.61,0.00032177,2,"2025-06-25T20:51:36.662",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645444,1750884696672,-1246.92,0.00032177,2,"2025-06-25T20:51:36.672",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645445,1750884696682,-899.26,0.00032177,2,"2025-06-25T20:51:36.682",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645446,1750884696692,-2928.31,0.00032177,2,"2025-06-25T20:51:36.692",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645447,1750884696702,-300.344194,0.00032178,7,"2025-06-25T20:51:36.702",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645448,1750884696711,-151.0,0.00032178,7,"2025-06-25T20:51:36.711",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645449,1750884696721,-151.0,0.00032178,7,"2025-06-25T20:51:36.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645450,1750884696731,-246.547926,0.00032178,7,"2025-06-25T20:51:36.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645451,1750884696741,-246.547926,0.00032178,7,"2025-06-25T20:51:36.741",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645452,1750884696751,-151.0,0.00032178,7,"2025-06-25T20:51:36.751",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645453,1750884696760,-151.0,0.00032178,7,"2025-06-25T20:51:36.760",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645454,1750884696770,-246.096628,0.00032178,7,"2025-06-25T20:51:36.770",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645455,1750884696779,-246.096628,0.00032178,7,"2025-06-25T20:51:36.779",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645456,1750884696788,-151.0,0.00032178,7,"2025-06-25T20:51:36.788",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645457,1750884696798,-156.021859,0.00032178,7,"2025-06-25T20:51:36.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645458,1750884696808,-156.422324,0.00032178,7,"2025-06-25T20:51:36.808",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645459,1750884696818,-156.422324,0.00032178,7,"2025-06-25T20:51:36.818",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645460,1750884696827,-151.0,0.00032178,7,"2025-06-25T20:51:36.827",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645461,1750884696837,-490.0,0.00032178,2,"2025-06-25T20:51:36.837",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645462,1750884696847,-614.95,0.00032178,2,"2025-06-25T20:51:36.847",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645463,1750884696857,-719.87,0.00032178,2,"2025-06-25T20:51:36.857",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645464,1750884696867,-772.11,0.00032178,2,"2025-06-25T20:51:36.867",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645465,1750884696876,-490.0,0.00032178,2,"2025-06-25T20:51:36.876",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645466,1750884696887,-702.62,0.00032178,2,"2025-06-25T20:51:36.887",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645467,1750884696901,-609.87,0.00032178,2,"2025-06-25T20:51:36.901",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645468,1750884696911,-838.18,0.00032178,2,"2025-06-25T20:51:36.911",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645469,1750884696920,-344.38,0.00032178,2,"2025-06-25T20:51:36.920",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645470,1750884696930,-510.74,0.00032178,2,"2025-06-25T20:51:36.930",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645471,1750884696941,-490.0,0.00032178,2,"2025-06-25T20:51:36.941",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645472,1750884696950,-490.0,0.00032178,2,"2025-06-25T20:51:36.950",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645473,1750884696960,-496.03,0.00032178,2,"2025-06-25T20:51:36.960",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645474,1750884696970,-490.0,0.00032178,2,"2025-06-25T20:51:36.970",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645475,1750884696980,-490.0,0.00032178,2,"2025-06-25T20:51:36.980",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645476,1750884696990,-490.0,0.00032178,2,"2025-06-25T20:51:36.990",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645477,1750884697000,-550.79,0.00032178,2,"2025-06-25T20:51:37.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645478,1750884697010,-1463.26866,0.00032189,7,"2025-06-25T20:51:37.010",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645479,1750884697020,-1463.26866,0.00032189,7,"2025-06-25T20:51:37.020",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645480,1750884697029,-457.983248,0.00032189,7,"2025-06-25T20:51:37.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645481,1750884697039,-457.983248,0.00032189,7,"2025-06-25T20:51:37.039",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645482,1750884697049,-151.0,0.00032189,7,"2025-06-25T20:51:37.049",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645483,1750884697059,-151.0,0.00032189,7,"2025-06-25T20:51:37.059",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645484,1750884697068,-172.40748,0.00032189,7,"2025-06-25T20:51:37.068",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645485,1750884697078,-172.40748,0.00032189,7,"2025-06-25T20:51:37.078",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645486,1750884697088,-240.297984,0.0003219,7,"2025-06-25T20:51:37.088",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645487,1750884697098,-157.872424,0.0003219,7,"2025-06-25T20:51:37.098",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645488,1750884697107,-318.113094,0.0003219,7,"2025-06-25T20:51:37.107",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645489,1750884697117,-318.113094,0.0003219,7,"2025-06-25T20:51:37.117",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645490,1750884697127,-331.477993,0.0003219,7,"2025-06-25T20:51:37.127",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645491,1750884697136,-234.164231,0.0003219,2,"2025-06-25T20:51:37.136",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645492,1750884697146,-151.0,0.0003219,7,"2025-06-25T20:51:37.146",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645493,1750884697155,-331.477993,0.0003219,7,"2025-06-25T20:51:37.155",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645494,1750884697165,-234.164231,0.0003219,2,"2025-06-25T20:51:37.165",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645495,1750884697174,-151.0,0.0003219,7,"2025-06-25T20:51:37.174",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645496,1750884697184,-151.0,0.0003219,7,"2025-06-25T20:51:37.184",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645497,1750884697193,-233.356053,0.00032198,7,"2025-06-25T20:51:37.193",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645498,1750884697203,-211.985808,0.00032198,7,"2025-06-25T20:51:37.203",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645499,1750884697213,-490.0,0.00032198,2,"2025-06-25T20:51:37.213",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645500,1750884697224,-540.15,0.00032198,2,"2025-06-25T20:51:37.224",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645501,1750884697235,-490.0,0.00032198,2,"2025-06-25T20:51:37.235",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645502,1750884697244,-490.0,0.00032198,2,"2025-06-25T20:51:37.244",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645503,1750884697254,-490.0,0.00032198,2,"2025-06-25T20:51:37.254",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645504,1750884697264,-490.0,0.00032198,2,"2025-06-25T20:51:37.264",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645505,1750884697273,-490.0,0.00032198,2,"2025-06-25T20:51:37.273",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645506,1750884697283,-635.84,0.00032198,2,"2025-06-25T20:51:37.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645507,1750884697293,-490.0,0.00032198,2,"2025-06-25T20:51:37.293",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645508,1750884697302,-490.0,0.00032198,2,"2025-06-25T20:51:37.302",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645509,1750884697312,-494.54720907,0.00032198,2,"2025-06-25T20:51:37.312",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645510,1750884697322,-490.0,0.00032198,2,"2025-06-25T20:51:37.322",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645511,1750884697331,-357.950153,0.00032199,7,"2025-06-25T20:51:37.331",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645512,1750884697341,-357.950153,0.00032199,7,"2025-06-25T20:51:37.341",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645513,1750884697350,-286.136589,0.00032199,7,"2025-06-25T20:51:37.350",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645514,1750884697359,-151.0,0.000322,7,"2025-06-25T20:51:37.359",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645515,1750884697369,-330.853372,0.000322,7,"2025-06-25T20:51:37.369",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645516,1750884697378,-330.853372,0.000322,7,"2025-06-25T20:51:37.378",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645517,1750884697388,-151.0,0.000322,7,"2025-06-25T20:51:37.388",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645518,1750884697397,-151.0,0.000322,7,"2025-06-25T20:51:37.397",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645519,1750884697407,-266.91174,0.000323,7,"2025-06-25T20:51:37.407",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645520,1750884697416,-150.0,0.00032321,2,"2025-06-25T20:51:37.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645521,1750884697425,-296.017,0.00032321,2,"2025-06-25T20:51:37.425",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645522,1750884697434,-150.128,0.00032321,2,"2025-06-25T20:51:37.434",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645523,1750884697444,-150.0,0.00032321,2,"2025-06-25T20:51:37.444",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645524,1750884697453,-250.691,0.00032321,2,"2025-06-25T20:51:37.453",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645525,1750884697463,-184.405,0.00032321,2,"2025-06-25T20:51:37.463",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645526,1750884697472,-201.12,0.00032321,2,"2025-06-25T20:51:37.472",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645527,1750884697482,-244.696,0.00032321,2,"2025-06-25T20:51:37.482",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645528,1750884697491,-204.885,0.00032321,2,"2025-06-25T20:51:37.491",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645529,1750884697500,-2000.0,0.00032416,5,"2025-06-25T20:51:37.500",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645530,1750884697510,-306.404002,0.00032438,60,"2025-06-25T20:51:37.510",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645531,1750884697520,-490.0,0.0003244,2,"2025-06-25T20:51:37.520",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645532,1750884697530,-490.0,0.0003244,2,"2025-06-25T20:51:37.530",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645533,1750884697541,-490.0,0.0003244,2,"2025-06-25T20:51:37.541",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645534,1750884697550,-490.0,0.0003244,2,"2025-06-25T20:51:37.550",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645535,1750884697560,-490.0,0.0003244,2,"2025-06-25T20:51:37.560",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645536,1750884697569,-490.0,0.0003244,2,"2025-06-25T20:51:37.569",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645537,1750884697579,-490.0,0.0003244,2,"2025-06-25T20:51:37.579",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645538,1750884697589,-490.0,0.0003244,2,"2025-06-25T20:51:37.589",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645539,1750884697598,-250.0,0.0003244,2,"2025-06-25T20:51:37.598",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645540,1750884697608,-634.65,0.0003244,2,"2025-06-25T20:51:37.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645541,1750884697618,-490.0,0.0003244,2,"2025-06-25T20:51:37.618",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645542,1750884697628,-490.0,0.0003244,2,"2025-06-25T20:51:37.628",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645543,1750884697637,-490.0,0.0003244,2,"2025-06-25T20:51:37.637",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645544,1750884697647,-490.0,0.0003244,2,"2025-06-25T20:51:37.647",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645545,1750884697657,-490.0,0.0003244,2,"2025-06-25T20:51:37.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645546,1750884697667,-355.94,0.0003244,2,"2025-06-25T20:51:37.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645547,1750884697676,-490.0,0.0003244,2,"2025-06-25T20:51:37.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645548,1750884697686,-490.0,0.0003244,2,"2025-06-25T20:51:37.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645549,1750884697695,-490.0,0.0003244,2,"2025-06-25T20:51:37.695",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645550,1750884697705,-490.0,0.0003244,2,"2025-06-25T20:51:37.705",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645551,1750884697715,-490.0,0.0003244,2,"2025-06-25T20:51:37.715",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645552,1750884697724,-249.72,0.0003244,2,"2025-06-25T20:51:37.724",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645553,1750884697735,-490.0,0.0003244,2,"2025-06-25T20:51:37.735",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645554,1750884697744,-490.0,0.0003244,2,"2025-06-25T20:51:37.744",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645555,1750884697754,-490.0,0.0003244,2,"2025-06-25T20:51:37.754",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645556,1750884697764,-609.42,0.0003244,2,"2025-06-25T20:51:37.764",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645557,1750884697774,-490.0,0.0003244,2,"2025-06-25T20:51:37.774",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645558,1750884697784,-610.59,0.0003244,2,"2025-06-25T20:51:37.784",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645559,1750884697793,-490.0,0.0003244,2,"2025-06-25T20:51:37.793",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645560,1750884697803,-490.0,0.0003244,2,"2025-06-25T20:51:37.803",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645561,1750884697813,-490.0,0.0003244,2,"2025-06-25T20:51:37.813",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645562,1750884697822,-529.11,0.0003244,2,"2025-06-25T20:51:37.822",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645563,1750884697832,-1437.39,0.0003244,2,"2025-06-25T20:51:37.832",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645564,1750884697842,-490.0,0.0003244,2,"2025-06-25T20:51:37.842",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645565,1750884697851,-490.0,0.0003244,2,"2025-06-25T20:51:37.851",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645566,1750884697861,-490.0,0.0003244,2,"2025-06-25T20:51:37.861",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645567,1750884697871,-490.0,0.0003244,2,"2025-06-25T20:51:37.871",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645568,1750884697881,-659.99,0.0003244,2,"2025-06-25T20:51:37.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645569,1750884697892,-438.1,0.0003244,2,"2025-06-25T20:51:37.892",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645570,1750884697903,-586.72,0.0003244,2,"2025-06-25T20:51:37.903",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645571,1750884697912,-490.0,0.0003244,2,"2025-06-25T20:51:37.912",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645572,1750884697922,-490.0,0.0003244,2,"2025-06-25T20:51:37.922",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645573,1750884697931,-1692.78,0.0003244,2,"2025-06-25T20:51:37.931",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645574,1750884697940,-490.0,0.0003244,2,"2025-06-25T20:51:37.940",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645575,1750884697950,-490.0,0.0003244,2,"2025-06-25T20:51:37.950",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645576,1750884697959,-593.09,0.0003244,2,"2025-06-25T20:51:37.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645577,1750884697969,-490.0,0.0003244,2,"2025-06-25T20:51:37.969",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645578,1750884697979,-490.0,0.0003244,2,"2025-06-25T20:51:37.979",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645579,1750884697990,-490.0,0.0003244,2,"2025-06-25T20:51:37.990",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645580,1750884698000,-941.42,0.0003244,2,"2025-06-25T20:51:38.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645581,1750884698010,-1192.32,0.0003244,2,"2025-06-25T20:51:38.010",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645582,1750884698019,-490.0,0.0003244,2,"2025-06-25T20:51:38.019",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645583,1750884698029,-1512.57,0.0003244,2,"2025-06-25T20:51:38.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645584,1750884698039,-490.0,0.0003244,2,"2025-06-25T20:51:38.039",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645585,1750884698049,-222.93,0.0003244,2,"2025-06-25T20:51:38.049",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645586,1750884698059,-490.0,0.0003244,2,"2025-06-25T20:51:38.059",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645587,1750884698069,-490.0,0.0003244,2,"2025-06-25T20:51:38.069",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645588,1750884698080,-490.0,0.00032441,2,"2025-06-25T20:51:38.080",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645589,1750884698089,-490.0,0.00032441,2,"2025-06-25T20:51:38.089",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645590,1750884698099,-490.0,0.00032441,2,"2025-06-25T20:51:38.099",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645591,1750884698109,-536.39,0.00032441,2,"2025-06-25T20:51:38.109",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645592,1750884698119,-533.91,0.00032441,2,"2025-06-25T20:51:38.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645593,1750884698130,-490.0,0.00032441,2,"2025-06-25T20:51:38.130",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645594,1750884698140,-490.0,0.00032441,2,"2025-06-25T20:51:38.140",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645595,1750884698151,-490.0,0.00032441,2,"2025-06-25T20:51:38.151",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645596,1750884698161,-490.0,0.00032441,2,"2025-06-25T20:51:38.161",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645597,1750884698172,-844.07,0.00032441,2,"2025-06-25T20:51:38.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645598,1750884698181,-490.0,0.00032441,2,"2025-06-25T20:51:38.181",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645599,1750884698192,-490.0,0.00032441,2,"2025-06-25T20:51:38.192",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645600,1750884698203,-490.0,0.00032441,2,"2025-06-25T20:51:38.203",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645601,1750884698214,-490.0,0.00032441,2,"2025-06-25T20:51:38.214",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645602,1750884698224,-490.0,0.00032441,2,"2025-06-25T20:51:38.224",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645603,1750884698234,-677.71,0.00032441,2,"2025-06-25T20:51:38.234",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645604,1750884698244,-1294.690258,0.00032441,2,"2025-06-25T20:51:38.244",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645605,1750884698253,-490.0,0.00032441,2,"2025-06-25T20:51:38.253",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645606,1750884698263,-490.0,0.00032441,2,"2025-06-25T20:51:38.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645607,1750884698272,-1228.826251,0.00032441,2,"2025-06-25T20:51:38.272",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645608,1750884698282,-490.0,0.00032441,2,"2025-06-25T20:51:38.282",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645609,1750884698291,-490.0,0.00032441,2,"2025-06-25T20:51:38.291",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645610,1750884698301,-490.0,0.00032441,2,"2025-06-25T20:51:38.301",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645611,1750884698310,-1166.81,0.00032441,2,"2025-06-25T20:51:38.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645612,1750884698320,-490.0,0.00032441,2,"2025-06-25T20:51:38.320",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645613,1750884698330,-1095.324819,0.00032441,2,"2025-06-25T20:51:38.330",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645614,1750884698339,-490.0,0.00032441,2,"2025-06-25T20:51:38.339",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645615,1750884698349,-490.0,0.00032441,2,"2025-06-25T20:51:38.349",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645616,1750884698358,-490.0,0.00032441,2,"2025-06-25T20:51:38.358",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645617,1750884698368,-628.29,0.00032441,2,"2025-06-25T20:51:38.368",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645618,1750884698377,-701.1,0.00032441,2,"2025-06-25T20:51:38.377",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645619,1750884698387,-557.65,0.00032441,2,"2025-06-25T20:51:38.387",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645620,1750884698396,-490.0,0.00032441,2,"2025-06-25T20:51:38.396",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645621,1750884698406,-490.0,0.00032441,2,"2025-06-25T20:51:38.406",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645622,1750884698416,-490.0,0.00032441,2,"2025-06-25T20:51:38.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645623,1750884698425,-490.0,0.00032441,2,"2025-06-25T20:51:38.425",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645624,1750884698434,-490.0,0.00032441,2,"2025-06-25T20:51:38.434",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645625,1750884698444,-490.0,0.00032441,2,"2025-06-25T20:51:38.444",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645626,1750884698453,-525.74,0.00032441,2,"2025-06-25T20:51:38.453",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645627,1750884698463,-490.0,0.00032441,2,"2025-06-25T20:51:38.463",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645628,1750884698473,-490.0,0.00032441,2,"2025-06-25T20:51:38.473",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645629,1750884698482,-754.97,0.00032441,2,"2025-06-25T20:51:38.482",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645630,1750884698492,-490.0,0.00032441,2,"2025-06-25T20:51:38.492",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645631,1750884698502,-490.0,0.00032441,2,"2025-06-25T20:51:38.502",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645632,1750884698511,-757.81,0.00032441,2,"2025-06-25T20:51:38.511",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645633,1750884698522,-490.0,0.00032441,2,"2025-06-25T20:51:38.522",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645634,1750884698532,-490.0,0.00032441,2,"2025-06-25T20:51:38.532",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645635,1750884698541,-623.59,0.00032441,2,"2025-06-25T20:51:38.541",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645636,1750884698551,-490.0,0.00032441,2,"2025-06-25T20:51:38.551",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645637,1750884698561,-535.26,0.00032441,2,"2025-06-25T20:51:38.561",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645638,1750884698571,-2051.77,0.00032441,2,"2025-06-25T20:51:38.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645639,1750884698581,-1010.78,0.00032441,2,"2025-06-25T20:51:38.581",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645640,1750884698757,-524.66,0.00032441,2,"2025-06-25T20:51:38.757",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645641,1750884698778,-510.1,0.00032441,2,"2025-06-25T20:51:38.778",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645642,1750884698788,-490.0,0.00032441,2,"2025-06-25T20:51:38.788",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645643,1750884698797,-490.0,0.00032441,2,"2025-06-25T20:51:38.797",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645644,1750884698806,-490.0,0.00032441,2,"2025-06-25T20:51:38.806",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645645,1750884698815,-574.15,0.00032441,2,"2025-06-25T20:51:38.815",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645646,1750884698825,-1369.97,0.00032441,2,"2025-06-25T20:51:38.825",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645647,1750884698835,-490.0,0.00032441,2,"2025-06-25T20:51:38.835",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645648,1750884698845,-490.0,0.00032441,2,"2025-06-25T20:51:38.845",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645649,1750884698854,-561.76,0.00032441,2,"2025-06-25T20:51:38.854",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645650,1750884698863,-554.62,0.00032441,2,"2025-06-25T20:51:38.863",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645651,1750884698872,-1148.23,0.00032441,2,"2025-06-25T20:51:38.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645652,1750884698883,-784.47,0.00032441,2,"2025-06-25T20:51:38.883",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645653,1750884698896,-596.3,0.00032441,2,"2025-06-25T20:51:38.896",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645654,1750884698906,-557.42,0.00032441,2,"2025-06-25T20:51:38.906",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645655,1750884698916,-490.0,0.00032441,2,"2025-06-25T20:51:38.916",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645656,1750884698925,-490.0,0.00032441,2,"2025-06-25T20:51:38.925",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645657,1750884698938,-990.89,0.00032441,2,"2025-06-25T20:51:38.938",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645658,1750884698948,-514.5,0.00032441,2,"2025-06-25T20:51:38.948",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645659,1750884698958,-1063.07,0.00032441,2,"2025-06-25T20:51:38.958",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645660,1750884698969,-1457.23,0.00032441,2,"2025-06-25T20:51:38.969",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645661,1750884698981,-4531.45,0.00032441,2,"2025-06-25T20:51:38.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645662,1750884698990,-1459.03,0.00032441,2,"2025-06-25T20:51:38.990",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645663,1750884699000,-490.0,0.00032441,2,"2025-06-25T20:51:39.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645664,1750884699009,-1829.51,0.00032441,2,"2025-06-25T20:51:39.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645665,1750884699018,-649.0,0.00032441,2,"2025-06-25T20:51:39.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645666,1750884699028,-957.34,0.00032441,2,"2025-06-25T20:51:39.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645667,1750884699038,-696.68,0.00032441,2,"2025-06-25T20:51:39.038",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645668,1750884699048,-849.69,0.00032441,2,"2025-06-25T20:51:39.048",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645669,1750884699058,-490.0,0.00032441,2,"2025-06-25T20:51:39.058",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645670,1750884699068,-975.06,0.00032441,2,"2025-06-25T20:51:39.068",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645671,1750884699078,-623.0,0.00032441,2,"2025-06-25T20:51:39.078",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645672,1750884699088,-945.92,0.00032441,2,"2025-06-25T20:51:39.088",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645673,1750884699098,-490.0,0.00032441,2,"2025-06-25T20:51:39.098",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645674,1750884699107,-566.43,0.00032441,2,"2025-06-25T20:51:39.107",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645675,1750884699117,-490.0,0.00032441,2,"2025-06-25T20:51:39.117",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645676,1750884699126,-490.0,0.00032441,2,"2025-06-25T20:51:39.126",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645677,1750884699135,-547.39,0.00032441,2,"2025-06-25T20:51:39.135",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645678,1750884699145,-490.0,0.00032441,2,"2025-06-25T20:51:39.145",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645679,1750884699154,-490.0,0.00032441,2,"2025-06-25T20:51:39.154",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645680,1750884699164,-490.0,0.00032441,2,"2025-06-25T20:51:39.164",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645681,1750884699174,-879.64,0.00032441,2,"2025-06-25T20:51:39.174",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645682,1750884699184,-778.27,0.00032441,2,"2025-06-25T20:51:39.184",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645683,1750884699193,-490.0,0.00032441,2,"2025-06-25T20:51:39.193",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645684,1750884699203,-490.0,0.00032441,2,"2025-06-25T20:51:39.203",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645685,1750884699213,-762.11,0.00032441,2,"2025-06-25T20:51:39.213",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645686,1750884699222,-791.99,0.00032441,2,"2025-06-25T20:51:39.222",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645687,1750884699232,-1818.69,0.00032441,2,"2025-06-25T20:51:39.232",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645688,1750884699241,-708.17,0.00032441,2,"2025-06-25T20:51:39.241",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645689,1750884699250,-1230.11,0.00032441,2,"2025-06-25T20:51:39.250",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645690,1750884699261,-2186.18,0.00032441,2,"2025-06-25T20:51:39.261",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645691,1750884699270,-1179.99,0.00032441,2,"2025-06-25T20:51:39.270",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645692,1750884699280,-707.02,0.00032441,2,"2025-06-25T20:51:39.280",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645693,1750884699289,-620.22,0.00032441,2,"2025-06-25T20:51:39.289",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645694,1750884699299,-1424.56,0.00032441,2,"2025-06-25T20:51:39.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645695,1750884699308,-1006.24,0.00032441,2,"2025-06-25T20:51:39.308",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645696,1750884699318,-553.7,0.00032441,2,"2025-06-25T20:51:39.318",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645697,1750884699327,-490.0,0.00032441,2,"2025-06-25T20:51:39.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645698,1750884699337,-722.55,0.00032441,2,"2025-06-25T20:51:39.337",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645699,1750884699346,-490.0,0.00032441,2,"2025-06-25T20:51:39.346",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645700,1750884699356,-490.0,0.00032441,2,"2025-06-25T20:51:39.356",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645701,1750884699366,-516.52,0.00032441,2,"2025-06-25T20:51:39.366",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645702,1750884699375,-516.86,0.00032441,2,"2025-06-25T20:51:39.375",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645703,1750884699386,-490.0,0.00032441,2,"2025-06-25T20:51:39.386",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645704,1750884699395,-581.64,0.00032441,2,"2025-06-25T20:51:39.395",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645705,1750884699407,-769.06,0.00032441,2,"2025-06-25T20:51:39.407",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645706,1750884699416,-490.0,0.00032442,2,"2025-06-25T20:51:39.416",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645707,1750884699425,-617.44999254,0.00032442,2,"2025-06-25T20:51:39.425",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645708,1750884699435,-678.97,0.00032442,2,"2025-06-25T20:51:39.435",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645709,1750884699445,-546.5,0.00032442,2,"2025-06-25T20:51:39.445",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645710,1750884699455,-387.33795732,0.00032442,2,"2025-06-25T20:51:39.455",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645711,1750884699465,-593.42451702,0.00032442,2,"2025-06-25T20:51:39.465",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645712,1750884699474,-490.0,0.00032442,2,"2025-06-25T20:51:39.474",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645713,1750884699484,-490.0,0.00032442,2,"2025-06-25T20:51:39.484",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645714,1750884699494,-490.0,0.00032442,2,"2025-06-25T20:51:39.494",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645715,1750884699503,-328.14,0.00032442,2,"2025-06-25T20:51:39.503",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645716,1750884699512,-490.0,0.00032442,2,"2025-06-25T20:51:39.512",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645717,1750884699521,-665.46,0.00032442,2,"2025-06-25T20:51:39.521",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645718,1750884699531,-490.0,0.00032442,2,"2025-06-25T20:51:39.531",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645719,1750884699539,-402.99007341,0.00032442,2,"2025-06-25T20:51:39.539",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645720,1750884699549,-490.0,0.00032442,2,"2025-06-25T20:51:39.549",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645721,1750884699558,-490.0,0.00032442,2,"2025-06-25T20:51:39.558",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645722,1750884699567,-590.07,0.00032442,2,"2025-06-25T20:51:39.567",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645723,1750884699577,-559.66,0.00032442,2,"2025-06-25T20:51:39.577",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645724,1750884699586,-490.0,0.00032442,2,"2025-06-25T20:51:39.586",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645725,1750884699595,-490.0,0.00032442,2,"2025-06-25T20:51:39.595",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645726,1750884699604,-490.0,0.00032442,2,"2025-06-25T20:51:39.604",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645727,1750884699613,-594.63,0.00032442,2,"2025-06-25T20:51:39.613",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645728,1750884699622,-382.3238932,0.00032442,2,"2025-06-25T20:51:39.622",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645729,1750884699632,-552.85508041,0.00032442,2,"2025-06-25T20:51:39.632",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645730,1750884699641,-490.0,0.00032442,2,"2025-06-25T20:51:39.641",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645731,1750884699651,-525.65,0.00032442,2,"2025-06-25T20:51:39.651",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645732,1750884699660,-490.0,0.00032442,2,"2025-06-25T20:51:39.660",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645733,1750884699669,-683.12,0.00032442,2,"2025-06-25T20:51:39.669",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645734,1750884699678,-574.81,0.00032442,2,"2025-06-25T20:51:39.678",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645735,1750884699687,-490.0,0.00032442,2,"2025-06-25T20:51:39.687",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645736,1750884699697,-490.0,0.00032442,2,"2025-06-25T20:51:39.697",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645737,1750884699707,-490.0,0.00032442,2,"2025-06-25T20:51:39.707",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645738,1750884699717,-490.0,0.00032442,2,"2025-06-25T20:51:39.717",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645739,1750884699727,-490.0,0.00032442,2,"2025-06-25T20:51:39.727",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645740,1750884699737,-1325.65,0.00032442,2,"2025-06-25T20:51:39.737",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645741,1750884699747,-1239.45,0.00032442,2,"2025-06-25T20:51:39.747",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645742,1750884699756,-553.7,0.00032442,2,"2025-06-25T20:51:39.756",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645743,1750884699766,-825.22,0.00032442,2,"2025-06-25T20:51:39.766",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645744,1750884699775,-575.08,0.00032442,2,"2025-06-25T20:51:39.775",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645745,1750884699784,-490.0,0.00032442,2,"2025-06-25T20:51:39.784",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645746,1750884699794,-490.0,0.00032442,2,"2025-06-25T20:51:39.794",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645747,1750884699803,-490.0,0.00032442,2,"2025-06-25T20:51:39.803",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645748,1750884699812,-490.0,0.00032442,2,"2025-06-25T20:51:39.812",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645749,1750884699822,-490.0,0.00032442,2,"2025-06-25T20:51:39.822",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645750,1750884699831,-595.85,0.00032442,2,"2025-06-25T20:51:39.831",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645751,1750884699841,-490.0,0.00032442,2,"2025-06-25T20:51:39.841",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645752,1750884699851,-490.0,0.00032442,2,"2025-06-25T20:51:39.851",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645753,1750884699860,-490.0,0.00032442,2,"2025-06-25T20:51:39.860",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645754,1750884699870,-490.0,0.00032442,2,"2025-06-25T20:51:39.870",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645755,1750884699879,-490.0,0.00032442,2,"2025-06-25T20:51:39.879",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645756,1750884699889,-995.17,0.00032442,2,"2025-06-25T20:51:39.889",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645757,1750884699898,-490.0,0.00032442,2,"2025-06-25T20:51:39.898",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645758,1750884699907,-884.1,0.00032442,2,"2025-06-25T20:51:39.907",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645759,1750884699916,-490.0,0.00032442,2,"2025-06-25T20:51:39.916",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645760,1750884699926,-490.0,0.00032442,2,"2025-06-25T20:51:39.926",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645761,1750884699935,-490.0,0.00032442,2,"2025-06-25T20:51:39.935",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645762,1750884699944,-490.0,0.00032442,2,"2025-06-25T20:51:39.944",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645763,1750884699953,-490.0,0.00032442,2,"2025-06-25T20:51:39.953",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645764,1750884699962,-1026.16,0.00032442,2,"2025-06-25T20:51:39.962",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645765,1750884699972,-490.0,0.00032442,2,"2025-06-25T20:51:39.972",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645766,1750884699981,-490.0,0.00032442,2,"2025-06-25T20:51:39.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645767,1750884699990,-888.0,0.00032442,2,"2025-06-25T20:51:39.990",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645768,1750884699999,-490.0,0.00032442,2,"2025-06-25T20:51:39.999",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645769,1750884700009,-490.0,0.00032442,2,"2025-06-25T20:51:40.009",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645770,1750884700019,-514.98,0.00032442,2,"2025-06-25T20:51:40.019",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645771,1750884700029,-490.0,0.00032442,2,"2025-06-25T20:51:40.029",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645772,1750884700039,-490.0,0.00032442,2,"2025-06-25T20:51:40.039",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645773,1750884700049,-490.0,0.00032442,2,"2025-06-25T20:51:40.049",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645774,1750884700059,-490.0,0.00032442,2,"2025-06-25T20:51:40.059",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645775,1750884700068,-490.0,0.00032442,2,"2025-06-25T20:51:40.068",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645776,1750884700077,-490.0,0.00032442,2,"2025-06-25T20:51:40.077",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645777,1750884700087,-1211.25,0.00032442,2,"2025-06-25T20:51:40.087",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645778,1750884700096,-490.0,0.00032442,2,"2025-06-25T20:51:40.096",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645779,1750884700106,-490.0,0.00032442,2,"2025-06-25T20:51:40.106",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645780,1750884700115,-490.0,0.00032442,2,"2025-06-25T20:51:40.115",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645781,1750884700126,-490.0,0.00032442,2,"2025-06-25T20:51:40.126",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645782,1750884700135,-712.26,0.00032442,2,"2025-06-25T20:51:40.135",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645783,1750884700145,-490.0,0.00032442,2,"2025-06-25T20:51:40.145",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645784,1750884700156,-1629.79,0.00032442,2,"2025-06-25T20:51:40.156",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645785,1750884700166,-490.0,0.00032442,2,"2025-06-25T20:51:40.166",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645786,1750884700176,-490.0,0.00032442,2,"2025-06-25T20:51:40.176",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645787,1750884700185,-490.0,0.00032442,2,"2025-06-25T20:51:40.185",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645788,1750884700194,-490.0,0.00032442,2,"2025-06-25T20:51:40.194",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645789,1750884700204,-490.0,0.00032442,2,"2025-06-25T20:51:40.204",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645790,1750884700214,-490.0,0.00032442,2,"2025-06-25T20:51:40.214",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645791,1750884700222,-490.0,0.00032442,2,"2025-06-25T20:51:40.222",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645792,1750884700233,-515.72,0.00032442,2,"2025-06-25T20:51:40.233",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645793,1750884700242,-472.55260671,0.00032442,2,"2025-06-25T20:51:40.242",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645794,1750884700251,-490.0,0.00032442,2,"2025-06-25T20:51:40.251",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645795,1750884700261,-1000.0,0.00032442,2,"2025-06-25T20:51:40.261",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645796,1750884700270,-490.0,0.00032442,2,"2025-06-25T20:51:40.270",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645797,1750884700279,-192.19,0.00032442,2,"2025-06-25T20:51:40.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645798,1750884700289,-490.0,0.00032442,2,"2025-06-25T20:51:40.289",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645799,1750884700299,-490.0,0.00032442,2,"2025-06-25T20:51:40.299",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645800,1750884700308,-527.81,0.00032442,2,"2025-06-25T20:51:40.308",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645801,1750884700317,-490.0,0.00032442,2,"2025-06-25T20:51:40.317",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645802,1750884700327,-490.0,0.00032442,2,"2025-06-25T20:51:40.327",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645803,1750884700336,-490.0,0.00032442,2,"2025-06-25T20:51:40.336",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645804,1750884700346,-490.0,0.00032442,2,"2025-06-25T20:51:40.346",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645805,1750884700355,-517.46,0.00032442,2,"2025-06-25T20:51:40.355",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645806,1750884700365,-490.0,0.00032442,2,"2025-06-25T20:51:40.365",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645807,1750884700374,-860.67,0.00032442,2,"2025-06-25T20:51:40.374",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645808,1750884700384,-699.58,0.00032442,2,"2025-06-25T20:51:40.384",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645809,1750884700393,-490.0,0.00032442,2,"2025-06-25T20:51:40.393",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645810,1750884700403,-490.0,0.00032442,2,"2025-06-25T20:51:40.403",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645811,1750884700412,-580.41,0.00032442,2,"2025-06-25T20:51:40.412",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645812,1750884700422,-490.0,0.00032442,2,"2025-06-25T20:51:40.422",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645813,1750884700431,-2991.43,0.00032442,2,"2025-06-25T20:51:40.431",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645814,1750884700441,-490.0,0.00032442,2,"2025-06-25T20:51:40.441",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645815,1750884700450,-560.28,0.00032442,2,"2025-06-25T20:51:40.450",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645816,1750884700459,-490.0,0.00032442,2,"2025-06-25T20:51:40.459",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645817,1750884700469,-914.66,0.00032442,2,"2025-06-25T20:51:40.469",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645818,1750884700478,-560.38,0.00032442,2,"2025-06-25T20:51:40.478",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645819,1750884700487,-2240.32,0.00032442,2,"2025-06-25T20:51:40.487",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645820,1750884700497,-490.0,0.00032442,2,"2025-06-25T20:51:40.497",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645821,1750884700507,-951.86,0.00032442,2,"2025-06-25T20:51:40.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645822,1750884700517,-490.0,0.00032442,2,"2025-06-25T20:51:40.517",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645823,1750884700526,-490.0,0.00032442,2,"2025-06-25T20:51:40.526",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645824,1750884700536,-2306.97,0.00032442,2,"2025-06-25T20:51:40.536",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645825,1750884700546,-490.0,0.00032442,2,"2025-06-25T20:51:40.546",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645826,1750884700555,-490.0,0.00032442,2,"2025-06-25T20:51:40.555",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645827,1750884700564,-670.44,0.00032442,2,"2025-06-25T20:51:40.564",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645828,1750884700574,-490.0,0.00032442,2,"2025-06-25T20:51:40.574",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645829,1750884700583,-490.0,0.00032442,2,"2025-06-25T20:51:40.583",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645830,1750884700592,-490.0,0.00032442,2,"2025-06-25T20:51:40.592",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645831,1750884700602,-490.0,0.00032442,2,"2025-06-25T20:51:40.602",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645832,1750884700611,-490.0,0.00032442,2,"2025-06-25T20:51:40.611",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645833,1750884700621,-490.0,0.00032442,2,"2025-06-25T20:51:40.621",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645834,1750884700630,-975.58,0.00032442,2,"2025-06-25T20:51:40.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645835,1750884700639,-218.55266194,0.00032442,2,"2025-06-25T20:51:40.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645836,1750884700649,-199.55,0.00032442,2,"2025-06-25T20:51:40.649",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645837,1750884700659,-490.0,0.00032442,2,"2025-06-25T20:51:40.659",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645838,1750884700668,-595.89,0.00032442,2,"2025-06-25T20:51:40.668",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645839,1750884700677,-490.0,0.00032442,2,"2025-06-25T20:51:40.677",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645840,1750884700688,-675.14,0.00032442,2,"2025-06-25T20:51:40.688",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645841,1750884700697,-1094.87,0.00032442,2,"2025-06-25T20:51:40.697",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645842,1750884700707,-490.0,0.00032442,2,"2025-06-25T20:51:40.707",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645843,1750884700716,-1030.64,0.00032442,2,"2025-06-25T20:51:40.716",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645844,1750884700726,-1253.7,0.00032442,2,"2025-06-25T20:51:40.726",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645845,1750884700736,-490.0,0.00032442,2,"2025-06-25T20:51:40.736",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645846,1750884700746,-4488.43,0.00032442,2,"2025-06-25T20:51:40.746",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645847,1750884700755,-490.0,0.00032442,2,"2025-06-25T20:51:40.755",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645848,1750884700765,-1863.83,0.00032442,2,"2025-06-25T20:51:40.765",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645849,1750884700774,-490.0,0.00032442,2,"2025-06-25T20:51:40.774",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645850,1750884700783,-490.0,0.00032442,2,"2025-06-25T20:51:40.783",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645851,1750884700792,-627.77,0.00032442,2,"2025-06-25T20:51:40.792",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645852,1750884700802,-250.32653387,0.00032442,2,"2025-06-25T20:51:40.802",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645853,1750884700811,-490.0,0.00032442,2,"2025-06-25T20:51:40.811",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645854,1750884700821,-490.0,0.00032442,2,"2025-06-25T20:51:40.821",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645855,1750884700830,-490.0,0.00032442,2,"2025-06-25T20:51:40.830",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645856,1750884700839,-732.14,0.00032442,2,"2025-06-25T20:51:40.839",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645857,1750884700849,-490.0,0.00032442,2,"2025-06-25T20:51:40.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645858,1750884700858,-490.0,0.00032442,2,"2025-06-25T20:51:40.858",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645859,1750884700867,-2031.98,0.00032442,2,"2025-06-25T20:51:40.867",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645860,1750884700877,-490.0,0.00032442,2,"2025-06-25T20:51:40.877",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645861,1750884700886,-490.0,0.00032442,2,"2025-06-25T20:51:40.886",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645862,1750884700897,-490.0,0.00032442,2,"2025-06-25T20:51:40.897",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645863,1750884700908,-490.0,0.00032442,2,"2025-06-25T20:51:40.908",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645864,1750884700918,-4103.07,0.00032442,2,"2025-06-25T20:51:40.918",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645865,1750884700927,-490.0,0.00032442,2,"2025-06-25T20:51:40.927",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645866,1750884700939,-490.0,0.00032442,2,"2025-06-25T20:51:40.939",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645867,1750884700949,-490.0,0.00032442,2,"2025-06-25T20:51:40.949",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645868,1750884700959,-490.0,0.00032442,2,"2025-06-25T20:51:40.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645869,1750884700968,-2221.03,0.00032442,2,"2025-06-25T20:51:40.968",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645870,1750884700978,-718.11,0.00032442,2,"2025-06-25T20:51:40.978",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645871,1750884700988,-490.0,0.00032442,2,"2025-06-25T20:51:40.988",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645872,1750884700998,-490.0,0.00032442,2,"2025-06-25T20:51:40.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645873,1750884701008,-490.0,0.00032442,2,"2025-06-25T20:51:41.008",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645874,1750884701018,-527.12,0.00032442,2,"2025-06-25T20:51:41.018",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645875,1750884701027,-673.18,0.00032442,2,"2025-06-25T20:51:41.027",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645876,1750884701036,-841.37,0.00032442,2,"2025-06-25T20:51:41.036",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645877,1750884701046,-490.0,0.00032442,2,"2025-06-25T20:51:41.046",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645878,1750884701055,-490.33,0.00032442,2,"2025-06-25T20:51:41.055",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645879,1750884701065,-1362.37,0.00032442,2,"2025-06-25T20:51:41.065",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645880,1750884701075,-490.0,0.00032442,2,"2025-06-25T20:51:41.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645881,1750884701084,-490.0,0.00032442,2,"2025-06-25T20:51:41.084",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645882,1750884701094,-652.96,0.00032442,2,"2025-06-25T20:51:41.094",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645883,1750884701103,-490.0,0.00032442,2,"2025-06-25T20:51:41.103",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645884,1750884701113,-2341.23,0.00032442,2,"2025-06-25T20:51:41.113",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645885,1750884701123,-450.69,0.00032442,2,"2025-06-25T20:51:41.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645886,1750884701132,-3153.1,0.00032442,2,"2025-06-25T20:51:41.132",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645887,1750884701142,-490.0,0.00032442,2,"2025-06-25T20:51:41.142",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645888,1750884701152,-490.0,0.00032442,2,"2025-06-25T20:51:41.152",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645889,1750884701162,-3052.85,0.00032442,2,"2025-06-25T20:51:41.162",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645890,1750884701172,-490.0,0.00032442,2,"2025-06-25T20:51:41.172",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645891,1750884701182,-518.4,0.00032442,2,"2025-06-25T20:51:41.182",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645892,1750884701191,-490.0,0.00032442,2,"2025-06-25T20:51:41.191",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645893,1750884701201,-164164.89,0.00032442,2,"2025-06-25T20:51:41.201",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645894,1750884701210,-490.0,0.00032442,2,"2025-06-25T20:51:41.210",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645895,1750884701220,-490.0,0.00032451,2,"2025-06-25T20:51:41.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645896,1750884701232,-490.0,0.00032451,2,"2025-06-25T20:51:41.232",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645897,1750884701241,-533.44,0.00032451,2,"2025-06-25T20:51:41.241",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645898,1750884701251,-511.22,0.00032451,2,"2025-06-25T20:51:41.251",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645899,1750884701260,-490.0,0.00032451,2,"2025-06-25T20:51:41.260",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645900,1750884701270,-156.422324,0.00032451,7,"2025-06-25T20:51:41.270",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645901,1750884701279,-156.422324,0.00032451,7,"2025-06-25T20:51:41.279",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645902,1750884701288,-151.0,0.00032451,7,"2025-06-25T20:51:41.288",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645903,1750884701297,-1000.0,0.00032451,2,"2025-06-25T20:51:41.297",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645904,1750884701306,-490.0,0.00032451,2,"2025-06-25T20:51:41.306",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645905,1750884701315,-490.0,0.00032451,2,"2025-06-25T20:51:41.315",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645906,1750884701324,-490.0,0.00032451,2,"2025-06-25T20:51:41.324",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645907,1750884701333,-5019.02,0.00032451,2,"2025-06-25T20:51:41.333",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645908,1750884701342,-490.0,0.00032451,2,"2025-06-25T20:51:41.342",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645909,1750884701352,-945.61,0.00032451,2,"2025-06-25T20:51:41.352",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645910,1750884701361,-644.9,0.00032451,2,"2025-06-25T20:51:41.361",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645911,1750884701370,-728.65,0.00032451,2,"2025-06-25T20:51:41.370",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645912,1750884701380,-490.0,0.00032451,2,"2025-06-25T20:51:41.380",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645913,1750884701389,-837.0,0.00032451,2,"2025-06-25T20:51:41.389",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645914,1750884701398,-534.4,0.00032451,2,"2025-06-25T20:51:41.398",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645915,1750884701408,-721.79,0.00032451,2,"2025-06-25T20:51:41.408",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645916,1750884701417,-681.92,0.00032451,2,"2025-06-25T20:51:41.417",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645917,1750884701426,-264.26337397,0.00032451,2,"2025-06-25T20:51:41.426",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645918,1750884702263,-250.0,0.00029563,2,"2025-06-25T20:51:42.263",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645919,1750884702274,-490.0,0.00030522,2,"2025-06-25T20:51:42.274",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645920,1750884702283,-490.0,0.00030796,2,"2025-06-25T20:51:42.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645921,1750884702292,-500.45860564,0.00030798,2,"2025-06-25T20:51:42.292",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645922,1750884702301,-281.28730448,0.00030909,2,"2025-06-25T20:51:42.301",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645923,1750884702310,-490.0,0.0003107,2,"2025-06-25T20:51:42.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645924,1750884702320,-553.791594,0.000311,5,"2025-06-25T20:51:42.320",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645925,1750884702329,-150.0,0.00031217,2,"2025-06-25T20:51:42.329",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645926,1750884702338,-150.0,0.00031296,2,"2025-06-25T20:51:42.338",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645927,1750884702347,-490.0,0.00031344,2,"2025-06-25T20:51:42.347",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645928,1750884702357,-150.0,0.00031556,2,"2025-06-25T20:51:42.357",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645929,1750884702366,-12088.41329758,0.00031616,2,"2025-06-25T20:51:42.366",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645930,1750884702376,-1668.95,0.00031892,2,"2025-06-25T20:51:42.376",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645931,1750884702385,-1668.95,0.00032166,2,"2025-06-25T20:51:42.385",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645932,1750884702395,-1668.95,0.0003244,2,"2025-06-25T20:51:42.395",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645933,1750884702405,-225.73662603,0.00032451,2,"2025-06-25T20:51:42.405",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645934,1750884702415,-1977.23,0.00032451,2,"2025-06-25T20:51:42.415",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645935,1750884702425,-490.0,0.00032451,2,"2025-06-25T20:51:42.425",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645936,1750884702436,-1033.39,0.00032451,2,"2025-06-25T20:51:42.436",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645937,1750884702447,-552.2,0.00032451,2,"2025-06-25T20:51:42.447",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645938,1750884702457,-647.94,0.00032451,2,"2025-06-25T20:51:42.457",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645939,1750884702466,-1886.65,0.00032451,2,"2025-06-25T20:51:42.466",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645940,1750884702475,-8784.75,0.00032451,2,"2025-06-25T20:51:42.475",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645941,1750884702485,-657.96,0.00032451,2,"2025-06-25T20:51:42.485",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645942,1750884702495,-574.62,0.00032451,2,"2025-06-25T20:51:42.495",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645943,1750884702504,-1231.6,0.00032451,2,"2025-06-25T20:51:42.504",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645944,1750884702513,-2785.48,0.00032451,2,"2025-06-25T20:51:42.513",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645945,1750884702523,-802.59,0.00032451,2,"2025-06-25T20:51:42.523",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645946,1750884702534,-490.0,0.00032451,2,"2025-06-25T20:51:42.534",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645947,1750884702543,-1261.95,0.00032451,2,"2025-06-25T20:51:42.543",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645948,1750884702552,-1014.48,0.00032451,2,"2025-06-25T20:51:42.552",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645949,1750884702562,-507.98,0.00032451,2,"2025-06-25T20:51:42.562",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645950,1750884702571,-964.23,0.00032451,2,"2025-06-25T20:51:42.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645951,1750884702580,-904.27,0.00032451,2,"2025-06-25T20:51:42.580",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645952,1750884702589,-2029.62,0.00032451,2,"2025-06-25T20:51:42.589",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645953,1750884702599,-605.16,0.00032451,2,"2025-06-25T20:51:42.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645954,1750884702608,-589.9,0.00032451,2,"2025-06-25T20:51:42.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645955,1750884702617,-675.27,0.00032451,2,"2025-06-25T20:51:42.617",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645956,1750884702626,-637.65,0.00032451,2,"2025-06-25T20:51:42.626",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645957,1750884702635,-290.42902847,0.00032451,2,"2025-06-25T20:51:42.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645958,1750884702807,-490.0,0.00031618,2,"2025-06-25T20:51:42.807",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645959,1750884702817,-490.0,0.00031892,2,"2025-06-25T20:51:42.817",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645960,1750884702827,-199.57097153,0.00032451,2,"2025-06-25T20:51:42.827",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645961,1750884702837,-697.92,0.00032451,2,"2025-06-25T20:51:42.837",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645962,1750884702846,-1095.3,0.00032451,2,"2025-06-25T20:51:42.846",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645963,1750884702856,-970.61,0.00032451,2,"2025-06-25T20:51:42.856",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645964,1750884702866,-1246.92,0.00032451,2,"2025-06-25T20:51:42.866",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645965,1750884702878,-899.26,0.00032451,2,"2025-06-25T20:51:42.878",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645966,1750884702888,-2928.31,0.00032451,2,"2025-06-25T20:51:42.888",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645967,1750884702900,-300.344194,0.00032452,7,"2025-06-25T20:51:42.900",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645968,1750884702910,-151.0,0.00032452,7,"2025-06-25T20:51:42.910",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645969,1750884702921,-224.738048,0.00032452,7,"2025-06-25T20:51:42.921",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645970,1750884702930,-246.547926,0.00032452,7,"2025-06-25T20:51:42.930",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645971,1750884702943,-246.547926,0.00032452,7,"2025-06-25T20:51:42.943",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645972,1750884702952,-246.096628,0.00032452,7,"2025-06-25T20:51:42.952",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645973,1750884702961,-246.096628,0.00032452,7,"2025-06-25T20:51:42.961",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645974,1750884702975,-151.0,0.00032452,7,"2025-06-25T20:51:42.975",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645975,1750884702987,-579.32466,0.00032452,7,"2025-06-25T20:51:42.987",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645976,1750884702996,-579.32466,0.00032452,7,"2025-06-25T20:51:42.996",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645977,1750884703006,-490.0,0.00032452,2,"2025-06-25T20:51:43.006",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645978,1750884703015,-614.95,0.00032452,2,"2025-06-25T20:51:43.015",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645979,1750884703025,-719.87,0.00032452,2,"2025-06-25T20:51:43.025",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645980,1750884703034,-772.11,0.00032452,2,"2025-06-25T20:51:43.034",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645981,1750884703044,-490.0,0.00032452,2,"2025-06-25T20:51:43.044",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645982,1750884703054,-702.62,0.00032452,2,"2025-06-25T20:51:43.054",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645983,1750884703064,-609.87,0.00032452,2,"2025-06-25T20:51:43.064",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645984,1750884703073,-838.18,0.00032452,2,"2025-06-25T20:51:43.073",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645985,1750884703083,-510.74,0.00032452,2,"2025-06-25T20:51:43.083",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645986,1750884703093,-490.0,0.00032452,2,"2025-06-25T20:51:43.093",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645987,1750884703103,-490.0,0.00032452,2,"2025-06-25T20:51:43.103",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645988,1750884703113,-496.03,0.00032452,2,"2025-06-25T20:51:43.113",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645989,1750884703122,-490.0,0.00032452,2,"2025-06-25T20:51:43.122",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645990,1750884703131,-490.0,0.00032452,2,"2025-06-25T20:51:43.131",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645991,1750884703141,-490.0,0.00032452,2,"2025-06-25T20:51:43.141",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645992,1750884703150,-550.79,0.00032452,2,"2025-06-25T20:51:43.150",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645993,1750884703160,-151.0,0.00032462,7,"2025-06-25T20:51:43.160",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645994,1750884703169,-239.142219,0.00032462,7,"2025-06-25T20:51:43.169",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645995,1750884703179,-151.0,0.00032462,7,"2025-06-25T20:51:43.179",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645996,1750884703188,-151.0,0.00032463,7,"2025-06-25T20:51:43.188",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645997,1750884703198,-1463.26866,0.00032463,7,"2025-06-25T20:51:43.198",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645998,1750884703209,-1463.26866,0.00032463,7,"2025-06-25T20:51:43.209",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645999,1750884703219,-457.983248,0.00032468,7,"2025-06-25T20:51:43.219",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646000,1750884703228,-180.31443747,0.00032468,7,"2025-06-25T20:51:43.228",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646001,1750884703526,-500.87134312,0.00030522,2,"2025-06-25T20:51:43.526",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646002,1750884703535,-423.90592674,0.00032166,2,"2025-06-25T20:51:43.535",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646003,1750884703555,-55.04407326,0.00032166,2,"2025-06-25T20:51:43.555",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646004,1750884703564,-277.66881053,0.00032468,7,"2025-06-25T20:51:43.564",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646005,1750884703574,-151.0,0.00032468,7,"2025-06-25T20:51:43.574",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646006,1750884703584,-257.932057,0.00032468,7,"2025-06-25T20:51:43.584",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646007,1750884703593,-172.40748,0.00032468,7,"2025-06-25T20:51:43.593",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646008,1750884703602,-172.40748,0.00032468,7,"2025-06-25T20:51:43.602",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646009,1750884703611,-318.113094,0.00032472,7,"2025-06-25T20:51:43.611",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646010,1750884703621,-318.113094,0.00032472,7,"2025-06-25T20:51:43.621",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646011,1750884703630,-331.477993,0.00032472,7,"2025-06-25T20:51:43.630",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646012,1750884703639,-234.164231,0.00032472,2,"2025-06-25T20:51:43.639",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646013,1750884703648,-151.0,0.00032472,7,"2025-06-25T20:51:43.648",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646014,1750884703657,-331.477993,0.00032472,7,"2025-06-25T20:51:43.657",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646015,1750884703667,-234.164231,0.00032472,2,"2025-06-25T20:51:43.667",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646016,1750884703676,-151.0,0.00032472,7,"2025-06-25T20:51:43.676",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646017,1750884703685,-490.0,0.00032472,2,"2025-06-25T20:51:43.685",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646018,1750884703694,-540.15,0.00032472,2,"2025-06-25T20:51:43.694",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646019,1750884703704,-490.0,0.00032472,2,"2025-06-25T20:51:43.704",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646020,1750884703713,-490.0,0.00032472,2,"2025-06-25T20:51:43.713",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646021,1750884703723,-490.0,0.00032472,2,"2025-06-25T20:51:43.723",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646022,1750884703732,-542.31171659,0.00032472,2,"2025-06-25T20:51:43.732",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646023,1750884703743,-490.0,0.00032472,2,"2025-06-25T20:51:43.743",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646024,1750884703753,-635.84,0.00032472,2,"2025-06-25T20:51:43.753",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646025,1750884703763,-490.0,0.00032472,2,"2025-06-25T20:51:43.763",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646026,1750884703773,-338.14095601,0.00032472,2,"2025-06-25T20:51:43.773",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646027,1750884703782,-490.0,0.00032472,2,"2025-06-25T20:51:43.782",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646028,1750884703792,-357.950153,0.00032473,7,"2025-06-25T20:51:43.792",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646029,1750884703801,-357.950153,0.00032473,7,"2025-06-25T20:51:43.801",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646030,1750884703810,-151.0,0.00032474,7,"2025-06-25T20:51:43.810",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646031,1750884703819,-330.853372,0.00032474,7,"2025-06-25T20:51:43.819",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646032,1750884703828,-330.853372,0.00032474,7,"2025-06-25T20:51:43.828",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646033,1750884703838,-152.965417,0.00032474,7,"2025-06-25T20:51:43.838",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646034,1750884703847,-151.0,0.00032474,7,"2025-06-25T20:51:43.847",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646035,1750884703857,-150.0,0.00032498,3,"2025-06-25T20:51:43.857",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646036,1750884703866,-150.0,0.00032498,2,"2025-06-25T20:51:43.866",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646037,1750884703876,-200.0,0.000325,6,"2025-06-25T20:51:43.876",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646038,1750884703885,-156.422324,0.00032571,7,"2025-06-25T20:51:43.885",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646039,1750884703894,-156.422321,0.00032571,7,"2025-06-25T20:51:43.894",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646040,1750884703903,-151.0,0.00032571,7,"2025-06-25T20:51:43.903",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646041,1750884703912,-2175.96,0.000326,2,"2025-06-25T20:51:43.912",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646042,1750884703922,-7050.86695828,0.000326,7,"2025-06-25T20:51:43.922",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646043,1750884703959,-26045.26304172,0.000326,7,"2025-06-25T20:51:43.959",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646044,1750884703968,-150.14,0.00032603,2,"2025-06-25T20:51:43.968",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646045,1750884703977,-559.54,0.00032604,2,"2025-06-25T20:51:43.977",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646046,1750884703987,-500.0,0.00032609,120,"2025-06-25T20:51:43.987",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646047,1750884703997,-293.98,0.0003267,120,"2025-06-25T20:51:43.997",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646048,1750884704007,-300.344194,0.00032672,7,"2025-06-25T20:51:44.007",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646049,1750884704016,-151.0,0.00032672,7,"2025-06-25T20:51:44.016",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646050,1750884704026,-246.547926,0.00032672,7,"2025-06-25T20:51:44.026",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646051,1750884704036,-246.547926,0.00032672,7,"2025-06-25T20:51:44.036",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646052,1750884704047,-150.5,0.0003268,120,"2025-06-25T20:51:44.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646053,1750884704056,-1000.0,0.00032682,2,"2025-06-25T20:51:44.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646054,1750884704065,-200.0,0.0003269,33,"2025-06-25T20:51:44.065",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646055,1750884704075,-150.5,0.0003269,120,"2025-06-25T20:51:44.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646056,1750884704085,-151.0,0.00032713,7,"2025-06-25T20:51:44.085",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646057,1750884704094,-579.32466,0.00032713,7,"2025-06-25T20:51:44.094",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646058,1750884704104,-579.32466,0.00032713,7,"2025-06-25T20:51:44.104",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646059,1750884704114,-490.0,0.00032714,2,"2025-06-25T20:51:44.114",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646060,1750884704123,-490.0,0.00032714,2,"2025-06-25T20:51:44.123",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646061,1750884704133,-490.0,0.00032714,2,"2025-06-25T20:51:44.133",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646062,1750884704143,-490.0,0.00032714,2,"2025-06-25T20:51:44.143",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646063,1750884704153,-490.0,0.00032714,2,"2025-06-25T20:51:44.153",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646064,1750884704163,-490.0,0.00032714,2,"2025-06-25T20:51:44.163",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646065,1750884704173,-490.0,0.00032714,2,"2025-06-25T20:51:44.173",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646066,1750884704183,-490.0,0.00032714,2,"2025-06-25T20:51:44.183",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646067,1750884704193,-250.0,0.00032714,2,"2025-06-25T20:51:44.193",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646068,1750884704202,-634.65,0.00032714,2,"2025-06-25T20:51:44.202",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646069,1750884704212,-490.0,0.00032714,2,"2025-06-25T20:51:44.212",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646070,1750884704222,-490.0,0.00032714,2,"2025-06-25T20:51:44.222",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646071,1750884704231,-490.0,0.00032714,2,"2025-06-25T20:51:44.231",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646072,1750884704440,-490.0,0.00032714,2,"2025-06-25T20:51:44.440",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646073,1750884704450,-490.0,0.00032714,2,"2025-06-25T20:51:44.450",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646074,1750884704459,-490.0,0.00032714,2,"2025-06-25T20:51:44.459",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646075,1750884704469,-490.0,0.00032714,2,"2025-06-25T20:51:44.469",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646076,1750884704478,-305.02,0.00032714,2,"2025-06-25T20:51:44.478",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646077,1750884704488,-490.0,0.00032714,2,"2025-06-25T20:51:44.488",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646078,1750884704497,-490.0,0.00032714,2,"2025-06-25T20:51:44.497",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646079,1750884704507,-490.0,0.00032714,2,"2025-06-25T20:51:44.507",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646080,1750884704516,-490.0,0.00032714,2,"2025-06-25T20:51:44.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646081,1750884704525,-490.0,0.00032714,2,"2025-06-25T20:51:44.525",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646082,1750884704534,-490.0,0.00032714,2,"2025-06-25T20:51:44.534",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646083,1750884704543,-609.42,0.00032714,2,"2025-06-25T20:51:44.543",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646084,1750884704552,-490.0,0.00032714,2,"2025-06-25T20:51:44.552",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646085,1750884704562,-490.0,0.00032714,2,"2025-06-25T20:51:44.562",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646086,1750884704572,-490.0,0.00032714,2,"2025-06-25T20:51:44.572",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646087,1750884704581,-529.11,0.00032714,2,"2025-06-25T20:51:44.581",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646088,1750884704590,-1437.39,0.00032714,2,"2025-06-25T20:51:44.590",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646089,1750884704599,-490.0,0.00032714,2,"2025-06-25T20:51:44.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646090,1750884704608,-438.91631891,0.00032714,2,"2025-06-25T20:51:44.608",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646091,1750884704617,-490.0,0.00032714,2,"2025-06-25T20:51:44.617",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646092,1750884704627,-490.0,0.00032714,2,"2025-06-25T20:51:44.627",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646093,1750884704636,-659.99,0.00032714,2,"2025-06-25T20:51:44.636",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646094,1750884704646,-586.72,0.00032714,2,"2025-06-25T20:51:44.646",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646095,1750884704655,-533.94,0.00032714,2,"2025-06-25T20:51:44.655",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646096,1750884704665,-490.0,0.00032714,2,"2025-06-25T20:51:44.665",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646097,1750884704674,-1692.78,0.00032714,2,"2025-06-25T20:51:44.674",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646098,1750884704683,-490.0,0.00032714,2,"2025-06-25T20:51:44.683",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646099,1750884704692,-490.0,0.00032714,2,"2025-06-25T20:51:44.692",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646100,1750884704702,-593.09,0.00032714,2,"2025-06-25T20:51:44.702",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646101,1750884704712,-490.0,0.00032714,2,"2025-06-25T20:51:44.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646102,1750884704721,-490.0,0.00032714,2,"2025-06-25T20:51:44.721",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646103,1750884704731,-342.18,0.00032714,2,"2025-06-25T20:51:44.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646104,1750884704741,-941.42,0.00032714,2,"2025-06-25T20:51:44.741",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646105,1750884704750,-1192.32,0.00032714,2,"2025-06-25T20:51:44.750",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646106,1750884704760,-490.0,0.00032714,2,"2025-06-25T20:51:44.760",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646107,1750884704770,-1512.57,0.00032714,2,"2025-06-25T20:51:44.770",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646108,1750884704779,-490.0,0.00032714,2,"2025-06-25T20:51:44.779",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646109,1750884704789,-422.82532984,0.00032714,2,"2025-06-25T20:51:44.789",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646110,1750884704798,-490.0,0.00032714,2,"2025-06-25T20:51:44.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646111,1750884704807,-1668.95,0.00032714,2,"2025-06-25T20:51:44.807",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646112,1750884704817,-490.0,0.00032715,2,"2025-06-25T20:51:44.817",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646113,1750884704827,-490.0,0.00032715,2,"2025-06-25T20:51:44.827",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646114,1750884704837,-536.39,0.00032715,2,"2025-06-25T20:51:44.837",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646115,1750884704847,-533.91,0.00032715,2,"2025-06-25T20:51:44.847",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646116,1750884704856,-490.0,0.00032715,2,"2025-06-25T20:51:44.856",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646117,1750884704866,-490.0,0.00032715,2,"2025-06-25T20:51:44.866",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646118,1750884704879,-490.0,0.00032715,2,"2025-06-25T20:51:44.879",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646119,1750884704889,-490.0,0.00032715,2,"2025-06-25T20:51:44.889",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646120,1750884704902,-844.07,0.00032715,2,"2025-06-25T20:51:44.902",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646121,1750884704911,-490.0,0.00032715,2,"2025-06-25T20:51:44.911",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646122,1750884704921,-490.0,0.00032715,2,"2025-06-25T20:51:44.921",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646123,1750884704932,-490.0,0.00032715,2,"2025-06-25T20:51:44.932",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646124,1750884704943,-490.0,0.00032715,2,"2025-06-25T20:51:44.943",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646125,1750884704952,-490.0,0.00032715,2,"2025-06-25T20:51:44.952",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646126,1750884704963,-600.69687655,0.00032715,2,"2025-06-25T20:51:44.963",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646127,1750884704977,-77.01312345,0.00032715,2,"2025-06-25T20:51:44.977",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646128,1750884704987,-1294.690258,0.00032715,2,"2025-06-25T20:51:44.987",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646129,1750884704997,-490.0,0.00032715,2,"2025-06-25T20:51:44.997",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646130,1750884705006,-490.0,0.00032715,2,"2025-06-25T20:51:45.006",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646131,1750884705016,-791.89661854,0.00032715,2,"2025-06-25T20:51:45.016",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646132,1750884705028,-308.1,0.00032715,2,"2025-06-25T20:51:45.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646133,1750884721666,300.0,0.00023243,120,"2025-06-25T20:52:01.666",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646134,1750884852156,203.0,0.0001955,2,"2025-06-25T20:54:12.156",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646136,1750884866371,158.33,0.00013699,2,"2025-06-25T20:54:26.371",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646144,1750885831741,-203.0,0.00020884,2,"2025-06-25T21:10:31.741",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646145,1750885831750,-61.61209253,0.00020884,2,"2025-06-25T21:10:31.750",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646146,1750885831804,-141.38790747,0.00020884,2,"2025-06-25T21:10:31.804",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646147,1750885831813,-158.33,0.00023182,2,"2025-06-25T21:10:31.813",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646148,1750885831823,-203.0,0.00025774,9,"2025-06-25T21:10:31.823",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646149,1750885831832,-391.0,0.000258,5,"2025-06-25T21:10:31.832",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646150,1750885831842,-173.03,0.00026314,2,"2025-06-25T21:10:31.842",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646151,1750885831851,-323.0,0.00026511,3,"2025-06-25T21:10:31.851",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646152,1750885831861,-150.0,0.00029176,2,"2025-06-25T21:10:31.861",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646153,1750885831873,-1797.16,0.00029287,2,"2025-06-25T21:10:31.873",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646154,1750885831884,-150.14,0.00029313,2,"2025-06-25T21:10:31.884",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646155,1750885831893,-300.0,0.00029381,2,"2025-06-25T21:10:31.893",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646156,1750885831903,-383.67689253,0.00029382,2,"2025-06-25T21:10:31.903",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646157,1750885831980,-816.32310747,0.00029382,2,"2025-06-25T21:10:31.980",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646158,1750885831990,-988.74463235,0.00029383,2,"2025-06-25T21:10:31.990",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646159,1750885832001,-356.9270133,0.00029383,2,"2025-06-25T21:10:32.001",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646160,1750885832012,-448.342558,0.00029383,2,"2025-06-25T21:10:32.012",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646161,1750885832023,-311.85,0.00029383,2,"2025-06-25T21:10:32.023",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646163,1750885832041,-18766.11579635,0.00029383,2,"2025-06-25T21:10:32.041",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646165,1750885832056,-316.31,0.00029392,2,"2025-06-25T21:10:32.056",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646167,1750885832065,-1000.0,0.00029427,2,"2025-06-25T21:10:32.065",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646169,1750885832074,-200.0,0.00029441,7,"2025-06-25T21:10:32.074",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646171,1750885832084,-793.68,0.00029446,120,"2025-06-25T21:10:32.084",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646173,1750885832093,-168.0,0.00029906,2,"2025-06-25T21:10:32.093",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646175,1750885832102,-151.31,0.0002999,2,"2025-06-25T21:10:32.102",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646177,1750885832111,-151.31,0.0002999,2,"2025-06-25T21:10:32.111",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646178,1750885832120,-151.31,0.0002999,2,"2025-06-25T21:10:32.120",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646179,1750885832129,-190.99976981,0.0002999,2,"2025-06-25T21:10:32.129",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646181,1750885832138,-429.3549545,0.00029997,2,"2025-06-25T21:10:32.138",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646183,1750885832147,-164.0484885,0.00029997,2,"2025-06-25T21:10:32.147",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646184,1750885832156,-214.36668646,0.00029999,2,"2025-06-25T21:10:32.156",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646186,1750885832166,-198.09524836,0.00029999,2,"2025-06-25T21:10:32.166",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646188,1750885832175,-393.24096074,0.00029999,2,"2025-06-25T21:10:32.175",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646210,1750885837801,-388.47807813,0.00029999,2,"2025-06-25T21:10:37.801",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646211,1750885837812,-781.71903887,0.00029999,2,"2025-06-25T21:10:37.812",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646212,1750885837821,-781.71903887,0.00029999,2,"2025-06-25T21:10:37.821",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646213,1750885837831,-656.08384413,0.00029999,2,"2025-06-25T21:10:37.831",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646214,1750885837845,-125.63519474,0.00029999,2,"2025-06-25T21:10:37.845",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646215,1750885837854,-243.19261741,0.00029999,2,"2025-06-25T21:10:37.854",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646216,1750885837865,-538.52642146,0.00029999,2,"2025-06-25T21:10:37.865",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646217,1750885837875,-781.71903887,0.00029999,2,"2025-06-25T21:10:37.875",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646218,1750885837884,-781.71903887,0.00029999,2,"2025-06-25T21:10:37.884",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646219,1750885837896,-781.71903887,0.00029999,2,"2025-06-25T21:10:37.896",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646220,1750885837910,-781.71903887,0.00029999,2,"2025-06-25T21:10:37.910",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646221,1750885837919,-781.71903887,0.00029999,2,"2025-06-25T21:10:37.919",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646222,1750885837928,-781.71903887,0.00029999,2,"2025-06-25T21:10:37.928",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646223,1750885837938,-781.71903887,0.00029999,2,"2025-06-25T21:10:37.938",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646224,1750885837948,-781.71903887,0.00029999,2,"2025-06-25T21:10:37.948",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646225,1750885837958,-781.71903887,0.00029999,2,"2025-06-25T21:10:37.958",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646226,1750885837967,-781.71903887,0.00029999,2,"2025-06-25T21:10:37.967",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646227,1750885837976,-781.71903887,0.00029999,2,"2025-06-25T21:10:37.976",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646228,1750885837985,-781.71903887,0.00029999,2,"2025-06-25T21:10:37.985",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646229,1750885837994,-635.83962887,0.00029999,2,"2025-06-25T21:10:37.994",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646230,1750885838004,-258.9550041,0.00029999,2,"2025-06-25T21:10:38.004",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646231,1750885838013,-500.0,0.00029999,2,"2025-06-25T21:10:38.013",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646232,1750885838022,-302.72262238,0.00029999,2,"2025-06-25T21:10:38.022",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646233,1750885838031,-500.0,0.00029999,2,"2025-06-25T21:10:38.031",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646234,1750885838040,-500.0,0.00029999,2,"2025-06-25T21:10:38.040",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646235,1750885838049,-265.95638932,0.00029999,2,"2025-06-25T21:10:38.049",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646236,1750885838059,-547.84843616,0.00029999,2,"2025-06-25T21:10:38.059",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646237,1750885838068,-500.0,0.00029999,2,"2025-06-25T21:10:38.068",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646239,1750885838078,-500.0,0.00029999,2,"2025-06-25T21:10:38.078",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646241,1750885838087,-500.0,0.00029999,2,"2025-06-25T21:10:38.087",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646243,1750885838096,-500.0,0.00029999,2,"2025-06-25T21:10:38.096",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646245,1750885838106,-500.0,0.00029999,2,"2025-06-25T21:10:38.106",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646247,1750885838115,-220.05458017,0.00029999,2,"2025-06-25T21:10:38.115",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646249,1750885838124,-500.0,0.00029999,2,"2025-06-25T21:10:38.124",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646251,1750885838134,-500.0,0.00029999,2,"2025-06-25T21:10:38.134",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646253,1750885838143,-500.0,0.00029999,2,"2025-06-25T21:10:38.143",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646255,1750885838153,-781.71903887,0.00029999,2,"2025-06-25T21:10:38.153",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646257,1750885838162,-500.0,0.00029999,2,"2025-06-25T21:10:38.162",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646258,1750885838173,-793.74548561,0.00029999,2,"2025-06-25T21:10:38.173",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646259,1750885838183,-793.74548561,0.00029999,2,"2025-06-25T21:10:38.183",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646260,1750885838192,-793.74548561,0.00029999,2,"2025-06-25T21:10:38.192",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646261,1750885838201,-793.74548561,0.00029999,2,"2025-06-25T21:10:38.201",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646262,1750885838210,-793.74548561,0.00029999,2,"2025-06-25T21:10:38.210",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646263,1750885838219,-793.74548561,0.00029999,2,"2025-06-25T21:10:38.219",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646264,1750885838228,-793.74548561,0.00029999,2,"2025-06-25T21:10:38.228",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646265,1750885838238,-1019.92027453,0.00029999,2,"2025-06-25T21:10:38.238",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646266,1750885838247,-1019.92027453,0.00029999,2,"2025-06-25T21:10:38.247",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646267,1750885838256,-1019.92027453,0.00029999,2,"2025-06-25T21:10:38.256",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646268,1750885838265,-34617.85298625,0.0003,2,"2025-06-25T21:10:38.265",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646269,1750885838276,-423.68883941,0.0003,2,"2025-06-25T21:10:38.276",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646421,1750885839788,-422831.89643843,0.0003,2,"2025-06-25T21:10:39.788",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646439,1750885839959,-473304.17636701,0.0003,2,"2025-06-25T21:10:39.959",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646441,1750885839970,-51945.59439999,0.0003,2,"2025-06-25T21:10:39.970",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646447,1750885840017,-8547.86420846,0.0003,2,"2025-06-25T21:10:40.017",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646450,1750885840028,-2204.33238938,0.0003,2,"2025-06-25T21:10:40.028",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646466,1750885840180,-593.1882938,0.0003,2,"2025-06-25T21:10:40.180",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646473,1750885840236,-4867.8,0.0003,2,"2025-06-25T21:10:40.236",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646740,1750885842842,-879.96088885,0.0003,2,"2025-06-25T21:10:42.842",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646754,1750885842972,-305865.9427132,0.0003,2,"2025-06-25T21:10:42.972",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647042,1750885845721,-1175.06876667,0.0003,2,"2025-06-25T21:10:45.721",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647044,1750885845732,-1180.3,0.0003,2,"2025-06-25T21:10:45.732",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647047,1750885845744,-338.73,0.0003,2,"2025-06-25T21:10:45.744",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647049,1750885845755,-1044.2,0.0003,2,"2025-06-25T21:10:45.755",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647051,1750885845767,-335.730001,0.0003,2,"2025-06-25T21:10:45.767",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647070,1750885845946,-936.75452389,0.0003,2,"2025-06-25T21:10:45.946",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647082,1750885846049,-3892.50175874,0.0003,2,"2025-06-25T21:10:46.049",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647285,1750885885486,159.94,0.00013699,2,"2025-06-25T21:11:25.486",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647287,1750885923151,300.0,0.00025501,120,"2025-06-25T21:12:03.151",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647288,1750885931769,203.0,0.00019304,2,"2025-06-25T21:12:11.769",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647289,1750886051732,202.0,0.00019304,2,"2025-06-25T21:14:11.732",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647290,1750886207394,747.0,0.00027397,120,"2025-06-25T21:16:47.394",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647292,1750886381321,250.0,0.00015,2,"2025-06-25T21:19:41.321",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647293,1750886612962,150.0,0.0002051,2,"2025-06-25T21:23:32.962",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647294,1750886813944,-211.0,0.00021231,2,"2025-06-25T21:26:53.944",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647295,1750886813965,-14.55987562,0.00023182,2,"2025-06-25T21:26:53.965",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647301,1750886916109,347.53626389,0.0001901,7,"2025-06-25T21:28:36.109",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647303,1750886917629,157.96,0.00013699,2,"2025-06-25T21:28:37.629",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647304,1750886920876,5373.82031129,0.000194,2,"2025-06-25T21:28:40.876",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647309,1750887013406,210.0,0.00019651,2,"2025-06-25T21:30:13.406",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647319,1750887032067,-157.96,0.00022505,2,"2025-06-25T21:30:32.067",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647320,1750887032076,-5213.82537129,0.000228,7,"2025-06-25T21:30:32.076",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647321,1750887032085,-320.42819039,0.00023,7,"2025-06-25T21:30:32.085",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647322,1750887032095,-210.0,0.00024695,9,"2025-06-25T21:30:32.095",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647323,1750887032104,-203.5675578,0.00025401,2,"2025-06-25T21:30:32.104",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647324,1750887032113,-300.0,0.000255,2,"2025-06-25T21:30:32.113",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647325,1750887032123,-1200.0,0.000255,2,"2025-06-25T21:30:32.123",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647326,1750887032131,-2500.0,0.00025501,30,"2025-06-25T21:30:32.131",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647327,1750887032141,-250.0,0.00025501,2,"2025-06-25T21:30:32.141",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647328,1750887032150,-173.03,0.00025531,2,"2025-06-25T21:30:32.150",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647329,1750887032159,-264.0,0.0002629,2,"2025-06-25T21:30:32.159",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647330,1750887032169,-250.0,0.00026291,2,"2025-06-25T21:30:32.169",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647331,1750887032178,-4005.7,0.00027397,3,"2025-06-25T21:30:32.178",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647332,1750887032187,-300.0,0.00027397,3,"2025-06-25T21:30:32.187",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647333,1750887032196,-1200.0,0.00027735,2,"2025-06-25T21:30:32.196",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647334,1750887032205,-300.0,0.00028,14,"2025-06-25T21:30:32.205",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647335,1750887032215,-173.0,0.00028,14,"2025-06-25T21:30:32.215",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647336,1750887032224,-250.0,0.00028053,2,"2025-06-25T21:30:32.224",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647337,1750887032234,-3233.82,0.0002807,2,"2025-06-25T21:30:32.234",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647338,1750887032243,-2278.05,0.00028093,2,"2025-06-25T21:30:32.243",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647340,1750887032252,-1600.0,0.00028228,120,"2025-06-25T21:30:32.252",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647342,1750887032261,-200.0,0.00028346,7,"2025-06-25T21:30:32.261",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647344,1750887032271,-300.0,0.00028379,2,"2025-06-25T21:30:32.271",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647345,1750887032280,-220.0,0.00028379,2,"2025-06-25T21:30:32.280",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647346,1750887032289,-300.0,0.00028534,2,"2025-06-25T21:30:32.289",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647347,1750887032298,-216.0,0.00028534,2,"2025-06-25T21:30:32.298",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647348,1750887032307,-300.0,0.00028634,2,"2025-06-25T21:30:32.307",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647349,1750887032316,-1562.0,0.00028635,2,"2025-06-25T21:30:32.316",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647350,1750887032325,-300.0,0.00028672,2,"2025-06-25T21:30:32.325",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647351,1750887032334,-1202.32917318,0.00028672,3,"2025-06-25T21:30:32.334",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647352,1750887032343,-2854.65,0.00028715,2,"2025-06-25T21:30:32.343",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647353,1750887032352,-776.4,0.00028715,2,"2025-06-25T21:30:32.352",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647354,1750887032361,-200.0,0.00028772,2,"2025-06-25T21:30:32.361",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647355,1750887032370,-300.7,0.00028799,2,"2025-06-25T21:30:32.370",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647369,1750887032623,-150.14,0.00028876,2,"2025-06-25T21:30:32.623",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647371,1750887032632,-170.95,0.00028904,2,"2025-06-25T21:30:32.632",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647373,1750887032642,-200.0,0.00029053,2,"2025-06-25T21:30:32.642",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647375,1750887032651,-165.26,0.00029066,2,"2025-06-25T21:30:32.651",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647376,1750887032659,-1000.0,0.00029151,2,"2025-06-25T21:30:32.659",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647378,1750887032670,-168.11,0.00029199,2,"2025-06-25T21:30:32.670",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647380,1750887032679,-666.0,0.000294,2,"2025-06-25T21:30:32.679",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647382,1750887032688,-816.17551909,0.00029538,2,"2025-06-25T21:30:32.688",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647383,1750887032697,-816.17551909,0.00029604,2,"2025-06-25T21:30:32.697",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647384,1750887032706,-300.0,0.00029679,2,"2025-06-25T21:30:32.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647385,1750887032715,-151.0,0.00029679,2,"2025-06-25T21:30:32.715",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647386,1750887032724,-207.4,0.00029679,2,"2025-06-25T21:30:32.724",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647387,1750887032734,-151.0,0.00029679,2,"2025-06-25T21:30:32.734",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647388,1750887032743,-668.65185757,0.00029679,2,"2025-06-25T21:30:32.743",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647389,1750887032753,-300.0,0.00029679,2,"2025-06-25T21:30:32.753",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647390,1750887032764,-1000.0,0.00029679,2,"2025-06-25T21:30:32.764",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647391,1750887032774,-747.5419,0.00029679,2,"2025-06-25T21:30:32.774",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647392,1750887032784,-2795.21481937,0.000297,2,"2025-06-25T21:30:32.784",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647393,1750887032794,-700.0,0.000297,10,"2025-06-25T21:30:32.794",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647394,1750887032803,-210.0,0.00029738,16,"2025-06-25T21:30:32.803",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647395,1750887032814,-238.02,0.0002974,2,"2025-06-25T21:30:32.814",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647396,1750887032823,-1897.35905,0.0002978,2,"2025-06-25T21:30:32.823",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647397,1750887032832,-1202.32917319,0.000298,3,"2025-06-25T21:30:32.832",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647398,1750887032842,-464.20464643,0.000298,10,"2025-06-25T21:30:32.842",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647399,1750887032855,-935.79535357,0.000298,10,"2025-06-25T21:30:32.855",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647400,1750887032866,-675.27220423,0.000299,2,"2025-06-25T21:30:32.866",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647401,1750887032877,-300.0,0.000299,2,"2025-06-25T21:30:32.877",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647402,1750887032896,-876.62859577,0.000299,2,"2025-06-25T21:30:32.896",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647403,1750887032905,-451.8623,0.000299,2,"2025-06-25T21:30:32.905",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647404,1750887032915,-393.30910423,0.000299,2,"2025-06-25T21:30:32.915",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647405,1750887032927,-373.740432,0.000299,2,"2025-06-25T21:30:32.927",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647423,1750887037890,-1331.37154063,0.000299,2,"2025-06-25T21:30:37.890",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647424,1750887037901,-2947.0,0.000299,2,"2025-06-25T21:30:37.901",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647425,1750887038004,-475.19999915,0.000299,2,"2025-06-25T21:30:38.004",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647426,1750887038015,-810.00112626,0.000299,2,"2025-06-25T21:30:38.015",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647427,1750887038063,-6878.24659773,0.000299,2,"2025-06-25T21:30:38.063",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647428,1750887038072,-1000.0,0.000299,2,"2025-06-25T21:30:38.072",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647429,1750887038081,-228.3742,0.000299,2,"2025-06-25T21:30:38.081",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647430,1750887038091,-1000.0,0.000299,2,"2025-06-25T21:30:38.091",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647431,1750887038100,-2200.0,0.000299,10,"2025-06-25T21:30:38.100",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647432,1750887038110,-2500.0,0.000299,2,"2025-06-25T21:30:38.110",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647433,1750887038119,-1897.35905,0.000299,2,"2025-06-25T21:30:38.119",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647434,1750887038128,-5026.73015226,0.00029926,2,"2025-06-25T21:30:38.128",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647435,1750887038175,-606.54831189,0.00029926,2,"2025-06-25T21:30:38.175",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647436,1750887038184,-500.0,0.00029973,5,"2025-06-25T21:30:38.184",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647437,1750887038193,-377.02,0.0002999,3,"2025-06-25T21:30:38.193",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647438,1750887038202,-4144.81692073,0.00029999,2,"2025-06-25T21:30:38.202",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647439,1750887038211,-191.11717557,0.00029999,2,"2025-06-25T21:30:38.211",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647440,1750887038220,-418.43959881,0.00029999,2,"2025-06-25T21:30:38.220",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647441,1750887038230,-1000.0,0.00029999,10,"2025-06-25T21:30:38.230",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647442,1750887038239,-1000.0,0.00029999,4,"2025-06-25T21:30:38.239",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647443,1750887038248,-233630.41742492,0.0003,2,"2025-06-25T21:30:38.248",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647444,1750887038257,-7673.01979502,0.00030026,2,"2025-06-25T21:30:38.257",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647446,1750887038267,-403.32600092,0.00030026,15,"2025-06-25T21:30:38.267",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647449,1750887038275,-1897.35906,0.0003003,2,"2025-06-25T21:30:38.275",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647450,1750887038285,-1571.049,0.00030036,2,"2025-06-25T21:30:38.285",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647452,1750887038294,-156.11025934,0.00030036,2,"2025-06-25T21:30:38.294",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647454,1750887038303,-449.50347908,0.00030036,2,"2025-06-25T21:30:38.303",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647457,1750887038313,-689.43203416,0.00030036,2,"2025-06-25T21:30:38.313",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647460,1750887038322,-162.34186261,0.00030046,2,"2025-06-25T21:30:38.322",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647463,1750887038331,-1564.0,0.0003008,7,"2025-06-25T21:30:38.331",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647466,1750887038340,-162.34186261,0.00030105,2,"2025-06-25T21:30:38.340",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647468,1750887038350,-44402.3797713,0.00030116,2,"2025-06-25T21:30:38.350",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647470,1750887038360,-5633.27846406,0.00030121,2,"2025-06-25T21:30:38.360",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647472,1750887038369,-11100.5949428,0.00030125,2,"2025-06-25T21:30:38.369",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647474,1750887038378,-222011.898856,0.00030126,2,"2025-06-25T21:30:38.378",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647476,1750887038387,-8627.94923782,0.00030126,2,"2025-06-25T21:30:38.387",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647478,1750887038396,-179.39516371,0.00030126,2,"2025-06-25T21:30:38.396",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647480,1750887038405,-226.00352778,0.00030135,2,"2025-06-25T21:30:38.405",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647483,1750887038414,-457.34126367,0.00030135,2,"2025-06-25T21:30:38.414",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647485,1750887038424,-554.84981964,0.00030135,2,"2025-06-25T21:30:38.424",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647487,1750887038433,-554.84981964,0.00030135,2,"2025-06-25T21:30:38.433",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647489,1750887038443,-554.84981964,0.00030135,2,"2025-06-25T21:30:38.443",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647491,1750887038452,-554.84981964,0.00030135,2,"2025-06-25T21:30:38.452",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647493,1750887038461,-554.84981964,0.00030135,2,"2025-06-25T21:30:38.461",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647495,1750887038470,-554.84981964,0.00030135,2,"2025-06-25T21:30:38.470",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647497,1750887038479,-554.84981964,0.00030135,2,"2025-06-25T21:30:38.479",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647499,1750887038488,-554.84981964,0.00030135,2,"2025-06-25T21:30:38.488",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647501,1750887038497,-554.84981964,0.00030135,2,"2025-06-25T21:30:38.497",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647503,1750887038506,-554.84981964,0.00030135,2,"2025-06-25T21:30:38.506",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647505,1750887038516,-554.84981964,0.00030135,2,"2025-06-25T21:30:38.516",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647507,1750887038525,-554.84981964,0.00030135,2,"2025-06-25T21:30:38.525",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647509,1750887038534,-554.84981964,0.00030135,2,"2025-06-25T21:30:38.534",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647511,1750887038543,-554.84981964,0.00030135,2,"2025-06-25T21:30:38.543",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647513,1750887038552,-588.99442393,0.00030135,2,"2025-06-25T21:30:38.552",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647515,1750887038561,-588.99442393,0.00030135,2,"2025-06-25T21:30:38.561",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647517,1750887038570,-588.99442393,0.00030135,2,"2025-06-25T21:30:38.570",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647519,1750887038580,-588.99442393,0.00030135,2,"2025-06-25T21:30:38.580",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647521,1750887038589,-588.99442393,0.00030135,2,"2025-06-25T21:30:38.589",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647523,1750887038598,-588.99442393,0.00030135,2,"2025-06-25T21:30:38.598",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647525,1750887038607,-588.99442393,0.00030135,2,"2025-06-25T21:30:38.607",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647527,1750887038616,-588.99442393,0.00030135,2,"2025-06-25T21:30:38.616",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647529,1750887038626,-588.99442393,0.00030135,2,"2025-06-25T21:30:38.626",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647531,1750887038635,-588.99442393,0.00030135,2,"2025-06-25T21:30:38.635",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647533,1750887038644,-588.99442393,0.00030135,2,"2025-06-25T21:30:38.644",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647535,1750887038654,-588.99442393,0.00030135,2,"2025-06-25T21:30:38.654",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647537,1750887038663,-708.57814031,0.00030135,2,"2025-06-25T21:30:38.663",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647539,1750887038672,-708.57814031,0.00030135,2,"2025-06-25T21:30:38.672",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647541,1750887038682,-708.57814031,0.00030135,2,"2025-06-25T21:30:38.682",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647543,1750887038691,-615650.82779563,0.00030136,7,"2025-06-25T21:30:38.691",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647545,1750887038700,-183.88013041,0.00030136,2,"2025-06-25T21:30:38.700",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647547,1750887038709,-490.0,0.00030136,2,"2025-06-25T21:30:38.709",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647549,1750887038718,-491.24089796,0.00030136,2,"2025-06-25T21:30:38.718",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647551,1750887038728,-490.0,0.00030136,2,"2025-06-25T21:30:38.728",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647553,1750887038738,-490.0,0.00030136,2,"2025-06-25T21:30:38.738",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647555,1750887038748,-490.0,0.00030136,2,"2025-06-25T21:30:38.748",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647557,1750887038757,-490.0,0.00030136,2,"2025-06-25T21:30:38.757",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647559,1750887038770,-490.0,0.00030136,2,"2025-06-25T21:30:38.770",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647561,1750887038779,-490.0,0.00030136,2,"2025-06-25T21:30:38.779",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647563,1750887038788,-490.0,0.00030136,2,"2025-06-25T21:30:38.788",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647565,1750887038798,-490.0,0.00030136,2,"2025-06-25T21:30:38.798",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647567,1750887038807,-490.0,0.00030136,2,"2025-06-25T21:30:38.807",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647569,1750887038816,-490.0,0.00030136,2,"2025-06-25T21:30:38.816",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647571,1750887038825,-490.0,0.00030136,2,"2025-06-25T21:30:38.825",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647573,1750887038834,-490.0,0.00030136,2,"2025-06-25T21:30:38.834",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647575,1750887038844,-490.0,0.00030136,2,"2025-06-25T21:30:38.844",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647577,1750887038853,-490.0,0.00030136,2,"2025-06-25T21:30:38.853",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647579,1750887038863,-490.0,0.00030136,2,"2025-06-25T21:30:38.863",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647581,1750887038871,-357.92615313,0.00030136,2,"2025-06-25T21:30:38.871",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647583,1750887038881,-490.0,0.00030136,2,"2025-06-25T21:30:38.881",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647585,1750887038890,-240.58945587,0.00030136,2,"2025-06-25T21:30:38.890",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647587,1750887038899,-490.0,0.00030136,2,"2025-06-25T21:30:38.899",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647589,1750887038908,-490.0,0.00030136,2,"2025-06-25T21:30:38.908",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647591,1750887038917,-490.0,0.00030136,2,"2025-06-25T21:30:38.917",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647593,1750887038927,-251.13053695,0.00030136,2,"2025-06-25T21:30:38.927",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647595,1750887038936,-490.0,0.00030136,2,"2025-06-25T21:30:38.936",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647597,1750887038945,-490.0,0.00030136,2,"2025-06-25T21:30:38.945",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647599,1750887038955,-490.0,0.00030136,2,"2025-06-25T21:30:38.955",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647601,1750887038964,-490.0,0.00030136,2,"2025-06-25T21:30:38.964",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647603,1750887038974,-490.0,0.00030136,2,"2025-06-25T21:30:38.974",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647605,1750887038983,-490.0,0.00030136,2,"2025-06-25T21:30:38.983",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647607,1750887038992,-340.680011,0.00030136,2,"2025-06-25T21:30:38.992",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647609,1750887039002,-499.6,0.00030136,2,"2025-06-25T21:30:39.002",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647611,1750887039011,-490.0,0.00030136,2,"2025-06-25T21:30:39.011",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647612,1750887039020,-490.0,0.00030136,2,"2025-06-25T21:30:39.020",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647614,1750887039029,-490.0,0.00030136,2,"2025-06-25T21:30:39.029",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647616,1750887039038,-1321.929101,0.00030136,2,"2025-06-25T21:30:39.038",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647618,1750887039047,-152.61942,0.00030136,2,"2025-06-25T21:30:39.047",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647620,1750887039056,-490.0,0.00030136,2,"2025-06-25T21:30:39.056",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647622,1750887039065,-201.854721,0.00030136,2,"2025-06-25T21:30:39.065",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647624,1750887039075,-626.10339737,0.00030136,2,"2025-06-25T21:30:39.075",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647626,1750887039083,-702.491563,0.00030136,2,"2025-06-25T21:30:39.083",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647628,1750887039093,-243.97615786,0.00030136,2,"2025-06-25T21:30:39.093",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647630,1750887039102,-288.43573064,0.00030136,2,"2025-06-25T21:30:39.102",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647632,1750887039111,-1251.210715,0.00030136,2,"2025-06-25T21:30:39.111",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647635,1750887039120,-490.0,0.00030136,2,"2025-06-25T21:30:39.120",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647637,1750887039130,-490.0,0.00030136,2,"2025-06-25T21:30:39.130",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647638,1750887039138,-490.0,0.00030136,2,"2025-06-25T21:30:39.138",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647640,1750887039148,-490.0,0.00030136,2,"2025-06-25T21:30:39.148",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647642,1750887039157,-490.0,0.00030136,2,"2025-06-25T21:30:39.157",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647644,1750887039166,-490.0,0.00030136,2,"2025-06-25T21:30:39.166",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647646,1750887039175,-490.0,0.00030136,2,"2025-06-25T21:30:39.175",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647648,1750887039184,-490.0,0.00030136,2,"2025-06-25T21:30:39.184",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647650,1750887039193,-490.0,0.00030136,2,"2025-06-25T21:30:39.193",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647652,1750887039203,-490.0,0.00030136,2,"2025-06-25T21:30:39.203",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647654,1750887039212,-490.0,0.00030136,2,"2025-06-25T21:30:39.212",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647656,1750887039221,-490.0,0.00030136,2,"2025-06-25T21:30:39.221",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647658,1750887039230,-490.0,0.00030136,2,"2025-06-25T21:30:39.230",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647660,1750887039239,-490.0,0.00030136,2,"2025-06-25T21:30:39.239",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647662,1750887039248,-490.0,0.00030136,2,"2025-06-25T21:30:39.248",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647664,1750887039258,-490.0,0.00030136,2,"2025-06-25T21:30:39.258",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647666,1750887039266,-490.0,0.00030136,2,"2025-06-25T21:30:39.266",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647668,1750887039276,-490.0,0.00030136,2,"2025-06-25T21:30:39.276",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647670,1750887039285,-490.0,0.00030136,2,"2025-06-25T21:30:39.285",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647672,1750887039294,-490.65891372,0.00030136,2,"2025-06-25T21:30:39.294",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647674,1750887039303,-490.0,0.00030136,2,"2025-06-25T21:30:39.303",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647676,1750887039313,-490.0,0.00030136,2,"2025-06-25T21:30:39.313",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647704,1750887039565,-490.0,0.00030136,2,"2025-06-25T21:30:39.565",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647706,1750887039575,-490.0,0.00030136,2,"2025-06-25T21:30:39.575",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647708,1750887039585,-490.0,0.00030136,2,"2025-06-25T21:30:39.585",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647710,1750887039594,-490.0,0.00030136,2,"2025-06-25T21:30:39.594",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647712,1750887039604,-490.0,0.00030136,2,"2025-06-25T21:30:39.604",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647714,1750887039614,-490.0,0.00030136,2,"2025-06-25T21:30:39.614",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647716,1750887039624,-490.0,0.00030136,2,"2025-06-25T21:30:39.624",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647718,1750887039634,-490.0,0.00030136,2,"2025-06-25T21:30:39.634",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647720,1750887039644,-490.0,0.00030136,2,"2025-06-25T21:30:39.644",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647722,1750887039654,-490.0,0.00030136,2,"2025-06-25T21:30:39.654",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647725,1750887039663,-490.0,0.00030136,2,"2025-06-25T21:30:39.663",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647727,1750887039673,-490.0,0.00030136,2,"2025-06-25T21:30:39.673",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647728,1750887039682,-490.0,0.00030136,2,"2025-06-25T21:30:39.682",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647730,1750887039692,-490.0,0.00030136,2,"2025-06-25T21:30:39.692",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647732,1750887039702,-490.0,0.00030136,2,"2025-06-25T21:30:39.702",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647734,1750887039712,-250.0,0.00030136,2,"2025-06-25T21:30:39.712",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647736,1750887039721,-490.0,0.00030136,2,"2025-06-25T21:30:39.721",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647738,1750887039731,-490.0,0.00030136,2,"2025-06-25T21:30:39.731",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647740,1750887039741,-490.0,0.00030136,2,"2025-06-25T21:30:39.741",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647742,1750887039751,-490.0,0.00030136,2,"2025-06-25T21:30:39.751",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647744,1750887039761,-490.0,0.00030136,2,"2025-06-25T21:30:39.761",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647746,1750887039775,-490.0,0.00030136,2,"2025-06-25T21:30:39.775",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647748,1750887039784,-490.0,0.00030136,2,"2025-06-25T21:30:39.784",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647750,1750887039794,-490.0,0.00030136,2,"2025-06-25T21:30:39.794",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647753,1750887039803,-490.0,0.00030136,2,"2025-06-25T21:30:39.803",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647755,1750887039814,-490.0,0.00030136,2,"2025-06-25T21:30:39.814",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647756,1750887039823,-490.0,0.00030136,2,"2025-06-25T21:30:39.823",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647759,1750887039833,-490.0,0.00030136,2,"2025-06-25T21:30:39.833",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647760,1750887039842,-490.0,0.00030136,2,"2025-06-25T21:30:39.842",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647762,1750887039851,-490.0,0.00030136,2,"2025-06-25T21:30:39.851",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647764,1750887039860,-490.0,0.00030136,2,"2025-06-25T21:30:39.860",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647766,1750887039870,-490.0,0.00030136,2,"2025-06-25T21:30:39.870",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647770,1750887039879,-490.0,0.00030136,2,"2025-06-25T21:30:39.879",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647773,1750887039888,-490.0,0.00030136,2,"2025-06-25T21:30:39.888",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647775,1750887039898,-490.0,0.00030136,2,"2025-06-25T21:30:39.898",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647777,1750887039907,-325.33352867,0.00030136,2,"2025-06-25T21:30:39.907",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647779,1750887039916,-490.0,0.00030136,2,"2025-06-25T21:30:39.916",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647782,1750887039925,-490.0,0.00030136,2,"2025-06-25T21:30:39.925",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647783,1750887039935,-490.0,0.00030136,2,"2025-06-25T21:30:39.935",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647785,1750887039944,-490.0,0.00030136,2,"2025-06-25T21:30:39.944",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647788,1750887039953,-490.0,0.00030136,2,"2025-06-25T21:30:39.953",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647790,1750887039963,-490.0,0.00030136,2,"2025-06-25T21:30:39.963",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647792,1750887039972,-490.0,0.00030136,2,"2025-06-25T21:30:39.972",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647793,1750887039980,-490.0,0.00030136,2,"2025-06-25T21:30:39.980",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647796,1750887039990,-490.0,0.00030136,2,"2025-06-25T21:30:39.990",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647798,1750887040000,-490.0,0.00030136,2,"2025-06-25T21:30:40.000",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647800,1750887040010,-490.0,0.00030136,2,"2025-06-25T21:30:40.010",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647802,1750887040019,-490.0,0.00030136,2,"2025-06-25T21:30:40.019",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647804,1750887040029,-490.0,0.00030136,2,"2025-06-25T21:30:40.029",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647805,1750887040037,-490.0,0.00030136,2,"2025-06-25T21:30:40.037",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647808,1750887040047,-490.0,0.00030136,2,"2025-06-25T21:30:40.047",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647809,1750887040056,-490.0,0.00030136,2,"2025-06-25T21:30:40.056",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647811,1750887040065,-490.0,0.00030136,2,"2025-06-25T21:30:40.065",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647814,1750887040075,-490.0,0.00030136,2,"2025-06-25T21:30:40.075",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647815,1750887040084,-490.0,0.00030136,2,"2025-06-25T21:30:40.084",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647817,1750887040093,-490.0,0.00030136,2,"2025-06-25T21:30:40.093",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647819,1750887040102,-490.0,0.00030136,2,"2025-06-25T21:30:40.102",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647822,1750887040112,-490.0,0.00030136,2,"2025-06-25T21:30:40.112",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647823,1750887040121,-490.0,0.00030136,2,"2025-06-25T21:30:40.121",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647825,1750887040130,-490.0,0.00030136,2,"2025-06-25T21:30:40.130",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647827,1750887040139,-490.0,0.00030136,2,"2025-06-25T21:30:40.139",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647829,1750887040148,-490.0,0.00030136,2,"2025-06-25T21:30:40.148",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647831,1750887040157,-490.0,0.00030136,2,"2025-06-25T21:30:40.157",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647833,1750887040166,-490.0,0.00030136,2,"2025-06-25T21:30:40.166",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647835,1750887040176,-490.0,0.00030136,2,"2025-06-25T21:30:40.176",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647837,1750887040185,-490.0,0.00030136,2,"2025-06-25T21:30:40.185",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647840,1750887040194,-490.0,0.00030136,2,"2025-06-25T21:30:40.194",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647841,1750887040203,-490.0,0.00030136,2,"2025-06-25T21:30:40.203",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647843,1750887040212,-490.0,0.00030136,2,"2025-06-25T21:30:40.212",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647845,1750887040222,-490.0,0.00030136,2,"2025-06-25T21:30:40.222",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647847,1750887040231,-490.0,0.00030136,2,"2025-06-25T21:30:40.231",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647849,1750887040241,-490.0,0.00030136,2,"2025-06-25T21:30:40.241",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647851,1750887040250,-490.0,0.00030136,2,"2025-06-25T21:30:40.250",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647853,1750887040259,-490.0,0.00030136,2,"2025-06-25T21:30:40.259",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647855,1750887040267,-490.0,0.00030136,2,"2025-06-25T21:30:40.267",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647857,1750887040276,-490.0,0.00030136,2,"2025-06-25T21:30:40.276",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647859,1750887040286,-490.0,0.00030136,2,"2025-06-25T21:30:40.286",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647861,1750887040295,-490.0,0.00030136,2,"2025-06-25T21:30:40.295",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647863,1750887040304,-490.0,0.00030136,2,"2025-06-25T21:30:40.304",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647865,1750887040313,-490.0,0.00030136,2,"2025-06-25T21:30:40.313",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647867,1750887040322,-490.0,0.00030136,2,"2025-06-25T21:30:40.322",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647869,1750887040332,-490.0,0.00030136,2,"2025-06-25T21:30:40.332",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647870,1750887040341,-490.0,0.00030136,2,"2025-06-25T21:30:40.341",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647871,1750887040350,-490.0,0.00030136,2,"2025-06-25T21:30:40.350",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647872,1750887040359,-490.0,0.00030136,2,"2025-06-25T21:30:40.359",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647873,1750887040368,-490.0,0.00030136,2,"2025-06-25T21:30:40.368",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647874,1750887040378,-490.0,0.00030136,2,"2025-06-25T21:30:40.378",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647875,1750887040387,-490.0,0.00030136,2,"2025-06-25T21:30:40.387",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647876,1750887040395,-490.0,0.00030136,2,"2025-06-25T21:30:40.395",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647877,1750887040404,-490.0,0.00030136,2,"2025-06-25T21:30:40.404",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647878,1750887040414,-490.0,0.00030136,2,"2025-06-25T21:30:40.414",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647879,1750887040423,-490.0,0.00030136,2,"2025-06-25T21:30:40.423",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647880,1750887040433,-490.0,0.00030136,2,"2025-06-25T21:30:40.433",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647881,1750887040442,-490.0,0.00030136,2,"2025-06-25T21:30:40.442",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647882,1750887040451,-490.0,0.00030136,2,"2025-06-25T21:30:40.451",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647883,1750887040460,-490.0,0.00030136,2,"2025-06-25T21:30:40.460",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647884,1750887040469,-490.0,0.00030136,2,"2025-06-25T21:30:40.469",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647886,1750887040478,-490.0,0.00030136,2,"2025-06-25T21:30:40.478",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647887,1750887040486,-490.0,0.00030136,2,"2025-06-25T21:30:40.486",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647888,1750887040496,-490.0,0.00030136,2,"2025-06-25T21:30:40.496",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647890,1750887040505,-490.0,0.00030136,2,"2025-06-25T21:30:40.505",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647892,1750887040514,-490.0,0.00030136,2,"2025-06-25T21:30:40.514",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647894,1750887040524,-490.0,0.00030136,2,"2025-06-25T21:30:40.524",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647896,1750887040534,-490.0,0.00030136,2,"2025-06-25T21:30:40.534",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647898,1750887040543,-490.0,0.00030136,2,"2025-06-25T21:30:40.543",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647900,1750887040552,-490.0,0.00030136,2,"2025-06-25T21:30:40.552",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647902,1750887040561,-490.0,0.00030136,2,"2025-06-25T21:30:40.561",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647904,1750887040570,-490.0,0.00030136,2,"2025-06-25T21:30:40.570",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647906,1750887040579,-490.0,0.00030136,2,"2025-06-25T21:30:40.579",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647908,1750887040588,-500.0,0.00030136,2,"2025-06-25T21:30:40.588",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647910,1750887040598,-490.0,0.00030136,2,"2025-06-25T21:30:40.598",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647912,1750887040607,-490.0,0.00030136,2,"2025-06-25T21:30:40.607",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647914,1750887040616,-490.0,0.00030136,2,"2025-06-25T21:30:40.616",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647916,1750887040625,-490.0,0.00030136,2,"2025-06-25T21:30:40.625",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647918,1750887040634,-490.0,0.00030136,2,"2025-06-25T21:30:40.634",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647920,1750887040644,-490.0,0.00030136,2,"2025-06-25T21:30:40.644",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647922,1750887040654,-490.0,0.00030136,2,"2025-06-25T21:30:40.654",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647924,1750887040664,-490.0,0.00030136,2,"2025-06-25T21:30:40.664",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647926,1750887040673,-490.0,0.00030136,2,"2025-06-25T21:30:40.673",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647928,1750887040683,-492.21730544,0.00030136,2,"2025-06-25T21:30:40.683",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647930,1750887040692,-490.0,0.00030136,2,"2025-06-25T21:30:40.692",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647932,1750887040702,-490.0,0.00030136,2,"2025-06-25T21:30:40.702",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647934,1750887040712,-490.0,0.00030136,2,"2025-06-25T21:30:40.712",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647936,1750887040721,-490.0,0.00030136,2,"2025-06-25T21:30:40.721",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647938,1750887040730,-490.0,0.00030136,2,"2025-06-25T21:30:40.730",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647940,1750887040739,-490.0,0.00030136,2,"2025-06-25T21:30:40.739",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647942,1750887040749,-490.38397467,0.00030136,2,"2025-06-25T21:30:40.749",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647944,1750887040759,-490.0,0.00030136,2,"2025-06-25T21:30:40.759",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647946,1750887040770,-490.0,0.00030136,2,"2025-06-25T21:30:40.770",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647948,1750887040782,-490.0,0.00030136,2,"2025-06-25T21:30:40.782",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647950,1750887040792,-490.0,0.00030136,2,"2025-06-25T21:30:40.792",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647952,1750887040801,-490.0,0.00030136,2,"2025-06-25T21:30:40.801",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647954,1750887040812,-490.0,0.00030136,2,"2025-06-25T21:30:40.812",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647956,1750887040821,-490.0,0.00030136,2,"2025-06-25T21:30:40.821",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647958,1750887040830,-490.0,0.00030136,2,"2025-06-25T21:30:40.830",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647960,1750887040840,-490.0,0.00030136,2,"2025-06-25T21:30:40.840",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647962,1750887040850,-490.0,0.00030136,2,"2025-06-25T21:30:40.850",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647963,1750887040860,-533.78293163,0.00030136,2,"2025-06-25T21:30:40.860",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647966,1750887040870,-490.0,0.00030136,2,"2025-06-25T21:30:40.870",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647967,1750887040879,-490.0,0.00030136,2,"2025-06-25T21:30:40.879",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647970,1750887040888,-490.0,0.00030136,2,"2025-06-25T21:30:40.888",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647972,1750887040899,-490.0,0.00030136,2,"2025-06-25T21:30:40.899",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647974,1750887040909,-490.0,0.00030136,2,"2025-06-25T21:30:40.909",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647975,1750887040919,-490.0,0.00030136,2,"2025-06-25T21:30:40.919",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647977,1750887040928,-490.0,0.00030136,2,"2025-06-25T21:30:40.928",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647979,1750887040937,-490.0,0.00030136,2,"2025-06-25T21:30:40.937",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647981,1750887040947,-163.23500014,0.00030136,2,"2025-06-25T21:30:40.947",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647983,1750887040958,-490.0,0.00030136,2,"2025-06-25T21:30:40.958",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647985,1750887040967,-490.0,0.00030136,2,"2025-06-25T21:30:40.967",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647987,1750887040976,-490.0,0.00030136,2,"2025-06-25T21:30:40.976",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647989,1750887040986,-490.0,0.00030136,2,"2025-06-25T21:30:40.986",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647991,1750887040995,-490.0,0.00030136,2,"2025-06-25T21:30:40.995",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647993,1750887041003,-490.0,0.00030136,2,"2025-06-25T21:30:41.003",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647995,1750887041013,-490.0,0.00030136,2,"2025-06-25T21:30:41.013",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647997,1750887041023,-490.0,0.00030136,2,"2025-06-25T21:30:41.023",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647999,1750887041031,-490.0,0.00030136,2,"2025-06-25T21:30:41.031",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648001,1750887041041,-490.0,0.00030136,2,"2025-06-25T21:30:41.041",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648003,1750887041050,-490.0,0.00030136,2,"2025-06-25T21:30:41.050",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648005,1750887041060,-490.0,0.00030136,2,"2025-06-25T21:30:41.060",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648007,1750887041069,-490.0,0.00030136,2,"2025-06-25T21:30:41.069",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648009,1750887041078,-490.0,0.00030136,2,"2025-06-25T21:30:41.078",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648011,1750887041087,-490.0,0.00030136,2,"2025-06-25T21:30:41.087",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648013,1750887041096,-490.0,0.00030136,2,"2025-06-25T21:30:41.096",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648015,1750887041105,-490.0,0.00030136,2,"2025-06-25T21:30:41.105",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648017,1750887041114,-490.0,0.00030136,2,"2025-06-25T21:30:41.114",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648019,1750887041124,-490.0,0.00030136,2,"2025-06-25T21:30:41.124",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648021,1750887041133,-490.0,0.00030136,2,"2025-06-25T21:30:41.133",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648023,1750887041141,-490.0,0.00030136,2,"2025-06-25T21:30:41.141",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648025,1750887041150,-490.0,0.00030136,2,"2025-06-25T21:30:41.150",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648027,1750887041159,-490.0,0.00030136,2,"2025-06-25T21:30:41.159",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648029,1750887041168,-490.0,0.00030136,2,"2025-06-25T21:30:41.168",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648031,1750887041178,-490.0,0.00030136,2,"2025-06-25T21:30:41.178",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648033,1750887041187,-490.0,0.00030136,2,"2025-06-25T21:30:41.187",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648035,1750887041195,-490.0,0.00030136,2,"2025-06-25T21:30:41.195",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648037,1750887041204,-524.69,0.00030136,2,"2025-06-25T21:30:41.204",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648039,1750887041214,-490.0,0.00030136,2,"2025-06-25T21:30:41.214",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648041,1750887041223,-490.0,0.00030136,2,"2025-06-25T21:30:41.223",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648043,1750887041232,-490.0,0.00030136,2,"2025-06-25T21:30:41.232",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648045,1750887041243,-490.0,0.00030136,2,"2025-06-25T21:30:41.243",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648047,1750887041253,-490.0,0.00030136,2,"2025-06-25T21:30:41.253",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648049,1750887041262,-490.0,0.00030136,2,"2025-06-25T21:30:41.262",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648051,1750887041271,-490.0,0.00030136,2,"2025-06-25T21:30:41.271",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648053,1750887041280,-490.0,0.00030136,2,"2025-06-25T21:30:41.280",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648055,1750887041289,-490.0,0.00030136,2,"2025-06-25T21:30:41.289",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648057,1750887041298,-500.0,0.00030136,2,"2025-06-25T21:30:41.298",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648059,1750887041307,-490.0,0.00030136,2,"2025-06-25T21:30:41.307",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648061,1750887041318,-490.0,0.00030136,2,"2025-06-25T21:30:41.318",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648063,1750887041327,-490.0,0.00030136,2,"2025-06-25T21:30:41.327",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648065,1750887041336,-490.0,0.00030136,2,"2025-06-25T21:30:41.336",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648067,1750887041345,-490.0,0.00030136,2,"2025-06-25T21:30:41.345",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648069,1750887041355,-490.0,0.00030136,2,"2025-06-25T21:30:41.355",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648071,1750887041364,-490.0,0.00030136,2,"2025-06-25T21:30:41.364",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648073,1750887041373,-490.0,0.00030136,2,"2025-06-25T21:30:41.373",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648075,1750887041382,-490.0,0.00030136,2,"2025-06-25T21:30:41.382",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648077,1750887041391,-490.0,0.00030136,2,"2025-06-25T21:30:41.391",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648079,1750887041400,-490.0,0.00030136,2,"2025-06-25T21:30:41.400",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648081,1750887041409,-490.0,0.00030136,2,"2025-06-25T21:30:41.409",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648083,1750887041418,-490.0,0.00030136,2,"2025-06-25T21:30:41.418",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648085,1750887041427,-490.0,0.00030136,2,"2025-06-25T21:30:41.427",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648087,1750887041436,-490.0,0.00030136,2,"2025-06-25T21:30:41.436",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648089,1750887041445,-490.0,0.00030136,2,"2025-06-25T21:30:41.445",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648091,1750887041455,-490.0,0.00030136,2,"2025-06-25T21:30:41.455",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648093,1750887041464,-490.0,0.00030136,2,"2025-06-25T21:30:41.464",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648095,1750887041473,-360.17060768,0.00030136,2,"2025-06-25T21:30:41.473",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648097,1750887041482,-490.0,0.00030136,2,"2025-06-25T21:30:41.482",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648099,1750887041491,-490.0,0.00030136,2,"2025-06-25T21:30:41.491",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648101,1750887041500,-490.0,0.00030136,2,"2025-06-25T21:30:41.500",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648103,1750887041509,-490.0,0.00030136,2,"2025-06-25T21:30:41.509",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648105,1750887041518,-490.0,0.00030136,2,"2025-06-25T21:30:41.518",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648107,1750887041528,-490.0,0.00030136,2,"2025-06-25T21:30:41.528",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648109,1750887041537,-268.93155295,0.00030136,2,"2025-06-25T21:30:41.537",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648111,1750887041546,-490.0,0.00030136,2,"2025-06-25T21:30:41.546",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648113,1750887041555,-490.0,0.00030136,2,"2025-06-25T21:30:41.555",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648115,1750887041564,-500.0,0.00030136,2,"2025-06-25T21:30:41.564",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648117,1750887041574,-490.0,0.00030136,2,"2025-06-25T21:30:41.574",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648119,1750887041583,-500.0,0.00030136,2,"2025-06-25T21:30:41.583",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648121,1750887041591,-490.0,0.00030136,2,"2025-06-25T21:30:41.591",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648123,1750887041600,-500.0,0.00030136,2,"2025-06-25T21:30:41.600",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648125,1750887041609,-500.0,0.00030136,2,"2025-06-25T21:30:41.609",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648127,1750887041618,-500.0,0.00030136,2,"2025-06-25T21:30:41.618",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648129,1750887041627,-243.77041029,0.00030136,2,"2025-06-25T21:30:41.627",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648131,1750887041636,-500.0,0.00030136,2,"2025-06-25T21:30:41.636",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648132,1750887041645,-490.0,0.00030136,2,"2025-06-25T21:30:41.645",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648135,1750887041656,-490.0,0.00030136,2,"2025-06-25T21:30:41.656",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648137,1750887041665,-490.0,0.00030136,2,"2025-06-25T21:30:41.665",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648139,1750887041675,-490.0,0.00030136,2,"2025-06-25T21:30:41.675",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648141,1750887041685,-490.0,0.00030136,2,"2025-06-25T21:30:41.685",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648143,1750887041695,-490.0,0.00030136,2,"2025-06-25T21:30:41.695",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648145,1750887041704,-490.0,0.00030136,2,"2025-06-25T21:30:41.704",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648147,1750887041714,-490.0,0.00030136,2,"2025-06-25T21:30:41.714",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648149,1750887041723,-490.0,0.00030136,2,"2025-06-25T21:30:41.723",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648151,1750887041732,-407.66316328,0.00030136,2,"2025-06-25T21:30:41.732",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648153,1750887041741,-490.0,0.00030136,2,"2025-06-25T21:30:41.741",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648154,1750887041751,-490.0,0.00030136,2,"2025-06-25T21:30:41.751",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648156,1750887041760,-490.0,0.00030136,2,"2025-06-25T21:30:41.760",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648158,1750887041773,-490.0,0.00030136,2,"2025-06-25T21:30:41.773",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648160,1750887041783,-490.0,0.00030136,2,"2025-06-25T21:30:41.783",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648162,1750887041792,-490.0,0.00030136,2,"2025-06-25T21:30:41.792",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648164,1750887041802,-490.0,0.00030136,2,"2025-06-25T21:30:41.802",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648166,1750887041811,-490.0,0.00030136,2,"2025-06-25T21:30:41.811",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648168,1750887041820,-490.0,0.00030136,2,"2025-06-25T21:30:41.820",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648170,1750887041830,-490.0,0.00030136,2,"2025-06-25T21:30:41.830",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648173,1750887041841,-490.0,0.00030136,2,"2025-06-25T21:30:41.841",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648175,1750887041850,-490.0,0.00030136,2,"2025-06-25T21:30:41.850",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648176,1750887041860,-490.0,0.00030136,2,"2025-06-25T21:30:41.860",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648178,1750887041869,-490.0,0.00030136,2,"2025-06-25T21:30:41.869",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648180,1750887041878,-490.0,0.00030136,2,"2025-06-25T21:30:41.878",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648182,1750887041887,-490.0,0.00030136,2,"2025-06-25T21:30:41.887",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648184,1750887041897,-490.0,0.00030136,2,"2025-06-25T21:30:41.897",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648186,1750887041906,-490.0,0.00030136,2,"2025-06-25T21:30:41.906",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648188,1750887041916,-490.0,0.00030136,2,"2025-06-25T21:30:41.916",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648190,1750887041925,-490.0,0.00030136,2,"2025-06-25T21:30:41.925",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648192,1750887041935,-490.0,0.00030136,2,"2025-06-25T21:30:41.935",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648195,1750887041947,-490.0,0.00030136,2,"2025-06-25T21:30:41.947",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648197,1750887041960,-490.0,0.00030136,2,"2025-06-25T21:30:41.960",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648200,1750887041975,-490.0,0.00030136,2,"2025-06-25T21:30:41.975",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648202,1750887041987,-490.0,0.00030136,2,"2025-06-25T21:30:41.987",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648204,1750887041998,-490.0,0.00030136,2,"2025-06-25T21:30:41.998",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648206,1750887042009,-490.0,0.00030136,2,"2025-06-25T21:30:42.009",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648209,1750887042022,-490.0,0.00030136,2,"2025-06-25T21:30:42.022",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648211,1750887042034,-630.21981496,0.00030136,2,"2025-06-25T21:30:42.034",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648213,1750887042046,-491.40167238,0.00030136,2,"2025-06-25T21:30:42.046",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648216,1750887042059,-490.0,0.00030136,2,"2025-06-25T21:30:42.059",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648218,1750887042072,-490.0,0.00030136,2,"2025-06-25T21:30:42.072",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648220,1750887042085,-490.0,0.00030136,2,"2025-06-25T21:30:42.085",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648223,1750887042098,-490.0,0.00030136,2,"2025-06-25T21:30:42.098",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648225,1750887042109,-490.0,0.00030136,2,"2025-06-25T21:30:42.109",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648227,1750887042120,-490.0,0.00030136,2,"2025-06-25T21:30:42.120",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648229,1750887042130,-490.0,0.00030136,2,"2025-06-25T21:30:42.130",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648231,1750887042141,-490.0,0.00030136,2,"2025-06-25T21:30:42.141",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648234,1750887042154,-490.0,0.00030136,2,"2025-06-25T21:30:42.154",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648236,1750887042165,-490.0,0.00030136,2,"2025-06-25T21:30:42.165",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648238,1750887042177,-490.0,0.00030136,2,"2025-06-25T21:30:42.177",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648241,1750887042189,-490.0,0.00030136,2,"2025-06-25T21:30:42.189",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648243,1750887042201,-490.0,0.00030136,2,"2025-06-25T21:30:42.201",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648245,1750887042214,-490.0,0.00030136,2,"2025-06-25T21:30:42.214",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648248,1750887042226,-490.0,0.00030136,2,"2025-06-25T21:30:42.226",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648250,1750887042239,-490.0,0.00030136,2,"2025-06-25T21:30:42.239",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648252,1750887042251,-490.0,0.00030136,2,"2025-06-25T21:30:42.251",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648255,1750887042264,-490.0,0.00030136,2,"2025-06-25T21:30:42.264",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648257,1750887042277,-490.0,0.00030136,2,"2025-06-25T21:30:42.277",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648259,1750887042290,-490.0,0.00030136,2,"2025-06-25T21:30:42.290",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648262,1750887042302,-490.0,0.00030136,2,"2025-06-25T21:30:42.302",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648264,1750887042315,-490.0,0.00030136,2,"2025-06-25T21:30:42.315",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648266,1750887042326,-490.0,0.00030136,2,"2025-06-25T21:30:42.326",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648268,1750887042337,-490.0,0.00030136,2,"2025-06-25T21:30:42.337",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648271,1750887042351,-492.00791611,0.00030136,2,"2025-06-25T21:30:42.351",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648273,1750887042364,-490.0,0.00030136,2,"2025-06-25T21:30:42.364",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648275,1750887042376,-490.0,0.00030136,2,"2025-06-25T21:30:42.376",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648278,1750887042388,-490.0,0.00030136,2,"2025-06-25T21:30:42.388",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648280,1750887042400,-490.0,0.00030136,2,"2025-06-25T21:30:42.400",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648282,1750887042411,-490.0,0.00030136,2,"2025-06-25T21:30:42.411",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648284,1750887042420,-490.0,0.00030136,2,"2025-06-25T21:30:42.420",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648286,1750887042432,-490.0,0.00030136,2,"2025-06-25T21:30:42.432",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648288,1750887042442,-490.0,0.00030136,2,"2025-06-25T21:30:42.442",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648291,1750887042456,-490.0,0.00030136,2,"2025-06-25T21:30:42.456",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648293,1750887042470,-490.0,0.00030136,2,"2025-06-25T21:30:42.470",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648295,1750887042480,-490.0,0.00030136,2,"2025-06-25T21:30:42.480",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648297,1750887042490,-490.0,0.00030136,2,"2025-06-25T21:30:42.490",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648299,1750887042500,-490.0,0.00030136,2,"2025-06-25T21:30:42.500",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648302,1750887042511,-490.0,0.00030136,2,"2025-06-25T21:30:42.511",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648304,1750887042523,-490.0,0.00030136,2,"2025-06-25T21:30:42.523",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648306,1750887042536,-490.0,0.00030136,2,"2025-06-25T21:30:42.536",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648309,1750887042548,-490.0,0.00030136,2,"2025-06-25T21:30:42.548",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648311,1750887042558,-490.0,0.00030136,2,"2025-06-25T21:30:42.558",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648313,1750887042569,-490.0,0.00030136,2,"2025-06-25T21:30:42.569",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648315,1750887042580,-490.0,0.00030136,2,"2025-06-25T21:30:42.580",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648317,1750887042591,-490.0,0.00030136,2,"2025-06-25T21:30:42.591",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648319,1750887042603,-490.0,0.00030136,2,"2025-06-25T21:30:42.603",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648322,1750887042613,-647.64,0.00030136,2,"2025-06-25T21:30:42.613",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648324,1750887042624,-490.0,0.00030136,2,"2025-06-25T21:30:42.624",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648326,1750887042634,-490.0,0.00030136,2,"2025-06-25T21:30:42.634",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648328,1750887042645,-496.39582431,0.00030136,2,"2025-06-25T21:30:42.645",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648330,1750887042656,-490.0,0.00030136,2,"2025-06-25T21:30:42.656",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648332,1750887042667,-490.0,0.00030136,2,"2025-06-25T21:30:42.667",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648334,1750887042678,-490.0,0.00030136,2,"2025-06-25T21:30:42.678",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648337,1750887042689,-490.0,0.00030136,2,"2025-06-25T21:30:42.689",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648339,1750887042700,-490.0,0.00030136,2,"2025-06-25T21:30:42.700",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648341,1750887042711,-490.0,0.00030136,2,"2025-06-25T21:30:42.711",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648343,1750887042722,-490.0,0.00030136,2,"2025-06-25T21:30:42.722",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648345,1750887042734,-490.0,0.00030136,2,"2025-06-25T21:30:42.734",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648347,1750887042745,-490.0,0.00030136,2,"2025-06-25T21:30:42.745",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648350,1750887042757,-524.86,0.00030136,2,"2025-06-25T21:30:42.757",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648352,1750887042775,-490.0,0.00030136,2,"2025-06-25T21:30:42.775",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648354,1750887042786,-490.0,0.00030136,2,"2025-06-25T21:30:42.786",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648356,1750887042797,-490.0,0.00030136,2,"2025-06-25T21:30:42.797",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648359,1750887042810,-273.25989477,0.00030136,2,"2025-06-25T21:30:42.810",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648360,1750887042821,-490.0,0.00030136,2,"2025-06-25T21:30:42.821",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648361,1750887042832,-490.0,0.00030136,2,"2025-06-25T21:30:42.832",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648362,1750887042843,-490.0,0.00030136,2,"2025-06-25T21:30:42.843",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648365,1750887042855,-528.19,0.00030136,2,"2025-06-25T21:30:42.855",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648367,1750887042867,-280.0,0.00030136,2,"2025-06-25T21:30:42.867",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648369,1750887042878,-247.36177419,0.00030136,2,"2025-06-25T21:30:42.878",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648373,1750887042889,-490.0,0.00030136,2,"2025-06-25T21:30:42.889",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648375,1750887042900,-490.0,0.00030136,2,"2025-06-25T21:30:42.900",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648377,1750887042911,-490.0,0.00030136,2,"2025-06-25T21:30:42.911",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648379,1750887042923,-490.0,0.00030136,2,"2025-06-25T21:30:42.923",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648381,1750887042935,-490.0,0.00030136,2,"2025-06-25T21:30:42.935",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648384,1750887042946,-1176.44,0.00030136,2,"2025-06-25T21:30:42.946",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648386,1750887042957,-490.0,0.00030136,2,"2025-06-25T21:30:42.957",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648388,1750887042968,-490.0,0.00030136,2,"2025-06-25T21:30:42.968",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648390,1750887042979,-490.0,0.00030136,2,"2025-06-25T21:30:42.979",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648392,1750887042990,-490.0,0.00030136,2,"2025-06-25T21:30:42.990",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648394,1750887043001,-490.0,0.00030136,2,"2025-06-25T21:30:43.001",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648397,1750887043012,-490.0,0.00030136,2,"2025-06-25T21:30:43.012",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648399,1750887043024,-490.0,0.00030136,2,"2025-06-25T21:30:43.024",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648401,1750887043035,-490.0,0.00030136,2,"2025-06-25T21:30:43.035",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648403,1750887043046,-513.05987776,0.00030136,2,"2025-06-25T21:30:43.046",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648405,1750887043057,-490.0,0.00030136,2,"2025-06-25T21:30:43.057",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648408,1750887043068,-490.0,0.00030136,2,"2025-06-25T21:30:43.068",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648410,1750887043078,-490.0,0.00030136,2,"2025-06-25T21:30:43.078",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648412,1750887043089,-490.0,0.00030136,2,"2025-06-25T21:30:43.089",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648414,1750887043100,-490.0,0.00030136,2,"2025-06-25T21:30:43.100",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648416,1750887043112,-490.0,0.00030136,2,"2025-06-25T21:30:43.112",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648418,1750887043123,-490.0,0.00030136,2,"2025-06-25T21:30:43.123",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648421,1750887043134,-490.0,0.00030136,2,"2025-06-25T21:30:43.134",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648423,1750887043145,-490.0,0.00030136,2,"2025-06-25T21:30:43.145",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648425,1750887043156,-226.09127831,0.00030136,2,"2025-06-25T21:30:43.156",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648427,1750887043167,-490.0,0.00030136,2,"2025-06-25T21:30:43.167",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648429,1750887043178,-490.0,0.00030136,2,"2025-06-25T21:30:43.178",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648432,1750887043190,-490.0,0.00030136,2,"2025-06-25T21:30:43.190",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648434,1750887043200,-490.0,0.00030136,2,"2025-06-25T21:30:43.200",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648436,1750887043211,-490.0,0.00030136,2,"2025-06-25T21:30:43.211",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648438,1750887043222,-490.0,0.00030136,2,"2025-06-25T21:30:43.222",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648440,1750887043232,-394.17832197,0.00030136,2,"2025-06-25T21:30:43.232",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648442,1750887043243,-490.0,0.00030136,2,"2025-06-25T21:30:43.243",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648445,1750887043254,-490.0,0.00030136,2,"2025-06-25T21:30:43.254",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648447,1750887043265,-490.0,0.00030136,2,"2025-06-25T21:30:43.265",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648449,1750887043276,-490.0,0.00030136,2,"2025-06-25T21:30:43.276",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648451,1750887043288,-231.02219155,0.00030136,2,"2025-06-25T21:30:43.288",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648454,1750887043299,-490.0,0.00030136,2,"2025-06-25T21:30:43.299",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648456,1750887043310,-490.0,0.00030136,2,"2025-06-25T21:30:43.310",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648458,1750887043321,-490.0,0.00030136,2,"2025-06-25T21:30:43.321",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648460,1750887043332,-442.31286646,0.00030136,2,"2025-06-25T21:30:43.332",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648462,1750887043343,-490.0,0.00030136,2,"2025-06-25T21:30:43.343",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648465,1750887043354,-490.0,0.00030136,2,"2025-06-25T21:30:43.354",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648467,1750887043364,-490.0,0.00030136,2,"2025-06-25T21:30:43.364",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648469,1750887043375,-490.0,0.00030136,2,"2025-06-25T21:30:43.375",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648471,1750887043386,-490.0,0.00030136,2,"2025-06-25T21:30:43.386",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648473,1750887043397,-490.0,0.00030136,2,"2025-06-25T21:30:43.397",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648475,1750887043407,-490.0,0.00030136,2,"2025-06-25T21:30:43.407",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648478,1750887043418,-490.0,0.00030136,2,"2025-06-25T21:30:43.418",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648480,1750887043429,-391.98991924,0.00030136,2,"2025-06-25T21:30:43.429",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648482,1750887043441,-490.0,0.00030136,2,"2025-06-25T21:30:43.441",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648484,1750887043452,-490.0,0.00030136,2,"2025-06-25T21:30:43.452",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648487,1750887043463,-490.0,0.00030136,2,"2025-06-25T21:30:43.463",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648489,1750887043474,-490.0,0.00030136,2,"2025-06-25T21:30:43.474",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648491,1750887043485,-491.36915794,0.00030136,2,"2025-06-25T21:30:43.485",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648493,1750887043496,-490.0,0.00030136,2,"2025-06-25T21:30:43.496",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648495,1750887043507,-490.0,0.00030136,2,"2025-06-25T21:30:43.507",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648497,1750887043518,-362.41801606,0.00030136,2,"2025-06-25T21:30:43.518",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648500,1750887043530,-490.0,0.00030136,2,"2025-06-25T21:30:43.530",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648502,1750887043541,-490.0,0.00030136,2,"2025-06-25T21:30:43.541",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648504,1750887043551,-210.0,0.00030136,2,"2025-06-25T21:30:43.551",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648506,1750887043563,-490.0,0.00030136,2,"2025-06-25T21:30:43.563",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648508,1750887043574,-490.0,0.00030136,2,"2025-06-25T21:30:43.574",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648511,1750887043585,-490.0,0.00030136,2,"2025-06-25T21:30:43.585",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648513,1750887043596,-490.0,0.00030136,2,"2025-06-25T21:30:43.596",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648515,1750887043608,-487.58669622,0.00030136,2,"2025-06-25T21:30:43.608",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648517,1750887043620,-626.24,0.00030136,2,"2025-06-25T21:30:43.620",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648519,1750887043631,-490.0,0.00030136,2,"2025-06-25T21:30:43.631",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648522,1750887043643,-513.43,0.00030136,2,"2025-06-25T21:30:43.643",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648524,1750887043654,-490.0,0.00030136,2,"2025-06-25T21:30:43.654",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648526,1750887043665,-490.0,0.00030136,2,"2025-06-25T21:30:43.665",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648528,1750887043676,-490.0,0.00030136,2,"2025-06-25T21:30:43.676",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648531,1750887043689,-490.0,0.00030136,2,"2025-06-25T21:30:43.689",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648533,1750887043700,-490.0,0.00030136,2,"2025-06-25T21:30:43.700",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648535,1750887043712,-490.0,0.00030136,2,"2025-06-25T21:30:43.712",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648537,1750887043723,-490.0,0.00030136,2,"2025-06-25T21:30:43.723",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648540,1750887043734,-924.33,0.00030136,2,"2025-06-25T21:30:43.734",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648542,1750887043746,-535.37,0.00030136,2,"2025-06-25T21:30:43.746",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648544,1750887043757,-490.0,0.00030136,2,"2025-06-25T21:30:43.757",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648546,1750887043770,-490.0,0.00030136,2,"2025-06-25T21:30:43.770",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648548,1750887043781,-490.0,0.00030136,2,"2025-06-25T21:30:43.781",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648550,1750887043792,-490.0,0.00030136,2,"2025-06-25T21:30:43.792",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648553,1750887043803,-490.0,0.00030136,2,"2025-06-25T21:30:43.803",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648555,1750887043815,-490.0,0.00030136,2,"2025-06-25T21:30:43.815",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648557,1750887043827,-490.0,0.00030136,2,"2025-06-25T21:30:43.827",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648559,1750887043838,-490.0,0.00030136,2,"2025-06-25T21:30:43.838",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648562,1750887043850,-490.0,0.00030136,2,"2025-06-25T21:30:43.850",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648564,1750887043862,-490.0,0.00030136,2,"2025-06-25T21:30:43.862",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648566,1750887043872,-193.13315156,0.00030136,2,"2025-06-25T21:30:43.872",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648568,1750887043883,-490.0,0.00030136,2,"2025-06-25T21:30:43.883",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648570,1750887043894,-490.0,0.00030136,2,"2025-06-25T21:30:43.894",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648572,1750887043904,-490.0,0.00030136,2,"2025-06-25T21:30:43.904",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648575,1750887043915,-490.0,0.00030136,2,"2025-06-25T21:30:43.915",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648577,1750887043926,-490.0,0.00030136,2,"2025-06-25T21:30:43.926",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648579,1750887043938,-490.0,0.00030136,2,"2025-06-25T21:30:43.938",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648581,1750887043948,-494.90934182,0.00030136,2,"2025-06-25T21:30:43.948",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648584,1750887043959,-490.0,0.00030136,2,"2025-06-25T21:30:43.959",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648586,1750887043969,-490.0,0.00030136,2,"2025-06-25T21:30:43.969",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648588,1750887043980,-490.0,0.00030136,2,"2025-06-25T21:30:43.980",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648590,1750887043990,-490.0,0.00030136,2,"2025-06-25T21:30:43.990",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648592,1750887044001,-490.0,0.00030136,2,"2025-06-25T21:30:44.001",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648594,1750887044012,-490.0,0.00030136,2,"2025-06-25T21:30:44.012",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648597,1750887044023,-490.0,0.00030136,2,"2025-06-25T21:30:44.023",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648599,1750887044033,-490.0,0.00030136,2,"2025-06-25T21:30:44.033",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648601,1750887044043,-490.0,0.00030136,2,"2025-06-25T21:30:44.043",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648603,1750887044054,-490.0,0.00030136,2,"2025-06-25T21:30:44.054",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648605,1750887044064,-490.0,0.00030136,2,"2025-06-25T21:30:44.064",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648607,1750887044075,-492.7443296,0.00030136,2,"2025-06-25T21:30:44.075",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648609,1750887044086,-490.0,0.00030136,2,"2025-06-25T21:30:44.086",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648612,1750887044096,-490.0,0.00030136,2,"2025-06-25T21:30:44.096",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648614,1750887044107,-490.0,0.00030136,2,"2025-06-25T21:30:44.107",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648616,1750887044118,-490.0,0.00030136,2,"2025-06-25T21:30:44.118",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648618,1750887044128,-192.95613348,0.00030136,2,"2025-06-25T21:30:44.128",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648620,1750887044139,-490.0,0.00030136,2,"2025-06-25T21:30:44.139",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648622,1750887044149,-490.0,0.00030136,2,"2025-06-25T21:30:44.149",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648624,1750887044160,-490.0,0.00030136,2,"2025-06-25T21:30:44.160",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648627,1750887044170,-490.0,0.00030136,2,"2025-06-25T21:30:44.170",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648629,1750887044181,-490.0,0.00030136,2,"2025-06-25T21:30:44.181",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648631,1750887044192,-490.0,0.00030136,2,"2025-06-25T21:30:44.192",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648632,1750887044203,-490.0,0.00030136,2,"2025-06-25T21:30:44.203",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648634,1750887044213,-495.54798247,0.00030136,2,"2025-06-25T21:30:44.213",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648636,1750887044223,-490.0,0.00030136,2,"2025-06-25T21:30:44.223",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648638,1750887044234,-490.0,0.00030136,2,"2025-06-25T21:30:44.234",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648640,1750887044244,-490.0,0.00030136,2,"2025-06-25T21:30:44.244",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648643,1750887044255,-490.0,0.00030136,2,"2025-06-25T21:30:44.255",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648645,1750887044265,-490.0,0.00030136,2,"2025-06-25T21:30:44.265",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648647,1750887044276,-490.0,0.00030136,2,"2025-06-25T21:30:44.276",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648649,1750887044287,-513.57,0.00030136,2,"2025-06-25T21:30:44.287",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648651,1750887044297,-490.0,0.00030136,2,"2025-06-25T21:30:44.297",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648653,1750887044307,-490.0,0.00030136,2,"2025-06-25T21:30:44.307",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648655,1750887044318,-490.0,0.00030136,2,"2025-06-25T21:30:44.318",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648657,1750887044328,-490.0,0.00030136,2,"2025-06-25T21:30:44.328",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648660,1750887044338,-490.0,0.00030136,2,"2025-06-25T21:30:44.338",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648662,1750887044348,-490.0,0.00030136,2,"2025-06-25T21:30:44.348",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648664,1750887044360,-490.0,0.00030136,2,"2025-06-25T21:30:44.360",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648666,1750887044372,-491.21372655,0.00030136,2,"2025-06-25T21:30:44.372",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648668,1750887044383,-490.0,0.00030136,2,"2025-06-25T21:30:44.383",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648670,1750887044393,-490.0,0.00030136,2,"2025-06-25T21:30:44.393",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648672,1750887044403,-490.0,0.00030136,2,"2025-06-25T21:30:44.403",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648674,1750887044414,-490.0,0.00030136,2,"2025-06-25T21:30:44.414",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648676,1750887044424,-522.44119276,0.00030136,2,"2025-06-25T21:30:44.424",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648678,1750887044436,-490.0,0.00030136,2,"2025-06-25T21:30:44.436",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648680,1750887044446,-490.0,0.00030136,2,"2025-06-25T21:30:44.446",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648682,1750887044457,-490.91062201,0.00030136,2,"2025-06-25T21:30:44.457",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648684,1750887044468,-490.0,0.00030136,2,"2025-06-25T21:30:44.468",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648686,1750887044478,-537.45626819,0.00030136,2,"2025-06-25T21:30:44.478",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648689,1750887044489,-490.0,0.00030136,2,"2025-06-25T21:30:44.489",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648691,1750887044499,-490.0,0.00030136,2,"2025-06-25T21:30:44.499",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648693,1750887044510,-490.0,0.00030136,2,"2025-06-25T21:30:44.510",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648695,1750887044521,-490.0,0.00030136,2,"2025-06-25T21:30:44.521",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648697,1750887044532,-490.0,0.00030136,2,"2025-06-25T21:30:44.532",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648699,1750887044543,-490.0,0.00030136,2,"2025-06-25T21:30:44.543",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648701,1750887044554,-490.0,0.00030136,2,"2025-06-25T21:30:44.554",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648703,1750887044564,-490.0,0.00030136,2,"2025-06-25T21:30:44.564",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648705,1750887044575,-490.0,0.00030136,2,"2025-06-25T21:30:44.575",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648707,1750887044586,-545.14,0.00030136,2,"2025-06-25T21:30:44.586",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648709,1750887044596,-490.0,0.00030136,2,"2025-06-25T21:30:44.596",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648711,1750887044607,-490.0,0.00030136,2,"2025-06-25T21:30:44.607",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648713,1750887044618,-490.0,0.00030136,2,"2025-06-25T21:30:44.618",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648715,1750887044629,-490.0,0.00030136,2,"2025-06-25T21:30:44.629",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648717,1750887044639,-490.0,0.00030136,2,"2025-06-25T21:30:44.639",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648720,1750887044650,-490.0,0.00030136,2,"2025-06-25T21:30:44.650",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648722,1750887044661,-490.0,0.00030136,2,"2025-06-25T21:30:44.661",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648724,1750887044672,-647.96,0.00030136,2,"2025-06-25T21:30:44.672",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648726,1750887044683,-490.0,0.00030136,2,"2025-06-25T21:30:44.683",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648728,1750887044693,-490.0,0.00030136,2,"2025-06-25T21:30:44.693",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648730,1750887044704,-490.0,0.00030136,2,"2025-06-25T21:30:44.704",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648732,1750887044715,-490.0,0.00030136,2,"2025-06-25T21:30:44.715",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648734,1750887044725,-490.0,0.00030136,2,"2025-06-25T21:30:44.725",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648736,1750887044735,-490.0,0.00030136,2,"2025-06-25T21:30:44.735",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648738,1750887044746,-497.5297443,0.00030136,2,"2025-06-25T21:30:44.746",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648740,1750887044757,-490.0,0.00030136,2,"2025-06-25T21:30:44.757",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648779,1750887045136,-490.0,0.00030136,2,"2025-06-25T21:30:45.136",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648783,1750887045168,-493.9134681,0.00030136,2,"2025-06-25T21:30:45.168",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648786,1750887045187,-500.0,0.00030136,2,"2025-06-25T21:30:45.187",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648788,1750887045197,-490.0,0.00030136,2,"2025-06-25T21:30:45.197",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648790,1750887045206,-490.0,0.00030136,2,"2025-06-25T21:30:45.206",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648792,1750887045215,-490.0,0.00030136,2,"2025-06-25T21:30:45.215",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648794,1750887045225,-490.0,0.00030136,2,"2025-06-25T21:30:45.225",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648796,1750887045234,-490.0,0.00030136,2,"2025-06-25T21:30:45.234",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648797,1750887045243,-490.0,0.00030136,2,"2025-06-25T21:30:45.243",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648799,1750887045252,-490.0,0.00030136,2,"2025-06-25T21:30:45.252",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648801,1750887045262,-490.0,0.00030136,2,"2025-06-25T21:30:45.262",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648803,1750887045271,-500.0,0.00030136,2,"2025-06-25T21:30:45.271",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648805,1750887045280,-491.41035758,0.00030136,2,"2025-06-25T21:30:45.280",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648807,1750887045289,-490.0,0.00030136,2,"2025-06-25T21:30:45.289",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648809,1750887045298,-490.0,0.00030136,2,"2025-06-25T21:30:45.298",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648811,1750887045308,-490.0,0.00030136,2,"2025-06-25T21:30:45.308",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648813,1750887045317,-490.0,0.00030136,2,"2025-06-25T21:30:45.317",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648815,1750887045326,-506.43015456,0.00030136,2,"2025-06-25T21:30:45.326",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648817,1750887045335,-490.0,0.00030136,2,"2025-06-25T21:30:45.335",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648818,1750887045343,-490.0,0.00030136,2,"2025-06-25T21:30:45.343",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648820,1750887045352,-490.0,0.00030136,2,"2025-06-25T21:30:45.352",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648822,1750887045362,-490.0,0.00030136,2,"2025-06-25T21:30:45.362",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648824,1750887045371,-490.0,0.00030136,2,"2025-06-25T21:30:45.371",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648826,1750887045379,-490.0,0.00030136,2,"2025-06-25T21:30:45.379",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648828,1750887045389,-490.0,0.00030136,2,"2025-06-25T21:30:45.389",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648830,1750887045398,-490.0,0.00030136,2,"2025-06-25T21:30:45.398",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648832,1750887045407,-491.51319247,0.00030136,2,"2025-06-25T21:30:45.407",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648834,1750887045416,-490.0,0.00030136,2,"2025-06-25T21:30:45.416",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648836,1750887045425,-490.0,0.00030136,2,"2025-06-25T21:30:45.425",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648838,1750887045435,-414.33757556,0.00030136,2,"2025-06-25T21:30:45.435",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648840,1750887045444,-500.0,0.00030136,2,"2025-06-25T21:30:45.444",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648842,1750887045453,-490.0,0.00030136,2,"2025-06-25T21:30:45.453",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648844,1750887045462,-490.0,0.00030136,2,"2025-06-25T21:30:45.462",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648846,1750887045471,-490.0,0.00030136,2,"2025-06-25T21:30:45.471",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648848,1750887045480,-490.0,0.00030136,2,"2025-06-25T21:30:45.480",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648850,1750887045489,-490.0,0.00030136,2,"2025-06-25T21:30:45.489",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648852,1750887045498,-490.0,0.00030136,2,"2025-06-25T21:30:45.498",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648853,1750887045508,-490.0,0.00030136,2,"2025-06-25T21:30:45.508",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648855,1750887045517,-490.0,0.00030136,2,"2025-06-25T21:30:45.517",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648857,1750887045526,-490.0,0.00030136,2,"2025-06-25T21:30:45.526",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648859,1750887045535,-495.87290419,0.00030136,2,"2025-06-25T21:30:45.535",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648861,1750887045544,-490.0,0.00030136,2,"2025-06-25T21:30:45.544",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648863,1750887045553,-490.0,0.00030136,2,"2025-06-25T21:30:45.553",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648865,1750887045562,-490.0,0.00030136,2,"2025-06-25T21:30:45.562",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648867,1750887045571,-490.82072169,0.00030136,2,"2025-06-25T21:30:45.571",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648869,1750887045583,-491.03799308,0.00030136,2,"2025-06-25T21:30:45.583",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648871,1750887045592,-490.0,0.00030136,2,"2025-06-25T21:30:45.592",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648873,1750887045603,-490.0,0.00030136,2,"2025-06-25T21:30:45.603",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648875,1750887045612,-490.0,0.00030136,2,"2025-06-25T21:30:45.612",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648877,1750887045622,-490.0,0.00030136,2,"2025-06-25T21:30:45.622",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648879,1750887045631,-490.0,0.00030136,2,"2025-06-25T21:30:45.631",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648881,1750887045641,-490.0,0.00030136,2,"2025-06-25T21:30:45.641",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648883,1750887045650,-490.0,0.00030136,2,"2025-06-25T21:30:45.650",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648885,1750887045659,-490.0,0.00030136,2,"2025-06-25T21:30:45.659",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648887,1750887045669,-553.38,0.00030136,2,"2025-06-25T21:30:45.669",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648889,1750887045678,-490.0,0.00030136,2,"2025-06-25T21:30:45.678",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648891,1750887045689,-490.0,0.00030136,2,"2025-06-25T21:30:45.689",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648893,1750887045697,-490.0,0.00030136,2,"2025-06-25T21:30:45.697",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648895,1750887045707,-490.0,0.00030136,2,"2025-06-25T21:30:45.707",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648897,1750887045716,-490.0,0.00030136,2,"2025-06-25T21:30:45.716",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648899,1750887045725,-490.0,0.00030136,2,"2025-06-25T21:30:45.725",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648901,1750887045734,-490.0,0.00030136,2,"2025-06-25T21:30:45.734",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648902,1750887045744,-490.0,0.00030136,2,"2025-06-25T21:30:45.744",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648904,1750887045753,-490.0,0.00030136,2,"2025-06-25T21:30:45.753",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648906,1750887045763,-490.0,0.00030136,2,"2025-06-25T21:30:45.763",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648908,1750887045775,-490.0,0.00030136,2,"2025-06-25T21:30:45.775",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648910,1750887045784,-490.0,0.00030136,2,"2025-06-25T21:30:45.784",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648912,1750887045794,-490.0,0.00030136,2,"2025-06-25T21:30:45.794",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648914,1750887045803,-490.0,0.00030136,2,"2025-06-25T21:30:45.803",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648916,1750887045811,-490.0,0.00030136,2,"2025-06-25T21:30:45.811",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648918,1750887045820,-490.0,0.00030136,2,"2025-06-25T21:30:45.820",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648920,1750887045829,-490.0,0.00030136,2,"2025-06-25T21:30:45.829",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648922,1750887045839,-490.0,0.00030136,2,"2025-06-25T21:30:45.839",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648924,1750887045848,-490.0,0.00030136,2,"2025-06-25T21:30:45.848",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648926,1750887045857,-490.0,0.00030136,2,"2025-06-25T21:30:45.857",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648928,1750887045866,-491.52257563,0.00030136,2,"2025-06-25T21:30:45.866",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648930,1750887045875,-490.0,0.00030136,2,"2025-06-25T21:30:45.875",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648931,1750887045884,-490.0,0.00030136,2,"2025-06-25T21:30:45.884",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648933,1750887045893,-490.0,0.00030136,2,"2025-06-25T21:30:45.893",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648935,1750887045902,-490.0,0.00030136,2,"2025-06-25T21:30:45.902",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648937,1750887045911,-490.0,0.00030136,2,"2025-06-25T21:30:45.911",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648939,1750887045920,-490.0,0.00030136,2,"2025-06-25T21:30:45.920",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648941,1750887045930,-490.0,0.00030136,2,"2025-06-25T21:30:45.930",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648943,1750887045940,-490.0,0.00030136,2,"2025-06-25T21:30:45.940",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648945,1750887045948,-490.0,0.00030136,2,"2025-06-25T21:30:45.948",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648947,1750887045957,-490.0,0.00030136,2,"2025-06-25T21:30:45.957",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648949,1750887045966,-577.34,0.00030136,2,"2025-06-25T21:30:45.966",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648951,1750887045975,-490.0,0.00030136,2,"2025-06-25T21:30:45.975",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648953,1750887045984,-490.0,0.00030136,2,"2025-06-25T21:30:45.984",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648955,1750887045993,-490.0,0.00030136,2,"2025-06-25T21:30:45.993",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648957,1750887046002,-207.05,0.00030136,2,"2025-06-25T21:30:46.002",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648959,1750887046011,-490.0,0.00030136,2,"2025-06-25T21:30:46.011",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648961,1750887046020,-490.0,0.00030136,2,"2025-06-25T21:30:46.020",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648963,1750887046029,-585.66,0.00030136,2,"2025-06-25T21:30:46.029",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648965,1750887046038,-490.0,0.00030136,2,"2025-06-25T21:30:46.038",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648966,1750887046047,-561.72457729,0.00030136,2,"2025-06-25T21:30:46.047",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648968,1750887046055,-490.0,0.00030136,2,"2025-06-25T21:30:46.055",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648970,1750887046064,-490.0,0.00030136,2,"2025-06-25T21:30:46.064",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648972,1750887046073,-490.0,0.00030136,2,"2025-06-25T21:30:46.073",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648974,1750887046082,-490.0,0.00030136,2,"2025-06-25T21:30:46.082",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648976,1750887046091,-490.0,0.00030136,2,"2025-06-25T21:30:46.091",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648978,1750887046102,-490.0,0.00030136,2,"2025-06-25T21:30:46.102",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648980,1750887046112,-490.0,0.00030136,2,"2025-06-25T21:30:46.112",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648982,1750887046121,-181.51689646,0.00030136,2,"2025-06-25T21:30:46.121",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648984,1750887046130,-490.0,0.00030136,2,"2025-06-25T21:30:46.130",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648986,1750887046139,-490.0,0.00030136,2,"2025-06-25T21:30:46.139",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648988,1750887046148,-490.0,0.00030136,2,"2025-06-25T21:30:46.148",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648989,1750887046157,-490.0,0.00030136,2,"2025-06-25T21:30:46.157",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648991,1750887046167,-490.0,0.00030136,2,"2025-06-25T21:30:46.167",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648993,1750887046176,-490.0,0.00030136,2,"2025-06-25T21:30:46.176",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648995,1750887046186,-490.0,0.00030136,2,"2025-06-25T21:30:46.186",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648997,1750887046195,-490.0,0.00030136,2,"2025-06-25T21:30:46.195",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648998,1750887046204,-490.0,0.00030136,2,"2025-06-25T21:30:46.204",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649000,1750887046213,-490.0,0.00030136,2,"2025-06-25T21:30:46.213",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649002,1750887046222,-490.0,0.00030136,2,"2025-06-25T21:30:46.222",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649004,1750887046232,-490.0,0.00030136,2,"2025-06-25T21:30:46.232",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649006,1750887046241,-500.0,0.00030136,2,"2025-06-25T21:30:46.241",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649008,1750887046250,-490.0,0.00030136,2,"2025-06-25T21:30:46.250",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649010,1750887046258,-490.0,0.00030136,2,"2025-06-25T21:30:46.258",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649012,1750887046267,-490.0,0.00030136,2,"2025-06-25T21:30:46.267",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649013,1750887046276,-490.0,0.00030136,2,"2025-06-25T21:30:46.276",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649015,1750887046285,-536.57,0.00030136,2,"2025-06-25T21:30:46.285",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649017,1750887046295,-490.0,0.00030136,2,"2025-06-25T21:30:46.295",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649019,1750887046304,-490.0,0.00030136,2,"2025-06-25T21:30:46.304",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649021,1750887046313,-490.0,0.00030136,2,"2025-06-25T21:30:46.313",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649023,1750887046322,-490.0,0.00030136,2,"2025-06-25T21:30:46.322",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649025,1750887046331,-492.24970907,0.00030136,2,"2025-06-25T21:30:46.331",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649027,1750887046340,-490.0,0.00030136,2,"2025-06-25T21:30:46.340",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649029,1750887046349,-490.0,0.00030136,2,"2025-06-25T21:30:46.349",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649031,1750887046358,-490.0,0.00030136,2,"2025-06-25T21:30:46.358",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649032,1750887046368,-490.0,0.00030136,2,"2025-06-25T21:30:46.368",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649034,1750887046377,-846.72,0.00030136,2,"2025-06-25T21:30:46.377",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649036,1750887046386,-490.0,0.00030136,2,"2025-06-25T21:30:46.386",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649038,1750887046395,-749.48,0.00030136,2,"2025-06-25T21:30:46.395",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649040,1750887046404,-490.0,0.00030136,2,"2025-06-25T21:30:46.404",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649042,1750887046413,-490.0,0.00030136,2,"2025-06-25T21:30:46.413",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649044,1750887046423,-501.61,0.00030136,2,"2025-06-25T21:30:46.423",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649046,1750887046432,-490.0,0.00030136,2,"2025-06-25T21:30:46.432",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649048,1750887046441,-937.75,0.00030136,2,"2025-06-25T21:30:46.441",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649050,1750887046451,-490.0,0.00030136,2,"2025-06-25T21:30:46.451",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649052,1750887046460,-490.9275877,0.00030136,2,"2025-06-25T21:30:46.460",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649054,1750887046469,-490.0,0.00030136,2,"2025-06-25T21:30:46.469",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649056,1750887046478,-490.0,0.00030136,2,"2025-06-25T21:30:46.478",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649058,1750887046487,-490.0,0.00030136,2,"2025-06-25T21:30:46.487",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649059,1750887046495,-420.87344098,0.00030136,2,"2025-06-25T21:30:46.495",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649061,1750887046505,-490.0,0.00030136,2,"2025-06-25T21:30:46.505",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649063,1750887046513,-490.0,0.00030136,2,"2025-06-25T21:30:46.513",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649065,1750887046523,-1367.13,0.00030136,2,"2025-06-25T21:30:46.523",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649067,1750887046531,-490.89591975,0.00030136,2,"2025-06-25T21:30:46.531",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649069,1750887046541,-490.0,0.00030136,2,"2025-06-25T21:30:46.541",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649071,1750887046550,-490.0,0.00030136,2,"2025-06-25T21:30:46.550",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649073,1750887046559,-490.0,0.00030136,2,"2025-06-25T21:30:46.559",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649075,1750887046568,-490.0,0.00030136,2,"2025-06-25T21:30:46.568",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649076,1750887046577,-490.0,0.00030136,2,"2025-06-25T21:30:46.577",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649078,1750887046586,-407.75657292,0.00030136,2,"2025-06-25T21:30:46.586",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649080,1750887046596,-490.0,0.00030136,2,"2025-06-25T21:30:46.596",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649081,1750887046605,-490.0,0.00030136,2,"2025-06-25T21:30:46.605",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649082,1750887046614,-490.0,0.00030136,2,"2025-06-25T21:30:46.614",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649083,1750887046623,-490.0,0.00030136,2,"2025-06-25T21:30:46.623",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649084,1750887046632,-490.0,0.00030136,2,"2025-06-25T21:30:46.632",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649085,1750887046642,-490.0,0.00030136,2,"2025-06-25T21:30:46.642",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649086,1750887046651,-490.0,0.00030136,2,"2025-06-25T21:30:46.651",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649087,1750887046660,-490.0,0.00030136,2,"2025-06-25T21:30:46.660",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649088,1750887046669,-490.0,0.00030136,2,"2025-06-25T21:30:46.669",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649089,1750887046679,-490.0,0.00030136,2,"2025-06-25T21:30:46.679",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649090,1750887046689,-351.29572711,0.00030136,2,"2025-06-25T21:30:46.689",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649091,1750887046698,-490.0,0.00030136,2,"2025-06-25T21:30:46.698",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649092,1750887046707,-490.0,0.00030136,2,"2025-06-25T21:30:46.707",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649093,1750887046717,-490.0,0.00030136,2,"2025-06-25T21:30:46.717",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649094,1750887046726,-155.77234936,0.00030136,2,"2025-06-25T21:30:46.726",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649095,1750887046735,-185.22326792,0.00030136,2,"2025-06-25T21:30:46.735",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649096,1750887046744,-490.54287713,0.00030136,2,"2025-06-25T21:30:46.744",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649097,1750887046753,-490.0,0.00030136,2,"2025-06-25T21:30:46.753",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649099,1750887046763,-490.0,0.00030136,2,"2025-06-25T21:30:46.763",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649101,1750887046775,-490.0,0.00030136,2,"2025-06-25T21:30:46.775",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649103,1750887046784,-490.0,0.00030136,2,"2025-06-25T21:30:46.784",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649105,1750887046793,-613.3,0.00030136,2,"2025-06-25T21:30:46.793",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649106,1750887046802,-490.0,0.00030136,2,"2025-06-25T21:30:46.802",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649109,1750887046812,-490.0,0.00030136,2,"2025-06-25T21:30:46.812",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649110,1750887046821,-490.0,0.00030136,2,"2025-06-25T21:30:46.821",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649113,1750887046830,-490.0,0.00030136,2,"2025-06-25T21:30:46.830",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649115,1750887046840,-490.0,0.00030136,2,"2025-06-25T21:30:46.840",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649117,1750887046849,-490.0,0.00030136,2,"2025-06-25T21:30:46.849",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649119,1750887046858,-490.0,0.00030136,2,"2025-06-25T21:30:46.858",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649121,1750887046867,-490.0,0.00030136,2,"2025-06-25T21:30:46.867",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649122,1750887046876,-490.0,0.00030136,2,"2025-06-25T21:30:46.876",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649124,1750887046886,-490.0,0.00030136,2,"2025-06-25T21:30:46.886",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649127,1750887046895,-490.0,0.00030136,2,"2025-06-25T21:30:46.895",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649128,1750887046904,-490.0,0.00030136,2,"2025-06-25T21:30:46.904",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649130,1750887046913,-490.0,0.00030136,2,"2025-06-25T21:30:46.913",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649132,1750887046922,-858.65,0.00030136,2,"2025-06-25T21:30:46.922",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649135,1750887046932,-490.0,0.00030136,2,"2025-06-25T21:30:46.932",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649136,1750887046942,-490.0,0.00030136,2,"2025-06-25T21:30:46.942",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649138,1750887046951,-503.45,0.00030136,2,"2025-06-25T21:30:46.951",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649140,1750887046960,-492.75894728,0.00030136,2,"2025-06-25T21:30:46.960",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649142,1750887046969,-490.0,0.00030136,2,"2025-06-25T21:30:46.969",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649144,1750887046978,-490.0,0.00030136,2,"2025-06-25T21:30:46.978",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649146,1750887046987,-490.0,0.00030136,2,"2025-06-25T21:30:46.987",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649148,1750887046996,-490.0,0.00030136,2,"2025-06-25T21:30:46.996",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649150,1750887047004,-490.0,0.00030136,2,"2025-06-25T21:30:47.004",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649152,1750887047013,-492.94469255,0.00030136,2,"2025-06-25T21:30:47.013",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649154,1750887047023,-1087.37,0.00030136,2,"2025-06-25T21:30:47.023",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649156,1750887047032,-1000.0,0.00030136,2,"2025-06-25T21:30:47.032",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649158,1750887047041,-490.0,0.00030136,2,"2025-06-25T21:30:47.041",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649160,1750887047050,-490.0,0.00030136,2,"2025-06-25T21:30:47.050",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649162,1750887047058,-490.0,0.00030136,2,"2025-06-25T21:30:47.058",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649164,1750887047067,-704.28,0.00030136,2,"2025-06-25T21:30:47.067",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649166,1750887047076,-609.82,0.00030136,2,"2025-06-25T21:30:47.076",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649168,1750887047085,-490.0,0.00030136,2,"2025-06-25T21:30:47.085",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649170,1750887047094,-490.0,0.00030136,2,"2025-06-25T21:30:47.094",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649172,1750887047104,-490.0,0.00030136,2,"2025-06-25T21:30:47.104",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649174,1750887047113,-1000.0,0.00030136,2,"2025-06-25T21:30:47.113",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649176,1750887047122,-490.00151579,0.00030136,2,"2025-06-25T21:30:47.122",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649178,1750887047131,-730.32,0.00030136,2,"2025-06-25T21:30:47.131",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649180,1750887047140,-490.0,0.00030136,2,"2025-06-25T21:30:47.140",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649182,1750887047149,-490.0,0.00030136,2,"2025-06-25T21:30:47.149",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649184,1750887047158,-500.0,0.00030136,2,"2025-06-25T21:30:47.158",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649186,1750887047168,-500.0,0.00030136,2,"2025-06-25T21:30:47.168",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649188,1750887047177,-500.0,0.00030136,2,"2025-06-25T21:30:47.177",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649190,1750887047187,-500.0,0.00030136,2,"2025-06-25T21:30:47.187",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649192,1750887047197,-371.41411083,0.00030136,2,"2025-06-25T21:30:47.197",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649194,1750887047207,-490.0,0.00030136,2,"2025-06-25T21:30:47.207",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649196,1750887047216,-490.0,0.00030136,2,"2025-06-25T21:30:47.216",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649198,1750887047225,-490.0,0.00030136,2,"2025-06-25T21:30:47.225",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649200,1750887047234,-1911.59,0.00030136,2,"2025-06-25T21:30:47.234",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649202,1750887047243,-490.0,0.00030136,2,"2025-06-25T21:30:47.243",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649204,1750887047252,-490.0,0.00030136,2,"2025-06-25T21:30:47.252",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649206,1750887047263,-490.0,0.00030136,2,"2025-06-25T21:30:47.263",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649208,1750887047272,-490.0,0.00030136,2,"2025-06-25T21:30:47.272",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649210,1750887047281,-490.0,0.00030136,2,"2025-06-25T21:30:47.281",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649212,1750887047291,-2256.53,0.00030136,2,"2025-06-25T21:30:47.291",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649214,1750887047301,-218.6660008,0.00030136,2,"2025-06-25T21:30:47.301",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649216,1750887047310,-490.0,0.00030136,2,"2025-06-25T21:30:47.310",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649218,1750887047319,-490.0,0.00030136,2,"2025-06-25T21:30:47.319",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649220,1750887047328,-752.4,0.00030136,2,"2025-06-25T21:30:47.328",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649222,1750887047338,-490.0,0.00030136,2,"2025-06-25T21:30:47.338",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649224,1750887047347,-495.4642999,0.00030136,2,"2025-06-25T21:30:47.347",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649226,1750887047357,-490.0,0.00030136,2,"2025-06-25T21:30:47.357",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649228,1750887047366,-3486.73,0.00030136,2,"2025-06-25T21:30:47.366",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649230,1750887047375,-490.0,0.00030136,2,"2025-06-25T21:30:47.375",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649232,1750887047384,-490.0,0.00030136,2,"2025-06-25T21:30:47.384",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649234,1750887047393,-490.0,0.00030136,2,"2025-06-25T21:30:47.393",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649236,1750887047403,-724.94,0.00030136,2,"2025-06-25T21:30:47.403",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649238,1750887047412,-490.0,0.00030136,2,"2025-06-25T21:30:47.412",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649240,1750887047422,-490.0,0.00030136,2,"2025-06-25T21:30:47.422",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649242,1750887047432,-211.23375528,0.00030136,2,"2025-06-25T21:30:47.432",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649244,1750887047441,-490.0,0.00030136,2,"2025-06-25T21:30:47.441",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649246,1750887047450,-701.58,0.00030136,2,"2025-06-25T21:30:47.450",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649248,1750887047459,-490.0,0.00030136,2,"2025-06-25T21:30:47.459",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649250,1750887047469,-490.0,0.00030136,2,"2025-06-25T21:30:47.469",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649252,1750887047477,-490.0,0.00030136,2,"2025-06-25T21:30:47.477",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649254,1750887047487,-490.0,0.00030136,2,"2025-06-25T21:30:47.487",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649256,1750887047495,-490.0,0.00030136,2,"2025-06-25T21:30:47.495",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649258,1750887047504,-490.0,0.00030136,2,"2025-06-25T21:30:47.504",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649260,1750887047514,-490.0,0.00030136,2,"2025-06-25T21:30:47.514",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649262,1750887047523,-512.55,0.00030136,2,"2025-06-25T21:30:47.523",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649264,1750887047532,-594.77,0.00030136,2,"2025-06-25T21:30:47.532",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649266,1750887047542,-490.0,0.00030136,2,"2025-06-25T21:30:47.542",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649268,1750887047551,-2186.8,0.00030136,2,"2025-06-25T21:30:47.551",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649270,1750887047561,-654.78,0.00030136,2,"2025-06-25T21:30:47.561",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649272,1750887047570,-211.63790771,0.00030136,2,"2025-06-25T21:30:47.570",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649274,1750887047580,-490.0,0.00030136,2,"2025-06-25T21:30:47.580",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649276,1750887047589,-692.53,0.00030136,2,"2025-06-25T21:30:47.589",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649278,1750887047598,-490.0,0.00030136,2,"2025-06-25T21:30:47.598",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649280,1750887047607,-490.0,0.00030136,2,"2025-06-25T21:30:47.607",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649282,1750887047617,-490.0,0.00030136,2,"2025-06-25T21:30:47.617",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649284,1750887047626,-584.21,0.00030136,2,"2025-06-25T21:30:47.626",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649286,1750887047636,-490.0,0.00030136,2,"2025-06-25T21:30:47.636",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649288,1750887047645,-187.14174225,0.00030136,2,"2025-06-25T21:30:47.645",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649290,1750887047655,-667.48,0.00030136,2,"2025-06-25T21:30:47.655",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649292,1750887047664,-490.0,0.00030136,2,"2025-06-25T21:30:47.664",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649294,1750887047673,-490.0,0.00030136,2,"2025-06-25T21:30:47.673",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649296,1750887047683,-490.0,0.00030136,2,"2025-06-25T21:30:47.683",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649298,1750887047692,-1272.37,0.00030136,2,"2025-06-25T21:30:47.692",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649300,1750887047701,-490.0,0.00030136,2,"2025-06-25T21:30:47.701",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649302,1750887047711,-490.0,0.00030136,2,"2025-06-25T21:30:47.711",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649304,1750887047721,-490.0,0.00030136,2,"2025-06-25T21:30:47.721",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649306,1750887047730,-490.0,0.00030136,2,"2025-06-25T21:30:47.730",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649308,1750887047739,-490.0,0.00030136,2,"2025-06-25T21:30:47.739",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649310,1750887047749,-490.0,0.00030136,2,"2025-06-25T21:30:47.749",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649312,1750887047758,-490.0,0.00030136,2,"2025-06-25T21:30:47.758",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649314,1750887047771,-490.0,0.00030136,2,"2025-06-25T21:30:47.771",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649316,1750887047780,-693.79,0.00030136,2,"2025-06-25T21:30:47.780",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649318,1750887047789,-1143.98,0.00030136,2,"2025-06-25T21:30:47.789",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649320,1750887047799,-1374.29,0.00030136,2,"2025-06-25T21:30:47.799",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649322,1750887047808,-490.0,0.00030136,2,"2025-06-25T21:30:47.808",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649324,1750887047817,-490.0,0.00030136,2,"2025-06-25T21:30:47.817",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649326,1750887047826,-895.83,0.00030136,2,"2025-06-25T21:30:47.826",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649328,1750887047836,-632.83,0.00030136,2,"2025-06-25T21:30:47.836",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649330,1750887047845,-5984.58,0.00030136,2,"2025-06-25T21:30:47.845",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649332,1750887047854,-490.0,0.00030136,2,"2025-06-25T21:30:47.854",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649334,1750887047864,-490.0,0.00030136,2,"2025-06-25T21:30:47.864",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649335,1750887047873,-490.0,0.00030136,2,"2025-06-25T21:30:47.873",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649337,1750887047883,-1373.5,0.00030136,2,"2025-06-25T21:30:47.883",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649340,1750887047892,-490.0,0.00030136,2,"2025-06-25T21:30:47.892",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649341,1750887047902,-490.0,0.00030136,2,"2025-06-25T21:30:47.902",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649344,1750887047911,-490.0,0.00030136,2,"2025-06-25T21:30:47.911",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649346,1750887047921,-490.0,0.00030136,2,"2025-06-25T21:30:47.921",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649347,1750887047930,-490.0,0.00030136,2,"2025-06-25T21:30:47.930",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649349,1750887047942,-490.0,0.00030136,2,"2025-06-25T21:30:47.942",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649352,1750887047951,-523.18,0.00030136,2,"2025-06-25T21:30:47.951",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649353,1750887047961,-691.15,0.00030136,2,"2025-06-25T21:30:47.961",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649356,1750887047970,-490.0,0.00030136,2,"2025-06-25T21:30:47.970",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649358,1750887047980,-490.0,0.00030136,2,"2025-06-25T21:30:47.980",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649359,1750887047989,-805.43,0.00030136,2,"2025-06-25T21:30:47.989",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649361,1750887047999,-490.0,0.00030136,2,"2025-06-25T21:30:47.999",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649363,1750887048008,-490.0,0.00030136,2,"2025-06-25T21:30:48.008",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649365,1750887048017,-490.0,0.00030136,2,"2025-06-25T21:30:48.017",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649368,1750887048027,-1382.71,0.00030136,2,"2025-06-25T21:30:48.027",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649370,1750887048036,-490.0,0.00030136,2,"2025-06-25T21:30:48.036",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649372,1750887048045,-490.0,0.00030136,2,"2025-06-25T21:30:48.045",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649374,1750887048054,-493.0490164,0.00030136,2,"2025-06-25T21:30:48.054",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649376,1750887048064,-490.0,0.00030136,2,"2025-06-25T21:30:48.064",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649377,1750887048073,-490.0,0.00030136,2,"2025-06-25T21:30:48.073",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649379,1750887048083,-490.0,0.00030136,2,"2025-06-25T21:30:48.083",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649381,1750887048092,-490.0,0.00030136,2,"2025-06-25T21:30:48.092",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649383,1750887048102,-459.09726361,0.00030136,2,"2025-06-25T21:30:48.102",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649386,1750887048112,-490.0,0.00030136,2,"2025-06-25T21:30:48.112",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649388,1750887048121,-490.0,0.00030136,2,"2025-06-25T21:30:48.121",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649389,1750887048130,-490.0,0.00030136,2,"2025-06-25T21:30:48.130",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649391,1750887048141,-1275.15,0.00030136,2,"2025-06-25T21:30:48.141",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649394,1750887048150,-490.0,0.00030136,2,"2025-06-25T21:30:48.150",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649396,1750887048160,-490.0,0.00030136,2,"2025-06-25T21:30:48.160",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649398,1750887048169,-490.0,0.00030136,2,"2025-06-25T21:30:48.169",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649399,1750887048178,-490.0,0.00030136,2,"2025-06-25T21:30:48.178",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649402,1750887048188,-1078.96,0.00030136,2,"2025-06-25T21:30:48.188",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649404,1750887048198,-486.83578572,0.00030136,2,"2025-06-25T21:30:48.198",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649406,1750887048209,-490.0,0.00030136,2,"2025-06-25T21:30:48.209",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649408,1750887048218,-490.0,0.00030136,2,"2025-06-25T21:30:48.218",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649410,1750887048227,-841.49,0.00030136,2,"2025-06-25T21:30:48.227",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649412,1750887048236,-5815.72,0.00030136,2,"2025-06-25T21:30:48.236",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649414,1750887048246,-2799.64,0.00030136,2,"2025-06-25T21:30:48.246",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649416,1750887048255,-490.0,0.00030136,2,"2025-06-25T21:30:48.255",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649418,1750887048265,-490.0,0.00030136,2,"2025-06-25T21:30:48.265",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649420,1750887048274,-490.0,0.00030136,2,"2025-06-25T21:30:48.274",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649422,1750887048283,-490.0,0.00030136,2,"2025-06-25T21:30:48.283",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649424,1750887048292,-490.0,0.00030136,2,"2025-06-25T21:30:48.292",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649426,1750887048302,-490.98460673,0.00030136,2,"2025-06-25T21:30:48.302",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649428,1750887048312,-490.0,0.00030136,2,"2025-06-25T21:30:48.312",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649430,1750887048321,-496.12,0.00030136,2,"2025-06-25T21:30:48.321",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649431,1750887048331,-490.0,0.00030136,2,"2025-06-25T21:30:48.331",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649432,1750887048340,-415.91540684,0.00030136,2,"2025-06-25T21:30:48.340",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649439,1750887048520,-490.0,0.00030136,2,"2025-06-25T21:30:48.520",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649442,1750887048542,-490.0,0.00030136,2,"2025-06-25T21:30:48.542",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649444,1750887048552,-490.0,0.00030136,2,"2025-06-25T21:30:48.552",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649446,1750887048561,-492.02599629,0.00030136,2,"2025-06-25T21:30:48.561",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649448,1750887048571,-490.0,0.00030136,2,"2025-06-25T21:30:48.571",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649450,1750887048581,-490.0,0.00030136,2,"2025-06-25T21:30:48.581",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649452,1750887048590,-490.0,0.00030136,2,"2025-06-25T21:30:48.590",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649454,1750887048600,-490.0,0.00030136,2,"2025-06-25T21:30:48.600",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649456,1750887048610,-500.0,0.00030136,2,"2025-06-25T21:30:48.610",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649458,1750887048619,-369.34326382,0.00030136,2,"2025-06-25T21:30:48.619",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649460,1750887048629,-1501.1,0.00030136,2,"2025-06-25T21:30:48.629",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649462,1750887048638,-500.0,0.00030136,2,"2025-06-25T21:30:48.638",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649464,1750887048647,-490.0,0.00030136,2,"2025-06-25T21:30:48.647",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649466,1750887048656,-490.0,0.00030136,2,"2025-06-25T21:30:48.656",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649468,1750887048665,-490.0,0.00030136,2,"2025-06-25T21:30:48.665",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649470,1750887048675,-559.08,0.00030136,2,"2025-06-25T21:30:48.675",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649472,1750887048684,-557.55714341,0.00030136,2,"2025-06-25T21:30:48.684",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649474,1750887048694,-1073.58,0.00030136,2,"2025-06-25T21:30:48.694",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649476,1750887048703,-1332.87,0.00030136,2,"2025-06-25T21:30:48.703",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649478,1750887048713,-490.0,0.00030136,2,"2025-06-25T21:30:48.713",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649480,1750887048723,-490.0,0.00030136,2,"2025-06-25T21:30:48.723",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649482,1750887048732,-5814.08,0.00030136,2,"2025-06-25T21:30:48.732",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649484,1750887048741,-490.0,0.00030136,2,"2025-06-25T21:30:48.741",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649486,1750887048751,-914.3,0.00030136,2,"2025-06-25T21:30:48.751",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649488,1750887048760,-490.0,0.00030136,2,"2025-06-25T21:30:48.760",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649490,1750887048773,-490.0,0.00030136,2,"2025-06-25T21:30:48.773",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649492,1750887048783,-490.0,0.00030136,2,"2025-06-25T21:30:48.783",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649494,1750887048793,-871.8,0.00030136,2,"2025-06-25T21:30:48.793",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649496,1750887048802,-490.0,0.00030136,2,"2025-06-25T21:30:48.802",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649498,1750887048813,-490.0,0.00030136,2,"2025-06-25T21:30:48.813",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649500,1750887048823,-755.67,0.00030136,2,"2025-06-25T21:30:48.823",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649502,1750887048832,-490.0,0.00030136,2,"2025-06-25T21:30:48.832",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649504,1750887048847,-490.0,0.00030136,2,"2025-06-25T21:30:48.847",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649506,1750887048866,-490.0,0.00030136,2,"2025-06-25T21:30:48.866",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649508,1750887048876,-490.0,0.00030136,2,"2025-06-25T21:30:48.876",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649510,1750887048886,-553.62,0.00030136,2,"2025-06-25T21:30:48.886",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649512,1750887048895,-581.33,0.00030136,2,"2025-06-25T21:30:48.895",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649514,1750887048905,-490.0,0.00030136,2,"2025-06-25T21:30:48.905",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649516,1750887048914,-1389.41,0.00030136,2,"2025-06-25T21:30:48.914",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649518,1750887048924,-679.07,0.00030136,2,"2025-06-25T21:30:48.924",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649520,1750887048933,-490.78938976,0.00030136,2,"2025-06-25T21:30:48.933",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649522,1750887048943,-490.0,0.00030136,2,"2025-06-25T21:30:48.943",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649524,1750887048952,-490.0,0.00030136,2,"2025-06-25T21:30:48.952",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649526,1750887048961,-490.0,0.00030136,2,"2025-06-25T21:30:48.961",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649528,1750887048970,-623.27,0.00030136,2,"2025-06-25T21:30:48.970",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649530,1750887048979,-490.0,0.00030136,2,"2025-06-25T21:30:48.979",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649532,1750887048989,-1057.8,0.00030136,2,"2025-06-25T21:30:48.989",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649534,1750887048998,-490.0,0.00030136,2,"2025-06-25T21:30:48.998",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649536,1750887049007,-490.0,0.00030136,2,"2025-06-25T21:30:49.007",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649538,1750887049016,-490.0,0.00030136,2,"2025-06-25T21:30:49.016",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649540,1750887049026,-490.0,0.00030136,2,"2025-06-25T21:30:49.026",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649541,1750887049035,-490.0,0.00030136,2,"2025-06-25T21:30:49.035",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649543,1750887049044,-490.0,0.00030136,2,"2025-06-25T21:30:49.044",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649546,1750887049053,-691.47,0.00030136,2,"2025-06-25T21:30:49.053",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649548,1750887049063,-490.0,0.00030136,2,"2025-06-25T21:30:49.063",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649550,1750887049071,-490.0,0.00030136,2,"2025-06-25T21:30:49.071",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649551,1750887049081,-490.0,0.00030136,2,"2025-06-25T21:30:49.081",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649554,1750887049090,-490.0,0.00030136,2,"2025-06-25T21:30:49.090",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649556,1750887049100,-490.0,0.00030136,2,"2025-06-25T21:30:49.100",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649558,1750887049109,-490.0,0.00030136,2,"2025-06-25T21:30:49.109",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649560,1750887049118,-493.65217078,0.00030136,2,"2025-06-25T21:30:49.118",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649562,1750887049127,-490.0,0.00030136,2,"2025-06-25T21:30:49.127",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649564,1750887049137,-490.0,0.00030136,2,"2025-06-25T21:30:49.137",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649566,1750887049146,-605.38,0.00030136,2,"2025-06-25T21:30:49.146",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649567,1750887049155,-490.0,0.00030136,2,"2025-06-25T21:30:49.155",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649569,1750887049165,-490.0,0.00030136,2,"2025-06-25T21:30:49.165",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649571,1750887049174,-2276.14,0.00030136,2,"2025-06-25T21:30:49.174",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649574,1750887049184,-490.0,0.00030136,2,"2025-06-25T21:30:49.184",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649576,1750887049194,-621.65,0.00030136,2,"2025-06-25T21:30:49.194",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649578,1750887049203,-490.0,0.00030136,2,"2025-06-25T21:30:49.203",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649580,1750887049212,-490.0,0.00030136,2,"2025-06-25T21:30:49.212",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649582,1750887049222,-490.0,0.00030136,2,"2025-06-25T21:30:49.222",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649584,1750887049231,-490.0,0.00030136,2,"2025-06-25T21:30:49.231",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649586,1750887049241,-1100.88,0.00030136,2,"2025-06-25T21:30:49.241",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649588,1750887049250,-490.0,0.00030136,2,"2025-06-25T21:30:49.250",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649590,1750887049260,-490.0,0.00030136,2,"2025-06-25T21:30:49.260",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649592,1750887049269,-490.0,0.00030136,2,"2025-06-25T21:30:49.269",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649594,1750887049279,-490.0,0.00030136,2,"2025-06-25T21:30:49.279",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649596,1750887049288,-490.0,0.00030136,2,"2025-06-25T21:30:49.288",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649598,1750887049296,-579.6,0.00030136,2,"2025-06-25T21:30:49.296",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649600,1750887049306,-307.56041659,0.00030136,2,"2025-06-25T21:30:49.306",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649602,1750887049315,-490.0,0.00030136,2,"2025-06-25T21:30:49.315",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649604,1750887049325,-490.0,0.00030136,2,"2025-06-25T21:30:49.325",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649606,1750887049335,-490.0,0.00030136,2,"2025-06-25T21:30:49.335",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649608,1750887049344,-490.0,0.00030136,2,"2025-06-25T21:30:49.344",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649610,1750887049353,-490.0,0.00030136,2,"2025-06-25T21:30:49.353",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649612,1750887049362,-594.2,0.00030136,2,"2025-06-25T21:30:49.362",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649614,1750887049372,-733.75,0.00030136,2,"2025-06-25T21:30:49.372",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649616,1750887049381,-490.0,0.00030136,2,"2025-06-25T21:30:49.381",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649618,1750887049390,-490.0,0.00030136,2,"2025-06-25T21:30:49.390",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649620,1750887049399,-610.67,0.00030136,2,"2025-06-25T21:30:49.399",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649622,1750887049408,-490.0,0.00030136,2,"2025-06-25T21:30:49.408",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649624,1750887049417,-490.0,0.00030136,2,"2025-06-25T21:30:49.417",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649626,1750887049427,-490.0,0.00030136,2,"2025-06-25T21:30:49.427",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649628,1750887049436,-537.55,0.00030136,2,"2025-06-25T21:30:49.436",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649630,1750887049446,-490.0,0.00030136,2,"2025-06-25T21:30:49.446",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649632,1750887049455,-490.0,0.00030136,2,"2025-06-25T21:30:49.455",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649634,1750887049464,-490.0,0.00030136,2,"2025-06-25T21:30:49.464",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649636,1750887049474,-490.0,0.00030136,2,"2025-06-25T21:30:49.474",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649638,1750887049483,-498.73,0.00030136,2,"2025-06-25T21:30:49.483",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649640,1750887049493,-490.0,0.00030136,2,"2025-06-25T21:30:49.493",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649642,1750887049502,-490.0,0.00030136,2,"2025-06-25T21:30:49.502",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649644,1750887049512,-490.0,0.00030136,2,"2025-06-25T21:30:49.512",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649646,1750887049521,-157.22631297,0.00030136,2,"2025-06-25T21:30:49.521",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649648,1750887049531,-490.0,0.00030136,2,"2025-06-25T21:30:49.531",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649650,1750887049540,-1799.07,0.00030136,2,"2025-06-25T21:30:49.540",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649651,1750887049550,-560.94,0.00030136,2,"2025-06-25T21:30:49.550",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649654,1750887049560,-490.0,0.00030136,2,"2025-06-25T21:30:49.560",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649656,1750887049569,-490.0,0.00030136,2,"2025-06-25T21:30:49.569",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649658,1750887049579,-490.0,0.00030136,2,"2025-06-25T21:30:49.579",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649660,1750887049588,-490.0,0.00030136,2,"2025-06-25T21:30:49.588",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649662,1750887049597,-490.0,0.00030136,2,"2025-06-25T21:30:49.597",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649664,1750887049606,-490.0,0.00030136,2,"2025-06-25T21:30:49.606",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649666,1750887049616,-389.82165031,0.00030136,2,"2025-06-25T21:30:49.616",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649668,1750887049625,-490.0,0.00030136,2,"2025-06-25T21:30:49.625",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649670,1750887049635,-490.0,0.00030136,2,"2025-06-25T21:30:49.635",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649671,1750887049644,-350.54219908,0.00030136,2,"2025-06-25T21:30:49.644",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649673,1750887049654,-490.0,0.00030136,2,"2025-06-25T21:30:49.654",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649676,1750887049664,-514.77,0.00030136,2,"2025-06-25T21:30:49.664",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649678,1750887049674,-2061.48,0.00030136,2,"2025-06-25T21:30:49.674",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649679,1750887049684,-490.0,0.00030136,2,"2025-06-25T21:30:49.684",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649681,1750887049694,-490.0,0.00030136,2,"2025-06-25T21:30:49.694",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649683,1750887049704,-522.68,0.00030136,2,"2025-06-25T21:30:49.704",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649685,1750887049713,-114720.96,0.00030136,2,"2025-06-25T21:30:49.713",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649687,1750887049722,-490.0,0.00030136,2,"2025-06-25T21:30:49.722",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649689,1750887049732,-490.0,0.00030136,2,"2025-06-25T21:30:49.732",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649691,1750887049741,-490.0,0.00030136,2,"2025-06-25T21:30:49.741",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649693,1750887049751,-490.0,0.00030136,2,"2025-06-25T21:30:49.751",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649695,1750887049760,-490.0,0.00030136,2,"2025-06-25T21:30:49.760",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649698,1750887049775,-490.0,0.00030136,2,"2025-06-25T21:30:49.775",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649700,1750887049785,-595.69,0.00030136,2,"2025-06-25T21:30:49.785",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649702,1750887049795,-490.0,0.00030136,2,"2025-06-25T21:30:49.795",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649704,1750887049806,-490.0,0.00030136,2,"2025-06-25T21:30:49.806",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649706,1750887049815,-707.93,0.00030136,2,"2025-06-25T21:30:49.815",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649708,1750887049825,-490.0,0.00030136,2,"2025-06-25T21:30:49.825",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649710,1750887049835,-904.25,0.00030136,2,"2025-06-25T21:30:49.835",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649712,1750887049844,-851.7,0.00030136,2,"2025-06-25T21:30:49.844",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649714,1750887049854,-490.0,0.00030136,2,"2025-06-25T21:30:49.854",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649716,1750887049863,-210.0,0.00030136,2,"2025-06-25T21:30:49.863",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649718,1750887049873,-490.0,0.00030136,2,"2025-06-25T21:30:49.873",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649720,1750887049882,-510.1,0.00030136,2,"2025-06-25T21:30:49.882",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649722,1750887049892,-1188.21,0.00030136,2,"2025-06-25T21:30:49.892",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649724,1750887049902,-490.0,0.00030136,2,"2025-06-25T21:30:49.902",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649726,1750887049911,-1555.1,0.00030136,2,"2025-06-25T21:30:49.911",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649728,1750887049921,-1609.67,0.00030136,2,"2025-06-25T21:30:49.921",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649730,1750887049930,-490.0,0.00030136,2,"2025-06-25T21:30:49.930",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649732,1750887049940,-347.12918333,0.00030136,2,"2025-06-25T21:30:49.940",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649734,1750887049950,-1998.71,0.00030136,2,"2025-06-25T21:30:49.950",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649736,1750887049960,-490.0,0.00030136,2,"2025-06-25T21:30:49.960",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649738,1750887049969,-490.0,0.00030136,2,"2025-06-25T21:30:49.969",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649740,1750887049978,-490.0,0.00030136,2,"2025-06-25T21:30:49.978",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649741,1750887049988,-490.0,0.00030136,2,"2025-06-25T21:30:49.988",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649742,1750887049997,-490.0,0.00030136,2,"2025-06-25T21:30:49.997",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649743,1750887050006,-490.0,0.00030136,2,"2025-06-25T21:30:50.006",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649744,1750887050016,-490.0,0.00030136,2,"2025-06-25T21:30:50.016",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649745,1750887050025,-490.0,0.00030136,2,"2025-06-25T21:30:50.025",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649746,1750887050035,-490.0,0.00030136,2,"2025-06-25T21:30:50.035",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649747,1750887050044,-669.65,0.00030136,2,"2025-06-25T21:30:50.044",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649748,1750887050053,-490.0,0.00030136,2,"2025-06-25T21:30:50.053",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649749,1750887050063,-767.56,0.00030136,2,"2025-06-25T21:30:50.063",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649750,1750887050072,-669.0,0.00030136,2,"2025-06-25T21:30:50.072",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649751,1750887050082,-490.0,0.00030136,2,"2025-06-25T21:30:50.082",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649752,1750887050092,-490.0,0.00030136,2,"2025-06-25T21:30:50.092",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649753,1750887050101,-490.0,0.00030136,2,"2025-06-25T21:30:50.101",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649754,1750887050111,-1000.0,0.00030136,2,"2025-06-25T21:30:50.111",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649755,1750887050120,-490.0,0.00030136,2,"2025-06-25T21:30:50.120",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649757,1750887050130,-633.3,0.00030136,2,"2025-06-25T21:30:50.130",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649759,1750887050139,-2513.89,0.00030136,2,"2025-06-25T21:30:50.139",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649761,1750887050149,-490.0,0.00030136,2,"2025-06-25T21:30:50.149",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649763,1750887050159,-985.01,0.00030136,2,"2025-06-25T21:30:50.159",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649765,1750887050169,-1589.06,0.00030136,2,"2025-06-25T21:30:50.169",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649767,1750887050179,-490.0,0.00030136,2,"2025-06-25T21:30:50.179",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649769,1750887050188,-490.0,0.00030136,2,"2025-06-25T21:30:50.188",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649771,1750887050198,-383.25924006,0.00030136,2,"2025-06-25T21:30:50.198",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649774,1750887050208,-490.0,0.00030136,2,"2025-06-25T21:30:50.208",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649776,1750887050219,-490.0,0.00030136,2,"2025-06-25T21:30:50.219",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649777,1750887050228,-1000.0,0.00030136,2,"2025-06-25T21:30:50.228",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649778,1750887050237,-490.0,0.00030136,2,"2025-06-25T21:30:50.237",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649779,1750887050247,-493.06139855,0.00030136,2,"2025-06-25T21:30:50.247",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649780,1750887050256,-848.47,0.00030136,2,"2025-06-25T21:30:50.256",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649781,1750887050266,-490.0,0.00030136,2,"2025-06-25T21:30:50.266",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649782,1750887050275,-490.0,0.00030136,2,"2025-06-25T21:30:50.275",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649783,1750887050286,-490.0,0.00030136,2,"2025-06-25T21:30:50.286",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649784,1750887050296,-584.74,0.00030136,2,"2025-06-25T21:30:50.296",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649785,1750887050305,-490.0,0.00030136,2,"2025-06-25T21:30:50.305",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649786,1750887050316,-490.0,0.00030136,2,"2025-06-25T21:30:50.316",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649787,1750887050326,-490.0,0.00030136,2,"2025-06-25T21:30:50.326",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649788,1750887050336,-490.0,0.00030136,2,"2025-06-25T21:30:50.336",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649789,1750887050346,-490.0,0.00030136,2,"2025-06-25T21:30:50.346",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649790,1750887050355,-490.0,0.00030136,2,"2025-06-25T21:30:50.355",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649791,1750887050364,-490.0,0.00030136,2,"2025-06-25T21:30:50.364",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649792,1750887050375,-490.0,0.00030136,2,"2025-06-25T21:30:50.375",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649793,1750887050384,-490.0,0.00030136,2,"2025-06-25T21:30:50.384",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649794,1750887050393,-490.0,0.00030136,2,"2025-06-25T21:30:50.393",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649795,1750887050403,-1075.26,0.00030136,2,"2025-06-25T21:30:50.403",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649796,1750887050413,-490.0,0.00030136,2,"2025-06-25T21:30:50.413",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649797,1750887050422,-490.0,0.00030136,2,"2025-06-25T21:30:50.422",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649798,1750887050432,-490.0,0.00030136,2,"2025-06-25T21:30:50.432",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649799,1750887050442,-947.99,0.00030136,2,"2025-06-25T21:30:50.442",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649800,1750887050452,-490.0,0.00030136,2,"2025-06-25T21:30:50.452",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649802,1750887050463,-702.95,0.00030136,2,"2025-06-25T21:30:50.463",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649804,1750887050471,-623.91,0.00030136,2,"2025-06-25T21:30:50.471",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649806,1750887050482,-234.94201014,0.00030136,2,"2025-06-25T21:30:50.482",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649808,1750887050491,-623.91,0.00030136,2,"2025-06-25T21:30:50.491",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649810,1750887050501,-613.03,0.00030136,2,"2025-06-25T21:30:50.501",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649812,1750887050510,-623.91,0.00030136,2,"2025-06-25T21:30:50.510",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649814,1750887050520,-623.91,0.00030136,2,"2025-06-25T21:30:50.520",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649816,1750887050531,-490.0,0.00030136,2,"2025-06-25T21:30:50.531",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649818,1750887050540,-490.0,0.00030136,2,"2025-06-25T21:30:50.540",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649820,1750887050549,-490.0,0.00030136,2,"2025-06-25T21:30:50.549",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649822,1750887050559,-490.0,0.00030136,2,"2025-06-25T21:30:50.559",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649824,1750887050568,-490.0,0.00030136,2,"2025-06-25T21:30:50.568",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649826,1750887050578,-670.8,0.00030136,2,"2025-06-25T21:30:50.578",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649828,1750887050587,-598.4,0.00030136,2,"2025-06-25T21:30:50.587",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649830,1750887050597,-490.0,0.00030136,2,"2025-06-25T21:30:50.597",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649832,1750887050607,-493.88186259,0.00030136,2,"2025-06-25T21:30:50.607",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649834,1750887050616,-490.0,0.00030136,2,"2025-06-25T21:30:50.616",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649836,1750887050626,-490.0,0.00030136,2,"2025-06-25T21:30:50.626",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649838,1750887050635,-490.0,0.00030136,2,"2025-06-25T21:30:50.635",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649840,1750887050645,-494.74,0.00030136,2,"2025-06-25T21:30:50.645",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649842,1750887050655,-490.0,0.00030136,2,"2025-06-25T21:30:50.655",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649844,1750887050664,-490.0,0.00030136,2,"2025-06-25T21:30:50.664",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649846,1750887050674,-490.0,0.00030136,2,"2025-06-25T21:30:50.674",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649848,1750887050683,-490.0,0.00030136,2,"2025-06-25T21:30:50.683",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649850,1750887050693,-617.46,0.00030136,2,"2025-06-25T21:30:50.693",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649852,1750887050703,-490.0,0.00030136,2,"2025-06-25T21:30:50.703",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649854,1750887050713,-520.67777311,0.00030136,2,"2025-06-25T21:30:50.713",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649856,1750887050723,-490.0,0.00030136,2,"2025-06-25T21:30:50.723",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649858,1750887050732,-490.0,0.00030136,2,"2025-06-25T21:30:50.732",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649860,1750887050741,-490.0,0.00030136,2,"2025-06-25T21:30:50.741",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649862,1750887050751,-1502.79,0.00030136,2,"2025-06-25T21:30:50.751",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649864,1750887050760,-490.0,0.00030136,2,"2025-06-25T21:30:50.760",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649866,1750887050773,-490.0,0.00030136,2,"2025-06-25T21:30:50.773",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649868,1750887050784,-490.0,0.00030136,2,"2025-06-25T21:30:50.784",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649870,1750887050793,-490.0,0.00030136,2,"2025-06-25T21:30:50.793",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649872,1750887050804,-490.0,0.00030136,2,"2025-06-25T21:30:50.804",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649874,1750887050815,-490.0,0.00030136,2,"2025-06-25T21:30:50.815",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649876,1750887050824,-490.0,0.00030136,2,"2025-06-25T21:30:50.824",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649878,1750887050833,-490.0,0.00030136,2,"2025-06-25T21:30:50.833",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649880,1750887050844,-490.0,0.00030136,2,"2025-06-25T21:30:50.844",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649882,1750887050853,-490.0,0.00030136,2,"2025-06-25T21:30:50.853",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649884,1750887050863,-500.46,0.00030136,2,"2025-06-25T21:30:50.863",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649886,1750887050872,-490.0,0.00030136,2,"2025-06-25T21:30:50.872",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649888,1750887050881,-490.0,0.00030136,2,"2025-06-25T21:30:50.881",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649890,1750887050890,-490.0,0.00030136,2,"2025-06-25T21:30:50.890",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649892,1750887050899,-657.54,0.00030136,2,"2025-06-25T21:30:50.899",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649901,1750887050972,-856.22,0.00030136,2,"2025-06-25T21:30:50.972",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649903,1750887050982,-500.46,0.00030136,2,"2025-06-25T21:30:50.982",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649905,1750887050992,-3743.89,0.00030136,2,"2025-06-25T21:30:50.992",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649907,1750887051002,-490.0,0.00030136,2,"2025-06-25T21:30:51.002",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649909,1750887051011,-490.0,0.00030136,2,"2025-06-25T21:30:51.011",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649911,1750887051020,-500.46,0.00030136,2,"2025-06-25T21:30:51.020",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649913,1750887051030,-500.46,0.00030136,2,"2025-06-25T21:30:51.030",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649915,1750887051040,-490.0,0.00030136,2,"2025-06-25T21:30:51.040",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649917,1750887051049,-229.4938136,0.00030137,2,"2025-06-25T21:30:51.049",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649919,1750887051059,-6027.0,0.00030137,7,"2025-06-25T21:30:51.059",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649921,1750887051068,-834.90771015,0.00030137,7,"2025-06-25T21:30:51.068",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649923,1750887051077,-1897.35905,0.0003015,2,"2025-06-25T21:30:51.077",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649925,1750887051085,-162.34186261,0.00030165,2,"2025-06-25T21:30:51.085",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649927,1750887051095,-784.35902162,0.00030167,2,"2025-06-25T21:30:51.095",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649929,1750887051103,-500.0,0.00030173,5,"2025-06-25T21:30:51.103",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649931,1750887051113,-500.0,0.00030173,5,"2025-06-25T21:30:51.113",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649933,1750887051122,-170.61191345,0.00030173,5,"2025-06-25T21:30:51.122",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649935,1750887051131,-500.85009793,0.00030173,5,"2025-06-25T21:30:51.131",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649937,1750887051141,-500.85627555,0.00030173,5,"2025-06-25T21:30:51.141",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649939,1750887051150,-500.0,0.00030173,5,"2025-06-25T21:30:51.150",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649941,1750887051159,-500.0,0.00030173,5,"2025-06-25T21:30:51.159",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649943,1750887051169,-500.0,0.00030173,5,"2025-06-25T21:30:51.169",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649945,1750887051178,-500.0,0.00030173,2,"2025-06-25T21:30:51.178",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649947,1750887051187,-500.0,0.00030173,5,"2025-06-25T21:30:51.187",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649949,1750887051196,-500.0,0.00030173,3,"2025-06-25T21:30:51.196",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649951,1750887051206,-381.2322105,0.00030173,5,"2025-06-25T21:30:51.206",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649953,1750887051215,-500.0,0.00030173,5,"2025-06-25T21:30:51.215",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649955,1750887051225,-501.13877734,0.00030173,5,"2025-06-25T21:30:51.225",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649957,1750887051234,-500.0,0.00030173,5,"2025-06-25T21:30:51.234",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649959,1750887051242,-500.0,0.00030173,5,"2025-06-25T21:30:51.242",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649961,1750887051251,-1360.49036064,0.00030197,2,"2025-06-25T21:30:51.251",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649963,1750887051261,-162.34186261,0.00030225,2,"2025-06-25T21:30:51.261",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649965,1750887051270,-623.91,0.00030239,2,"2025-06-25T21:30:51.270",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649967,1750887051279,-7673.019795,0.0003024,2,"2025-06-25T21:30:51.279",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649969,1750887051287,-1897.35905,0.0003027,2,"2025-06-25T21:30:51.287",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649971,1750887051296,-18676.83691993,0.00030285,24,"2025-06-25T21:30:51.296",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649973,1750887051305,-162.34186261,0.00030285,2,"2025-06-25T21:30:51.305",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649975,1750887051314,-5000.0,0.0003031,2,"2025-06-25T21:30:51.314",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649977,1750887051323,-5633.27846406,0.00030316,2,"2025-06-25T21:30:51.323",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649979,1750887051333,-162.34186261,0.00030345,2,"2025-06-25T21:30:51.333",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649981,1750887051343,-168.0,0.00030357,2,"2025-06-25T21:30:51.343",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649983,1750887051352,-500.0,0.00030373,5,"2025-06-25T21:30:51.352",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649985,1750887051362,-500.0,0.00030373,5,"2025-06-25T21:30:51.362",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649987,1750887051370,-502.73633782,0.00030373,5,"2025-06-25T21:30:51.370",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649989,1750887051379,-784.35902162,0.0003038,2,"2025-06-25T21:30:51.379",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649990,1750887051388,-784.35902162,0.00030383,2,"2025-06-25T21:30:51.388",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649992,1750887051398,-390.0,0.00030384,2,"2025-06-25T21:30:51.398",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649993,1750887051407,-1071.76497215,0.00030389,2,"2025-06-25T21:30:51.407",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649995,1750887051418,-2353.07706486,0.0003039,2,"2025-06-25T21:30:51.418",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649997,1750887051427,-623.91,0.00030399,2,"2025-06-25T21:30:51.427",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649999,1750887051436,-623.91,0.00030399,2,"2025-06-25T21:30:51.436",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650001,1750887051445,-623.91,0.00030399,2,"2025-06-25T21:30:51.445",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650003,1750887051455,-500.0,0.000304,2,"2025-06-25T21:30:51.455",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650005,1750887051464,-1897.35906,0.000304,2,"2025-06-25T21:30:51.464",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650007,1750887051473,-500.46,0.000304,2,"2025-06-25T21:30:51.473",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650009,1750887051482,-162.34186261,0.00030405,2,"2025-06-25T21:30:51.482",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650011,1750887051492,-505.10101235,0.00030409,2,"2025-06-25T21:30:51.492",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650013,1750887051502,-500.0,0.00030409,2,"2025-06-25T21:30:51.502",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650015,1750887051511,-623.91,0.00030409,2,"2025-06-25T21:30:51.511",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650017,1750887051521,-623.91,0.00030409,2,"2025-06-25T21:30:51.521",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650019,1750887051530,-500.46,0.00030409,2,"2025-06-25T21:30:51.530",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650021,1750887051540,-490.0,0.0003041,2,"2025-06-25T21:30:51.540",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650023,1750887051550,-490.0,0.0003041,2,"2025-06-25T21:30:51.550",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650025,1750887051559,-490.0,0.0003041,2,"2025-06-25T21:30:51.559",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650027,1750887051570,-460.2404975,0.0003041,2,"2025-06-25T21:30:51.570",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650029,1750887051579,-490.0,0.0003041,2,"2025-06-25T21:30:51.579",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650031,1750887051588,-495.94206896,0.0003041,2,"2025-06-25T21:30:51.588",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650033,1750887051598,-490.0,0.0003041,2,"2025-06-25T21:30:51.598",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650035,1750887051607,-490.0,0.0003041,2,"2025-06-25T21:30:51.607",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650037,1750887051616,-490.0,0.0003041,2,"2025-06-25T21:30:51.616",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650039,1750887051625,-490.0,0.0003041,2,"2025-06-25T21:30:51.625",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650041,1750887051634,-490.0,0.0003041,2,"2025-06-25T21:30:51.634",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650043,1750887051644,-490.0,0.0003041,2,"2025-06-25T21:30:51.644",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650045,1750887051653,-587.81718081,0.0003041,2,"2025-06-25T21:30:51.653",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650047,1750887051662,-490.0,0.0003041,2,"2025-06-25T21:30:51.662",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650049,1750887051671,-499.6,0.0003041,2,"2025-06-25T21:30:51.671",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650051,1750887051680,-1321.929101,0.0003041,2,"2025-06-25T21:30:51.680",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650053,1750887051690,-490.0,0.0003041,2,"2025-06-25T21:30:51.690",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650054,1750887051700,-201.854721,0.0003041,2,"2025-06-25T21:30:51.700",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650056,1750887051709,-702.491563,0.0003041,2,"2025-06-25T21:30:51.709",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650058,1750887051719,-1251.210715,0.0003041,2,"2025-06-25T21:30:51.719",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650060,1750887051728,-490.0,0.0003041,2,"2025-06-25T21:30:51.728",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650062,1750887051738,-490.0,0.0003041,2,"2025-06-25T21:30:51.738",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650064,1750887051747,-490.0,0.0003041,2,"2025-06-25T21:30:51.747",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650066,1750887051757,-490.0,0.0003041,2,"2025-06-25T21:30:51.757",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650068,1750887051770,-490.0,0.0003041,2,"2025-06-25T21:30:51.770",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650070,1750887051780,-490.0,0.0003041,2,"2025-06-25T21:30:51.780",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650072,1750887051789,-490.0,0.0003041,2,"2025-06-25T21:30:51.789",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650074,1750887051799,-490.0,0.0003041,2,"2025-06-25T21:30:51.799",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650076,1750887051808,-490.0,0.0003041,2,"2025-06-25T21:30:51.808",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650078,1750887051817,-490.0,0.0003041,2,"2025-06-25T21:30:51.817",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650080,1750887051826,-490.0,0.0003041,2,"2025-06-25T21:30:51.826",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650082,1750887051835,-490.0,0.0003041,2,"2025-06-25T21:30:51.835",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650084,1750887051844,-422.63016855,0.0003041,2,"2025-06-25T21:30:51.844",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650086,1750887051852,-490.0,0.0003041,2,"2025-06-25T21:30:51.852",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650088,1750887051861,-490.0,0.0003041,2,"2025-06-25T21:30:51.861",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650090,1750887051871,-490.0,0.0003041,2,"2025-06-25T21:30:51.871",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650092,1750887051879,-490.0,0.0003041,2,"2025-06-25T21:30:51.879",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650093,1750887051889,-490.0,0.0003041,2,"2025-06-25T21:30:51.889",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650096,1750887051899,-490.0,0.0003041,2,"2025-06-25T21:30:51.899",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650098,1750887051908,-490.0,0.0003041,2,"2025-06-25T21:30:51.908",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650099,1750887051917,-490.0,0.0003041,2,"2025-06-25T21:30:51.917",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650101,1750887051926,-250.0,0.0003041,2,"2025-06-25T21:30:51.926",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650103,1750887051936,-490.0,0.0003041,2,"2025-06-25T21:30:51.936",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650105,1750887051945,-490.0,0.0003041,2,"2025-06-25T21:30:51.945",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650107,1750887051955,-490.0,0.0003041,2,"2025-06-25T21:30:51.955",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650109,1750887051964,-490.0,0.0003041,2,"2025-06-25T21:30:51.964",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650111,1750887051973,-490.0,0.0003041,2,"2025-06-25T21:30:51.973",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650113,1750887051983,-490.0,0.0003041,2,"2025-06-25T21:30:51.983",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650115,1750887051992,-481.70731989,0.0003041,2,"2025-06-25T21:30:51.992",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650117,1750887052002,-490.0,0.0003041,2,"2025-06-25T21:30:52.002",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650119,1750887052012,-490.0,0.0003041,2,"2025-06-25T21:30:52.012",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650121,1750887052022,-490.0,0.0003041,2,"2025-06-25T21:30:52.022",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650123,1750887052031,-490.0,0.0003041,2,"2025-06-25T21:30:52.031",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650125,1750887052040,-490.0,0.0003041,2,"2025-06-25T21:30:52.040",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650127,1750887052050,-490.0,0.0003041,2,"2025-06-25T21:30:52.050",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650129,1750887052059,-490.0,0.0003041,2,"2025-06-25T21:30:52.059",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650131,1750887052068,-490.0,0.0003041,2,"2025-06-25T21:30:52.068",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650133,1750887052077,-435.92573366,0.0003041,2,"2025-06-25T21:30:52.077",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650135,1750887052087,-490.0,0.0003041,2,"2025-06-25T21:30:52.087",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650137,1750887052096,-490.0,0.0003041,2,"2025-06-25T21:30:52.096",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650139,1750887052106,-490.0,0.0003041,2,"2025-06-25T21:30:52.106",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650141,1750887052115,-490.0,0.0003041,2,"2025-06-25T21:30:52.115",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650143,1750887052124,-490.0,0.0003041,2,"2025-06-25T21:30:52.124",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650145,1750887052134,-490.0,0.0003041,2,"2025-06-25T21:30:52.134",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650147,1750887052143,-490.0,0.0003041,2,"2025-06-25T21:30:52.143",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650149,1750887052152,-490.0,0.0003041,2,"2025-06-25T21:30:52.152",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650151,1750887052161,-490.0,0.0003041,2,"2025-06-25T21:30:52.161",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650153,1750887052170,-490.0,0.0003041,2,"2025-06-25T21:30:52.170",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650155,1750887052179,-471.07320244,0.0003041,2,"2025-06-25T21:30:52.179",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650156,1750887052188,-378.02468836,0.0003041,2,"2025-06-25T21:30:52.188",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650158,1750887052197,-490.0,0.0003041,2,"2025-06-25T21:30:52.197",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650160,1750887052206,-490.0,0.0003041,2,"2025-06-25T21:30:52.206",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650163,1750887052216,-490.0,0.0003041,2,"2025-06-25T21:30:52.216",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650165,1750887052225,-490.0,0.0003041,2,"2025-06-25T21:30:52.225",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650166,1750887052234,-490.0,0.0003041,2,"2025-06-25T21:30:52.234",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650168,1750887052243,-490.0,0.0003041,2,"2025-06-25T21:30:52.243",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650170,1750887052253,-490.0,0.0003041,2,"2025-06-25T21:30:52.253",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650172,1750887052262,-490.0,0.0003041,2,"2025-06-25T21:30:52.262",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650174,1750887052271,-490.0,0.0003041,2,"2025-06-25T21:30:52.271",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650176,1750887052280,-490.0,0.0003041,2,"2025-06-25T21:30:52.280",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650178,1750887052290,-490.0,0.0003041,2,"2025-06-25T21:30:52.290",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650180,1750887052299,-490.0,0.0003041,2,"2025-06-25T21:30:52.299",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650182,1750887052308,-490.0,0.0003041,2,"2025-06-25T21:30:52.308",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650184,1750887052318,-490.0,0.0003041,2,"2025-06-25T21:30:52.318",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650186,1750887052327,-490.0,0.0003041,2,"2025-06-25T21:30:52.327",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650188,1750887052336,-247.45871265,0.0003041,2,"2025-06-25T21:30:52.336",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650190,1750887052345,-490.0,0.0003041,2,"2025-06-25T21:30:52.345",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650192,1750887052354,-490.0,0.0003041,2,"2025-06-25T21:30:52.354",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650194,1750887052362,-490.0,0.0003041,2,"2025-06-25T21:30:52.362",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650196,1750887052371,-490.0,0.0003041,2,"2025-06-25T21:30:52.371",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650198,1750887052380,-490.0,0.0003041,2,"2025-06-25T21:30:52.380",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650200,1750887052389,-490.0,0.0003041,2,"2025-06-25T21:30:52.389",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650202,1750887052398,-490.0,0.0003041,2,"2025-06-25T21:30:52.398",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650204,1750887052408,-490.0,0.0003041,2,"2025-06-25T21:30:52.408",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650206,1750887052416,-490.0,0.0003041,2,"2025-06-25T21:30:52.416",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650208,1750887052426,-490.0,0.0003041,2,"2025-06-25T21:30:52.426",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650210,1750887052435,-490.0,0.0003041,2,"2025-06-25T21:30:52.435",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650212,1750887052445,-490.0,0.0003041,2,"2025-06-25T21:30:52.445",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650214,1750887052454,-490.0,0.0003041,2,"2025-06-25T21:30:52.454",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650216,1750887052464,-212.13646848,0.0003041,2,"2025-06-25T21:30:52.464",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650218,1750887052474,-490.0,0.0003041,2,"2025-06-25T21:30:52.474",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650220,1750887052483,-490.0,0.0003041,2,"2025-06-25T21:30:52.483",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650222,1750887052492,-490.0,0.0003041,2,"2025-06-25T21:30:52.492",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650224,1750887052501,-490.0,0.0003041,2,"2025-06-25T21:30:52.501",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650226,1750887052510,-490.0,0.0003041,2,"2025-06-25T21:30:52.510",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650228,1750887052520,-490.0,0.0003041,2,"2025-06-25T21:30:52.520",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650230,1750887052529,-490.0,0.0003041,2,"2025-06-25T21:30:52.529",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650232,1750887052538,-490.0,0.0003041,2,"2025-06-25T21:30:52.538",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650234,1750887052547,-490.0,0.0003041,2,"2025-06-25T21:30:52.547",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650236,1750887052556,-490.0,0.0003041,2,"2025-06-25T21:30:52.556",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650238,1750887052565,-490.0,0.0003041,2,"2025-06-25T21:30:52.565",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650240,1750887052574,-490.0,0.0003041,2,"2025-06-25T21:30:52.574",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650242,1750887052584,-490.0,0.0003041,2,"2025-06-25T21:30:52.584",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650244,1750887052593,-280.33833482,0.0003041,2,"2025-06-25T21:30:52.593",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650246,1750887052603,-490.0,0.0003041,2,"2025-06-25T21:30:52.603",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650248,1750887052613,-490.0,0.0003041,2,"2025-06-25T21:30:52.613",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650250,1750887052622,-490.0,0.0003041,2,"2025-06-25T21:30:52.622",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650252,1750887052631,-212.7241685,0.0003041,2,"2025-06-25T21:30:52.631",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650254,1750887052640,-490.0,0.0003041,2,"2025-06-25T21:30:52.640",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650256,1750887052649,-490.0,0.0003041,2,"2025-06-25T21:30:52.649",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650258,1750887052658,-502.81455026,0.0003041,2,"2025-06-25T21:30:52.658",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650260,1750887052667,-490.0,0.0003041,2,"2025-06-25T21:30:52.667",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650262,1750887052676,-490.0,0.0003041,2,"2025-06-25T21:30:52.676",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650264,1750887052686,-490.0,0.0003041,2,"2025-06-25T21:30:52.686",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650266,1750887052695,-490.0,0.0003041,2,"2025-06-25T21:30:52.695",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650268,1750887052704,-490.0,0.0003041,2,"2025-06-25T21:30:52.704",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650270,1750887052713,-490.0,0.0003041,2,"2025-06-25T21:30:52.713",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650272,1750887052722,-490.0,0.0003041,2,"2025-06-25T21:30:52.722",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650274,1750887052731,-490.0,0.0003041,2,"2025-06-25T21:30:52.731",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650275,1750887052740,-490.0,0.0003041,2,"2025-06-25T21:30:52.740",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650277,1750887052749,-490.0,0.0003041,2,"2025-06-25T21:30:52.749",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650279,1750887052758,-490.0,0.0003041,2,"2025-06-25T21:30:52.758",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650281,1750887052771,-490.0,0.0003041,2,"2025-06-25T21:30:52.771",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650283,1750887052780,-490.0,0.0003041,2,"2025-06-25T21:30:52.780",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650285,1750887052790,-490.0,0.0003041,2,"2025-06-25T21:30:52.790",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650287,1750887052799,-490.0,0.0003041,2,"2025-06-25T21:30:52.799",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650289,1750887052809,-490.0,0.0003041,2,"2025-06-25T21:30:52.809",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650291,1750887052818,-490.0,0.0003041,2,"2025-06-25T21:30:52.818",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650293,1750887052828,-490.0,0.0003041,2,"2025-06-25T21:30:52.828",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650295,1750887052838,-490.0,0.0003041,2,"2025-06-25T21:30:52.838",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650297,1750887052847,-490.0,0.0003041,2,"2025-06-25T21:30:52.847",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650299,1750887052857,-490.0,0.0003041,2,"2025-06-25T21:30:52.857",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650301,1750887052866,-490.0,0.0003041,2,"2025-06-25T21:30:52.866",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650303,1750887052876,-490.0,0.0003041,2,"2025-06-25T21:30:52.876",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650305,1750887052885,-490.0,0.0003041,2,"2025-06-25T21:30:52.885",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650307,1750887052894,-490.0,0.0003041,2,"2025-06-25T21:30:52.894",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650309,1750887052903,-490.0,0.0003041,2,"2025-06-25T21:30:52.903",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650311,1750887052912,-490.0,0.0003041,2,"2025-06-25T21:30:52.912",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650313,1750887052922,-490.0,0.0003041,2,"2025-06-25T21:30:52.922",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650315,1750887052931,-490.0,0.0003041,2,"2025-06-25T21:30:52.931",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650317,1750887052941,-490.0,0.0003041,2,"2025-06-25T21:30:52.941",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650319,1750887052950,-490.0,0.0003041,2,"2025-06-25T21:30:52.950",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650321,1750887052960,-490.0,0.0003041,2,"2025-06-25T21:30:52.960",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650323,1750887052969,-524.69,0.0003041,2,"2025-06-25T21:30:52.969",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650325,1750887052978,-490.0,0.0003041,2,"2025-06-25T21:30:52.978",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650327,1750887052988,-490.0,0.0003041,2,"2025-06-25T21:30:52.988",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650329,1750887052997,-490.0,0.0003041,2,"2025-06-25T21:30:52.997",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650331,1750887053006,-490.0,0.0003041,2,"2025-06-25T21:30:53.006",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650333,1750887053016,-490.0,0.0003041,2,"2025-06-25T21:30:53.016",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650335,1750887053025,-490.0,0.0003041,2,"2025-06-25T21:30:53.025",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650337,1750887053034,-490.0,0.0003041,2,"2025-06-25T21:30:53.034",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650339,1750887053043,-490.0,0.0003041,2,"2025-06-25T21:30:53.043",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650341,1750887053052,-490.0,0.0003041,2,"2025-06-25T21:30:53.052",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650343,1750887053061,-490.0,0.0003041,2,"2025-06-25T21:30:53.061",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650345,1750887053070,-490.0,0.0003041,2,"2025-06-25T21:30:53.070",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650347,1750887053079,-490.0,0.0003041,2,"2025-06-25T21:30:53.079",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650349,1750887053089,-490.0,0.0003041,2,"2025-06-25T21:30:53.089",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650351,1750887053099,-490.0,0.0003041,2,"2025-06-25T21:30:53.099",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650353,1750887053108,-490.0,0.0003041,2,"2025-06-25T21:30:53.108",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650355,1750887053117,-490.0,0.0003041,2,"2025-06-25T21:30:53.117",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650357,1750887053126,-490.0,0.0003041,2,"2025-06-25T21:30:53.126",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650359,1750887053135,-490.0,0.0003041,2,"2025-06-25T21:30:53.135",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650361,1750887053144,-490.0,0.0003041,2,"2025-06-25T21:30:53.144",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650363,1750887053153,-490.0,0.0003041,2,"2025-06-25T21:30:53.153",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650365,1750887053162,-490.0,0.0003041,2,"2025-06-25T21:30:53.162",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650367,1750887053172,-490.0,0.0003041,2,"2025-06-25T21:30:53.172",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650369,1750887053181,-490.0,0.0003041,2,"2025-06-25T21:30:53.181",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650371,1750887053190,-490.0,0.0003041,2,"2025-06-25T21:30:53.190",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650373,1750887053199,-490.0,0.0003041,2,"2025-06-25T21:30:53.199",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650375,1750887053208,-490.0,0.0003041,2,"2025-06-25T21:30:53.208",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650377,1750887053217,-490.0,0.0003041,2,"2025-06-25T21:30:53.217",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650378,1750887053226,-490.0,0.0003041,2,"2025-06-25T21:30:53.226",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650379,1750887053235,-490.0,0.0003041,2,"2025-06-25T21:30:53.235",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650380,1750887053245,-490.0,0.0003041,2,"2025-06-25T21:30:53.245",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650381,1750887053254,-490.0,0.0003041,2,"2025-06-25T21:30:53.254",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650382,1750887053263,-490.0,0.0003041,2,"2025-06-25T21:30:53.263",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650383,1750887053272,-490.0,0.0003041,2,"2025-06-25T21:30:53.272",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650384,1750887053281,-216.76476538,0.0003041,2,"2025-06-25T21:30:53.281",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650385,1750887053290,-490.0,0.0003041,2,"2025-06-25T21:30:53.290",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650386,1750887053300,-270.36381264,0.0003041,2,"2025-06-25T21:30:53.300",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650387,1750887053309,-490.0,0.0003041,2,"2025-06-25T21:30:53.309",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650388,1750887053318,-490.0,0.0003041,2,"2025-06-25T21:30:53.318",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650389,1750887053327,-490.0,0.0003041,2,"2025-06-25T21:30:53.327",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650390,1750887053336,-490.0,0.0003041,2,"2025-06-25T21:30:53.336",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650391,1750887053346,-490.0,0.0003041,2,"2025-06-25T21:30:53.346",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650392,1750887053354,-490.0,0.0003041,2,"2025-06-25T21:30:53.354",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650393,1750887053363,-490.0,0.0003041,2,"2025-06-25T21:30:53.363",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650394,1750887053372,-490.0,0.0003041,2,"2025-06-25T21:30:53.372",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650395,1750887053381,-490.0,0.0003041,2,"2025-06-25T21:30:53.381",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650397,1750887053390,-490.0,0.0003041,2,"2025-06-25T21:30:53.390",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650399,1750887053399,-490.0,0.0003041,2,"2025-06-25T21:30:53.399",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650400,1750887053409,-490.0,0.0003041,2,"2025-06-25T21:30:53.409",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650403,1750887053418,-490.0,0.0003041,2,"2025-06-25T21:30:53.418",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650404,1750887053427,-492.50467281,0.0003041,2,"2025-06-25T21:30:53.427",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650406,1750887053436,-490.0,0.0003041,2,"2025-06-25T21:30:53.436",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650408,1750887053446,-490.0,0.0003041,2,"2025-06-25T21:30:53.446",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650410,1750887053455,-490.0,0.0003041,2,"2025-06-25T21:30:53.455",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650413,1750887053465,-490.0,0.0003041,2,"2025-06-25T21:30:53.465",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650414,1750887053474,-490.0,0.0003041,2,"2025-06-25T21:30:53.474",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650416,1750887053483,-490.0,0.0003041,2,"2025-06-25T21:30:53.483",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650417,1750887053492,-490.0,0.0003041,2,"2025-06-25T21:30:53.492",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650418,1750887053502,-490.0,0.0003041,2,"2025-06-25T21:30:53.502",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650419,1750887053511,-490.0,0.0003041,2,"2025-06-25T21:30:53.511",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650420,1750887053520,-490.0,0.0003041,2,"2025-06-25T21:30:53.520",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650421,1750887053528,-490.0,0.0003041,2,"2025-06-25T21:30:53.528",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650422,1750887053537,-490.0,0.0003041,2,"2025-06-25T21:30:53.537",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650423,1750887053546,-490.0,0.0003041,2,"2025-06-25T21:30:53.546",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650424,1750887053555,-647.64,0.0003041,2,"2025-06-25T21:30:53.555",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650425,1750887053565,-490.0,0.0003041,2,"2025-06-25T21:30:53.565",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650427,1750887053574,-490.0,0.0003041,2,"2025-06-25T21:30:53.574",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650428,1750887053583,-490.0,0.0003041,2,"2025-06-25T21:30:53.583",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650430,1750887053593,-490.0,0.0003041,2,"2025-06-25T21:30:53.593",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650432,1750887053602,-490.0,0.0003041,2,"2025-06-25T21:30:53.602",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650434,1750887053611,-490.0,0.0003041,2,"2025-06-25T21:30:53.611",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650436,1750887053621,-490.0,0.0003041,2,"2025-06-25T21:30:53.621",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650438,1750887053630,-490.0,0.0003041,2,"2025-06-25T21:30:53.630",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650440,1750887053639,-524.86,0.0003041,2,"2025-06-25T21:30:53.639",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650442,1750887053649,-490.0,0.0003041,2,"2025-06-25T21:30:53.649",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650444,1750887053658,-490.0,0.0003041,2,"2025-06-25T21:30:53.658",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650446,1750887053668,-490.0,0.0003041,2,"2025-06-25T21:30:53.668",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650448,1750887053677,-490.0,0.0003041,2,"2025-06-25T21:30:53.677",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650449,1750887053686,-528.19,0.0003041,2,"2025-06-25T21:30:53.686",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650450,1750887053696,-494.03484013,0.0003041,2,"2025-06-25T21:30:53.696",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650451,1750887053706,-514.14,0.0003041,2,"2025-06-25T21:30:53.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650452,1750887053715,-490.0,0.0003041,2,"2025-06-25T21:30:53.715",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650453,1750887053725,-1176.44,0.0003041,2,"2025-06-25T21:30:53.725",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650454,1750887053735,-490.0,0.0003041,2,"2025-06-25T21:30:53.735",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650455,1750887053744,-490.0,0.0003041,2,"2025-06-25T21:30:53.744",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650456,1750887053753,-280.0,0.0003041,2,"2025-06-25T21:30:53.753",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650457,1750887053764,-490.0,0.0003041,2,"2025-06-25T21:30:53.764",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650458,1750887053777,-490.0,0.0003041,2,"2025-06-25T21:30:53.777",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650459,1750887053786,-490.0,0.0003041,2,"2025-06-25T21:30:53.786",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650460,1750887053796,-490.0,0.0003041,2,"2025-06-25T21:30:53.796",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650461,1750887053806,-490.0,0.0003041,2,"2025-06-25T21:30:53.806",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650462,1750887053815,-490.0,0.0003041,2,"2025-06-25T21:30:53.815",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650463,1750887053824,-487.96945855,0.0003041,2,"2025-06-25T21:30:53.824",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650464,1750887053834,-490.0,0.0003041,2,"2025-06-25T21:30:53.834",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650465,1750887053843,-490.0,0.0003041,2,"2025-06-25T21:30:53.843",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650466,1750887053853,-490.0,0.0003041,2,"2025-06-25T21:30:53.853",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650467,1750887053862,-490.0,0.0003041,2,"2025-06-25T21:30:53.862",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650468,1750887053872,-501.92363624,0.0003041,2,"2025-06-25T21:30:53.872",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650469,1750887053881,-490.0,0.0003041,2,"2025-06-25T21:30:53.881",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650470,1750887053891,-490.0,0.0003041,2,"2025-06-25T21:30:53.891",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650471,1750887053900,-526.17,0.0003041,2,"2025-06-25T21:30:53.900",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650472,1750887053909,-490.0,0.0003041,2,"2025-06-25T21:30:53.909",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650473,1750887053918,-490.0,0.0003041,2,"2025-06-25T21:30:53.918",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650474,1750887053927,-490.0,0.0003041,2,"2025-06-25T21:30:53.927",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650475,1750887053937,-490.0,0.0003041,2,"2025-06-25T21:30:53.937",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650476,1750887053947,-490.0,0.0003041,2,"2025-06-25T21:30:53.947",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650477,1750887053956,-523.38393579,0.0003041,2,"2025-06-25T21:30:53.956",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650478,1750887053966,-490.0,0.0003041,2,"2025-06-25T21:30:53.966",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650479,1750887053975,-490.0,0.0003041,2,"2025-06-25T21:30:53.975",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650480,1750887053984,-490.0,0.0003041,2,"2025-06-25T21:30:53.984",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650481,1750887053994,-490.0,0.0003041,2,"2025-06-25T21:30:53.994",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650482,1750887054003,-490.0,0.0003041,2,"2025-06-25T21:30:54.003",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650483,1750887054013,-490.0,0.0003041,2,"2025-06-25T21:30:54.013",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650484,1750887054022,-490.0,0.0003041,2,"2025-06-25T21:30:54.022",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650485,1750887054031,-490.0,0.0003041,2,"2025-06-25T21:30:54.031",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650486,1750887054040,-490.0,0.0003041,2,"2025-06-25T21:30:54.040",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650487,1750887054050,-490.0,0.0003041,2,"2025-06-25T21:30:54.050",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650488,1750887054059,-490.0,0.0003041,2,"2025-06-25T21:30:54.059",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650489,1750887054068,-490.0,0.0003041,2,"2025-06-25T21:30:54.068",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650490,1750887054077,-490.0,0.0003041,2,"2025-06-25T21:30:54.077",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650491,1750887054086,-490.0,0.0003041,2,"2025-06-25T21:30:54.086",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650492,1750887054095,-513.43,0.0003041,2,"2025-06-25T21:30:54.095",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650493,1750887054104,-490.0,0.0003041,2,"2025-06-25T21:30:54.104",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650494,1750887054113,-490.0,0.0003041,2,"2025-06-25T21:30:54.113",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650495,1750887054123,-543.74,0.0003041,2,"2025-06-25T21:30:54.123",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650496,1750887054132,-490.0,0.0003041,2,"2025-06-25T21:30:54.132",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650497,1750887054141,-490.0,0.0003041,2,"2025-06-25T21:30:54.141",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650498,1750887054151,-490.0,0.0003041,2,"2025-06-25T21:30:54.151",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650499,1750887054160,-924.33,0.0003041,2,"2025-06-25T21:30:54.160",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650500,1750887054169,-585.16,0.0003041,2,"2025-06-25T21:30:54.169",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650501,1750887054179,-490.0,0.0003041,2,"2025-06-25T21:30:54.179",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650502,1750887054188,-490.0,0.0003041,2,"2025-06-25T21:30:54.188",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650503,1750887054198,-609.33,0.0003041,2,"2025-06-25T21:30:54.198",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650504,1750887054207,-490.0,0.0003041,2,"2025-06-25T21:30:54.207",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650505,1750887054215,-490.0,0.0003041,2,"2025-06-25T21:30:54.215",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650506,1750887054224,-490.0,0.0003041,2,"2025-06-25T21:30:54.224",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650507,1750887054234,-490.0,0.0003041,2,"2025-06-25T21:30:54.234",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650508,1750887054242,-490.0,0.0003041,2,"2025-06-25T21:30:54.242",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650509,1750887054251,-490.0,0.0003041,2,"2025-06-25T21:30:54.251",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650510,1750887054260,-490.0,0.0003041,2,"2025-06-25T21:30:54.260",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650511,1750887054269,-490.0,0.0003041,2,"2025-06-25T21:30:54.269",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650512,1750887054279,-490.0,0.0003041,2,"2025-06-25T21:30:54.279",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650513,1750887054288,-490.0,0.0003041,2,"2025-06-25T21:30:54.288",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650514,1750887054297,-490.0,0.0003041,2,"2025-06-25T21:30:54.297",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650515,1750887054308,-490.0,0.0003041,2,"2025-06-25T21:30:54.308",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650516,1750887054318,-623.13,0.0003041,2,"2025-06-25T21:30:54.318",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650517,1750887054327,-490.0,0.0003041,2,"2025-06-25T21:30:54.327",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650518,1750887054336,-490.0,0.0003041,2,"2025-06-25T21:30:54.336",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650519,1750887054346,-490.0,0.0003041,2,"2025-06-25T21:30:54.346",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650520,1750887054355,-490.0,0.0003041,2,"2025-06-25T21:30:54.355",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650521,1750887054365,-490.0,0.0003041,2,"2025-06-25T21:30:54.365",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650522,1750887054375,-490.0,0.0003041,2,"2025-06-25T21:30:54.375",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650523,1750887054385,-490.0,0.0003041,2,"2025-06-25T21:30:54.385",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650524,1750887054394,-490.0,0.0003041,2,"2025-06-25T21:30:54.394",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650525,1750887054405,-513.57,0.0003041,2,"2025-06-25T21:30:54.405",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650526,1750887054414,-490.0,0.0003041,2,"2025-06-25T21:30:54.414",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650527,1750887054424,-440.84855425,0.0003041,2,"2025-06-25T21:30:54.424",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650528,1750887054434,-490.0,0.0003041,2,"2025-06-25T21:30:54.434",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650529,1750887054444,-490.0,0.0003041,2,"2025-06-25T21:30:54.444",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650530,1750887054454,-264.55966978,0.0003041,2,"2025-06-25T21:30:54.454",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650531,1750887054463,-490.0,0.0003041,2,"2025-06-25T21:30:54.463",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650532,1750887054473,-490.0,0.0003041,2,"2025-06-25T21:30:54.473",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650533,1750887054482,-490.0,0.0003041,2,"2025-06-25T21:30:54.482",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650534,1750887054492,-490.0,0.0003041,2,"2025-06-25T21:30:54.492",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650535,1750887054501,-490.0,0.0003041,2,"2025-06-25T21:30:54.501",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650536,1750887054511,-327.54797512,0.0003041,2,"2025-06-25T21:30:54.511",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650537,1750887054521,-490.0,0.0003041,2,"2025-06-25T21:30:54.521",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650538,1750887054531,-490.0,0.0003041,2,"2025-06-25T21:30:54.531",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650539,1750887054540,-490.0,0.0003041,2,"2025-06-25T21:30:54.540",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650540,1750887054550,-490.0,0.0003041,2,"2025-06-25T21:30:54.550",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650541,1750887054560,-490.0,0.0003041,2,"2025-06-25T21:30:54.560",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650542,1750887054570,-490.0,0.0003041,2,"2025-06-25T21:30:54.570",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650543,1750887054579,-545.14,0.0003041,2,"2025-06-25T21:30:54.579",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650544,1750887054589,-490.0,0.0003041,2,"2025-06-25T21:30:54.589",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650545,1750887054600,-490.0,0.0003041,2,"2025-06-25T21:30:54.600",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650546,1750887054609,-490.0,0.0003041,2,"2025-06-25T21:30:54.609",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650547,1750887054619,-490.0,0.0003041,2,"2025-06-25T21:30:54.619",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650548,1750887054628,-490.0,0.0003041,2,"2025-06-25T21:30:54.628",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650549,1750887054638,-647.96,0.0003041,2,"2025-06-25T21:30:54.638",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650550,1750887054648,-490.0,0.0003041,2,"2025-06-25T21:30:54.648",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650551,1750887054657,-490.0,0.0003041,2,"2025-06-25T21:30:54.657",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650552,1750887054667,-490.0,0.0003041,2,"2025-06-25T21:30:54.667",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650553,1750887054677,-490.0,0.0003041,2,"2025-06-25T21:30:54.677",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650554,1750887054686,-487.58534114,0.0003041,2,"2025-06-25T21:30:54.686",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650555,1750887054697,-490.0,0.0003041,2,"2025-06-25T21:30:54.697",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650556,1750887054707,-490.0,0.0003041,2,"2025-06-25T21:30:54.707",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650557,1750887054717,-490.0,0.0003041,2,"2025-06-25T21:30:54.717",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650558,1750887054726,-490.0,0.0003041,2,"2025-06-25T21:30:54.726",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650559,1750887054736,-490.0,0.0003041,2,"2025-06-25T21:30:54.736",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650560,1750887054746,-490.0,0.0003041,2,"2025-06-25T21:30:54.746",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650561,1750887054756,-490.0,0.0003041,2,"2025-06-25T21:30:54.756",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650562,1750887054770,-490.0,0.0003041,2,"2025-06-25T21:30:54.770",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650563,1750887054780,-490.0,0.0003041,2,"2025-06-25T21:30:54.780",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650564,1750887054790,-490.0,0.0003041,2,"2025-06-25T21:30:54.790",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650565,1750887054800,-490.0,0.0003041,2,"2025-06-25T21:30:54.800",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650566,1750887054811,-490.0,0.0003041,2,"2025-06-25T21:30:54.811",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650567,1750887054820,-490.0,0.0003041,2,"2025-06-25T21:30:54.820",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650568,1750887054830,-490.0,0.0003041,2,"2025-06-25T21:30:54.830",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650569,1750887054840,-490.0,0.0003041,2,"2025-06-25T21:30:54.840",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650570,1750887054850,-490.0,0.0003041,2,"2025-06-25T21:30:54.850",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650571,1750887054860,-490.0,0.0003041,2,"2025-06-25T21:30:54.860",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650572,1750887054869,-494.58670977,0.0003041,2,"2025-06-25T21:30:54.869",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650573,1750887054879,-490.0,0.0003041,2,"2025-06-25T21:30:54.879",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650574,1750887054889,-490.0,0.0003041,2,"2025-06-25T21:30:54.889",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650575,1750887054898,-490.0,0.0003041,2,"2025-06-25T21:30:54.898",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650576,1750887054910,-490.0,0.0003041,2,"2025-06-25T21:30:54.910",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650577,1750887054920,-490.0,0.0003041,2,"2025-06-25T21:30:54.920",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650578,1750887054931,-499.8919931,0.0003041,2,"2025-06-25T21:30:54.931",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650579,1750887054940,-490.0,0.0003041,2,"2025-06-25T21:30:54.940",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650580,1750887054950,-490.0,0.0003041,2,"2025-06-25T21:30:54.950",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650581,1750887054961,-490.0,0.0003041,2,"2025-06-25T21:30:54.961",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650582,1750887054972,-553.38,0.0003041,2,"2025-06-25T21:30:54.972",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650583,1750887054982,-490.0,0.0003041,2,"2025-06-25T21:30:54.982",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650584,1750887054993,-493.52787837,0.0003041,2,"2025-06-25T21:30:54.993",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650585,1750887055003,-492.59020818,0.0003041,2,"2025-06-25T21:30:55.003",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650586,1750887055014,-490.0,0.0003041,2,"2025-06-25T21:30:55.014",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650587,1750887055025,-490.0,0.0003041,2,"2025-06-25T21:30:55.025",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650588,1750887055034,-490.0,0.0003041,2,"2025-06-25T21:30:55.034",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650589,1750887055044,-490.0,0.0003041,2,"2025-06-25T21:30:55.044",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650590,1750887055053,-490.0,0.0003041,2,"2025-06-25T21:30:55.053",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650591,1750887055063,-490.0,0.0003041,2,"2025-06-25T21:30:55.063",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650592,1750887055074,-490.0,0.0003041,2,"2025-06-25T21:30:55.074",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650593,1750887055084,-490.0,0.0003041,2,"2025-06-25T21:30:55.084",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650594,1750887055093,-574.63970699,0.0003041,2,"2025-06-25T21:30:55.093",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650595,1750887055103,-490.0,0.0003041,2,"2025-06-25T21:30:55.103",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650596,1750887055113,-490.0,0.0003041,2,"2025-06-25T21:30:55.113",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650597,1750887055123,-490.0,0.0003041,2,"2025-06-25T21:30:55.123",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650598,1750887055133,-490.0,0.0003041,2,"2025-06-25T21:30:55.133",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650599,1750887055143,-490.0,0.0003041,2,"2025-06-25T21:30:55.143",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650600,1750887055152,-490.0,0.0003041,2,"2025-06-25T21:30:55.152",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650601,1750887055162,-490.0,0.0003041,2,"2025-06-25T21:30:55.162",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650602,1750887055172,-490.0,0.0003041,2,"2025-06-25T21:30:55.172",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650603,1750887055182,-482.63221428,0.0003041,2,"2025-06-25T21:30:55.182",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650604,1750887055191,-577.34,0.0003041,2,"2025-06-25T21:30:55.191",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650605,1750887055201,-490.0,0.0003041,2,"2025-06-25T21:30:55.201",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650606,1750887055210,-490.0,0.0003041,2,"2025-06-25T21:30:55.210",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650607,1750887055221,-490.0,0.0003041,2,"2025-06-25T21:30:55.221",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650608,1750887055231,-490.0,0.0003041,2,"2025-06-25T21:30:55.231",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650609,1750887055240,-585.66,0.0003041,2,"2025-06-25T21:30:55.240",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650610,1750887055250,-490.0,0.0003041,2,"2025-06-25T21:30:55.250",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650611,1750887055260,-490.0,0.0003041,2,"2025-06-25T21:30:55.260",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650612,1750887055270,-490.0,0.0003041,2,"2025-06-25T21:30:55.270",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650613,1750887055280,-490.0,0.0003041,2,"2025-06-25T21:30:55.280",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650614,1750887055290,-490.0,0.0003041,2,"2025-06-25T21:30:55.290",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650615,1750887055300,-490.0,0.0003041,2,"2025-06-25T21:30:55.300",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650616,1750887055311,-490.0,0.0003041,2,"2025-06-25T21:30:55.311",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650617,1750887055323,-490.0,0.0003041,2,"2025-06-25T21:30:55.323",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650618,1750887055335,-490.0,0.0003041,2,"2025-06-25T21:30:55.335",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650619,1750887055346,-490.0,0.0003041,2,"2025-06-25T21:30:55.346",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650620,1750887055357,-490.0,0.0003041,2,"2025-06-25T21:30:55.357",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650621,1750887055367,-490.0,0.0003041,2,"2025-06-25T21:30:55.367",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650622,1750887055377,-490.0,0.0003041,2,"2025-06-25T21:30:55.377",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650623,1750887055387,-490.0,0.0003041,2,"2025-06-25T21:30:55.387",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650624,1750887055396,-490.0,0.0003041,2,"2025-06-25T21:30:55.396",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650625,1750887055407,-490.0,0.0003041,2,"2025-06-25T21:30:55.407",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650626,1750887055419,-490.0,0.0003041,2,"2025-06-25T21:30:55.419",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650627,1750887055430,-536.57,0.0003041,2,"2025-06-25T21:30:55.430",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650628,1750887055439,-490.0,0.0003041,2,"2025-06-25T21:30:55.439",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650629,1750887055449,-490.0,0.0003041,2,"2025-06-25T21:30:55.449",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650630,1750887055458,-490.0,0.0003041,2,"2025-06-25T21:30:55.458",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650631,1750887055468,-490.0,0.0003041,2,"2025-06-25T21:30:55.468",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650632,1750887055478,-490.0,0.0003041,2,"2025-06-25T21:30:55.478",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650633,1750887055487,-490.0,0.0003041,2,"2025-06-25T21:30:55.487",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650634,1750887055497,-490.0,0.0003041,2,"2025-06-25T21:30:55.497",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650635,1750887055506,-490.0,0.0003041,2,"2025-06-25T21:30:55.506",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650636,1750887055516,-490.0,0.0003041,2,"2025-06-25T21:30:55.516",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650637,1750887055526,-846.72,0.0003041,2,"2025-06-25T21:30:55.526",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650638,1750887055536,-749.48,0.0003041,2,"2025-06-25T21:30:55.536",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650639,1750887055546,-490.0,0.0003041,2,"2025-06-25T21:30:55.546",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650640,1750887055557,-501.61,0.0003041,2,"2025-06-25T21:30:55.557",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650641,1750887055567,-937.75,0.0003041,2,"2025-06-25T21:30:55.567",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650642,1750887055577,-490.0,0.0003041,2,"2025-06-25T21:30:55.577",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650643,1750887055588,-490.0,0.0003041,2,"2025-06-25T21:30:55.588",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650644,1750887055599,-490.0,0.0003041,2,"2025-06-25T21:30:55.599",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650645,1750887055608,-490.0,0.0003041,2,"2025-06-25T21:30:55.608",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650646,1750887055619,-490.0,0.0003041,2,"2025-06-25T21:30:55.619",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650647,1750887055630,-490.0,0.0003041,2,"2025-06-25T21:30:55.630",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650648,1750887055640,-1367.13,0.0003041,2,"2025-06-25T21:30:55.640",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650649,1750887055650,-441.90916536,0.0003041,2,"2025-06-25T21:30:55.650",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650650,1750887055660,-490.0,0.0003041,2,"2025-06-25T21:30:55.660",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650651,1750887055671,-490.0,0.0003041,2,"2025-06-25T21:30:55.671",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650652,1750887055681,-493.83145858,0.0003041,2,"2025-06-25T21:30:55.681",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650653,1750887055692,-490.0,0.0003041,2,"2025-06-25T21:30:55.692",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650654,1750887055702,-490.0,0.0003041,2,"2025-06-25T21:30:55.702",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650655,1750887055712,-492.94626813,0.0003041,2,"2025-06-25T21:30:55.712",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650656,1750887055722,-490.0,0.0003041,2,"2025-06-25T21:30:55.722",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650657,1750887055731,-490.0,0.0003041,2,"2025-06-25T21:30:55.731",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650658,1750887055741,-490.0,0.0003041,2,"2025-06-25T21:30:55.741",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650659,1750887055751,-490.0,0.0003041,2,"2025-06-25T21:30:55.751",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650660,1750887055762,-490.0,0.0003041,2,"2025-06-25T21:30:55.762",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650661,1750887055776,-490.0,0.0003041,2,"2025-06-25T21:30:55.776",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650662,1750887055786,-490.0,0.0003041,2,"2025-06-25T21:30:55.786",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650663,1750887055795,-490.0,0.0003041,2,"2025-06-25T21:30:55.795",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650664,1750887055804,-490.0,0.0003041,2,"2025-06-25T21:30:55.804",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650665,1750887055814,-613.3,0.0003041,2,"2025-06-25T21:30:55.814",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650666,1750887055823,-490.0,0.0003041,2,"2025-06-25T21:30:55.823",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650667,1750887055833,-490.0,0.0003041,2,"2025-06-25T21:30:55.833",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650668,1750887055842,-490.0,0.0003041,2,"2025-06-25T21:30:55.842",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650669,1750887055852,-490.0,0.0003041,2,"2025-06-25T21:30:55.852",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650670,1750887055861,-490.0,0.0003041,2,"2025-06-25T21:30:55.861",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650671,1750887055871,-490.0,0.0003041,2,"2025-06-25T21:30:55.871",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650672,1750887055880,-490.0,0.0003041,2,"2025-06-25T21:30:55.880",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650673,1750887055890,-490.0,0.0003041,2,"2025-06-25T21:30:55.890",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650674,1750887055899,-490.0,0.0003041,2,"2025-06-25T21:30:55.899",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650675,1750887055909,-490.0,0.0003041,2,"2025-06-25T21:30:55.909",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650676,1750887055919,-490.0,0.0003041,2,"2025-06-25T21:30:55.919",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650677,1750887055928,-858.65,0.0003041,2,"2025-06-25T21:30:55.928",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650678,1750887055938,-490.0,0.0003041,2,"2025-06-25T21:30:55.938",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650679,1750887055948,-490.0,0.0003041,2,"2025-06-25T21:30:55.948",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650680,1750887055958,-503.45,0.0003041,2,"2025-06-25T21:30:55.958",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650681,1750887055967,-224.8157614,0.0003041,2,"2025-06-25T21:30:55.967",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650682,1750887055977,-490.0,0.0003041,2,"2025-06-25T21:30:55.977",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650683,1750887055987,-490.0,0.0003041,2,"2025-06-25T21:30:55.987",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650684,1750887055996,-1087.37,0.0003041,2,"2025-06-25T21:30:55.996",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650685,1750887056006,-490.0,0.0003041,2,"2025-06-25T21:30:56.006",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650686,1750887056015,-1000.0,0.0003041,2,"2025-06-25T21:30:56.015",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650687,1750887056024,-490.0,0.0003041,2,"2025-06-25T21:30:56.024",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650688,1750887056034,-490.0,0.0003041,2,"2025-06-25T21:30:56.034",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650689,1750887056044,-704.28,0.0003041,2,"2025-06-25T21:30:56.044",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650690,1750887056053,-609.82,0.0003041,2,"2025-06-25T21:30:56.053",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650691,1750887056063,-490.0,0.0003041,2,"2025-06-25T21:30:56.063",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650692,1750887056073,-490.0,0.0003041,2,"2025-06-25T21:30:56.073",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650693,1750887056083,-490.0,0.0003041,2,"2025-06-25T21:30:56.083",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650694,1750887056093,-1000.0,0.0003041,2,"2025-06-25T21:30:56.093",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650695,1750887056102,-730.32,0.0003041,2,"2025-06-25T21:30:56.102",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650696,1750887056112,-587.07,0.0003041,2,"2025-06-25T21:30:56.112",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650697,1750887056122,-490.0,0.0003041,2,"2025-06-25T21:30:56.122",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650698,1750887056132,-490.0,0.0003041,2,"2025-06-25T21:30:56.132",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650699,1750887056142,-490.0,0.0003041,2,"2025-06-25T21:30:56.142",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650700,1750887056152,-1911.59,0.0003041,2,"2025-06-25T21:30:56.152",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650701,1750887056161,-490.0,0.0003041,2,"2025-06-25T21:30:56.161",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650702,1750887056171,-490.0,0.0003041,2,"2025-06-25T21:30:56.171",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650703,1750887056181,-2256.53,0.0003041,2,"2025-06-25T21:30:56.181",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650704,1750887056192,-490.0,0.0003041,2,"2025-06-25T21:30:56.192",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650705,1750887056202,-752.4,0.0003041,2,"2025-06-25T21:30:56.202",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650706,1750887056212,-490.0,0.0003041,2,"2025-06-25T21:30:56.212",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650707,1750887056222,-490.0,0.0003041,2,"2025-06-25T21:30:56.222",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650708,1750887056233,-3486.73,0.0003041,2,"2025-06-25T21:30:56.233",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650709,1750887056244,-490.0,0.0003041,2,"2025-06-25T21:30:56.244",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650710,1750887056256,-490.0,0.0003041,2,"2025-06-25T21:30:56.256",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650711,1750887056266,-208.8512382,0.0003041,2,"2025-06-25T21:30:56.266",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650712,1750887056276,-490.0,0.0003041,2,"2025-06-25T21:30:56.276",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650713,1750887056286,-490.0,0.0003041,2,"2025-06-25T21:30:56.286",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650714,1750887056295,-724.94,0.0003041,2,"2025-06-25T21:30:56.295",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650715,1750887056306,-701.58,0.0003041,2,"2025-06-25T21:30:56.306",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650716,1750887056316,-490.0,0.0003041,2,"2025-06-25T21:30:56.316",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650717,1750887056327,-490.0,0.0003041,2,"2025-06-25T21:30:56.327",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650718,1750887056338,-490.0,0.0003041,2,"2025-06-25T21:30:56.338",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650719,1750887056348,-490.0,0.0003041,2,"2025-06-25T21:30:56.348",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650720,1750887056358,-490.0,0.0003041,2,"2025-06-25T21:30:56.358",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650721,1750887056368,-488.69027798,0.0003041,2,"2025-06-25T21:30:56.368",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650722,1750887056378,-512.55,0.0003041,2,"2025-06-25T21:30:56.378",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650723,1750887056387,-594.77,0.0003041,2,"2025-06-25T21:30:56.387",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650724,1750887056398,-490.0,0.0003041,2,"2025-06-25T21:30:56.398",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650725,1750887056408,-2186.8,0.0003041,2,"2025-06-25T21:30:56.408",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650726,1750887056417,-654.78,0.0003041,2,"2025-06-25T21:30:56.417",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650727,1750887056426,-692.53,0.0003041,2,"2025-06-25T21:30:56.426",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650728,1750887056436,-490.0,0.0003041,2,"2025-06-25T21:30:56.436",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650729,1750887056446,-490.0,0.0003041,2,"2025-06-25T21:30:56.446",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650730,1750887056456,-584.21,0.0003041,2,"2025-06-25T21:30:56.456",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650731,1750887056465,-490.0,0.0003041,2,"2025-06-25T21:30:56.465",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650732,1750887056475,-667.48,0.0003041,2,"2025-06-25T21:30:56.475",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650733,1750887056484,-490.0,0.0003041,2,"2025-06-25T21:30:56.484",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650734,1750887056494,-295.74768614,0.0003041,2,"2025-06-25T21:30:56.494",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650735,1750887056504,-1272.37,0.0003041,2,"2025-06-25T21:30:56.504",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650736,1750887056515,-490.0,0.0003041,2,"2025-06-25T21:30:56.515",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650737,1750887056526,-333.46149932,0.0003041,2,"2025-06-25T21:30:56.526",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650738,1750887056790,-192.16,0.0003041,2,"2025-06-25T21:30:56.790",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650739,1750887056803,-490.0,0.0003041,2,"2025-06-25T21:30:56.803",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650740,1750887056815,-490.0,0.0003041,2,"2025-06-25T21:30:56.815",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650741,1750887056824,-1143.98,0.0003041,2,"2025-06-25T21:30:56.824",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650742,1750887056834,-693.79,0.0003041,2,"2025-06-25T21:30:56.834",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650743,1750887056844,-1374.29,0.0003041,2,"2025-06-25T21:30:56.844",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650744,1750887056854,-490.0,0.0003041,2,"2025-06-25T21:30:56.854",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650745,1750887056863,-895.83,0.0003041,2,"2025-06-25T21:30:56.863",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650746,1750887056873,-632.83,0.0003041,2,"2025-06-25T21:30:56.873",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650747,1750887056882,-5984.58,0.0003041,2,"2025-06-25T21:30:56.882",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650748,1750887056891,-490.0,0.0003041,2,"2025-06-25T21:30:56.891",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650749,1750887056901,-490.0,0.0003041,2,"2025-06-25T21:30:56.901",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650750,1750887056910,-490.0,0.0003041,2,"2025-06-25T21:30:56.910",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650751,1750887056920,-1373.5,0.0003041,2,"2025-06-25T21:30:56.920",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650752,1750887056929,-556.06011291,0.0003041,2,"2025-06-25T21:30:56.929",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650753,1750887056938,-490.0,0.0003041,2,"2025-06-25T21:30:56.938",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650754,1750887056948,-490.0,0.0003041,2,"2025-06-25T21:30:56.948",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650755,1750887056958,-523.18,0.0003041,2,"2025-06-25T21:30:56.958",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650756,1750887056968,-691.15,0.0003041,2,"2025-06-25T21:30:56.968",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650757,1750887056977,-490.0,0.0003041,2,"2025-06-25T21:30:56.977",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650758,1750887056987,-490.0,0.0003041,2,"2025-06-25T21:30:56.987",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650759,1750887056996,-805.43,0.0003041,2,"2025-06-25T21:30:56.996",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650760,1750887057005,-490.0,0.0003041,2,"2025-06-25T21:30:57.005",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650761,1750887057015,-490.0,0.0003041,2,"2025-06-25T21:30:57.015",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650762,1750887057024,-490.0,0.0003041,2,"2025-06-25T21:30:57.024",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650763,1750887057034,-1382.71,0.0003041,2,"2025-06-25T21:30:57.034",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650764,1750887057043,-490.0,0.0003041,2,"2025-06-25T21:30:57.043",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650765,1750887057053,-490.0,0.0003041,2,"2025-06-25T21:30:57.053",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650766,1750887057062,-490.0,0.0003041,2,"2025-06-25T21:30:57.062",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650767,1750887057072,-490.0,0.0003041,2,"2025-06-25T21:30:57.072",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650768,1750887057082,-490.0,0.0003041,2,"2025-06-25T21:30:57.082",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650769,1750887057091,-490.0,0.0003041,2,"2025-06-25T21:30:57.091",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650770,1750887057101,-1275.15,0.0003041,2,"2025-06-25T21:30:57.101",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650771,1750887057110,-490.0,0.0003041,2,"2025-06-25T21:30:57.110",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650772,1750887057120,-348.599015,0.0003041,7,"2025-06-25T21:30:57.120",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650773,1750887057130,-1078.96,0.0003041,2,"2025-06-25T21:30:57.130",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650774,1750887057139,-841.49,0.0003041,2,"2025-06-25T21:30:57.139",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650775,1750887057148,-5815.72,0.0003041,2,"2025-06-25T21:30:57.148",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650776,1750887057158,-490.0,0.0003041,2,"2025-06-25T21:30:57.158",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650777,1750887057167,-348.599015,0.0003041,7,"2025-06-25T21:30:57.167",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650778,1750887057176,-2799.64,0.0003041,2,"2025-06-25T21:30:57.176",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650779,1750887057186,-490.0,0.0003041,2,"2025-06-25T21:30:57.186",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650780,1750887057196,-490.0,0.0003041,2,"2025-06-25T21:30:57.196",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650781,1750887057206,-490.0,0.0003041,2,"2025-06-25T21:30:57.206",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650782,1750887057216,-490.0,0.0003041,2,"2025-06-25T21:30:57.216",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650783,1750887057225,-496.12,0.0003041,2,"2025-06-25T21:30:57.225",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650784,1750887057235,-490.0,0.0003041,2,"2025-06-25T21:30:57.235",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650785,1750887057244,-490.0,0.0003041,2,"2025-06-25T21:30:57.244",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650786,1750887057255,-490.0,0.0003041,2,"2025-06-25T21:30:57.255",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650787,1750887057264,-151.0,0.0003041,7,"2025-06-25T21:30:57.264",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650788,1750887057273,-490.0,0.0003041,2,"2025-06-25T21:30:57.273",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650789,1750887057283,-490.0,0.0003041,2,"2025-06-25T21:30:57.283",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650790,1750887057293,-490.0,0.0003041,2,"2025-06-25T21:30:57.293",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650791,1750887057302,-490.0,0.0003041,2,"2025-06-25T21:30:57.302",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650792,1750887057312,-490.0,0.0003041,2,"2025-06-25T21:30:57.312",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650793,1750887057321,-1501.1,0.0003041,2,"2025-06-25T21:30:57.321",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650794,1750887057331,-151.0,0.0003041,7,"2025-06-25T21:30:57.331",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650795,1750887057340,-559.08,0.0003041,2,"2025-06-25T21:30:57.340",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650796,1750887057349,-1073.58,0.0003041,2,"2025-06-25T21:30:57.349",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650797,1750887057359,-1332.87,0.0003041,2,"2025-06-25T21:30:57.359",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650798,1750887057368,-490.0,0.0003041,2,"2025-06-25T21:30:57.368",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650799,1750887057377,-5814.08,0.0003041,2,"2025-06-25T21:30:57.377",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650800,1750887057387,-914.3,0.0003041,2,"2025-06-25T21:30:57.387",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650801,1750887057396,-490.0,0.0003041,2,"2025-06-25T21:30:57.396",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650802,1750887057406,-490.0,0.0003041,2,"2025-06-25T21:30:57.406",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650803,1750887057416,-871.8,0.0003041,2,"2025-06-25T21:30:57.416",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650804,1750887057426,-490.0,0.0003041,2,"2025-06-25T21:30:57.426",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650805,1750887057435,-755.67,0.0003041,2,"2025-06-25T21:30:57.435",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650806,1750887057446,-490.0,0.0003041,2,"2025-06-25T21:30:57.446",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650807,1750887057455,-490.0,0.0003041,2,"2025-06-25T21:30:57.455",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650808,1750887057465,-151.0,0.0003041,7,"2025-06-25T21:30:57.465",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650809,1750887057475,-490.0,0.0003041,2,"2025-06-25T21:30:57.475",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650810,1750887057484,-490.0,0.0003041,2,"2025-06-25T21:30:57.484",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650811,1750887057494,-490.0,0.0003041,2,"2025-06-25T21:30:57.494",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650812,1750887057503,-151.0,0.0003041,7,"2025-06-25T21:30:57.503",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650813,1750887057513,-581.33,0.0003041,2,"2025-06-25T21:30:57.513",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650814,1750887057523,-490.0,0.0003041,2,"2025-06-25T21:30:57.523",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650815,1750887057532,-151.0,0.0003041,7,"2025-06-25T21:30:57.532",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650816,1750887057542,-1389.41,0.0003041,2,"2025-06-25T21:30:57.542",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650817,1750887057552,-553.62,0.0003041,2,"2025-06-25T21:30:57.552",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650818,1750887057561,-490.0,0.0003041,2,"2025-06-25T21:30:57.561",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650819,1750887057571,-490.0,0.0003041,2,"2025-06-25T21:30:57.571",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650820,1750887057580,-503.17,0.0003041,2,"2025-06-25T21:30:57.580",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650821,1750887057590,-623.27,0.0003041,2,"2025-06-25T21:30:57.590",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650822,1750887057600,-151.0,0.0003041,7,"2025-06-25T21:30:57.600",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650823,1750887057610,-679.07,0.0003041,2,"2025-06-25T21:30:57.610",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650824,1750887057620,-490.0,0.0003041,2,"2025-06-25T21:30:57.620",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650825,1750887057630,-1057.8,0.0003041,2,"2025-06-25T21:30:57.630",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650826,1750887057640,-490.0,0.0003041,2,"2025-06-25T21:30:57.640",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650827,1750887057650,-490.0,0.0003041,2,"2025-06-25T21:30:57.650",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650828,1750887057659,-490.0,0.0003041,2,"2025-06-25T21:30:57.659",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650829,1750887057669,-490.0,0.0003041,2,"2025-06-25T21:30:57.669",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650830,1750887057679,-490.0,0.0003041,2,"2025-06-25T21:30:57.679",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650831,1750887057688,-691.47,0.0003041,2,"2025-06-25T21:30:57.688",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650832,1750887057699,-490.0,0.0003041,2,"2025-06-25T21:30:57.699",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650833,1750887057708,-490.0,0.0003041,2,"2025-06-25T21:30:57.708",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650834,1750887057718,-490.0,0.0003041,2,"2025-06-25T21:30:57.718",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650835,1750887057727,-490.0,0.0003041,2,"2025-06-25T21:30:57.727",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650836,1750887057737,-164.90786216,0.0003041,2,"2025-06-25T21:30:57.737",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650837,1750887057747,-490.0,0.0003041,2,"2025-06-25T21:30:57.747",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650838,1750887057756,-490.0,0.0003041,2,"2025-06-25T21:30:57.756",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650839,1750887057768,-605.38,0.0003041,2,"2025-06-25T21:30:57.768",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650840,1750887057777,-490.0,0.0003041,2,"2025-06-25T21:30:57.777",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650841,1750887057787,-2276.14,0.0003041,2,"2025-06-25T21:30:57.787",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650842,1750887057796,-490.0,0.0003041,2,"2025-06-25T21:30:57.796",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650843,1750887057806,-621.65,0.0003041,2,"2025-06-25T21:30:57.806",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650844,1750887057816,-490.0,0.0003041,2,"2025-06-25T21:30:57.816",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650845,1750887057825,-490.0,0.0003041,2,"2025-06-25T21:30:57.825",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650846,1750887057835,-490.0,0.0003041,2,"2025-06-25T21:30:57.835",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650847,1750887057845,-490.0,0.0003041,2,"2025-06-25T21:30:57.845",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650848,1750887057855,-1100.88,0.0003041,2,"2025-06-25T21:30:57.855",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650849,1750887057866,-490.0,0.0003041,2,"2025-06-25T21:30:57.866",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650850,1750887057876,-151.0,0.0003041,7,"2025-06-25T21:30:57.876",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650851,1750887057886,-490.0,0.0003041,2,"2025-06-25T21:30:57.886",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650852,1750887057895,-579.6,0.0003041,2,"2025-06-25T21:30:57.895",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650853,1750887057904,-490.0,0.0003041,2,"2025-06-25T21:30:57.904",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650854,1750887057914,-490.0,0.0003041,2,"2025-06-25T21:30:57.914",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650855,1750887057923,-490.0,0.0003041,2,"2025-06-25T21:30:57.923",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650856,1750887057933,-151.0,0.0003041,7,"2025-06-25T21:30:57.933",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650857,1750887057942,-490.0,0.0003041,2,"2025-06-25T21:30:57.942",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650858,1750887057951,-594.2,0.0003041,2,"2025-06-25T21:30:57.951",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650859,1750887057962,-733.75,0.0003041,2,"2025-06-25T21:30:57.962",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650860,1750887057971,-490.0,0.0003041,2,"2025-06-25T21:30:57.971",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650861,1750887057980,-610.67,0.0003041,2,"2025-06-25T21:30:57.980",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650862,1750887057990,-490.0,0.0003041,2,"2025-06-25T21:30:57.990",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650863,1750887057999,-490.0,0.0003041,2,"2025-06-25T21:30:57.999",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650864,1750887058008,-537.55,0.0003041,2,"2025-06-25T21:30:58.008",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650865,1750887058018,-490.0,0.0003041,2,"2025-06-25T21:30:58.018",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650866,1750887058028,-490.0,0.0003041,2,"2025-06-25T21:30:58.028",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650867,1750887058038,-490.0,0.0003041,2,"2025-06-25T21:30:58.038",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650868,1750887058047,-490.0,0.0003041,2,"2025-06-25T21:30:58.047",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650869,1750887058056,-498.73,0.0003041,2,"2025-06-25T21:30:58.056",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650870,1750887058066,-490.0,0.0003041,2,"2025-06-25T21:30:58.066",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650871,1750887058075,-490.0,0.0003041,2,"2025-06-25T21:30:58.075",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650872,1750887058086,-1799.07,0.0003041,2,"2025-06-25T21:30:58.086",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650873,1750887058095,-560.94,0.0003041,2,"2025-06-25T21:30:58.095",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650874,1750887058104,-490.0,0.0003041,2,"2025-06-25T21:30:58.104",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650875,1750887058114,-490.0,0.0003041,2,"2025-06-25T21:30:58.114",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650876,1750887058123,-490.0,0.0003041,2,"2025-06-25T21:30:58.123",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650877,1750887058132,-490.0,0.0003041,2,"2025-06-25T21:30:58.132",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650878,1750887058142,-514.77,0.0003041,2,"2025-06-25T21:30:58.142",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650879,1750887058152,-2061.48,0.0003041,2,"2025-06-25T21:30:58.152",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650880,1750887058161,-490.0,0.0003041,2,"2025-06-25T21:30:58.161",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650881,1750887058171,-522.68,0.0003041,2,"2025-06-25T21:30:58.171",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650882,1750887058180,-490.0,0.0003041,2,"2025-06-25T21:30:58.180",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650883,1750887058189,-114720.96,0.0003041,2,"2025-06-25T21:30:58.189",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650884,1750887058199,-490.0,0.0003041,2,"2025-06-25T21:30:58.199",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650885,1750887058209,-490.0,0.0003041,2,"2025-06-25T21:30:58.209",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650886,1750887058219,-490.0,0.0003041,2,"2025-06-25T21:30:58.219",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650887,1750887058228,-490.0,0.0003041,2,"2025-06-25T21:30:58.228",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650888,1750887058238,-490.0,0.0003041,2,"2025-06-25T21:30:58.238",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650889,1750887058247,-595.69,0.0003041,2,"2025-06-25T21:30:58.247",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650890,1750887058257,-490.0,0.0003041,2,"2025-06-25T21:30:58.257",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650891,1750887058266,-707.93,0.0003041,2,"2025-06-25T21:30:58.266",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650892,1750887058276,-490.0,0.0003041,2,"2025-06-25T21:30:58.276",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650893,1750887058286,-490.0,0.0003041,2,"2025-06-25T21:30:58.286",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650894,1750887058296,-904.25,0.0003041,2,"2025-06-25T21:30:58.296",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650895,1750887058306,-851.7,0.0003041,2,"2025-06-25T21:30:58.306",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650896,1750887058316,-490.0,0.0003041,2,"2025-06-25T21:30:58.316",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650897,1750887058325,-490.0,0.0003041,2,"2025-06-25T21:30:58.325",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650898,1750887058335,-510.1,0.0003041,2,"2025-06-25T21:30:58.335",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650899,1750887058345,-151.0,0.0003041,7,"2025-06-25T21:30:58.345",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650900,1750887058357,-1188.21,0.0003041,2,"2025-06-25T21:30:58.357",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650901,1750887058367,-1555.1,0.0003041,2,"2025-06-25T21:30:58.367",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650902,1750887058376,-1609.67,0.0003041,2,"2025-06-25T21:30:58.376",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650903,1750887058385,-490.0,0.0003041,2,"2025-06-25T21:30:58.385",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650904,1750887058395,-1998.71,0.0003041,2,"2025-06-25T21:30:58.395",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650905,1750887058404,-490.0,0.0003041,2,"2025-06-25T21:30:58.404",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650906,1750887058414,-490.0,0.0003041,2,"2025-06-25T21:30:58.414",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650907,1750887058423,-490.0,0.0003041,2,"2025-06-25T21:30:58.423",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650908,1750887058433,-490.0,0.0003041,2,"2025-06-25T21:30:58.433",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650909,1750887058442,-490.0,0.0003041,2,"2025-06-25T21:30:58.442",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650910,1750887058451,-490.0,0.0003041,2,"2025-06-25T21:30:58.451",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650911,1750887058461,-490.0,0.0003041,2,"2025-06-25T21:30:58.461",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650912,1750887058470,-490.0,0.0003041,2,"2025-06-25T21:30:58.470",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650913,1750887058479,-669.65,0.0003041,2,"2025-06-25T21:30:58.479",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650914,1750887058489,-490.0,0.0003041,2,"2025-06-25T21:30:58.489",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650915,1750887058499,-151.0,0.0003041,7,"2025-06-25T21:30:58.499",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650916,1750887058509,-767.56,0.0003041,2,"2025-06-25T21:30:58.509",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650917,1750887058518,-151.0,0.0003041,7,"2025-06-25T21:30:58.518",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650918,1750887058528,-669.0,0.0003041,2,"2025-06-25T21:30:58.528",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650919,1750887058537,-569.18,0.0003041,2,"2025-06-25T21:30:58.537",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650920,1750887058547,-490.0,0.0003041,2,"2025-06-25T21:30:58.547",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650921,1750887058556,-1000.0,0.0003041,2,"2025-06-25T21:30:58.556",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650922,1750887058566,-490.0,0.0003041,2,"2025-06-25T21:30:58.566",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650923,1750887058575,-633.3,0.0003041,2,"2025-06-25T21:30:58.575",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650924,1750887058586,-2513.89,0.0003041,2,"2025-06-25T21:30:58.586",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650925,1750887058595,-985.01,0.0003041,2,"2025-06-25T21:30:58.595",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650926,1750887058604,-1589.06,0.0003041,2,"2025-06-25T21:30:58.604",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650927,1750887058614,-490.0,0.0003041,2,"2025-06-25T21:30:58.614",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650928,1750887058623,-490.0,0.0003041,2,"2025-06-25T21:30:58.623",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650929,1750887058633,-490.0,0.0003041,2,"2025-06-25T21:30:58.633",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650930,1750887058643,-490.0,0.0003041,2,"2025-06-25T21:30:58.643",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650931,1750887058652,-151.0,0.0003041,7,"2025-06-25T21:30:58.652",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650932,1750887058661,-1000.0,0.0003041,2,"2025-06-25T21:30:58.661",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650933,1750887058671,-490.0,0.0003041,2,"2025-06-25T21:30:58.671",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650934,1750887058680,-848.47,0.0003041,2,"2025-06-25T21:30:58.680",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650935,1750887058690,-490.0,0.0003041,2,"2025-06-25T21:30:58.690",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650936,1750887058700,-490.0,0.0003041,2,"2025-06-25T21:30:58.700",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650937,1750887058710,-584.74,0.0003041,2,"2025-06-25T21:30:58.710",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650938,1750887058719,-490.0,0.0003041,2,"2025-06-25T21:30:58.719",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650939,1750887058729,-151.0,0.0003041,7,"2025-06-25T21:30:58.729",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650940,1750887058739,-490.0,0.0003041,2,"2025-06-25T21:30:58.739",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650941,1750887058749,-490.0,0.0003041,2,"2025-06-25T21:30:58.749",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650942,1750887058759,-490.0,0.0003041,2,"2025-06-25T21:30:58.759",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650943,1750887058773,-510.76179267,0.0003041,2,"2025-06-25T21:30:58.773",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650944,1750887058783,-490.0,0.0003041,2,"2025-06-25T21:30:58.783",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650945,1750887058792,-490.0,0.0003041,2,"2025-06-25T21:30:58.792",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650946,1750887058802,-490.0,0.0003041,2,"2025-06-25T21:30:58.802",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650947,1750887058812,-490.0,0.0003041,2,"2025-06-25T21:30:58.812",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650948,1750887058821,-1075.26,0.0003041,2,"2025-06-25T21:30:58.821",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650949,1750887058831,-490.0,0.0003041,2,"2025-06-25T21:30:58.831",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650950,1750887058841,-494.2,0.0003041,2,"2025-06-25T21:30:58.841",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650951,1750887058851,-947.99,0.0003041,2,"2025-06-25T21:30:58.851",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650952,1750887058860,-490.0,0.0003041,2,"2025-06-25T21:30:58.860",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650953,1750887058870,-702.95,0.0003041,2,"2025-06-25T21:30:58.870",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650954,1750887058879,-490.0,0.0003041,2,"2025-06-25T21:30:58.879",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650955,1750887058889,-490.0,0.0003041,2,"2025-06-25T21:30:58.889",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650956,1750887058899,-490.0,0.0003041,2,"2025-06-25T21:30:58.899",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650957,1750887058908,-490.0,0.0003041,2,"2025-06-25T21:30:58.908",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650958,1750887058917,-670.8,0.0003041,2,"2025-06-25T21:30:58.917",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650959,1750887058927,-598.4,0.0003041,2,"2025-06-25T21:30:58.927",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650960,1750887058937,-490.0,0.0003041,2,"2025-06-25T21:30:58.937",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650961,1750887058947,-490.0,0.0003041,2,"2025-06-25T21:30:58.947",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650962,1750887058957,-494.74,0.0003041,2,"2025-06-25T21:30:58.957",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650963,1750887058967,-490.0,0.0003041,2,"2025-06-25T21:30:58.967",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650964,1750887058976,-490.0,0.0003041,2,"2025-06-25T21:30:58.976",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650965,1750887058985,-490.0,0.0003041,2,"2025-06-25T21:30:58.985",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650966,1750887058995,-490.0,0.0003041,2,"2025-06-25T21:30:58.995",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650967,1750887059005,-490.0,0.0003041,2,"2025-06-25T21:30:59.005",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650968,1750887059015,-617.46,0.0003041,2,"2025-06-25T21:30:59.015",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650969,1750887059025,-343.11307498,0.0003041,2,"2025-06-25T21:30:59.025",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650970,1750887059035,-205.850238,0.0003041,7,"2025-06-25T21:30:59.035",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650971,1750887059044,-1502.79,0.0003041,2,"2025-06-25T21:30:59.044",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650972,1750887059054,-490.0,0.0003041,2,"2025-06-25T21:30:59.054",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650973,1750887059064,-496.54569168,0.0003041,2,"2025-06-25T21:30:59.064",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650974,1750887059133,-490.0,0.0003041,2,"2025-06-25T21:30:59.133",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650975,1750887059143,-490.0,0.0003041,2,"2025-06-25T21:30:59.143",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650976,1750887059152,-151.0,0.0003041,7,"2025-06-25T21:30:59.152",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650977,1750887059162,-490.0,0.0003041,2,"2025-06-25T21:30:59.162",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650978,1750887059171,-490.0,0.0003041,2,"2025-06-25T21:30:59.171",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650979,1750887059180,-151.0,0.0003041,7,"2025-06-25T21:30:59.180",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650980,1750887059189,-490.0,0.0003041,2,"2025-06-25T21:30:59.189",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650981,1750887059198,-490.0,0.0003041,2,"2025-06-25T21:30:59.198",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650982,1750887059208,-657.54,0.0003041,2,"2025-06-25T21:30:59.208",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650983,1750887059217,-856.22,0.0003041,2,"2025-06-25T21:30:59.217",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650984,1750887059227,-151.0,0.0003041,7,"2025-06-25T21:30:59.227",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650985,1750887059236,-3743.89,0.0003041,2,"2025-06-25T21:30:59.236",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650986,1750887059245,-490.0,0.0003041,2,"2025-06-25T21:30:59.245",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650987,1750887059254,-500.0,0.00030412,2,"2025-06-25T21:30:59.254",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650988,1750887059263,-500.0,0.00030412,2,"2025-06-25T21:30:59.263",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650989,1750887059272,-500.0,0.00030412,2,"2025-06-25T21:30:59.272",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650990,1750887059281,-500.0,0.00030412,2,"2025-06-25T21:30:59.281",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650991,1750887059291,-1116.19353776,0.00030413,2,"2025-06-25T21:30:59.291",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650992,1750887059300,-1000.0,0.00030414,2,"2025-06-25T21:30:59.300",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650993,1750887059309,-500.0,0.00030422,2,"2025-06-25T21:30:59.309",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650994,1750887059318,-307.58,0.00030422,2,"2025-06-25T21:30:59.318",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650995,1750887059327,-500.0,0.00030422,2,"2025-06-25T21:30:59.327",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650996,1750887059337,-500.0,0.00030422,2,"2025-06-25T21:30:59.337",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650997,1750887059346,-500.0,0.00030422,2,"2025-06-25T21:30:59.346",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650998,1750887059356,-1000.0,0.0003045,120,"2025-06-25T21:30:59.356",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650999,1750887059365,-7673.019795,0.00030454,2,"2025-06-25T21:30:59.365",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651000,1750887059375,-162.34186261,0.00030464,2,"2025-06-25T21:30:59.375",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651001,1750887059384,-151.14,0.00030466,2,"2025-06-25T21:30:59.384",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651002,1750887059393,-300.0,0.00030466,2,"2025-06-25T21:30:59.393",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651003,1750887059402,-300.0,0.00030466,2,"2025-06-25T21:30:59.402",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651004,1750887059411,-911.74,0.00030466,2,"2025-06-25T21:30:59.411",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651005,1750887059421,-150.0,0.00030466,2,"2025-06-25T21:30:59.421",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651006,1750887059430,-150.0,0.00030466,2,"2025-06-25T21:30:59.430",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651007,1750887059439,-150.0,0.00030466,2,"2025-06-25T21:30:59.439",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651008,1750887059449,-911.66,0.00030466,2,"2025-06-25T21:30:59.449",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651009,1750887059459,-150.0,0.00030466,2,"2025-06-25T21:30:59.459",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651010,1750887059467,-150.0,0.00030466,2,"2025-06-25T21:30:59.467",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651011,1750887059477,-150.0,0.00030466,2,"2025-06-25T21:30:59.477",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651012,1750887059486,-150.0,0.00030466,2,"2025-06-25T21:30:59.486",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651013,1750887059496,-455.87,0.00030466,2,"2025-06-25T21:30:59.496",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651014,1750887059505,-150.0,0.00030466,2,"2025-06-25T21:30:59.505",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651015,1750887059515,-150.0,0.00030466,2,"2025-06-25T21:30:59.515",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651016,1750887059524,-150.0,0.00030466,2,"2025-06-25T21:30:59.524",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651017,1750887059533,-150.0,0.00030466,2,"2025-06-25T21:30:59.533",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651018,1750887059542,-150.0,0.00030466,2,"2025-06-25T21:30:59.542",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651019,1750887059551,-150.0,0.00030466,2,"2025-06-25T21:30:59.551",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651020,1750887059561,-150.0,0.00030466,2,"2025-06-25T21:30:59.561",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651021,1750887059571,-455.87,0.00030466,2,"2025-06-25T21:30:59.571",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651022,1750887059580,-150.0,0.00030466,2,"2025-06-25T21:30:59.580",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651023,1750887059589,-327.4,0.00030466,2,"2025-06-25T21:30:59.589",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651024,1750887059599,-500.0,0.00030473,5,"2025-06-25T21:30:59.599",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651025,1750887059608,-500.0,0.00030473,5,"2025-06-25T21:30:59.608",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651026,1750887059617,-500.0,0.00030473,5,"2025-06-25T21:30:59.617",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651027,1750887059626,-500.0,0.00030473,5,"2025-06-25T21:30:59.626",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651028,1750887059636,-171.0,0.0003049,120,"2025-06-25T21:30:59.636",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651029,1750887059645,-500.0,0.00030499,2,"2025-06-25T21:30:59.645",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651030,1750887059655,-171.0,0.000305,120,"2025-06-25T21:30:59.655",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651031,1750887059665,-500.0,0.000305,2,"2025-06-25T21:30:59.665",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651032,1750887059674,-500.0,0.000305,2,"2025-06-25T21:30:59.674",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651033,1750887059683,-500.0,0.000305,2,"2025-06-25T21:30:59.683",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651034,1750887059692,-151.0,0.000305,7,"2025-06-25T21:30:59.692",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651035,1750887059703,-85836.2,0.000305,7,"2025-06-25T21:30:59.703",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651036,1750887059712,-60551.01455728,0.000305,2,"2025-06-25T21:30:59.712",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651037,1750887059721,-623.91,0.00030508,2,"2025-06-25T21:30:59.721",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651038,1750887059732,-500.46,0.00030508,2,"2025-06-25T21:30:59.732",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651039,1750887059741,-300.0,0.00030509,10,"2025-06-25T21:30:59.741",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651040,1750887059750,-490.0,0.00030509,2,"2025-06-25T21:30:59.750",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651041,1750887059760,-315.17416057,0.00030509,2,"2025-06-25T21:30:59.760",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651042,1750887059772,-490.0,0.00030509,2,"2025-06-25T21:30:59.772",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651043,1750887059781,-490.0,0.00030509,2,"2025-06-25T21:30:59.781",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651044,1750887059791,-490.0,0.00030509,2,"2025-06-25T21:30:59.791",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651045,1750887059800,-490.0,0.00030509,2,"2025-06-25T21:30:59.800",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651046,1750887059809,-490.0,0.00030509,2,"2025-06-25T21:30:59.809",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651047,1750887059820,-151.0,0.00030509,7,"2025-06-25T21:30:59.820",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651048,1750887059830,-151.0,0.00030509,7,"2025-06-25T21:30:59.830",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651049,1750887059839,-151.296735,0.00030509,7,"2025-06-25T21:30:59.839",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651050,1750887059848,-151.296735,0.00030509,7,"2025-06-25T21:30:59.848",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651051,1750887059858,-151.0,0.00030509,7,"2025-06-25T21:30:59.858",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651052,1750887059867,-151.0,0.00030509,7,"2025-06-25T21:30:59.867",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651053,1750887059877,-151.0,0.00030509,7,"2025-06-25T21:30:59.877",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651054,1750887059886,-500.0,0.00030509,2,"2025-06-25T21:30:59.886",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651055,1750887059895,-247.48,0.00030509,2,"2025-06-25T21:30:59.895",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651056,1750887059904,-164.292403,0.00030509,7,"2025-06-25T21:30:59.904",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651057,1750887059913,-164.292403,0.00030509,7,"2025-06-25T21:30:59.913",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651058,1750887059922,-151.0,0.00030509,7,"2025-06-25T21:30:59.922",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651059,1750887059931,-151.0,0.00030509,7,"2025-06-25T21:30:59.931",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651060,1750887059940,-151.0,0.00030509,7,"2025-06-25T21:30:59.940",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651061,1750887059950,-171.0,0.0003051,120,"2025-06-25T21:30:59.950",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651062,1750887059959,-150.0,0.0003051,2,"2025-06-25T21:30:59.959",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651063,1750887059968,-500.0,0.0003051,2,"2025-06-25T21:30:59.968",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651064,1750887059977,-500.0,0.0003051,2,"2025-06-25T21:30:59.977",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651065,1750887059987,-500.0,0.0003051,2,"2025-06-25T21:30:59.987",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651066,1750887059996,-5633.27846406,0.00030511,2,"2025-06-25T21:30:59.996",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651067,1750887060005,-168.0,0.00030514,2,"2025-06-25T21:31:00.005",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651068,1750887060014,-300.0,0.00030519,10,"2025-06-25T21:31:00.014",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651069,1750887060023,-151.0,0.00030519,7,"2025-06-25T21:31:00.023",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651070,1750887060032,-151.0,0.00030519,7,"2025-06-25T21:31:00.032",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651071,1750887060042,-151.0,0.00030519,7,"2025-06-25T21:31:00.042",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651072,1750887060051,-500.0,0.00030519,2,"2025-06-25T21:31:00.051",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651073,1750887060061,-151.0,0.00030519,7,"2025-06-25T21:31:00.061",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651074,1750887060070,-500.0,0.00030519,2,"2025-06-25T21:31:00.070",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651075,1750887060079,-326.107686,0.00030519,7,"2025-06-25T21:31:00.079",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651076,1750887060088,-326.107686,0.00030519,7,"2025-06-25T21:31:00.088",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651077,1750887060098,-1414.367681,0.00030519,7,"2025-06-25T21:31:00.098",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651078,1750887060107,-500.0,0.00030519,2,"2025-06-25T21:31:00.107",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651079,1750887060116,-1414.367681,0.00030519,7,"2025-06-25T21:31:00.116",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651080,1750887060125,-151.0,0.00030519,7,"2025-06-25T21:31:00.125",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651081,1750887060134,-151.0,0.00030519,7,"2025-06-25T21:31:00.134",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651082,1750887060143,-199.735911,0.00030519,7,"2025-06-25T21:31:00.143",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651083,1750887060152,-199.735911,0.00030519,7,"2025-06-25T21:31:00.152",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651084,1750887060161,-151.0,0.00030519,7,"2025-06-25T21:31:00.161",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651085,1750887060170,-151.0,0.00030519,7,"2025-06-25T21:31:00.170",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651086,1750887060180,-166.682885,0.00030519,7,"2025-06-25T21:31:00.180",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651087,1750887060190,-166.682885,0.00030519,7,"2025-06-25T21:31:00.190",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651088,1750887060199,-917.013336,0.00030519,7,"2025-06-25T21:31:00.199",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651089,1750887060210,-151.0,0.00030519,7,"2025-06-25T21:31:00.210",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651090,1750887060220,-917.013336,0.00030519,7,"2025-06-25T21:31:00.220",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651091,1750887060231,-834.90771015,0.0003052,2,"2025-06-25T21:31:00.231",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651092,1750887060240,-490.89130968,0.0003052,2,"2025-06-25T21:31:00.240",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651093,1750887060250,-410.70356441,0.0003052,2,"2025-06-25T21:31:00.250",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651094,1750887060260,-490.0,0.0003052,2,"2025-06-25T21:31:00.260",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651095,1750887060269,-490.0,0.0003052,2,"2025-06-25T21:31:00.269",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651096,1750887060279,-218.91964978,0.0003052,2,"2025-06-25T21:31:00.279",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651097,1750887060289,-503.1892317,0.0003052,2,"2025-06-25T21:31:00.289",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651098,1750887060299,-490.0,0.0003052,2,"2025-06-25T21:31:00.299",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651099,1750887060310,-195.69649818,0.0003052,2,"2025-06-25T21:31:00.310",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651100,1750887060319,-492.26739657,0.0003052,2,"2025-06-25T21:31:00.319",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651101,1750887060328,-490.0,0.0003052,2,"2025-06-25T21:31:00.328",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651102,1750887060338,-490.0,0.0003052,2,"2025-06-25T21:31:00.338",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651103,1750887060347,-491.87116925,0.0003052,2,"2025-06-25T21:31:00.347",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651104,1750887060357,-490.0,0.0003052,2,"2025-06-25T21:31:00.357",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651105,1750887060367,-491.83595812,0.0003052,2,"2025-06-25T21:31:00.367",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651106,1750887060376,-467.31861325,0.0003052,2,"2025-06-25T21:31:00.376",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651107,1750887060385,-509.7324474,0.0003052,2,"2025-06-25T21:31:00.385",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651108,1750887060394,-1001.53458507,0.0003052,2,"2025-06-25T21:31:00.394",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651109,1750887060404,-490.64897334,0.0003052,2,"2025-06-25T21:31:00.404",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651110,1750887060413,-492.89298977,0.0003052,2,"2025-06-25T21:31:00.413",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651111,1750887060422,-526.8049167,0.0003052,2,"2025-06-25T21:31:00.422",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651112,1750887060431,-490.0,0.0003052,2,"2025-06-25T21:31:00.431",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651113,1750887060441,-570.30152007,0.0003052,2,"2025-06-25T21:31:00.441",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651114,1750887060450,-490.0,0.0003052,2,"2025-06-25T21:31:00.450",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651115,1750887060459,-490.0,0.0003052,2,"2025-06-25T21:31:00.459",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651116,1750887060469,-490.0,0.0003052,2,"2025-06-25T21:31:00.469",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651117,1750887060478,-420.55637188,0.0003052,2,"2025-06-25T21:31:00.478",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651118,1750887060488,-490.0,0.0003052,2,"2025-06-25T21:31:00.488",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651119,1750887060497,-490.0,0.0003052,2,"2025-06-25T21:31:00.497",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651120,1750887060506,-492.34041321,0.0003052,2,"2025-06-25T21:31:00.506",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651121,1750887060515,-492.79990739,0.0003052,2,"2025-06-25T21:31:00.515",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651122,1750887060525,-491.342466,0.0003052,2,"2025-06-25T21:31:00.525",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651123,1750887060535,-490.0,0.0003052,2,"2025-06-25T21:31:00.535",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651124,1750887060544,-490.0,0.0003052,2,"2025-06-25T21:31:00.544",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651125,1750887060554,-490.0,0.0003052,2,"2025-06-25T21:31:00.554",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651126,1750887060564,-490.0,0.0003052,2,"2025-06-25T21:31:00.564",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651127,1750887060573,-490.0,0.0003052,2,"2025-06-25T21:31:00.573",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651128,1750887060583,-490.0,0.0003052,2,"2025-06-25T21:31:00.583",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651129,1750887060592,-490.0,0.0003052,2,"2025-06-25T21:31:00.592",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651130,1750887060601,-490.0,0.0003052,2,"2025-06-25T21:31:00.601",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651131,1750887060611,-490.0,0.0003052,2,"2025-06-25T21:31:00.611",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651132,1750887060620,-490.0,0.0003052,2,"2025-06-25T21:31:00.620",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651133,1750887060630,-363.5172565,0.0003052,2,"2025-06-25T21:31:00.630",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651134,1750887060639,-423.08329147,0.0003052,2,"2025-06-25T21:31:00.639",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651135,1750887060648,-490.0,0.0003052,2,"2025-06-25T21:31:00.648",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651136,1750887060657,-490.0,0.0003052,2,"2025-06-25T21:31:00.657",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651137,1750887060667,-490.0,0.0003052,2,"2025-06-25T21:31:00.667",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651138,1750887060676,-490.0,0.0003052,2,"2025-06-25T21:31:00.676",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651139,1750887060685,-490.0,0.0003052,2,"2025-06-25T21:31:00.685",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651140,1750887060695,-317.16348464,0.0003052,2,"2025-06-25T21:31:00.695",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651141,1750887060705,-490.0,0.0003052,2,"2025-06-25T21:31:00.705",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651142,1750887060714,-490.6129791,0.0003052,2,"2025-06-25T21:31:00.714",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651143,1750887060724,-490.0,0.0003052,2,"2025-06-25T21:31:00.724",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651144,1750887060733,-490.0,0.0003052,2,"2025-06-25T21:31:00.733",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651145,1750887060743,-490.0,0.0003052,2,"2025-06-25T21:31:00.743",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651146,1750887060752,-490.0,0.0003052,2,"2025-06-25T21:31:00.752",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651147,1750887060761,-490.0,0.0003052,2,"2025-06-25T21:31:00.761",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651148,1750887060775,-490.0,0.0003052,2,"2025-06-25T21:31:00.775",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651149,1750887060784,-490.0,0.0003052,2,"2025-06-25T21:31:00.784",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651150,1750887060793,-490.0,0.0003052,2,"2025-06-25T21:31:00.793",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651151,1750887060802,-490.0,0.0003052,2,"2025-06-25T21:31:00.802",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651152,1750887060813,-494.92,0.0003052,2,"2025-06-25T21:31:00.813",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651153,1750887060822,-490.0,0.0003052,2,"2025-06-25T21:31:00.822",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651154,1750887060831,-494.47379141,0.0003052,2,"2025-06-25T21:31:00.831",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651155,1750887060841,-490.0,0.0003052,2,"2025-06-25T21:31:00.841",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651156,1750887060851,-491.13861714,0.0003052,2,"2025-06-25T21:31:00.851",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651157,1750887060860,-490.0,0.0003052,2,"2025-06-25T21:31:00.860",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651158,1750887060869,-490.0,0.0003052,2,"2025-06-25T21:31:00.869",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651159,1750887060878,-490.0,0.0003052,2,"2025-06-25T21:31:00.878",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651160,1750887060887,-490.0,0.0003052,2,"2025-06-25T21:31:00.887",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651161,1750887060896,-619.01853024,0.0003052,2,"2025-06-25T21:31:00.896",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651162,1750887060906,-491.98014446,0.0003052,2,"2025-06-25T21:31:00.906",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651163,1750887060915,-490.0,0.0003052,2,"2025-06-25T21:31:00.915",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651164,1750887060924,-490.0,0.0003052,2,"2025-06-25T21:31:00.924",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651165,1750887060933,-490.0,0.0003052,2,"2025-06-25T21:31:00.933",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651166,1750887060943,-490.0,0.0003052,2,"2025-06-25T21:31:00.943",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651167,1750887060953,-490.0,0.0003052,2,"2025-06-25T21:31:00.953",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651168,1750887060962,-492.66485666,0.0003052,2,"2025-06-25T21:31:00.962",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651169,1750887060972,-490.0,0.0003052,2,"2025-06-25T21:31:00.972",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651170,1750887060981,-490.0,0.0003052,2,"2025-06-25T21:31:00.981",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651171,1750887060990,-490.0,0.0003052,2,"2025-06-25T21:31:00.990",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651172,1750887060999,-490.0,0.0003052,2,"2025-06-25T21:31:00.999",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651173,1750887061008,-490.0,0.0003052,2,"2025-06-25T21:31:01.008",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651174,1750887061017,-490.0,0.0003052,2,"2025-06-25T21:31:01.017",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651175,1750887061026,-490.0,0.0003052,2,"2025-06-25T21:31:01.026",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651176,1750887061035,-490.0,0.0003052,2,"2025-06-25T21:31:01.035",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651177,1750887061044,-490.0,0.0003052,2,"2025-06-25T21:31:01.044",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651178,1750887061053,-490.0,0.0003052,2,"2025-06-25T21:31:01.053",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651179,1750887061063,-491.89531263,0.0003052,2,"2025-06-25T21:31:01.063",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651180,1750887061072,-616.53537755,0.0003052,2,"2025-06-25T21:31:01.072",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651181,1750887061080,-492.94840949,0.0003052,2,"2025-06-25T21:31:01.080",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651182,1750887061089,-500.0,0.0003052,2,"2025-06-25T21:31:01.089",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651183,1750887061098,-490.0,0.0003052,2,"2025-06-25T21:31:01.098",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651184,1750887061107,-491.47632428,0.0003052,2,"2025-06-25T21:31:01.107",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651185,1750887061116,-490.0,0.0003052,2,"2025-06-25T21:31:01.116",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651186,1750887061125,-490.0,0.0003052,2,"2025-06-25T21:31:01.125",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651187,1750887061135,-490.0,0.0003052,2,"2025-06-25T21:31:01.135",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651188,1750887061143,-300.0,0.0003052,2,"2025-06-25T21:31:01.143",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651189,1750887061152,-490.0,0.0003052,2,"2025-06-25T21:31:01.152",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651190,1750887061162,-490.0,0.0003052,2,"2025-06-25T21:31:01.162",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651191,1750887061171,-490.0,0.0003052,2,"2025-06-25T21:31:01.171",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651192,1750887061180,-490.0,0.0003052,2,"2025-06-25T21:31:01.180",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651193,1750887061189,-490.0,0.0003052,2,"2025-06-25T21:31:01.189",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651194,1750887061198,-490.0,0.0003052,2,"2025-06-25T21:31:01.198",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651195,1750887061208,-490.0,0.0003052,2,"2025-06-25T21:31:01.208",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651196,1750887061216,-490.0,0.0003052,2,"2025-06-25T21:31:01.216",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651197,1750887061226,-490.0,0.0003052,2,"2025-06-25T21:31:01.226",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651198,1750887061235,-490.0,0.0003052,2,"2025-06-25T21:31:01.235",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651199,1750887061244,-490.0,0.0003052,2,"2025-06-25T21:31:01.244",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651200,1750887061252,-490.62423279,0.0003052,2,"2025-06-25T21:31:01.252",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651201,1750887061261,-490.0,0.0003052,2,"2025-06-25T21:31:01.261",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651202,1750887061270,-490.0,0.0003052,2,"2025-06-25T21:31:01.270",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651203,1750887061280,-490.0,0.0003052,2,"2025-06-25T21:31:01.280",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651204,1750887061289,-490.0,0.0003052,2,"2025-06-25T21:31:01.289",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651205,1750887061298,-490.0,0.0003052,2,"2025-06-25T21:31:01.298",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651206,1750887061307,-490.0,0.0003052,2,"2025-06-25T21:31:01.307",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651207,1750887061316,-490.0,0.0003052,2,"2025-06-25T21:31:01.316",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651208,1750887061325,-490.0,0.0003052,2,"2025-06-25T21:31:01.325",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651209,1750887061335,-490.0,0.0003052,2,"2025-06-25T21:31:01.335",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651210,1750887061344,-490.0,0.0003052,2,"2025-06-25T21:31:01.344",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651211,1750887061353,-490.0,0.0003052,2,"2025-06-25T21:31:01.353",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651212,1750887061362,-490.0,0.0003052,2,"2025-06-25T21:31:01.362",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651213,1750887061371,-500.0,0.0003052,2,"2025-06-25T21:31:01.371",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651214,1750887061380,-490.0,0.0003052,2,"2025-06-25T21:31:01.380",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651215,1750887061389,-151.0,0.0003052,7,"2025-06-25T21:31:01.389",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651216,1750887061398,-490.0,0.0003052,2,"2025-06-25T21:31:01.398",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651217,1750887061407,-508.51,0.0003052,2,"2025-06-25T21:31:01.407",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651218,1750887061417,-490.0,0.0003052,2,"2025-06-25T21:31:01.417",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651219,1750887061428,-490.0,0.0003052,2,"2025-06-25T21:31:01.428",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651220,1750887061438,-490.0,0.0003052,2,"2025-06-25T21:31:01.438",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651221,1750887061448,-151.0,0.0003052,7,"2025-06-25T21:31:01.448",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651222,1750887061458,-490.0,0.0003052,2,"2025-06-25T21:31:01.458",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651223,1750887061467,-490.0,0.0003052,2,"2025-06-25T21:31:01.467",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651224,1750887061476,-490.0,0.0003052,2,"2025-06-25T21:31:01.476",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651225,1750887061485,-490.0,0.0003052,2,"2025-06-25T21:31:01.485",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651226,1750887061494,-238.47007096,0.0003052,2,"2025-06-25T21:31:01.494",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651227,1750887061503,-490.0,0.0003052,2,"2025-06-25T21:31:01.503",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651228,1750887061513,-490.0,0.0003052,2,"2025-06-25T21:31:01.513",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651229,1750887061522,-490.0,0.0003052,2,"2025-06-25T21:31:01.522",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651230,1750887061532,-151.0,0.0003052,7,"2025-06-25T21:31:01.532",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651231,1750887061542,-490.0,0.0003052,2,"2025-06-25T21:31:01.542",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651232,1750887061551,-314.593698,0.0003052,7,"2025-06-25T21:31:01.551",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651233,1750887061560,-490.0,0.0003052,2,"2025-06-25T21:31:01.560",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651234,1750887061569,-151.0,0.0003052,7,"2025-06-25T21:31:01.569",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651235,1750887061578,-314.593698,0.0003052,7,"2025-06-25T21:31:01.578",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651236,1750887061588,-490.0,0.0003052,2,"2025-06-25T21:31:01.588",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651237,1750887061598,-490.0,0.0003052,2,"2025-06-25T21:31:01.598",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651238,1750887061608,-490.0,0.0003052,2,"2025-06-25T21:31:01.608",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651239,1750887061618,-490.0,0.0003052,2,"2025-06-25T21:31:01.618",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651240,1750887061628,-490.0,0.0003052,2,"2025-06-25T21:31:01.628",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651241,1750887061639,-490.0,0.0003052,2,"2025-06-25T21:31:01.639",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651242,1750887061648,-151.0,0.0003052,7,"2025-06-25T21:31:01.648",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651243,1750887061658,-498.72302627,0.0003052,2,"2025-06-25T21:31:01.658",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651244,1750887061667,-490.0,0.0003052,2,"2025-06-25T21:31:01.667",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651245,1750887061676,-490.0,0.0003052,2,"2025-06-25T21:31:01.676",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651246,1750887061685,-151.0,0.0003052,7,"2025-06-25T21:31:01.685",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651247,1750887061695,-490.0,0.0003052,2,"2025-06-25T21:31:01.695",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651248,1750887061704,-490.0,0.0003052,2,"2025-06-25T21:31:01.704",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651249,1750887061714,-151.0,0.0003052,7,"2025-06-25T21:31:01.714",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651250,1750887061723,-490.0,0.0003052,2,"2025-06-25T21:31:01.723",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651251,1750887061733,-490.0,0.0003052,2,"2025-06-25T21:31:01.733",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651252,1750887061742,-490.0,0.0003052,2,"2025-06-25T21:31:01.742",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651253,1750887061751,-490.0,0.0003052,2,"2025-06-25T21:31:01.751",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651254,1750887061761,-490.0,0.0003052,2,"2025-06-25T21:31:01.761",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651255,1750887061774,-151.0,0.0003052,7,"2025-06-25T21:31:01.774",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651256,1750887061783,-151.0,0.0003052,7,"2025-06-25T21:31:01.783",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651257,1750887061793,-151.0,0.0003052,7,"2025-06-25T21:31:01.793",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651258,1750887061802,-151.0,0.0003052,7,"2025-06-25T21:31:01.802",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651259,1750887061811,-490.0,0.0003052,2,"2025-06-25T21:31:01.811",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651260,1750887061820,-445.6251623,0.0003052,2,"2025-06-25T21:31:01.820",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651261,1750887061830,-490.0,0.0003052,2,"2025-06-25T21:31:01.830",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651262,1750887061839,-490.0,0.0003052,2,"2025-06-25T21:31:01.839",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651263,1750887061848,-490.0,0.0003052,2,"2025-06-25T21:31:01.848",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651264,1750887061858,-490.0,0.0003052,2,"2025-06-25T21:31:01.858",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651265,1750887061868,-490.0,0.0003052,2,"2025-06-25T21:31:01.868",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651266,1750887061877,-490.0,0.0003052,2,"2025-06-25T21:31:01.877",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651267,1750887061886,-490.0,0.0003052,2,"2025-06-25T21:31:01.886",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651268,1750887061896,-500.0,0.0003052,2,"2025-06-25T21:31:01.896",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651269,1750887061905,-490.0,0.0003052,2,"2025-06-25T21:31:01.905",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651270,1750887061914,-490.0,0.0003052,2,"2025-06-25T21:31:01.914",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651271,1750887061923,-490.0,0.0003052,2,"2025-06-25T21:31:01.923",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651272,1750887061933,-546.70794698,0.0003052,2,"2025-06-25T21:31:01.933",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651273,1750887061942,-490.0,0.0003052,2,"2025-06-25T21:31:01.942",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651274,1750887061953,-500.0,0.0003052,2,"2025-06-25T21:31:01.953",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651275,1750887061962,-500.0,0.0003052,2,"2025-06-25T21:31:01.962",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651276,1750887061972,-204.34894338,0.00030522,2,"2025-06-25T21:31:01.972",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651277,1750887061982,-459.797984,0.00030522,2,"2025-06-25T21:31:01.982",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651278,1750887061991,-151.0,0.00030522,7,"2025-06-25T21:31:01.991",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651279,1750887062001,-500.0,0.00030522,2,"2025-06-25T21:31:02.001",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651280,1750887062010,-162.34186261,0.00030524,2,"2025-06-25T21:31:02.010",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651281,1750887062020,-151.0,0.00030573,7,"2025-06-25T21:31:02.020",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651282,1750887062030,-151.0,0.00030573,7,"2025-06-25T21:31:02.030",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651283,1750887062039,-151.0,0.00030573,7,"2025-06-25T21:31:02.039",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651284,1750887062048,-285.177831,0.00030573,7,"2025-06-25T21:31:02.048",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651285,1750887062058,-151.0,0.00030573,7,"2025-06-25T21:31:02.058",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651286,1750887062067,-151.0,0.00030573,7,"2025-06-25T21:31:02.067",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651287,1750887062077,-151.0,0.00030573,7,"2025-06-25T21:31:02.077",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651288,1750887062086,-151.0,0.00030573,7,"2025-06-25T21:31:02.086",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651289,1750887062096,-151.0,0.00030573,7,"2025-06-25T21:31:02.096",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651290,1750887062105,-162.34186261,0.00030584,2,"2025-06-25T21:31:02.105",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651291,1750887062115,-4655.13630236,0.00030617,2,"2025-06-25T21:31:02.115",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651292,1750887062124,-7673.019795,0.00030669,2,"2025-06-25T21:31:02.124",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651293,1750887062133,-300.0,0.00030683,10,"2025-06-25T21:31:02.133",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651294,1750887062143,-623.91,0.00030683,2,"2025-06-25T21:31:02.143",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651295,1750887062152,-491.4191998,0.00030684,2,"2025-06-25T21:31:02.152",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651296,1750887062162,-450.26001621,0.00030684,2,"2025-06-25T21:31:02.162",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651297,1750887062171,-490.0,0.00030684,2,"2025-06-25T21:31:02.171",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651298,1750887062181,-490.0,0.00030684,2,"2025-06-25T21:31:02.181",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651299,1750887062190,-490.0,0.00030684,2,"2025-06-25T21:31:02.190",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651300,1750887062200,-499.6,0.00030684,2,"2025-06-25T21:31:02.200",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651301,1750887062210,-1321.929101,0.00030684,2,"2025-06-25T21:31:02.210",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651302,1750887062219,-152.61942,0.00030684,2,"2025-06-25T21:31:02.219",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651303,1750887062228,-490.0,0.00030684,2,"2025-06-25T21:31:02.228",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651304,1750887062237,-490.0,0.00030684,2,"2025-06-25T21:31:02.237",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651305,1750887062246,-201.854721,0.00030684,2,"2025-06-25T21:31:02.246",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651306,1750887062255,-702.491563,0.00030684,2,"2025-06-25T21:31:02.255",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651307,1750887062265,-1251.210715,0.00030684,2,"2025-06-25T21:31:02.265",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651308,1750887062275,-490.0,0.00030684,2,"2025-06-25T21:31:02.275",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651309,1750887062284,-490.0,0.00030684,2,"2025-06-25T21:31:02.284",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651310,1750887062293,-490.0,0.00030684,2,"2025-06-25T21:31:02.293",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651311,1750887062303,-490.0,0.00030684,2,"2025-06-25T21:31:02.303",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651312,1750887062312,-490.0,0.00030684,2,"2025-06-25T21:31:02.312",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651313,1750887062322,-490.0,0.00030684,2,"2025-06-25T21:31:02.322",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651314,1750887062331,-490.0,0.00030684,2,"2025-06-25T21:31:02.331",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651315,1750887062340,-490.0,0.00030684,2,"2025-06-25T21:31:02.340",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651316,1750887062349,-490.0,0.00030684,2,"2025-06-25T21:31:02.349",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651317,1750887062359,-490.0,0.00030684,2,"2025-06-25T21:31:02.359",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651318,1750887062368,-490.0,0.00030684,2,"2025-06-25T21:31:02.368",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651319,1750887062378,-490.0,0.00030684,2,"2025-06-25T21:31:02.378",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651320,1750887062387,-250.0,0.00030684,2,"2025-06-25T21:31:02.387",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651321,1750887062396,-490.0,0.00030684,2,"2025-06-25T21:31:02.396",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651322,1750887062406,-490.0,0.00030684,2,"2025-06-25T21:31:02.406",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651323,1750887062415,-388.98389108,0.00030684,2,"2025-06-25T21:31:02.415",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651324,1750887062425,-490.0,0.00030684,2,"2025-06-25T21:31:02.425",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651325,1750887062434,-490.0,0.00030684,2,"2025-06-25T21:31:02.434",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651326,1750887062444,-490.0,0.00030684,2,"2025-06-25T21:31:02.444",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651327,1750887062454,-490.0,0.00030684,2,"2025-06-25T21:31:02.454",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651328,1750887062463,-490.0,0.00030684,2,"2025-06-25T21:31:02.463",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651329,1750887062473,-490.0,0.00030684,2,"2025-06-25T21:31:02.473",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651330,1750887062482,-490.0,0.00030684,2,"2025-06-25T21:31:02.482",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651331,1750887062491,-490.0,0.00030684,2,"2025-06-25T21:31:02.491",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651332,1750887062501,-490.0,0.00030684,2,"2025-06-25T21:31:02.501",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651333,1750887062511,-490.0,0.00030684,2,"2025-06-25T21:31:02.511",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651334,1750887062520,-490.0,0.00030684,2,"2025-06-25T21:31:02.520",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651335,1750887062530,-490.0,0.00030684,2,"2025-06-25T21:31:02.530",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651336,1750887062540,-490.0,0.00030684,2,"2025-06-25T21:31:02.540",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651337,1750887062550,-490.0,0.00030684,2,"2025-06-25T21:31:02.550",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651338,1750887062560,-490.0,0.00030684,2,"2025-06-25T21:31:02.560",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651339,1750887062570,-490.0,0.00030684,2,"2025-06-25T21:31:02.570",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651340,1750887062579,-490.0,0.00030684,2,"2025-06-25T21:31:02.579",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651341,1750887062589,-490.0,0.00030684,2,"2025-06-25T21:31:02.589",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651342,1750887062598,-490.0,0.00030684,2,"2025-06-25T21:31:02.598",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651343,1750887062609,-490.0,0.00030684,2,"2025-06-25T21:31:02.609",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651344,1750887062619,-490.0,0.00030684,2,"2025-06-25T21:31:02.619",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651345,1750887062628,-490.0,0.00030684,2,"2025-06-25T21:31:02.628",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651346,1750887062637,-490.0,0.00030684,2,"2025-06-25T21:31:02.637",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651347,1750887062647,-506.4,0.00030684,2,"2025-06-25T21:31:02.647",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651348,1750887062656,-490.0,0.00030684,2,"2025-06-25T21:31:02.656",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651349,1750887062666,-490.0,0.00030684,2,"2025-06-25T21:31:02.666",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651350,1750887062675,-490.0,0.00030684,2,"2025-06-25T21:31:02.675",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651351,1750887062685,-151.0,0.00030684,7,"2025-06-25T21:31:02.685",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651352,1750887062695,-310.95,0.00030684,2,"2025-06-25T21:31:02.695",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651353,1750887062705,-490.0,0.00030684,2,"2025-06-25T21:31:02.705",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651354,1750887062714,-151.0,0.00030684,7,"2025-06-25T21:31:02.714",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651355,1750887062724,-490.0,0.00030684,2,"2025-06-25T21:31:02.724",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651356,1750887062733,-524.69,0.00030684,2,"2025-06-25T21:31:02.733",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651357,1750887062743,-612.48,0.00030684,2,"2025-06-25T21:31:02.743",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651358,1750887062753,-490.0,0.00030684,2,"2025-06-25T21:31:02.753",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651359,1750887062766,-490.0,0.00030684,2,"2025-06-25T21:31:02.766",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651360,1750887062781,-490.0,0.00030684,2,"2025-06-25T21:31:02.781",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651361,1750887062792,-490.0,0.00030684,2,"2025-06-25T21:31:02.792",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651362,1750887062802,-490.0,0.00030684,2,"2025-06-25T21:31:02.802",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651363,1750887062811,-490.0,0.00030684,2,"2025-06-25T21:31:02.811",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651364,1750887062823,-548.36,0.00030684,2,"2025-06-25T21:31:02.823",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651365,1750887062832,-490.0,0.00030684,2,"2025-06-25T21:31:02.832",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651366,1750887062842,-609.33,0.00030684,2,"2025-06-25T21:31:02.842",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651367,1750887062853,-490.0,0.00030684,2,"2025-06-25T21:31:02.853",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651368,1750887062863,-151.0,0.00030684,7,"2025-06-25T21:31:02.863",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651369,1750887062872,-490.0,0.00030684,2,"2025-06-25T21:31:02.872",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651370,1750887062882,-151.0,0.00030684,7,"2025-06-25T21:31:02.882",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651371,1750887062893,-490.0,0.00030684,2,"2025-06-25T21:31:02.893",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651372,1750887062902,-490.0,0.00030684,2,"2025-06-25T21:31:02.902",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651373,1750887062911,-490.0,0.00030684,2,"2025-06-25T21:31:02.911",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651374,1750887062921,-514.46301292,0.00030684,2,"2025-06-25T21:31:02.921",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651375,1750887062931,-490.0,0.00030684,2,"2025-06-25T21:31:02.931",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651376,1750887062941,-490.0,0.00030684,2,"2025-06-25T21:31:02.941",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651377,1750887062950,-490.0,0.00030684,2,"2025-06-25T21:31:02.950",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651378,1750887062960,-490.0,0.00030684,2,"2025-06-25T21:31:02.960",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651379,1750887062970,-490.0,0.00030684,2,"2025-06-25T21:31:02.970",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651380,1750887062980,-490.0,0.00030684,2,"2025-06-25T21:31:02.980",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651381,1750887062989,-490.0,0.00030684,2,"2025-06-25T21:31:02.989",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651382,1750887062998,-490.0,0.00030684,2,"2025-06-25T21:31:02.998",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651383,1750887063008,-490.0,0.00030684,2,"2025-06-25T21:31:03.008",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651384,1750887063018,-490.0,0.00030684,2,"2025-06-25T21:31:03.018",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651385,1750887063027,-292.653732,0.00030684,7,"2025-06-25T21:31:03.027",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651386,1750887063037,-490.0,0.00030684,2,"2025-06-25T21:31:03.037",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651387,1750887063047,-292.653732,0.00030684,7,"2025-06-25T21:31:03.047",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651388,1750887063056,-490.0,0.00030684,2,"2025-06-25T21:31:03.056",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651389,1750887063066,-490.0,0.00030684,2,"2025-06-25T21:31:03.066",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651390,1750887063076,-490.0,0.00030684,2,"2025-06-25T21:31:03.076",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651391,1750887063086,-709.695845,0.00030684,7,"2025-06-25T21:31:03.086",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651392,1750887063096,-490.0,0.00030684,2,"2025-06-25T21:31:03.096",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651393,1750887063106,-709.695845,0.00030684,7,"2025-06-25T21:31:03.106",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651394,1750887063116,-490.0,0.00030684,2,"2025-06-25T21:31:03.116",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651395,1750887063126,-490.0,0.00030684,2,"2025-06-25T21:31:03.126",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651396,1750887063136,-347.01923138,0.00030684,2,"2025-06-25T21:31:03.136",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651397,1750887063146,-490.0,0.00030684,2,"2025-06-25T21:31:03.146",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651398,1750887063156,-490.0,0.00030684,2,"2025-06-25T21:31:03.156",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651399,1750887063166,-490.0,0.00030684,2,"2025-06-25T21:31:03.166",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651400,1750887063176,-490.0,0.00030684,2,"2025-06-25T21:31:03.176",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651401,1750887063186,-490.0,0.00030684,2,"2025-06-25T21:31:03.186",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651402,1750887063197,-462.36546582,0.00030684,2,"2025-06-25T21:31:03.197",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651403,1750887063208,-647.64,0.00030684,2,"2025-06-25T21:31:03.208",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651404,1750887063218,-490.0,0.00030684,2,"2025-06-25T21:31:03.218",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651405,1750887063228,-1384.532933,0.00030684,7,"2025-06-25T21:31:03.228",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651406,1750887063237,-490.0,0.00030684,2,"2025-06-25T21:31:03.237",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651407,1750887063247,-490.0,0.00030684,2,"2025-06-25T21:31:03.247",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651408,1750887063257,-490.0,0.00030684,2,"2025-06-25T21:31:03.257",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651409,1750887063266,-490.0,0.00030684,2,"2025-06-25T21:31:03.266",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651410,1750887063276,-490.0,0.00030684,2,"2025-06-25T21:31:03.276",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651411,1750887063286,-1384.532933,0.00030684,7,"2025-06-25T21:31:03.286",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651412,1750887063296,-524.86,0.00030684,2,"2025-06-25T21:31:03.296",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651413,1750887063306,-490.0,0.00030684,2,"2025-06-25T21:31:03.306",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651414,1750887063316,-490.0,0.00030684,2,"2025-06-25T21:31:03.316",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651415,1750887063326,-528.19,0.00030684,2,"2025-06-25T21:31:03.326",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651416,1750887063336,-490.0,0.00030684,2,"2025-06-25T21:31:03.336",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651417,1750887063346,-1176.44,0.00030684,2,"2025-06-25T21:31:03.346",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651418,1750887063356,-490.0,0.00030684,2,"2025-06-25T21:31:03.356",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651419,1750887063366,-490.0,0.00030684,2,"2025-06-25T21:31:03.366",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651420,1750887063376,-490.0,0.00030684,2,"2025-06-25T21:31:03.376",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651421,1750887063386,-490.0,0.00030684,2,"2025-06-25T21:31:03.386",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651422,1750887063395,-490.0,0.00030684,2,"2025-06-25T21:31:03.395",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651423,1750887063405,-490.0,0.00030684,2,"2025-06-25T21:31:03.405",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651424,1750887063415,-490.0,0.00030684,2,"2025-06-25T21:31:03.415",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651425,1750887063425,-490.0,0.00030684,2,"2025-06-25T21:31:03.425",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651426,1750887063435,-490.0,0.00030684,2,"2025-06-25T21:31:03.435",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651427,1750887063446,-490.0,0.00030684,2,"2025-06-25T21:31:03.446",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651428,1750887063456,-490.0,0.00030684,2,"2025-06-25T21:31:03.456",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651429,1750887063466,-490.0,0.00030684,2,"2025-06-25T21:31:03.466",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651430,1750887063475,-490.0,0.00030684,2,"2025-06-25T21:31:03.475",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651431,1750887063486,-490.0,0.00030684,2,"2025-06-25T21:31:03.486",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651432,1750887063496,-490.0,0.00030684,2,"2025-06-25T21:31:03.496",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651433,1750887063506,-490.0,0.00030684,2,"2025-06-25T21:31:03.506",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651434,1750887063516,-490.0,0.00030684,2,"2025-06-25T21:31:03.516",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651435,1750887063526,-490.0,0.00030684,2,"2025-06-25T21:31:03.526",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651436,1750887063536,-490.0,0.00030684,2,"2025-06-25T21:31:03.536",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651437,1750887063546,-490.0,0.00030684,2,"2025-06-25T21:31:03.546",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651438,1750887063556,-513.43,0.00030684,2,"2025-06-25T21:31:03.556",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651439,1750887063567,-490.0,0.00030684,2,"2025-06-25T21:31:03.567",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651440,1750887063577,-490.0,0.00030684,2,"2025-06-25T21:31:03.577",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651441,1750887063587,-490.0,0.00030684,2,"2025-06-25T21:31:03.587",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651442,1750887063597,-490.0,0.00030684,2,"2025-06-25T21:31:03.597",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651443,1750887063608,-490.0,0.00030684,2,"2025-06-25T21:31:03.608",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651444,1750887063618,-924.33,0.00030684,2,"2025-06-25T21:31:03.618",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651445,1750887063629,-490.0,0.00030684,2,"2025-06-25T21:31:03.629",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651446,1750887063639,-490.0,0.00030684,2,"2025-06-25T21:31:03.639",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651447,1750887063649,-462.58376957,0.00030684,2,"2025-06-25T21:31:03.649",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651448,1750887063661,-490.0,0.00030684,2,"2025-06-25T21:31:03.661",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651449,1750887063671,-490.0,0.00030684,2,"2025-06-25T21:31:03.671",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651450,1750887063681,-490.0,0.00030684,2,"2025-06-25T21:31:03.681",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651451,1750887063690,-490.0,0.00030684,2,"2025-06-25T21:31:03.690",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651452,1750887063701,-490.0,0.00030684,2,"2025-06-25T21:31:03.701",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651453,1750887063711,-490.0,0.00030684,2,"2025-06-25T21:31:03.711",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651454,1750887063721,-490.0,0.00030684,2,"2025-06-25T21:31:03.721",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651455,1750887063731,-618.11799655,0.00030684,2,"2025-06-25T21:31:03.731",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651456,1750887063741,-490.0,0.00030684,2,"2025-06-25T21:31:03.741",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651457,1750887063755,-490.0,0.00030684,2,"2025-06-25T21:31:03.755",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651458,1750887063767,-490.0,0.00030684,2,"2025-06-25T21:31:03.767",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651459,1750887063778,-513.57,0.00030684,2,"2025-06-25T21:31:03.778",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651460,1750887063789,-490.0,0.00030684,2,"2025-06-25T21:31:03.789",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651461,1750887063799,-490.0,0.00030684,2,"2025-06-25T21:31:03.799",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651462,1750887063809,-490.0,0.00030684,2,"2025-06-25T21:31:03.809",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651463,1750887063819,-490.0,0.00030684,2,"2025-06-25T21:31:03.819",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651464,1750887063829,-490.0,0.00030684,2,"2025-06-25T21:31:03.829",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651465,1750887063839,-490.0,0.00030684,2,"2025-06-25T21:31:03.839",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651466,1750887063849,-490.0,0.00030684,2,"2025-06-25T21:31:03.849",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651467,1750887063859,-490.0,0.00030684,2,"2025-06-25T21:31:03.859",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651468,1750887063869,-490.0,0.00030684,2,"2025-06-25T21:31:03.869",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651469,1750887063879,-490.0,0.00030684,2,"2025-06-25T21:31:03.879",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651470,1750887063889,-490.0,0.00030684,2,"2025-06-25T21:31:03.889",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651471,1750887063900,-151.0,0.00030684,7,"2025-06-25T21:31:03.900",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651472,1750887063909,-545.14,0.00030684,2,"2025-06-25T21:31:03.909",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651473,1750887063919,-151.0,0.00030684,7,"2025-06-25T21:31:03.919",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651474,1750887063929,-490.0,0.00030684,2,"2025-06-25T21:31:03.929",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651475,1750887063939,-647.96,0.00030684,2,"2025-06-25T21:31:03.939",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651476,1750887063949,-490.0,0.00030684,2,"2025-06-25T21:31:03.949",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651477,1750887063959,-490.0,0.00030684,2,"2025-06-25T21:31:03.959",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651478,1750887063969,-490.0,0.00030684,2,"2025-06-25T21:31:03.969",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651479,1750887063979,-490.0,0.00030684,2,"2025-06-25T21:31:03.979",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651480,1750887063990,-490.0,0.00030684,2,"2025-06-25T21:31:03.990",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651481,1750887064000,-490.0,0.00030684,2,"2025-06-25T21:31:04.000",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651482,1750887064010,-490.0,0.00030684,2,"2025-06-25T21:31:04.010",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651483,1750887064020,-490.0,0.00030684,2,"2025-06-25T21:31:04.020",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651484,1750887064030,-520.94,0.00030684,2,"2025-06-25T21:31:04.030",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651485,1750887064040,-490.0,0.00030684,2,"2025-06-25T21:31:04.040",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651486,1750887064049,-490.0,0.00030684,2,"2025-06-25T21:31:04.049",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651487,1750887064059,-490.0,0.00030684,2,"2025-06-25T21:31:04.059",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651488,1750887064069,-253.28713412,0.00030684,2,"2025-06-25T21:31:04.069",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651489,1750887064079,-490.0,0.00030684,2,"2025-06-25T21:31:04.079",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651490,1750887064311,-490.0,0.00030684,2,"2025-06-25T21:31:04.311",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651491,1750887064330,-490.0,0.00030684,2,"2025-06-25T21:31:04.330",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651492,1750887064340,-490.0,0.00030684,2,"2025-06-25T21:31:04.340",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651493,1750887064349,-490.0,0.00030684,2,"2025-06-25T21:31:04.349",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651494,1750887064358,-490.0,0.00030684,2,"2025-06-25T21:31:04.358",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651495,1750887064368,-490.0,0.00030684,2,"2025-06-25T21:31:04.368",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651496,1750887064377,-490.0,0.00030684,2,"2025-06-25T21:31:04.377",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651497,1750887064386,-490.0,0.00030684,2,"2025-06-25T21:31:04.386",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651498,1750887064395,-490.0,0.00030684,2,"2025-06-25T21:31:04.395",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651499,1750887064405,-490.0,0.00030684,2,"2025-06-25T21:31:04.405",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651500,1750887064414,-553.38,0.00030684,2,"2025-06-25T21:31:04.414",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651501,1750887064423,-490.0,0.00030684,2,"2025-06-25T21:31:04.423",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651502,1750887064433,-216.18571429,0.00030684,2,"2025-06-25T21:31:04.433",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651503,1750887064442,-490.0,0.00030684,2,"2025-06-25T21:31:04.442",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651504,1750887064454,-490.0,0.00030684,2,"2025-06-25T21:31:04.454",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651505,1750887064463,-490.0,0.00030684,2,"2025-06-25T21:31:04.463",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651506,1750887064472,-490.0,0.00030684,2,"2025-06-25T21:31:04.472",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651507,1750887064482,-624.82416833,0.00030684,2,"2025-06-25T21:31:04.482",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651508,1750887064491,-490.0,0.00030684,2,"2025-06-25T21:31:04.491",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651509,1750887064501,-490.0,0.00030684,2,"2025-06-25T21:31:04.501",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651510,1750887064510,-577.34,0.00030684,2,"2025-06-25T21:31:04.510",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651511,1750887064520,-490.0,0.00030684,2,"2025-06-25T21:31:04.520",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651512,1750887064530,-490.0,0.00030684,2,"2025-06-25T21:31:04.530",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651513,1750887064540,-490.0,0.00030684,2,"2025-06-25T21:31:04.540",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651514,1750887064551,-490.0,0.00030684,2,"2025-06-25T21:31:04.551",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651515,1750887064560,-585.66,0.00030684,2,"2025-06-25T21:31:04.560",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651516,1750887064570,-490.0,0.00030684,2,"2025-06-25T21:31:04.570",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651517,1750887064580,-490.0,0.00030684,2,"2025-06-25T21:31:04.580",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651518,1750887064590,-151.0,0.00030684,7,"2025-06-25T21:31:04.590",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651519,1750887064599,-490.0,0.00030684,2,"2025-06-25T21:31:04.599",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651520,1750887064608,-490.0,0.00030684,2,"2025-06-25T21:31:04.608",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651521,1750887064618,-490.0,0.00030684,2,"2025-06-25T21:31:04.618",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651522,1750887064628,-490.0,0.00030684,2,"2025-06-25T21:31:04.628",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651523,1750887064637,-490.0,0.00030684,2,"2025-06-25T21:31:04.637",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651524,1750887064647,-490.0,0.00030684,2,"2025-06-25T21:31:04.647",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651525,1750887064657,-490.0,0.00030684,2,"2025-06-25T21:31:04.657",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651526,1750887064666,-490.0,0.00030684,2,"2025-06-25T21:31:04.666",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651527,1750887064676,-536.57,0.00030684,2,"2025-06-25T21:31:04.676",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651528,1750887064686,-490.0,0.00030684,2,"2025-06-25T21:31:04.686",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651529,1750887064695,-490.0,0.00030684,2,"2025-06-25T21:31:04.695",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651530,1750887064706,-490.0,0.00030684,2,"2025-06-25T21:31:04.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651531,1750887064716,-490.0,0.00030684,2,"2025-06-25T21:31:04.716",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651532,1750887064726,-490.0,0.00030684,2,"2025-06-25T21:31:04.726",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651533,1750887064735,-490.0,0.00030684,2,"2025-06-25T21:31:04.735",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651534,1750887064745,-846.72,0.00030684,2,"2025-06-25T21:31:04.745",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651535,1750887064756,-749.48,0.00030684,2,"2025-06-25T21:31:04.756",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651536,1750887064769,-501.61,0.00030684,2,"2025-06-25T21:31:04.769",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651537,1750887064780,-937.75,0.00030684,2,"2025-06-25T21:31:04.780",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651538,1750887064789,-540.6,0.00030684,2,"2025-06-25T21:31:04.789",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651539,1750887064799,-490.0,0.00030684,2,"2025-06-25T21:31:04.799",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651540,1750887064808,-490.0,0.00030684,2,"2025-06-25T21:31:04.808",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651541,1750887064818,-1367.13,0.00030684,2,"2025-06-25T21:31:04.818",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651542,1750887064828,-490.0,0.00030684,2,"2025-06-25T21:31:04.828",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651543,1750887064837,-261.72,0.00030684,2,"2025-06-25T21:31:04.837",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651544,1750887064848,-490.0,0.00030684,2,"2025-06-25T21:31:04.848",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651545,1750887064858,-490.0,0.00030684,2,"2025-06-25T21:31:04.858",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651546,1750887064867,-490.0,0.00030684,2,"2025-06-25T21:31:04.867",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651547,1750887064877,-490.0,0.00030684,2,"2025-06-25T21:31:04.877",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651548,1750887064887,-490.0,0.00030684,2,"2025-06-25T21:31:04.887",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651549,1750887064896,-490.0,0.00030684,2,"2025-06-25T21:31:04.896",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651550,1750887064905,-490.0,0.00030684,2,"2025-06-25T21:31:04.905",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651551,1750887064915,-490.0,0.00030684,2,"2025-06-25T21:31:04.915",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651552,1750887064924,-490.0,0.00030684,2,"2025-06-25T21:31:04.924",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651553,1750887064934,-490.0,0.00030684,2,"2025-06-25T21:31:04.934",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651554,1750887064944,-613.3,0.00030684,2,"2025-06-25T21:31:04.944",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651555,1750887064954,-490.0,0.00030684,2,"2025-06-25T21:31:04.954",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651556,1750887064963,-490.0,0.00030684,2,"2025-06-25T21:31:04.963",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651557,1750887064972,-490.0,0.00030684,2,"2025-06-25T21:31:04.972",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651558,1750887064981,-490.0,0.00030684,2,"2025-06-25T21:31:04.981",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651559,1750887064992,-490.0,0.00030684,2,"2025-06-25T21:31:04.992",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651560,1750887065001,-151.0,0.00030684,7,"2025-06-25T21:31:05.001",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651561,1750887065011,-490.0,0.00030684,2,"2025-06-25T21:31:05.011",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651562,1750887065021,-490.0,0.00030684,2,"2025-06-25T21:31:05.021",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651563,1750887065031,-362.81852885,0.00030684,2,"2025-06-25T21:31:05.031",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651564,1750887065040,-490.0,0.00030684,2,"2025-06-25T21:31:05.040",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651565,1750887065049,-858.65,0.00030684,2,"2025-06-25T21:31:05.049",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651566,1750887065059,-490.0,0.00030684,2,"2025-06-25T21:31:05.059",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651567,1750887065068,-182.99,0.00030684,2,"2025-06-25T21:31:05.068",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651568,1750887065077,-151.0,0.00030684,7,"2025-06-25T21:31:05.077",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651569,1750887065087,-503.45,0.00030684,2,"2025-06-25T21:31:05.087",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651570,1750887065096,-490.0,0.00030684,2,"2025-06-25T21:31:05.096",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651571,1750887065106,-490.0,0.00030684,2,"2025-06-25T21:31:05.106",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651572,1750887065115,-1087.37,0.00030684,2,"2025-06-25T21:31:05.115",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651573,1750887065125,-490.0,0.00030684,2,"2025-06-25T21:31:05.125",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651574,1750887065134,-1000.0,0.00030684,2,"2025-06-25T21:31:05.134",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651575,1750887065144,-490.0,0.00030684,2,"2025-06-25T21:31:05.144",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651576,1750887065153,-704.28,0.00030684,2,"2025-06-25T21:31:05.153",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651577,1750887065162,-490.0,0.00030684,2,"2025-06-25T21:31:05.162",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651578,1750887065171,-609.82,0.00030684,2,"2025-06-25T21:31:05.171",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651579,1750887065181,-490.0,0.00030684,2,"2025-06-25T21:31:05.181",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651580,1750887065190,-490.0,0.00030684,2,"2025-06-25T21:31:05.190",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651581,1750887065200,-490.0,0.00030684,2,"2025-06-25T21:31:05.200",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651582,1750887065209,-1000.0,0.00030684,2,"2025-06-25T21:31:05.209",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651583,1750887065219,-730.32,0.00030684,2,"2025-06-25T21:31:05.219",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651584,1750887065229,-490.0,0.00030684,2,"2025-06-25T21:31:05.229",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651585,1750887065238,-490.0,0.00030684,2,"2025-06-25T21:31:05.238",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651586,1750887065248,-490.0,0.00030684,2,"2025-06-25T21:31:05.248",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651587,1750887065257,-1911.59,0.00030684,2,"2025-06-25T21:31:05.257",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651588,1750887065267,-490.0,0.00030684,2,"2025-06-25T21:31:05.267",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651589,1750887065276,-490.0,0.00030684,2,"2025-06-25T21:31:05.276",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651590,1750887065286,-2256.53,0.00030684,2,"2025-06-25T21:31:05.286",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651591,1750887065295,-510.33846692,0.00030684,2,"2025-06-25T21:31:05.295",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651592,1750887065305,-752.4,0.00030684,2,"2025-06-25T21:31:05.305",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651593,1750887065315,-490.0,0.00030684,2,"2025-06-25T21:31:05.315",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651594,1750887065325,-430.12897085,0.00030684,2,"2025-06-25T21:31:05.325",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651595,1750887065335,-3486.73,0.00030684,2,"2025-06-25T21:31:05.335",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651596,1750887065344,-490.0,0.00030684,2,"2025-06-25T21:31:05.344",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651597,1750887065354,-151.0,0.00030684,7,"2025-06-25T21:31:05.354",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651598,1750887065364,-490.0,0.00030684,2,"2025-06-25T21:31:05.364",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651599,1750887065374,-490.0,0.00030684,2,"2025-06-25T21:31:05.374",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651600,1750887065383,-724.94,0.00030684,2,"2025-06-25T21:31:05.383",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651601,1750887065392,-701.58,0.00030684,2,"2025-06-25T21:31:05.392",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651602,1750887065401,-490.0,0.00030684,2,"2025-06-25T21:31:05.401",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651603,1750887065411,-490.0,0.00030684,2,"2025-06-25T21:31:05.411",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651604,1750887065420,-490.0,0.00030684,2,"2025-06-25T21:31:05.420",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651605,1750887065430,-490.0,0.00030684,2,"2025-06-25T21:31:05.430",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651606,1750887065439,-512.55,0.00030684,2,"2025-06-25T21:31:05.439",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651607,1750887065449,-490.0,0.00030684,2,"2025-06-25T21:31:05.449",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651608,1750887065458,-594.77,0.00030684,2,"2025-06-25T21:31:05.458",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651609,1750887065468,-490.0,0.00030684,2,"2025-06-25T21:31:05.468",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651610,1750887065477,-2186.8,0.00030684,2,"2025-06-25T21:31:05.477",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651611,1750887065487,-654.78,0.00030684,2,"2025-06-25T21:31:05.487",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651612,1750887065496,-692.53,0.00030684,2,"2025-06-25T21:31:05.496",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651613,1750887065506,-490.0,0.00030684,2,"2025-06-25T21:31:05.506",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651614,1750887065516,-490.0,0.00030684,2,"2025-06-25T21:31:05.516",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651615,1750887065525,-584.21,0.00030684,2,"2025-06-25T21:31:05.525",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651616,1750887065534,-490.0,0.00030684,2,"2025-06-25T21:31:05.534",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651617,1750887065544,-667.48,0.00030684,2,"2025-06-25T21:31:05.544",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651618,1750887065553,-1272.37,0.00030684,2,"2025-06-25T21:31:05.553",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651619,1750887065563,-490.0,0.00030684,2,"2025-06-25T21:31:05.563",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651620,1750887065573,-490.0,0.00030684,2,"2025-06-25T21:31:05.573",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651621,1750887065582,-490.0,0.00030684,2,"2025-06-25T21:31:05.582",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651622,1750887065592,-1143.98,0.00030684,2,"2025-06-25T21:31:05.592",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651623,1750887065602,-693.79,0.00030684,2,"2025-06-25T21:31:05.602",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651624,1750887065615,-1374.29,0.00030684,2,"2025-06-25T21:31:05.615",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651625,1750887065624,-895.83,0.00030684,2,"2025-06-25T21:31:05.624",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651626,1750887065634,-632.83,0.00030684,2,"2025-06-25T21:31:05.634",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651627,1750887065644,-5984.58,0.00030684,2,"2025-06-25T21:31:05.644",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651628,1750887065654,-490.0,0.00030684,2,"2025-06-25T21:31:05.654",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651629,1750887065663,-490.0,0.00030684,2,"2025-06-25T21:31:05.663",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651630,1750887065673,-1373.5,0.00030684,2,"2025-06-25T21:31:05.673",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651631,1750887065683,-490.0,0.00030684,2,"2025-06-25T21:31:05.683",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651632,1750887065693,-490.0,0.00030684,2,"2025-06-25T21:31:05.693",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651633,1750887065703,-691.15,0.00030684,2,"2025-06-25T21:31:05.703",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651634,1750887065712,-490.0,0.00030684,2,"2025-06-25T21:31:05.712",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651635,1750887065722,-523.18,0.00030684,2,"2025-06-25T21:31:05.722",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651636,1750887065732,-805.43,0.00030684,2,"2025-06-25T21:31:05.732",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651637,1750887065742,-490.0,0.00030684,2,"2025-06-25T21:31:05.742",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651638,1750887065751,-490.0,0.00030684,2,"2025-06-25T21:31:05.751",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651639,1750887065761,-1382.71,0.00030684,2,"2025-06-25T21:31:05.761",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651640,1750887065775,-490.0,0.00030684,2,"2025-06-25T21:31:05.775",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651641,1750887065785,-490.0,0.00030684,2,"2025-06-25T21:31:05.785",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651642,1750887065796,-490.0,0.00030684,2,"2025-06-25T21:31:05.796",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651643,1750887065806,-490.0,0.00030684,2,"2025-06-25T21:31:05.806",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651644,1750887065816,-1275.15,0.00030684,2,"2025-06-25T21:31:05.816",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651645,1750887065826,-490.0,0.00030684,2,"2025-06-25T21:31:05.826",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651646,1750887065836,-348.599015,0.00030684,7,"2025-06-25T21:31:05.836",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651647,1750887065845,-1078.96,0.00030684,2,"2025-06-25T21:31:05.845",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651648,1750887065855,-841.49,0.00030684,2,"2025-06-25T21:31:05.855",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651649,1750887065864,-5815.72,0.00030684,2,"2025-06-25T21:31:05.864",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651650,1750887065875,-348.599015,0.00030684,7,"2025-06-25T21:31:05.875",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651651,1750887065885,-490.0,0.00030684,2,"2025-06-25T21:31:05.885",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651652,1750887065894,-2799.64,0.00030684,2,"2025-06-25T21:31:05.894",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651653,1750887065904,-490.0,0.00030684,2,"2025-06-25T21:31:05.904",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651654,1750887065913,-490.0,0.00030684,2,"2025-06-25T21:31:05.913",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651655,1750887065923,-496.12,0.00030684,2,"2025-06-25T21:31:05.923",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651656,1750887065933,-490.0,0.00030684,2,"2025-06-25T21:31:05.933",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651657,1750887065942,-151.0,0.00030684,7,"2025-06-25T21:31:05.942",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651658,1750887065952,-490.0,0.00030684,2,"2025-06-25T21:31:05.952",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651659,1750887065962,-490.0,0.00030684,2,"2025-06-25T21:31:05.962",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651660,1750887065971,-490.0,0.00030684,2,"2025-06-25T21:31:05.971",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651661,1750887065981,-1501.1,0.00030684,2,"2025-06-25T21:31:05.981",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651662,1750887065991,-151.0,0.00030684,7,"2025-06-25T21:31:05.991",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651663,1750887066000,-559.08,0.00030684,2,"2025-06-25T21:31:06.000",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651664,1750887066010,-1073.58,0.00030684,2,"2025-06-25T21:31:06.010",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651665,1750887066020,-1332.87,0.00030684,2,"2025-06-25T21:31:06.020",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651666,1750887066030,-490.0,0.00030684,2,"2025-06-25T21:31:06.030",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651667,1750887066040,-5814.08,0.00030684,2,"2025-06-25T21:31:06.040",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651668,1750887066050,-914.3,0.00030684,2,"2025-06-25T21:31:06.050",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651669,1750887066059,-490.0,0.00030684,2,"2025-06-25T21:31:06.059",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651670,1750887066068,-490.0,0.00030684,2,"2025-06-25T21:31:06.068",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651671,1750887066078,-490.0,0.00030684,2,"2025-06-25T21:31:06.078",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651672,1750887066087,-871.8,0.00030684,2,"2025-06-25T21:31:06.087",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651673,1750887066097,-755.67,0.00030684,2,"2025-06-25T21:31:06.097",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651674,1750887066106,-490.0,0.00030684,2,"2025-06-25T21:31:06.106",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651675,1750887066116,-490.0,0.00030684,2,"2025-06-25T21:31:06.116",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651676,1750887066125,-151.0,0.00030684,7,"2025-06-25T21:31:06.125",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651677,1750887066134,-490.0,0.00030684,2,"2025-06-25T21:31:06.134",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651678,1750887066144,-490.0,0.00030684,2,"2025-06-25T21:31:06.144",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651679,1750887066154,-490.0,0.00030684,2,"2025-06-25T21:31:06.154",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651680,1750887066165,-151.0,0.00030684,7,"2025-06-25T21:31:06.165",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651681,1750887066175,-581.33,0.00030684,2,"2025-06-25T21:31:06.175",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651682,1750887066184,-490.0,0.00030684,2,"2025-06-25T21:31:06.184",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651683,1750887066197,-151.0,0.00030684,7,"2025-06-25T21:31:06.197",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651684,1750887066206,-1389.41,0.00030684,2,"2025-06-25T21:31:06.206",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651685,1750887066216,-553.62,0.00030684,2,"2025-06-25T21:31:06.216",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651686,1750887066226,-490.0,0.00030684,2,"2025-06-25T21:31:06.226",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651687,1750887066238,-623.27,0.00030684,2,"2025-06-25T21:31:06.238",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651688,1750887066248,-151.0,0.00030684,7,"2025-06-25T21:31:06.248",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651689,1750887066258,-679.07,0.00030684,2,"2025-06-25T21:31:06.258",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651690,1750887066267,-490.0,0.00030684,2,"2025-06-25T21:31:06.267",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651691,1750887066277,-1057.8,0.00030684,2,"2025-06-25T21:31:06.277",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651692,1750887066286,-490.0,0.00030684,2,"2025-06-25T21:31:06.286",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651693,1750887066296,-490.0,0.00030684,2,"2025-06-25T21:31:06.296",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651694,1750887066305,-490.0,0.00030684,2,"2025-06-25T21:31:06.305",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651695,1750887066314,-490.0,0.00030684,2,"2025-06-25T21:31:06.314",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651696,1750887066323,-691.47,0.00030684,2,"2025-06-25T21:31:06.323",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651697,1750887066333,-490.0,0.00030684,2,"2025-06-25T21:31:06.333",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651698,1750887066343,-231.7161806,0.00030684,2,"2025-06-25T21:31:06.343",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651699,1750887066353,-490.0,0.00030684,2,"2025-06-25T21:31:06.353",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651700,1750887066362,-490.0,0.00030684,2,"2025-06-25T21:31:06.362",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651701,1750887066371,-490.0,0.00030684,2,"2025-06-25T21:31:06.371",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651702,1750887066380,-490.0,0.00030684,2,"2025-06-25T21:31:06.380",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651703,1750887066390,-605.38,0.00030684,2,"2025-06-25T21:31:06.390",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651704,1750887066399,-2276.14,0.00030684,2,"2025-06-25T21:31:06.399",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651705,1750887066409,-621.65,0.00030684,2,"2025-06-25T21:31:06.409",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651706,1750887066419,-490.0,0.00030684,2,"2025-06-25T21:31:06.419",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651707,1750887066429,-490.0,0.00030684,2,"2025-06-25T21:31:06.429",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651708,1750887066439,-490.0,0.00030684,2,"2025-06-25T21:31:06.439",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651709,1750887066450,-1100.88,0.00030684,2,"2025-06-25T21:31:06.450",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651710,1750887066459,-490.0,0.00030684,2,"2025-06-25T21:31:06.459",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651711,1750887066471,-151.0,0.00030684,7,"2025-06-25T21:31:06.471",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651712,1750887066482,-490.0,0.00030684,2,"2025-06-25T21:31:06.482",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651713,1750887066492,-579.6,0.00030684,2,"2025-06-25T21:31:06.492",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651714,1750887066501,-490.0,0.00030684,2,"2025-06-25T21:31:06.501",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651715,1750887066512,-490.0,0.00030684,2,"2025-06-25T21:31:06.512",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651716,1750887066521,-151.0,0.00030684,7,"2025-06-25T21:31:06.521",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651717,1750887066531,-490.0,0.00030684,2,"2025-06-25T21:31:06.531",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651718,1750887066541,-594.2,0.00030684,2,"2025-06-25T21:31:06.541",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651719,1750887066550,-733.75,0.00030684,2,"2025-06-25T21:31:06.550",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651720,1750887066561,-490.0,0.00030684,2,"2025-06-25T21:31:06.561",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651721,1750887066570,-610.67,0.00030684,2,"2025-06-25T21:31:06.570",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651722,1750887066579,-278.46238748,0.00030684,2,"2025-06-25T21:31:06.579",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651723,1750887066588,-490.0,0.00030684,2,"2025-06-25T21:31:06.588",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651724,1750887066598,-537.55,0.00030684,2,"2025-06-25T21:31:06.598",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651725,1750887066607,-490.0,0.00030684,2,"2025-06-25T21:31:06.607",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651726,1750887066617,-490.0,0.00030684,2,"2025-06-25T21:31:06.617",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651727,1750887066692,-498.73,0.00030684,2,"2025-06-25T21:31:06.692",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651728,1750887066703,-490.0,0.00030684,2,"2025-06-25T21:31:06.703",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651729,1750887066712,-490.0,0.00030684,2,"2025-06-25T21:31:06.712",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651730,1750887066722,-490.0,0.00030684,2,"2025-06-25T21:31:06.722",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651731,1750887066731,-1799.07,0.00030684,2,"2025-06-25T21:31:06.731",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651732,1750887066741,-560.94,0.00030684,2,"2025-06-25T21:31:06.741",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651733,1750887066751,-490.0,0.00030684,2,"2025-06-25T21:31:06.751",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651734,1750887066760,-490.0,0.00030684,2,"2025-06-25T21:31:06.760",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651735,1750887066777,-490.0,0.00030684,2,"2025-06-25T21:31:06.777",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651736,1750887066787,-514.77,0.00030684,2,"2025-06-25T21:31:06.787",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651737,1750887066796,-2061.48,0.00030684,2,"2025-06-25T21:31:06.796",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651738,1750887066805,-490.0,0.00030684,2,"2025-06-25T21:31:06.805",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651739,1750887066815,-522.68,0.00030684,2,"2025-06-25T21:31:06.815",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651740,1750887066824,-114720.96,0.00030684,2,"2025-06-25T21:31:06.824",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651741,1750887066833,-490.0,0.00030684,2,"2025-06-25T21:31:06.833",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651742,1750887066843,-490.0,0.00030684,2,"2025-06-25T21:31:06.843",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651743,1750887066852,-490.0,0.00030684,2,"2025-06-25T21:31:06.852",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651744,1750887066862,-490.0,0.00030684,2,"2025-06-25T21:31:06.862",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651745,1750887066871,-490.0,0.00030684,2,"2025-06-25T21:31:06.871",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651746,1750887066880,-595.69,0.00030684,2,"2025-06-25T21:31:06.880",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651747,1750887066889,-490.0,0.00030684,2,"2025-06-25T21:31:06.889",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651748,1750887066899,-707.93,0.00030684,2,"2025-06-25T21:31:06.899",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651749,1750887066908,-904.25,0.00030684,2,"2025-06-25T21:31:06.908",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651750,1750887066918,-851.7,0.00030684,2,"2025-06-25T21:31:06.918",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651751,1750887066927,-238.02,0.00030684,2,"2025-06-25T21:31:06.927",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651752,1750887066939,-510.1,0.00030684,2,"2025-06-25T21:31:06.939",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651753,1750887066949,-1188.21,0.00030684,2,"2025-06-25T21:31:06.949",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651754,1750887066958,-151.0,0.00030684,7,"2025-06-25T21:31:06.958",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651755,1750887066967,-1555.1,0.00030684,2,"2025-06-25T21:31:06.967",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651756,1750887066976,-1609.67,0.00030684,2,"2025-06-25T21:31:06.976",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651757,1750887066985,-1998.71,0.00030684,2,"2025-06-25T21:31:06.985",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651758,1750887066994,-490.0,0.00030684,2,"2025-06-25T21:31:06.994",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651759,1750887067003,-490.0,0.00030684,2,"2025-06-25T21:31:07.003",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651760,1750887067012,-490.0,0.00030684,2,"2025-06-25T21:31:07.012",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651761,1750887067022,-490.0,0.00030684,2,"2025-06-25T21:31:07.022",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651762,1750887067031,-490.0,0.00030684,2,"2025-06-25T21:31:07.031",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651763,1750887067043,-490.0,0.00030684,2,"2025-06-25T21:31:07.043",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651764,1750887067053,-490.0,0.00030684,2,"2025-06-25T21:31:07.053",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651765,1750887067062,-669.65,0.00030684,2,"2025-06-25T21:31:07.062",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651766,1750887067071,-767.56,0.00030684,2,"2025-06-25T21:31:07.071",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651767,1750887067081,-151.0,0.00030684,7,"2025-06-25T21:31:07.081",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651768,1750887067092,-669.0,0.00030684,2,"2025-06-25T21:31:07.092",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651769,1750887067101,-151.0,0.00030684,7,"2025-06-25T21:31:07.101",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651770,1750887067111,-227.81858282,0.00030684,2,"2025-06-25T21:31:07.111",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651771,1750887067119,-1000.0,0.00030684,2,"2025-06-25T21:31:07.119",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651772,1750887067129,-633.3,0.00030684,2,"2025-06-25T21:31:07.129",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651773,1750887067139,-2513.89,0.00030684,2,"2025-06-25T21:31:07.139",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651774,1750887067148,-985.01,0.00030684,2,"2025-06-25T21:31:07.148",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651775,1750887067158,-1589.06,0.00030684,2,"2025-06-25T21:31:07.158",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651776,1750887067167,-490.0,0.00030684,2,"2025-06-25T21:31:07.167",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651777,1750887067176,-490.0,0.00030684,2,"2025-06-25T21:31:07.176",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651778,1750887067185,-490.0,0.00030684,2,"2025-06-25T21:31:07.185",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651779,1750887067195,-151.0,0.00030684,7,"2025-06-25T21:31:07.195",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651780,1750887067205,-1000.0,0.00030684,2,"2025-06-25T21:31:07.205",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651781,1750887067214,-490.0,0.00030684,2,"2025-06-25T21:31:07.214",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651782,1750887067224,-848.47,0.00030684,2,"2025-06-25T21:31:07.224",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651783,1750887067233,-490.0,0.00030684,2,"2025-06-25T21:31:07.233",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651784,1750887067244,-490.0,0.00030684,2,"2025-06-25T21:31:07.244",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651785,1750887067254,-584.74,0.00030684,2,"2025-06-25T21:31:07.254",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651786,1750887067264,-255.749236,0.00030684,7,"2025-06-25T21:31:07.264",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651787,1750887067273,-490.0,0.00030684,2,"2025-06-25T21:31:07.273",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651788,1750887067282,-490.0,0.00030684,2,"2025-06-25T21:31:07.282",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651789,1750887067292,-490.0,0.00030684,2,"2025-06-25T21:31:07.292",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651790,1750887067301,-490.0,0.00030684,2,"2025-06-25T21:31:07.301",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651791,1750887067312,-490.0,0.00030684,2,"2025-06-25T21:31:07.312",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651792,1750887067323,-490.0,0.00030684,2,"2025-06-25T21:31:07.323",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651793,1750887067333,-1075.26,0.00030684,2,"2025-06-25T21:31:07.333",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651794,1750887067343,-490.0,0.00030684,2,"2025-06-25T21:31:07.343",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651795,1750887067354,-947.99,0.00030684,2,"2025-06-25T21:31:07.354",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651796,1750887067364,-490.0,0.00030684,2,"2025-06-25T21:31:07.364",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651797,1750887067373,-702.95,0.00030684,2,"2025-06-25T21:31:07.373",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651798,1750887067382,-490.0,0.00030684,2,"2025-06-25T21:31:07.382",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651799,1750887067392,-612.64,0.00030684,2,"2025-06-25T21:31:07.392",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651800,1750887067402,-490.0,0.00030684,2,"2025-06-25T21:31:07.402",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651801,1750887067412,-670.8,0.00030684,2,"2025-06-25T21:31:07.412",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651802,1750887067422,-598.4,0.00030684,2,"2025-06-25T21:31:07.422",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651803,1750887067431,-490.0,0.00030684,2,"2025-06-25T21:31:07.431",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651804,1750887067441,-490.0,0.00030684,2,"2025-06-25T21:31:07.441",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651805,1750887067451,-494.74,0.00030684,2,"2025-06-25T21:31:07.451",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651806,1750887067460,-490.0,0.00030684,2,"2025-06-25T21:31:07.460",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651807,1750887067469,-490.0,0.00030684,2,"2025-06-25T21:31:07.469",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651808,1750887067478,-490.0,0.00030684,2,"2025-06-25T21:31:07.478",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651809,1750887067487,-490.0,0.00030684,2,"2025-06-25T21:31:07.487",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651810,1750887067497,-617.46,0.00030684,2,"2025-06-25T21:31:07.497",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651811,1750887067507,-1502.79,0.00030684,2,"2025-06-25T21:31:07.507",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651812,1750887067517,-490.0,0.00030684,2,"2025-06-25T21:31:07.517",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651813,1750887067527,-490.0,0.00030684,2,"2025-06-25T21:31:07.527",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651814,1750887067537,-490.0,0.00030684,2,"2025-06-25T21:31:07.537",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651815,1750887067547,-151.0,0.00030684,7,"2025-06-25T21:31:07.547",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651816,1750887067557,-490.0,0.00030684,2,"2025-06-25T21:31:07.557",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651817,1750887067566,-490.0,0.00030684,2,"2025-06-25T21:31:07.566",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651818,1750887067576,-151.0,0.00030684,7,"2025-06-25T21:31:07.576",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651819,1750887067585,-490.0,0.00030684,2,"2025-06-25T21:31:07.585",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651820,1750887067594,-490.0,0.00030684,2,"2025-06-25T21:31:07.594",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651821,1750887067603,-657.54,0.00030684,2,"2025-06-25T21:31:07.603",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651822,1750887067613,-856.22,0.00030684,2,"2025-06-25T21:31:07.613",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651823,1750887067622,-151.0,0.00030684,7,"2025-06-25T21:31:07.622",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651824,1750887067631,-3743.89,0.00030684,2,"2025-06-25T21:31:07.631",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651825,1750887067640,-490.0,0.00030684,2,"2025-06-25T21:31:07.640",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651826,1750887067651,-7140.0,0.00030705,2,"2025-06-25T21:31:07.651",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651827,1750887067661,-5633.27846406,0.00030706,2,"2025-06-25T21:31:07.661",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651828,1750887067671,-623.91,0.00030782,2,"2025-06-25T21:31:07.671",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651829,1750887067680,-490.0,0.00030783,2,"2025-06-25T21:31:07.680",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651830,1750887067690,-490.0,0.00030783,2,"2025-06-25T21:31:07.690",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651831,1750887067699,-490.0,0.00030783,2,"2025-06-25T21:31:07.699",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651832,1750887067708,-151.0,0.00030783,7,"2025-06-25T21:31:07.708",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651833,1750887067718,-151.0,0.00030783,7,"2025-06-25T21:31:07.718",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651834,1750887067727,-326.107686,0.00030783,7,"2025-06-25T21:31:07.727",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651835,1750887067736,-326.107686,0.00030783,7,"2025-06-25T21:31:07.736",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651836,1750887067746,-1414.367681,0.00030783,7,"2025-06-25T21:31:07.746",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651837,1750887067756,-1414.367681,0.00030783,7,"2025-06-25T21:31:07.756",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651838,1750887067769,-151.274748,0.00030783,7,"2025-06-25T21:31:07.769",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651839,1750887067778,-151.0,0.00030783,7,"2025-06-25T21:31:07.778",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651840,1750887067788,-151.296735,0.00030783,7,"2025-06-25T21:31:07.788",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651841,1750887067797,-151.296735,0.00030783,7,"2025-06-25T21:31:07.797",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651842,1750887067807,-151.0,0.00030783,7,"2025-06-25T21:31:07.807",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651843,1750887067817,-151.0,0.00030783,7,"2025-06-25T21:31:07.817",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651844,1750887067826,-151.861563,0.00030783,7,"2025-06-25T21:31:07.826",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651845,1750887067835,-164.292403,0.00030783,7,"2025-06-25T21:31:07.835",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651846,1750887067844,-164.292403,0.00030783,7,"2025-06-25T21:31:07.844",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651847,1750887067853,-151.0,0.00030783,7,"2025-06-25T21:31:07.853",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651848,1750887067863,-151.0,0.00030783,7,"2025-06-25T21:31:07.863",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651849,1750887067872,-151.0,0.00030783,7,"2025-06-25T21:31:07.872",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651850,1750887067881,-151.0,0.00030784,7,"2025-06-25T21:31:07.881",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651851,1750887067890,-151.0,0.00030784,7,"2025-06-25T21:31:07.890",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651852,1750887067899,-151.0,0.00030784,7,"2025-06-25T21:31:07.899",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651853,1750887067909,-151.0,0.00030784,7,"2025-06-25T21:31:07.909",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651854,1750887067918,-199.735911,0.00030784,7,"2025-06-25T21:31:07.918",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651855,1750887067927,-199.735911,0.00030784,7,"2025-06-25T21:31:07.927",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651856,1750887067936,-151.0,0.00030784,7,"2025-06-25T21:31:07.936",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651857,1750887067945,-151.0,0.00030784,7,"2025-06-25T21:31:07.945",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651858,1750887067955,-166.682885,0.00030784,7,"2025-06-25T21:31:07.955",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651859,1750887067965,-166.682885,0.00030784,7,"2025-06-25T21:31:07.965",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651860,1750887067974,-917.013336,0.00030784,7,"2025-06-25T21:31:07.974",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651861,1750887067983,-151.0,0.00030784,7,"2025-06-25T21:31:07.983",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651862,1750887067992,-917.013336,0.00030784,7,"2025-06-25T21:31:07.992",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651863,1750887068001,-300.0,0.00030793,10,"2025-06-25T21:31:08.001",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651864,1750887068010,-500.0,0.00030793,2,"2025-06-25T21:31:08.010",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651865,1750887068020,-500.0,0.00030793,2,"2025-06-25T21:31:08.020",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651866,1750887068030,-1564.0,0.00030793,2,"2025-06-25T21:31:08.030",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651867,1750887068039,-476.29335129,0.00030794,2,"2025-06-25T21:31:08.039",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651868,1750887068048,-491.3665211,0.00030794,2,"2025-06-25T21:31:08.048",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651869,1750887068057,-490.0,0.00030794,2,"2025-06-25T21:31:08.057",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651870,1750887068066,-231.75147289,0.00030794,2,"2025-06-25T21:31:08.066",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651871,1750887068075,-490.0,0.00030794,2,"2025-06-25T21:31:08.075",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651872,1750887068084,-371.87,0.00030794,2,"2025-06-25T21:31:08.084",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651873,1750887068093,-490.0,0.00030794,2,"2025-06-25T21:31:08.093",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651874,1750887068102,-490.0,0.00030794,2,"2025-06-25T21:31:08.102",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651875,1750887068111,-490.0,0.00030794,2,"2025-06-25T21:31:08.111",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651876,1750887068120,-490.0,0.00030794,2,"2025-06-25T21:31:08.120",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651877,1750887068129,-490.0,0.00030794,2,"2025-06-25T21:31:08.129",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651878,1750887068137,-490.0,0.00030794,2,"2025-06-25T21:31:08.137",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651879,1750887068146,-151.0,0.00030794,7,"2025-06-25T21:31:08.146",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651880,1750887068155,-630.0,0.00030794,2,"2025-06-25T21:31:08.155",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651881,1750887068164,-490.0,0.00030794,2,"2025-06-25T21:31:08.164",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651882,1750887068173,-494.92,0.00030794,2,"2025-06-25T21:31:08.173",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651883,1750887068182,-490.0,0.00030794,2,"2025-06-25T21:31:08.182",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651884,1750887068191,-490.0,0.00030794,2,"2025-06-25T21:31:08.191",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651885,1750887068200,-490.0,0.00030794,2,"2025-06-25T21:31:08.200",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651886,1750887068209,-490.0,0.00030794,2,"2025-06-25T21:31:08.209",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651887,1750887068218,-490.0,0.00030794,2,"2025-06-25T21:31:08.218",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651888,1750887068227,-492.58543851,0.00030794,2,"2025-06-25T21:31:08.227",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651889,1750887068236,-490.0,0.00030794,2,"2025-06-25T21:31:08.236",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651890,1750887068245,-490.0,0.00030794,2,"2025-06-25T21:31:08.245",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651891,1750887068254,-490.0,0.00030794,2,"2025-06-25T21:31:08.254",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651892,1750887068263,-490.0,0.00030794,2,"2025-06-25T21:31:08.263",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651893,1750887068272,-187.47334233,0.00030794,2,"2025-06-25T21:31:08.272",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651894,1750887068281,-151.0,0.00030794,5,"2025-06-25T21:31:08.281",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651895,1750887068291,-331.61629564,0.00030794,2,"2025-06-25T21:31:08.291",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651896,1750887068300,-490.0,0.00030794,2,"2025-06-25T21:31:08.300",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651897,1750887068309,-490.0,0.00030794,2,"2025-06-25T21:31:08.309",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651898,1750887068318,-490.0,0.00030794,2,"2025-06-25T21:31:08.318",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651899,1750887068327,-300.0,0.00030794,2,"2025-06-25T21:31:08.327",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651900,1750887068335,-490.0,0.00030794,2,"2025-06-25T21:31:08.335",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651901,1750887068345,-490.0,0.00030794,2,"2025-06-25T21:31:08.345",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651902,1750887068353,-490.0,0.00030794,2,"2025-06-25T21:31:08.353",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651903,1750887068364,-490.0,0.00030794,2,"2025-06-25T21:31:08.364",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651904,1750887068373,-490.0,0.00030794,2,"2025-06-25T21:31:08.373",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651905,1750887068382,-490.0,0.00030794,2,"2025-06-25T21:31:08.382",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651906,1750887068391,-490.0,0.00030794,2,"2025-06-25T21:31:08.391",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651907,1750887068400,-490.0,0.00030794,2,"2025-06-25T21:31:08.400",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651908,1750887068409,-579.157442,0.00030794,7,"2025-06-25T21:31:08.409",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651909,1750887068418,-579.157442,0.00030794,7,"2025-06-25T21:31:08.418",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651910,1750887068427,-492.14391151,0.00030794,2,"2025-06-25T21:31:08.427",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651911,1750887068436,-490.0,0.00030794,2,"2025-06-25T21:31:08.436",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651912,1750887068445,-490.0,0.00030794,2,"2025-06-25T21:31:08.445",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651913,1750887068455,-490.0,0.00030794,2,"2025-06-25T21:31:08.455",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651914,1750887068464,-490.0,0.00030794,2,"2025-06-25T21:31:08.464",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651915,1750887068473,-490.0,0.00030794,2,"2025-06-25T21:31:08.473",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651916,1750887068482,-490.0,0.00030794,2,"2025-06-25T21:31:08.482",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651917,1750887068491,-490.0,0.00030794,2,"2025-06-25T21:31:08.491",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651918,1750887068500,-490.0,0.00030794,2,"2025-06-25T21:31:08.500",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651919,1750887068509,-490.0,0.00030794,2,"2025-06-25T21:31:08.509",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651920,1750887068519,-151.0,0.00030794,7,"2025-06-25T21:31:08.519",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651921,1750887068528,-600.2955395,0.00030794,2,"2025-06-25T21:31:08.528",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651922,1750887068537,-508.51,0.00030794,2,"2025-06-25T21:31:08.537",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651923,1750887068546,-490.0,0.00030794,2,"2025-06-25T21:31:08.546",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651924,1750887068556,-490.0,0.00030794,2,"2025-06-25T21:31:08.556",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651925,1750887068565,-151.0,0.00030794,7,"2025-06-25T21:31:08.565",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651926,1750887068575,-490.0,0.00030794,2,"2025-06-25T21:31:08.575",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651927,1750887068584,-490.0,0.00030794,2,"2025-06-25T21:31:08.584",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651928,1750887068593,-490.0,0.00030794,2,"2025-06-25T21:31:08.593",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651929,1750887068602,-305.968298,0.00030794,7,"2025-06-25T21:31:08.602",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651930,1750887068612,-305.968298,0.00030794,7,"2025-06-25T21:31:08.612",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651931,1750887068621,-151.0,0.00030794,7,"2025-06-25T21:31:08.621",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651932,1750887068630,-314.593698,0.00030794,7,"2025-06-25T21:31:08.630",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651933,1750887068640,-490.0,0.00030794,2,"2025-06-25T21:31:08.640",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651934,1750887068650,-151.0,0.00030794,7,"2025-06-25T21:31:08.650",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651935,1750887068659,-314.593698,0.00030794,7,"2025-06-25T21:31:08.659",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651936,1750887068668,-490.0,0.00030794,2,"2025-06-25T21:31:08.668",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651937,1750887068678,-490.0,0.00030794,2,"2025-06-25T21:31:08.678",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651938,1750887068687,-490.0,0.00030794,2,"2025-06-25T21:31:08.687",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651939,1750887068697,-490.0,0.00030794,2,"2025-06-25T21:31:08.697",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651940,1750887068706,-151.0,0.00030794,7,"2025-06-25T21:31:08.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651941,1750887068716,-490.0,0.00030794,2,"2025-06-25T21:31:08.716",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651942,1750887068726,-151.0,0.00030794,7,"2025-06-25T21:31:08.726",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651943,1750887068735,-490.0,0.00030794,2,"2025-06-25T21:31:08.735",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651944,1750887068745,-490.0,0.00030794,2,"2025-06-25T21:31:08.745",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651945,1750887068754,-151.0,0.00030794,7,"2025-06-25T21:31:08.754",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651946,1750887068764,-219.792809,0.00030794,7,"2025-06-25T21:31:08.764",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651947,1750887068776,-490.0,0.00030794,2,"2025-06-25T21:31:08.776",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651948,1750887068785,-490.0,0.00030794,2,"2025-06-25T21:31:08.785",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651949,1750887068794,-490.0,0.00030794,2,"2025-06-25T21:31:08.794",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651950,1750887068803,-490.0,0.00030794,2,"2025-06-25T21:31:08.803",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651951,1750887068814,-490.0,0.00030794,2,"2025-06-25T21:31:08.814",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651952,1750887068823,-490.0,0.00030794,2,"2025-06-25T21:31:08.823",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651953,1750887068832,-490.0,0.00030794,2,"2025-06-25T21:31:08.832",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651954,1750887068842,-173.78986392,0.00030794,2,"2025-06-25T21:31:08.842",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651955,1750887068851,-490.0,0.00030794,2,"2025-06-25T21:31:08.851",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651956,1750887068861,-500.0,0.00030794,2,"2025-06-25T21:31:08.861",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651957,1750887068870,-500.0,0.00030794,2,"2025-06-25T21:31:08.870",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651958,1750887068879,-500.0,0.00030795,2,"2025-06-25T21:31:08.879",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651959,1750887068888,-151.0,0.00030796,7,"2025-06-25T21:31:08.888",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651960,1750887068897,-500.0,0.00030796,2,"2025-06-25T21:31:08.897",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651961,1750887068907,-2900.0,0.000308,11,"2025-06-25T21:31:08.907",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651962,1750887068917,-151.0,0.00030848,7,"2025-06-25T21:31:08.917",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651963,1750887068926,-151.0,0.00030848,7,"2025-06-25T21:31:08.926",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651964,1750887068936,-185.301808,0.00030848,7,"2025-06-25T21:31:08.936",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651965,1750887068945,-151.0,0.00030848,7,"2025-06-25T21:31:08.945",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651966,1750887068955,-151.0,0.00030848,7,"2025-06-25T21:31:08.955",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651967,1750887068964,-151.0,0.00030848,7,"2025-06-25T21:31:08.964",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651968,1750887068974,-151.0,0.00030848,7,"2025-06-25T21:31:08.974",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651969,1750887068984,-623.91,0.00030876,2,"2025-06-25T21:31:08.984",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651970,1750887068993,-462.31,0.00030877,2,"2025-06-25T21:31:08.993",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651971,1750887069002,-462.31,0.00030877,2,"2025-06-25T21:31:09.002",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651972,1750887069013,-462.31,0.00030877,2,"2025-06-25T21:31:09.013",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651973,1750887069022,-462.31,0.00030877,2,"2025-06-25T21:31:09.022",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651974,1750887069031,-462.31,0.00030877,2,"2025-06-25T21:31:09.031",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651975,1750887069041,-462.31,0.00030877,2,"2025-06-25T21:31:09.041",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651976,1750887069050,-462.31,0.00030877,2,"2025-06-25T21:31:09.050",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651977,1750887069060,-462.31,0.00030877,2,"2025-06-25T21:31:09.060",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651978,1750887069069,-462.31,0.00030877,2,"2025-06-25T21:31:09.069",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651979,1750887069078,-462.31,0.00030877,2,"2025-06-25T21:31:09.078",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651980,1750887069087,-462.31,0.00030877,2,"2025-06-25T21:31:09.087",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651981,1750887069098,-462.31,0.00030877,2,"2025-06-25T21:31:09.098",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651982,1750887069107,-462.31,0.00030877,2,"2025-06-25T21:31:09.107",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651983,1750887069116,-462.31,0.00030877,2,"2025-06-25T21:31:09.116",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651984,1750887069126,-462.31,0.00030877,2,"2025-06-25T21:31:09.126",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651985,1750887069136,-403.32600087,0.00030879,15,"2025-06-25T21:31:09.136",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651986,1750887069145,-7673.019795,0.00030883,2,"2025-06-25T21:31:09.145",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651987,1750887069155,-3700.0,0.000309,11,"2025-06-25T21:31:09.155",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651988,1750887069164,-5633.27846406,0.000309,2,"2025-06-25T21:31:09.164",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651989,1750887069175,-1000.0,0.00030921,5,"2025-06-25T21:31:09.175",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651990,1750887069185,-300.0,0.00030957,10,"2025-06-25T21:31:09.185",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651991,1750887069194,-490.0,0.00030958,2,"2025-06-25T21:31:09.194",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651992,1750887069205,-490.0,0.00030958,2,"2025-06-25T21:31:09.205",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651993,1750887069214,-499.6,0.00030958,2,"2025-06-25T21:31:09.214",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651994,1750887069225,-490.0,0.00030958,2,"2025-06-25T21:31:09.225",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651995,1750887069234,-490.0,0.00030958,2,"2025-06-25T21:31:09.234",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651996,1750887069245,-490.0,0.00030958,2,"2025-06-25T21:31:09.245",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651997,1750887069254,-490.0,0.00030958,2,"2025-06-25T21:31:09.254",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651998,1750887069264,-490.0,0.00030958,2,"2025-06-25T21:31:09.264",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651999,1750887069273,-154.83,0.00030958,2,"2025-06-25T21:31:09.273",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652000,1750887069283,-490.0,0.00030958,2,"2025-06-25T21:31:09.283",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652001,1750887069292,-490.0,0.00030958,2,"2025-06-25T21:31:09.292",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652002,1750887069302,-490.0,0.00030958,2,"2025-06-25T21:31:09.302",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652003,1750887069312,-490.0,0.00030958,2,"2025-06-25T21:31:09.312",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652004,1750887069321,-490.0,0.00030958,2,"2025-06-25T21:31:09.321",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652005,1750887069331,-490.0,0.00030958,2,"2025-06-25T21:31:09.331",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652006,1750887069341,-250.0,0.00030958,2,"2025-06-25T21:31:09.341",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652007,1750887069351,-490.0,0.00030958,2,"2025-06-25T21:31:09.351",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652008,1750887069361,-490.0,0.00030958,2,"2025-06-25T21:31:09.361",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652009,1750887069371,-490.0,0.00030958,2,"2025-06-25T21:31:09.371",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652010,1750887069382,-490.0,0.00030958,2,"2025-06-25T21:31:09.382",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652011,1750887069391,-435.46,0.00030958,2,"2025-06-25T21:31:09.391",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652012,1750887069401,-490.0,0.00030958,2,"2025-06-25T21:31:09.401",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652013,1750887069411,-516.57,0.00030958,2,"2025-06-25T21:31:09.411",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652014,1750887069420,-490.0,0.00030958,2,"2025-06-25T21:31:09.420",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652015,1750887069430,-490.0,0.00030958,2,"2025-06-25T21:31:09.430",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652016,1750887069440,-490.0,0.00030958,2,"2025-06-25T21:31:09.440",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652017,1750887069451,-490.0,0.00030958,2,"2025-06-25T21:31:09.451",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652018,1750887069461,-490.0,0.00030958,2,"2025-06-25T21:31:09.461",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652019,1750887069471,-191.02088859,0.00030958,2,"2025-06-25T21:31:09.471",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652020,1750887069480,-490.0,0.00030958,2,"2025-06-25T21:31:09.480",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652021,1750887069490,-490.0,0.00030958,2,"2025-06-25T21:31:09.490",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652022,1750887069500,-490.0,0.00030958,2,"2025-06-25T21:31:09.500",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652023,1750887069510,-151.0,0.00030958,7,"2025-06-25T21:31:09.510",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652024,1750887069521,-490.0,0.00030958,2,"2025-06-25T21:31:09.521",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652025,1750887069531,-151.0,0.00030958,7,"2025-06-25T21:31:09.531",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652026,1750887069541,-490.0,0.00030958,2,"2025-06-25T21:31:09.541",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652027,1750887069551,-524.69,0.00030958,2,"2025-06-25T21:31:09.551",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652028,1750887069560,-490.0,0.00030958,2,"2025-06-25T21:31:09.560",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652029,1750887069570,-490.0,0.00030958,2,"2025-06-25T21:31:09.570",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652030,1750887069580,-490.0,0.00030958,2,"2025-06-25T21:31:09.580",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652031,1750887069589,-490.0,0.00030958,2,"2025-06-25T21:31:09.589",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652032,1750887069599,-200.0,0.00030958,2,"2025-06-25T21:31:09.599",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652033,1750887069609,-200.0,0.00030958,2,"2025-06-25T21:31:09.609",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652034,1750887069619,-200.0,0.00030958,2,"2025-06-25T21:31:09.619",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652035,1750887069628,-200.0,0.00030958,2,"2025-06-25T21:31:09.628",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652036,1750887069638,-200.0,0.00030958,2,"2025-06-25T21:31:09.638",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652037,1750887069648,-200.0,0.00030958,2,"2025-06-25T21:31:09.648",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652038,1750887069657,-158.48,0.00030958,2,"2025-06-25T21:31:09.657",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652039,1750887069667,-200.0,0.00030958,2,"2025-06-25T21:31:09.667",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652040,1750887069676,-200.0,0.00030958,2,"2025-06-25T21:31:09.676",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652041,1750887069686,-200.0,0.00030958,2,"2025-06-25T21:31:09.686",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652042,1750887069696,-200.0,0.00030958,2,"2025-06-25T21:31:09.696",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652043,1750887069706,-200.0,0.00030958,2,"2025-06-25T21:31:09.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652044,1750887069716,-200.0,0.00030958,2,"2025-06-25T21:31:09.716",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652045,1750887069726,-490.0,0.00030958,2,"2025-06-25T21:31:09.726",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652046,1750887069736,-200.0,0.00030958,2,"2025-06-25T21:31:09.736",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652047,1750887069745,-200.0,0.00030958,2,"2025-06-25T21:31:09.745",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652048,1750887069756,-200.0,0.00030958,2,"2025-06-25T21:31:09.756",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652049,1750887069768,-200.0,0.00030958,2,"2025-06-25T21:31:09.768",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652050,1750887069777,-200.0,0.00030958,2,"2025-06-25T21:31:09.777",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652051,1750887069787,-200.0,0.00030958,2,"2025-06-25T21:31:09.787",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652052,1750887069797,-200.0,0.00030958,2,"2025-06-25T21:31:09.797",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652053,1750887069807,-200.0,0.00030958,2,"2025-06-25T21:31:09.807",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652054,1750887069817,-200.0,0.00030958,2,"2025-06-25T21:31:09.817",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652055,1750887069827,-200.0,0.00030958,2,"2025-06-25T21:31:09.827",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652056,1750887069837,-200.0,0.00030958,2,"2025-06-25T21:31:09.837",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652057,1750887069846,-200.0,0.00030958,2,"2025-06-25T21:31:09.846",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652058,1750887069856,-200.0,0.00030958,2,"2025-06-25T21:31:09.856",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652059,1750887069865,-200.0,0.00030958,2,"2025-06-25T21:31:09.865",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652060,1750887069875,-200.0,0.00030958,2,"2025-06-25T21:31:09.875",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652061,1750887069884,-200.0,0.00030958,2,"2025-06-25T21:31:09.884",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652062,1750887069894,-200.0,0.00030958,2,"2025-06-25T21:31:09.894",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652063,1750887069903,-195.674501,0.00030958,2,"2025-06-25T21:31:09.903",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652064,1750887069912,-490.0,0.00030958,2,"2025-06-25T21:31:09.912",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652065,1750887069922,-490.0,0.00030958,2,"2025-06-25T21:31:09.922",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652066,1750887069932,-151.0,0.00030958,7,"2025-06-25T21:31:09.932",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652067,1750887069941,-299.28,0.00030958,2,"2025-06-25T21:31:09.941",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652068,1750887069950,-151.0,0.00030958,7,"2025-06-25T21:31:09.950",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652069,1750887069961,-490.0,0.00030958,2,"2025-06-25T21:31:09.961",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652070,1750887069970,-490.0,0.00030958,2,"2025-06-25T21:31:09.970",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652071,1750887069980,-490.0,0.00030958,2,"2025-06-25T21:31:09.980",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652072,1750887069989,-490.0,0.00030958,2,"2025-06-25T21:31:09.989",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652073,1750887069999,-490.0,0.00030958,2,"2025-06-25T21:31:09.999",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652074,1750887070009,-490.0,0.00030958,2,"2025-06-25T21:31:10.009",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652075,1750887070018,-291.20586164,0.00030958,2,"2025-06-25T21:31:10.018",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652076,1750887070027,-490.0,0.00030958,2,"2025-06-25T21:31:10.027",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652077,1750887070037,-490.0,0.00030958,2,"2025-06-25T21:31:10.037",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652078,1750887070046,-490.0,0.00030958,2,"2025-06-25T21:31:10.046",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652079,1750887070056,-292.653732,0.00030958,7,"2025-06-25T21:31:10.056",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652080,1750887070066,-490.0,0.00030958,2,"2025-06-25T21:31:10.066",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652081,1750887070075,-292.653732,0.00030958,7,"2025-06-25T21:31:10.075",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652082,1750887070085,-490.0,0.00030958,2,"2025-06-25T21:31:10.085",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652083,1750887070095,-490.0,0.00030958,2,"2025-06-25T21:31:10.095",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652084,1750887070104,-490.0,0.00030958,2,"2025-06-25T21:31:10.104",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652085,1750887070114,-709.695845,0.00030958,7,"2025-06-25T21:31:10.114",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652086,1750887070124,-490.0,0.00030958,2,"2025-06-25T21:31:10.124",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652087,1750887070133,-709.695845,0.00030958,7,"2025-06-25T21:31:10.133",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652088,1750887070143,-490.0,0.00030958,2,"2025-06-25T21:31:10.143",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652089,1750887070153,-490.0,0.00030958,2,"2025-06-25T21:31:10.153",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652090,1750887070163,-490.0,0.00030958,2,"2025-06-25T21:31:10.163",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652091,1750887070173,-490.0,0.00030958,2,"2025-06-25T21:31:10.173",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652092,1750887070182,-490.0,0.00030958,2,"2025-06-25T21:31:10.182",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652093,1750887070193,-647.64,0.00030958,2,"2025-06-25T21:31:10.193",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652094,1750887070203,-490.0,0.00030958,2,"2025-06-25T21:31:10.203",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652095,1750887070213,-1384.532933,0.00030958,7,"2025-06-25T21:31:10.213",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652096,1750887070223,-490.0,0.00030958,2,"2025-06-25T21:31:10.223",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652097,1750887070232,-310.46,0.00030958,2,"2025-06-25T21:31:10.232",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652098,1750887070242,-490.0,0.00030958,2,"2025-06-25T21:31:10.242",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652099,1750887070251,-490.0,0.00030958,2,"2025-06-25T21:31:10.251",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652100,1750887070261,-1384.532933,0.00030958,7,"2025-06-25T21:31:10.261",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652101,1750887070270,-524.86,0.00030958,2,"2025-06-25T21:31:10.270",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652102,1750887070280,-490.0,0.00030958,2,"2025-06-25T21:31:10.280",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652103,1750887070290,-528.19,0.00030958,2,"2025-06-25T21:31:10.290",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652104,1750887070300,-562.09,0.00030958,2,"2025-06-25T21:31:10.300",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652105,1750887070309,-1176.44,0.00030958,2,"2025-06-25T21:31:10.309",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652106,1750887070319,-490.0,0.00030958,2,"2025-06-25T21:31:10.319",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652107,1750887070329,-490.0,0.00030958,2,"2025-06-25T21:31:10.329",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652108,1750887070338,-490.0,0.00030958,2,"2025-06-25T21:31:10.338",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652109,1750887070348,-490.0,0.00030958,2,"2025-06-25T21:31:10.348",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652110,1750887070357,-490.0,0.00030958,2,"2025-06-25T21:31:10.357",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652111,1750887070367,-490.0,0.00030958,2,"2025-06-25T21:31:10.367",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652112,1750887070377,-490.0,0.00030958,2,"2025-06-25T21:31:10.377",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652113,1750887070387,-490.0,0.00030958,2,"2025-06-25T21:31:10.387",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652114,1750887070396,-490.0,0.00030958,2,"2025-06-25T21:31:10.396",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652115,1750887070406,-490.0,0.00030958,2,"2025-06-25T21:31:10.406",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652116,1750887070415,-490.0,0.00030958,2,"2025-06-25T21:31:10.415",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652117,1750887070425,-490.0,0.00030958,2,"2025-06-25T21:31:10.425",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652118,1750887070435,-490.0,0.00030958,2,"2025-06-25T21:31:10.435",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652119,1750887070445,-490.0,0.00030958,2,"2025-06-25T21:31:10.445",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652120,1750887070455,-490.0,0.00030958,2,"2025-06-25T21:31:10.455",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652121,1750887070464,-490.0,0.00030958,2,"2025-06-25T21:31:10.464",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652122,1750887070473,-490.0,0.00030958,2,"2025-06-25T21:31:10.473",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652123,1750887070483,-200.30049377,0.00030958,2,"2025-06-25T21:31:10.483",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652124,1750887070493,-490.0,0.00030958,2,"2025-06-25T21:31:10.493",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652125,1750887070502,-513.43,0.00030958,2,"2025-06-25T21:31:10.502",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652126,1750887070512,-490.0,0.00030958,2,"2025-06-25T21:31:10.512",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652127,1750887070521,-490.0,0.00030958,2,"2025-06-25T21:31:10.521",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652128,1750887070531,-490.0,0.00030958,2,"2025-06-25T21:31:10.531",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652129,1750887070541,-490.0,0.00030958,2,"2025-06-25T21:31:10.541",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652130,1750887070551,-924.33,0.00030958,2,"2025-06-25T21:31:10.551",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652131,1750887070562,-490.0,0.00030958,2,"2025-06-25T21:31:10.562",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652132,1750887070572,-490.0,0.00030958,2,"2025-06-25T21:31:10.572",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652133,1750887070584,-490.0,0.00030958,2,"2025-06-25T21:31:10.584",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652134,1750887070596,-490.0,0.00030958,2,"2025-06-25T21:31:10.596",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652135,1750887070605,-490.0,0.00030958,2,"2025-06-25T21:31:10.605",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652136,1750887070616,-490.0,0.00030958,2,"2025-06-25T21:31:10.616",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652137,1750887070626,-490.0,0.00030958,2,"2025-06-25T21:31:10.626",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652138,1750887070636,-490.0,0.00030958,2,"2025-06-25T21:31:10.636",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652139,1750887070647,-490.0,0.00030958,2,"2025-06-25T21:31:10.647",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652140,1750887070656,-513.57,0.00030958,2,"2025-06-25T21:31:10.656",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652141,1750887070666,-490.0,0.00030958,2,"2025-06-25T21:31:10.666",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652142,1750887070676,-490.0,0.00030958,2,"2025-06-25T21:31:10.676",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652143,1750887070686,-490.0,0.00030958,2,"2025-06-25T21:31:10.686",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652144,1750887070695,-490.0,0.00030958,2,"2025-06-25T21:31:10.695",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652145,1750887070706,-490.0,0.00030958,2,"2025-06-25T21:31:10.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652146,1750887070716,-490.0,0.00030958,2,"2025-06-25T21:31:10.716",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652147,1750887070726,-490.0,0.00030958,2,"2025-06-25T21:31:10.726",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652148,1750887070736,-490.0,0.00030958,2,"2025-06-25T21:31:10.736",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652149,1750887070746,-151.0,0.00030958,7,"2025-06-25T21:31:10.746",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652150,1750887070756,-545.14,0.00030958,2,"2025-06-25T21:31:10.756",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652151,1750887070768,-151.0,0.00030958,7,"2025-06-25T21:31:10.768",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652152,1750887070778,-490.0,0.00030958,2,"2025-06-25T21:31:10.778",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652153,1750887070789,-647.96,0.00030958,2,"2025-06-25T21:31:10.789",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652154,1750887070798,-490.0,0.00030958,2,"2025-06-25T21:31:10.798",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652155,1750887070808,-490.0,0.00030958,2,"2025-06-25T21:31:10.808",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652156,1750887070818,-490.0,0.00030958,2,"2025-06-25T21:31:10.818",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652157,1750887070828,-490.0,0.00030958,2,"2025-06-25T21:31:10.828",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652158,1750887070839,-490.0,0.00030958,2,"2025-06-25T21:31:10.839",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652159,1750887070850,-490.0,0.00030958,2,"2025-06-25T21:31:10.850",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652160,1750887070860,-490.0,0.00030958,2,"2025-06-25T21:31:10.860",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652161,1750887070870,-490.0,0.00030958,2,"2025-06-25T21:31:10.870",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652162,1750887070879,-490.0,0.00030958,2,"2025-06-25T21:31:10.879",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652163,1750887070889,-490.0,0.00030958,2,"2025-06-25T21:31:10.889",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652164,1750887070899,-490.0,0.00030958,2,"2025-06-25T21:31:10.899",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652165,1750887070908,-532.91698634,0.00030958,2,"2025-06-25T21:31:10.908",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652166,1750887070918,-490.0,0.00030958,2,"2025-06-25T21:31:10.918",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652167,1750887070928,-490.0,0.00030958,2,"2025-06-25T21:31:10.928",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652168,1750887070938,-490.0,0.00030958,2,"2025-06-25T21:31:10.938",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652169,1750887070949,-490.0,0.00030958,2,"2025-06-25T21:31:10.949",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652170,1750887070959,-490.0,0.00030958,2,"2025-06-25T21:31:10.959",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652171,1750887070969,-290.29349213,0.00030958,2,"2025-06-25T21:31:10.969",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652172,1750887070979,-490.0,0.00030958,2,"2025-06-25T21:31:10.979",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652173,1750887070989,-553.38,0.00030958,2,"2025-06-25T21:31:10.989",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652174,1750887070999,-490.0,0.00030958,2,"2025-06-25T21:31:10.999",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652175,1750887071009,-490.0,0.00030958,2,"2025-06-25T21:31:11.009",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652176,1750887071018,-490.0,0.00030958,2,"2025-06-25T21:31:11.018",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652177,1750887071028,-490.0,0.00030958,2,"2025-06-25T21:31:11.028",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652178,1750887071038,-490.0,0.00030958,2,"2025-06-25T21:31:11.038",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652179,1750887071048,-577.34,0.00030958,2,"2025-06-25T21:31:11.048",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652180,1750887071058,-490.0,0.00030958,2,"2025-06-25T21:31:11.058",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652181,1750887071067,-490.0,0.00030958,2,"2025-06-25T21:31:11.067",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652182,1750887071077,-490.0,0.00030958,2,"2025-06-25T21:31:11.077",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652183,1750887071288,-291.87,0.00030958,2,"2025-06-25T21:31:11.288",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652184,1750887071298,-585.66,0.00030958,2,"2025-06-25T21:31:11.298",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652185,1750887071308,-490.0,0.00030958,2,"2025-06-25T21:31:11.308",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652186,1750887071318,-490.0,0.00030958,2,"2025-06-25T21:31:11.318",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652187,1750887071327,-151.0,0.00030958,7,"2025-06-25T21:31:11.327",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652188,1750887071337,-490.0,0.00030958,2,"2025-06-25T21:31:11.337",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652189,1750887071346,-490.0,0.00030958,2,"2025-06-25T21:31:11.346",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652190,1750887071356,-490.0,0.00030958,2,"2025-06-25T21:31:11.356",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652191,1750887071365,-490.0,0.00030958,2,"2025-06-25T21:31:11.365",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652192,1750887071375,-490.0,0.00030958,2,"2025-06-25T21:31:11.375",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652193,1750887071384,-490.0,0.00030958,2,"2025-06-25T21:31:11.384",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652194,1750887071394,-536.57,0.00030958,2,"2025-06-25T21:31:11.394",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652195,1750887071403,-490.0,0.00030958,2,"2025-06-25T21:31:11.403",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652196,1750887071413,-490.0,0.00030958,2,"2025-06-25T21:31:11.413",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652197,1750887071422,-490.0,0.00030958,2,"2025-06-25T21:31:11.422",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652198,1750887071432,-490.0,0.00030958,2,"2025-06-25T21:31:11.432",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652199,1750887071441,-490.0,0.00030958,2,"2025-06-25T21:31:11.441",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652200,1750887071451,-846.72,0.00030958,2,"2025-06-25T21:31:11.451",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652201,1750887071461,-749.48,0.00030958,2,"2025-06-25T21:31:11.461",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652202,1750887071470,-501.61,0.00030958,2,"2025-06-25T21:31:11.470",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652203,1750887071480,-937.75,0.00030958,2,"2025-06-25T21:31:11.480",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652204,1750887071490,-490.0,0.00030958,2,"2025-06-25T21:31:11.490",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652205,1750887071500,-490.0,0.00030958,2,"2025-06-25T21:31:11.500",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652206,1750887071509,-1367.13,0.00030958,2,"2025-06-25T21:31:11.509",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652207,1750887071519,-490.0,0.00030958,2,"2025-06-25T21:31:11.519",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652208,1750887071529,-490.0,0.00030958,2,"2025-06-25T21:31:11.529",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652209,1750887071539,-490.0,0.00030958,2,"2025-06-25T21:31:11.539",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652210,1750887071548,-490.0,0.00030958,2,"2025-06-25T21:31:11.548",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652211,1750887071558,-490.0,0.00030958,2,"2025-06-25T21:31:11.558",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652212,1750887071568,-490.0,0.00030958,2,"2025-06-25T21:31:11.568",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652213,1750887071578,-592.23364109,0.00030958,2,"2025-06-25T21:31:11.578",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652214,1750887071587,-490.0,0.00030958,2,"2025-06-25T21:31:11.587",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652215,1750887071597,-490.0,0.00030958,2,"2025-06-25T21:31:11.597",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652216,1750887071607,-490.0,0.00030958,2,"2025-06-25T21:31:11.607",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652217,1750887071616,-613.3,0.00030958,2,"2025-06-25T21:31:11.616",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652218,1750887071626,-490.0,0.00030958,2,"2025-06-25T21:31:11.626",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652219,1750887071636,-490.0,0.00030958,2,"2025-06-25T21:31:11.636",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652220,1750887071645,-490.0,0.00030958,2,"2025-06-25T21:31:11.645",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652221,1750887071656,-490.0,0.00030958,2,"2025-06-25T21:31:11.656",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652222,1750887071666,-541.45429431,0.00030958,2,"2025-06-25T21:31:11.666",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652223,1750887071676,-151.0,0.00030958,7,"2025-06-25T21:31:11.676",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652224,1750887071685,-490.0,0.00030958,2,"2025-06-25T21:31:11.685",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652225,1750887071695,-160.08,0.00030958,2,"2025-06-25T21:31:11.695",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652226,1750887071704,-490.0,0.00030958,2,"2025-06-25T21:31:11.704",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652227,1750887071714,-858.65,0.00030958,2,"2025-06-25T21:31:11.714",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652228,1750887071723,-200.501488,0.00030958,7,"2025-06-25T21:31:11.723",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652229,1750887071733,-503.45,0.00030958,2,"2025-06-25T21:31:11.733",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652230,1750887071743,-490.0,0.00030958,2,"2025-06-25T21:31:11.743",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652231,1750887071754,-490.0,0.00030958,2,"2025-06-25T21:31:11.754",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652232,1750887071763,-1087.37,0.00030958,2,"2025-06-25T21:31:11.763",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652233,1750887071776,-490.0,0.00030958,2,"2025-06-25T21:31:11.776",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652234,1750887071785,-1000.0,0.00030958,2,"2025-06-25T21:31:11.785",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652235,1750887071795,-490.0,0.00030958,2,"2025-06-25T21:31:11.795",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652236,1750887071805,-704.28,0.00030958,2,"2025-06-25T21:31:11.805",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652237,1750887071814,-283.55069845,0.00030958,2,"2025-06-25T21:31:11.814",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652238,1750887071823,-609.82,0.00030958,2,"2025-06-25T21:31:11.823",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652239,1750887071833,-490.0,0.00030958,2,"2025-06-25T21:31:11.833",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652240,1750887071842,-490.0,0.00030958,2,"2025-06-25T21:31:11.842",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652241,1750887071852,-730.32,0.00030958,2,"2025-06-25T21:31:11.852",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652242,1750887071863,-490.0,0.00030958,2,"2025-06-25T21:31:11.863",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652243,1750887071872,-490.0,0.00030958,2,"2025-06-25T21:31:11.872",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652244,1750887071882,-1911.59,0.00030958,2,"2025-06-25T21:31:11.882",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652245,1750887071891,-490.0,0.00030958,2,"2025-06-25T21:31:11.891",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652246,1750887071902,-490.0,0.00030958,2,"2025-06-25T21:31:11.902",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652247,1750887071911,-2256.53,0.00030958,2,"2025-06-25T21:31:11.911",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652248,1750887071921,-752.4,0.00030958,2,"2025-06-25T21:31:11.921",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652249,1750887071931,-490.0,0.00030958,2,"2025-06-25T21:31:11.931",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652250,1750887071940,-3486.73,0.00030958,2,"2025-06-25T21:31:11.940",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652251,1750887071950,-490.0,0.00030958,2,"2025-06-25T21:31:11.950",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652252,1750887071960,-151.0,0.00030958,7,"2025-06-25T21:31:11.960",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652253,1750887071969,-490.0,0.00030958,2,"2025-06-25T21:31:11.969",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652254,1750887071979,-724.94,0.00030958,2,"2025-06-25T21:31:11.979",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652255,1750887071991,-701.58,0.00030958,2,"2025-06-25T21:31:11.991",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652256,1750887072002,-490.0,0.00030958,2,"2025-06-25T21:31:12.002",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652257,1750887072011,-490.0,0.00030958,2,"2025-06-25T21:31:12.011",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652258,1750887072020,-490.0,0.00030958,2,"2025-06-25T21:31:12.020",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652259,1750887072030,-512.55,0.00030958,2,"2025-06-25T21:31:12.030",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652260,1750887072040,-490.0,0.00030958,2,"2025-06-25T21:31:12.040",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652261,1750887072049,-490.0,0.00030958,2,"2025-06-25T21:31:12.049",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652262,1750887072058,-2186.8,0.00030958,2,"2025-06-25T21:31:12.058",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652263,1750887072067,-654.78,0.00030958,2,"2025-06-25T21:31:12.067",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652264,1750887072077,-594.77,0.00030958,2,"2025-06-25T21:31:12.077",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652265,1750887072086,-692.53,0.00030958,2,"2025-06-25T21:31:12.086",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652266,1750887072096,-490.0,0.00030958,2,"2025-06-25T21:31:12.096",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652267,1750887072105,-490.0,0.00030958,2,"2025-06-25T21:31:12.105",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652268,1750887072114,-584.21,0.00030958,2,"2025-06-25T21:31:12.114",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652269,1750887072124,-667.48,0.00030958,2,"2025-06-25T21:31:12.124",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652270,1750887072133,-490.0,0.00030958,2,"2025-06-25T21:31:12.133",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652271,1750887072142,-1272.37,0.00030958,2,"2025-06-25T21:31:12.142",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652272,1750887072152,-490.0,0.00030958,2,"2025-06-25T21:31:12.152",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652273,1750887072161,-490.0,0.00030958,2,"2025-06-25T21:31:12.161",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652274,1750887072171,-490.0,0.00030958,2,"2025-06-25T21:31:12.171",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652275,1750887072180,-1143.98,0.00030958,2,"2025-06-25T21:31:12.180",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652276,1750887072189,-693.79,0.00030958,2,"2025-06-25T21:31:12.189",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652277,1750887072198,-1374.29,0.00030958,2,"2025-06-25T21:31:12.198",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652278,1750887072208,-895.83,0.00030958,2,"2025-06-25T21:31:12.208",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652279,1750887072217,-632.83,0.00030958,2,"2025-06-25T21:31:12.217",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652280,1750887072226,-5984.58,0.00030958,2,"2025-06-25T21:31:12.226",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652281,1750887072236,-490.0,0.00030958,2,"2025-06-25T21:31:12.236",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652282,1750887072245,-490.0,0.00030958,2,"2025-06-25T21:31:12.245",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652283,1750887072254,-1373.5,0.00030958,2,"2025-06-25T21:31:12.254",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652284,1750887072263,-490.0,0.00030958,2,"2025-06-25T21:31:12.263",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652285,1750887072272,-490.0,0.00030958,2,"2025-06-25T21:31:12.272",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652286,1750887072281,-691.15,0.00030958,2,"2025-06-25T21:31:12.281",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652287,1750887072290,-490.0,0.00030958,2,"2025-06-25T21:31:12.290",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652288,1750887072299,-523.18,0.00030958,2,"2025-06-25T21:31:12.299",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652289,1750887072309,-805.43,0.00030958,2,"2025-06-25T21:31:12.309",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652290,1750887072318,-490.0,0.00030958,2,"2025-06-25T21:31:12.318",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652291,1750887072328,-490.0,0.00030958,2,"2025-06-25T21:31:12.328",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652292,1750887072337,-1382.71,0.00030958,2,"2025-06-25T21:31:12.337",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652293,1750887072346,-490.0,0.00030958,2,"2025-06-25T21:31:12.346",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652294,1750887072355,-490.0,0.00030958,2,"2025-06-25T21:31:12.355",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652295,1750887072365,-490.0,0.00030958,2,"2025-06-25T21:31:12.365",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652296,1750887072375,-490.0,0.00030958,2,"2025-06-25T21:31:12.375",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652297,1750887072385,-1275.15,0.00030958,2,"2025-06-25T21:31:12.385",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652298,1750887072394,-1078.96,0.00030958,2,"2025-06-25T21:31:12.394",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652299,1750887072404,-348.599015,0.00030958,7,"2025-06-25T21:31:12.404",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652300,1750887072414,-841.49,0.00030958,2,"2025-06-25T21:31:12.414",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652301,1750887072423,-5815.72,0.00030958,2,"2025-06-25T21:31:12.423",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652302,1750887072434,-348.599015,0.00030958,7,"2025-06-25T21:31:12.434",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652303,1750887072445,-2799.64,0.00030958,2,"2025-06-25T21:31:12.445",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652304,1750887072455,-490.0,0.00030958,2,"2025-06-25T21:31:12.455",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652305,1750887072465,-490.0,0.00030958,2,"2025-06-25T21:31:12.465",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652306,1750887072474,-496.12,0.00030958,2,"2025-06-25T21:31:12.474",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652307,1750887072484,-490.0,0.00030958,2,"2025-06-25T21:31:12.484",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652308,1750887072494,-490.0,0.00030958,2,"2025-06-25T21:31:12.494",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652309,1750887072504,-490.0,0.00030958,2,"2025-06-25T21:31:12.504",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652310,1750887072515,-490.0,0.00030958,2,"2025-06-25T21:31:12.515",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652311,1750887072524,-1501.1,0.00030958,2,"2025-06-25T21:31:12.524",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652312,1750887072534,-559.08,0.00030958,2,"2025-06-25T21:31:12.534",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652313,1750887072544,-1073.58,0.00030958,2,"2025-06-25T21:31:12.544",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652314,1750887072554,-1332.87,0.00030958,2,"2025-06-25T21:31:12.554",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652315,1750887072564,-490.0,0.00030958,2,"2025-06-25T21:31:12.564",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652316,1750887072573,-5814.08,0.00030958,2,"2025-06-25T21:31:12.573",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652317,1750887072583,-914.3,0.00030958,2,"2025-06-25T21:31:12.583",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652318,1750887072592,-490.0,0.00030958,2,"2025-06-25T21:31:12.592",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652319,1750887072602,-490.0,0.00030958,2,"2025-06-25T21:31:12.602",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652320,1750887072612,-490.0,0.00030958,2,"2025-06-25T21:31:12.612",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652321,1750887072622,-871.8,0.00030958,2,"2025-06-25T21:31:12.622",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652322,1750887072631,-755.67,0.00030958,2,"2025-06-25T21:31:12.631",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652323,1750887072641,-490.0,0.00030958,2,"2025-06-25T21:31:12.641",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652324,1750887072651,-490.0,0.00030958,2,"2025-06-25T21:31:12.651",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652325,1750887072660,-151.0,0.00030958,7,"2025-06-25T21:31:12.660",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652326,1750887072670,-490.0,0.00030958,2,"2025-06-25T21:31:12.670",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652327,1750887072679,-490.0,0.00030958,2,"2025-06-25T21:31:12.679",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652328,1750887072689,-490.0,0.00030958,2,"2025-06-25T21:31:12.689",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652329,1750887072699,-151.0,0.00030958,7,"2025-06-25T21:31:12.699",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652330,1750887072710,-581.33,0.00030958,2,"2025-06-25T21:31:12.710",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652331,1750887072720,-490.0,0.00030958,2,"2025-06-25T21:31:12.720",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652332,1750887072730,-151.0,0.00030958,7,"2025-06-25T21:31:12.730",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652333,1750887072739,-1389.41,0.00030958,2,"2025-06-25T21:31:12.739",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652334,1750887072749,-553.62,0.00030958,2,"2025-06-25T21:31:12.749",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652335,1750887072759,-623.27,0.00030958,2,"2025-06-25T21:31:12.759",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652336,1750887072771,-679.07,0.00030958,2,"2025-06-25T21:31:12.771",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652337,1750887072781,-151.0,0.00030958,7,"2025-06-25T21:31:12.781",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652338,1750887072792,-1057.8,0.00030958,2,"2025-06-25T21:31:12.792",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652339,1750887072802,-490.0,0.00030958,2,"2025-06-25T21:31:12.802",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652340,1750887072812,-490.0,0.00030958,2,"2025-06-25T21:31:12.812",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652341,1750887072823,-490.0,0.00030958,2,"2025-06-25T21:31:12.823",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652342,1750887072833,-691.47,0.00030958,2,"2025-06-25T21:31:12.833",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652343,1750887072845,-490.0,0.00030958,2,"2025-06-25T21:31:12.845",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652344,1750887072857,-490.0,0.00030958,2,"2025-06-25T21:31:12.857",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652345,1750887072867,-2276.14,0.00030958,2,"2025-06-25T21:31:12.867",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652346,1750887072876,-621.65,0.00030958,2,"2025-06-25T21:31:12.876",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652347,1750887072886,-490.0,0.00030958,2,"2025-06-25T21:31:12.886",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652348,1750887072896,-605.38,0.00030958,2,"2025-06-25T21:31:12.896",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652349,1750887072906,-490.0,0.00030958,2,"2025-06-25T21:31:12.906",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652350,1750887072916,-490.0,0.00030958,2,"2025-06-25T21:31:12.916",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652351,1750887072925,-151.0,0.00030958,7,"2025-06-25T21:31:12.925",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652352,1750887072935,-490.0,0.00030958,2,"2025-06-25T21:31:12.935",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652353,1750887072945,-579.6,0.00030958,2,"2025-06-25T21:31:12.945",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652354,1750887072955,-1100.88,0.00030958,2,"2025-06-25T21:31:12.955",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652355,1750887072965,-490.0,0.00030958,2,"2025-06-25T21:31:12.965",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652356,1750887072975,-490.0,0.00030958,2,"2025-06-25T21:31:12.975",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652357,1750887072986,-226.078977,0.00030958,7,"2025-06-25T21:31:12.986",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652358,1750887072995,-490.0,0.00030958,2,"2025-06-25T21:31:12.995",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652359,1750887073007,-594.2,0.00030958,2,"2025-06-25T21:31:13.007",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652360,1750887073017,-733.75,0.00030958,2,"2025-06-25T21:31:13.017",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652361,1750887073026,-490.0,0.00030958,2,"2025-06-25T21:31:13.026",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652362,1750887073036,-610.67,0.00030958,2,"2025-06-25T21:31:13.036",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652363,1750887073047,-490.0,0.00030958,2,"2025-06-25T21:31:13.047",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652364,1750887073058,-537.55,0.00030958,2,"2025-06-25T21:31:13.058",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652365,1750887073069,-490.0,0.00030958,2,"2025-06-25T21:31:13.069",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652366,1750887073079,-498.73,0.00030958,2,"2025-06-25T21:31:13.079",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652367,1750887073089,-490.0,0.00030958,2,"2025-06-25T21:31:13.089",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652368,1750887073099,-490.0,0.00030958,2,"2025-06-25T21:31:13.099",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652369,1750887073110,-560.94,0.00030958,2,"2025-06-25T21:31:13.110",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652370,1750887073121,-1799.07,0.00030958,2,"2025-06-25T21:31:13.121",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652371,1750887073131,-490.0,0.00030958,2,"2025-06-25T21:31:13.131",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652372,1750887073141,-490.0,0.00030958,2,"2025-06-25T21:31:13.141",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652373,1750887073151,-514.77,0.00030958,2,"2025-06-25T21:31:13.151",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652374,1750887073161,-2061.48,0.00030958,2,"2025-06-25T21:31:13.161",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652375,1750887073171,-490.0,0.00030958,2,"2025-06-25T21:31:13.171",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652376,1750887073181,-522.68,0.00030958,2,"2025-06-25T21:31:13.181",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652377,1750887073191,-114720.96,0.00030958,2,"2025-06-25T21:31:13.191",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652378,1750887073201,-490.0,0.00030958,2,"2025-06-25T21:31:13.201",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652379,1750887073210,-490.0,0.00030958,2,"2025-06-25T21:31:13.210",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652380,1750887073220,-490.0,0.00030958,2,"2025-06-25T21:31:13.220",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652381,1750887073230,-595.69,0.00030958,2,"2025-06-25T21:31:13.230",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652382,1750887073239,-707.93,0.00030958,2,"2025-06-25T21:31:13.239",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652383,1750887073249,-904.25,0.00030958,2,"2025-06-25T21:31:13.249",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652384,1750887073259,-851.7,0.00030958,2,"2025-06-25T21:31:13.259",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652385,1750887073268,-510.1,0.00030958,2,"2025-06-25T21:31:13.268",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652386,1750887073278,-1188.21,0.00030958,2,"2025-06-25T21:31:13.278",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652387,1750887073287,-151.0,0.00030958,7,"2025-06-25T21:31:13.287",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652388,1750887073297,-1555.1,0.00030958,2,"2025-06-25T21:31:13.297",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652389,1750887073306,-1609.67,0.00030958,2,"2025-06-25T21:31:13.306",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652390,1750887073316,-1998.71,0.00030958,2,"2025-06-25T21:31:13.316",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652391,1750887073325,-490.0,0.00030958,2,"2025-06-25T21:31:13.325",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652392,1750887073334,-490.0,0.00030958,2,"2025-06-25T21:31:13.334",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652393,1750887073343,-490.0,0.00030958,2,"2025-06-25T21:31:13.343",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652394,1750887073353,-490.0,0.00030958,2,"2025-06-25T21:31:13.353",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652395,1750887073362,-490.0,0.00030958,2,"2025-06-25T21:31:13.362",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652396,1750887073371,-669.65,0.00030958,2,"2025-06-25T21:31:13.371",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652397,1750887073380,-151.0,0.00030958,7,"2025-06-25T21:31:13.380",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652398,1750887073390,-767.56,0.00030958,2,"2025-06-25T21:31:13.390",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652399,1750887073399,-669.0,0.00030958,2,"2025-06-25T21:31:13.399",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652400,1750887073408,-151.0,0.00030958,7,"2025-06-25T21:31:13.408",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652401,1750887073417,-1000.0,0.00030958,2,"2025-06-25T21:31:13.417",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652402,1750887073427,-633.3,0.00030958,2,"2025-06-25T21:31:13.427",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652403,1750887073436,-2513.89,0.00030958,2,"2025-06-25T21:31:13.436",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652404,1750887073445,-985.01,0.00030958,2,"2025-06-25T21:31:13.445",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652405,1750887073455,-1589.06,0.00030958,2,"2025-06-25T21:31:13.455",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652406,1750887073468,-490.0,0.00030958,2,"2025-06-25T21:31:13.468",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652407,1750887073477,-490.0,0.00030958,2,"2025-06-25T21:31:13.477",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652408,1750887073487,-504.65291377,0.00030958,2,"2025-06-25T21:31:13.487",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652409,1750887073496,-151.0,0.00030958,7,"2025-06-25T21:31:13.496",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652410,1750887073506,-490.0,0.00030958,2,"2025-06-25T21:31:13.506",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652411,1750887073515,-848.47,0.00030958,2,"2025-06-25T21:31:13.515",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652412,1750887073525,-490.0,0.00030958,2,"2025-06-25T21:31:13.525",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652413,1750887073535,-490.0,0.00030958,2,"2025-06-25T21:31:13.535",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652414,1750887073545,-584.74,0.00030958,2,"2025-06-25T21:31:13.545",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652415,1750887073554,-490.0,0.00030958,2,"2025-06-25T21:31:13.554",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652416,1750887073564,-490.0,0.00030958,2,"2025-06-25T21:31:13.564",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652417,1750887073574,-490.0,0.00030958,2,"2025-06-25T21:31:13.574",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652418,1750887073583,-490.0,0.00030958,2,"2025-06-25T21:31:13.583",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652419,1750887073593,-264.88552497,0.00030958,2,"2025-06-25T21:31:13.593",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652420,1750887073668,-490.0,0.00030958,2,"2025-06-25T21:31:13.668",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652421,1750887073678,-1075.26,0.00030958,2,"2025-06-25T21:31:13.678",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652422,1750887073688,-490.0,0.00030958,2,"2025-06-25T21:31:13.688",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652423,1750887073698,-947.99,0.00030958,2,"2025-06-25T21:31:13.698",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652424,1750887073709,-490.0,0.00030958,2,"2025-06-25T21:31:13.709",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652425,1750887073719,-702.95,0.00030958,2,"2025-06-25T21:31:13.719",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652426,1750887073729,-670.8,0.00030958,2,"2025-06-25T21:31:13.729",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652427,1750887073739,-598.4,0.00030958,2,"2025-06-25T21:31:13.739",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652428,1750887073749,-490.0,0.00030958,2,"2025-06-25T21:31:13.749",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652429,1750887073759,-490.0,0.00030958,2,"2025-06-25T21:31:13.759",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652430,1750887073773,-490.0,0.00030958,2,"2025-06-25T21:31:13.773",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652431,1750887073782,-494.74,0.00030958,2,"2025-06-25T21:31:13.782",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652432,1750887073792,-490.0,0.00030958,2,"2025-06-25T21:31:13.792",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652433,1750887073801,-490.0,0.00030958,2,"2025-06-25T21:31:13.801",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652434,1750887073811,-490.0,0.00030958,2,"2025-06-25T21:31:13.811",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652435,1750887073820,-617.46,0.00030958,2,"2025-06-25T21:31:13.820",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652436,1750887073830,-1502.79,0.00030958,2,"2025-06-25T21:31:13.830",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652437,1750887073839,-490.0,0.00030958,2,"2025-06-25T21:31:13.839",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652438,1750887073849,-490.0,0.00030958,2,"2025-06-25T21:31:13.849",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652439,1750887073858,-151.0,0.00030958,7,"2025-06-25T21:31:13.858",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652440,1750887073868,-490.0,0.00030958,2,"2025-06-25T21:31:13.868",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652441,1750887073877,-151.0,0.00030958,7,"2025-06-25T21:31:13.877",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652442,1750887073886,-490.0,0.00030958,2,"2025-06-25T21:31:13.886",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652443,1750887073896,-657.54,0.00030958,2,"2025-06-25T21:31:13.896",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652444,1750887073905,-856.22,0.00030958,2,"2025-06-25T21:31:13.905",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652445,1750887073914,-151.0,0.00030958,7,"2025-06-25T21:31:13.914",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652446,1750887073923,-490.0,0.00030958,2,"2025-06-25T21:31:13.923",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652447,1750887073933,-3743.89,0.00030958,2,"2025-06-25T21:31:13.933",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652448,1750887073944,-623.91,0.00031,2,"2025-06-25T21:31:13.944",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652449,1750887073953,-1097.533,0.00031001,28,"2025-06-25T21:31:13.953",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652450,1750887073962,-167.114,0.00031001,28,"2025-06-25T21:31:13.962",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652451,1750887073971,-1000.0,0.00031021,5,"2025-06-25T21:31:13.971",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652452,1750887073980,-543.04037009,0.00031021,5,"2025-06-25T21:31:13.980",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652453,1750887073990,-311.1,0.00031048,2,"2025-06-25T21:31:13.990",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652454,1750887073999,-215.0738,0.00031048,2,"2025-06-25T21:31:13.999",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652455,1750887074008,-693.3919763,0.00031048,2,"2025-06-25T21:31:14.008",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652456,1750887074017,-614.28,0.00031057,2,"2025-06-25T21:31:14.017",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652457,1750887074026,-490.0,0.00031057,2,"2025-06-25T21:31:14.026",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652458,1750887074036,-225.089144,0.00031057,7,"2025-06-25T21:31:14.036",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652459,1750887074045,-151.0,0.00031057,7,"2025-06-25T21:31:14.045",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652460,1750887074054,-151.0,0.00031057,7,"2025-06-25T21:31:14.054",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652461,1750887074064,-151.0,0.00031057,7,"2025-06-25T21:31:14.064",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652462,1750887074073,-326.107686,0.00031057,7,"2025-06-25T21:31:14.073",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652463,1750887074081,-326.107686,0.00031057,7,"2025-06-25T21:31:14.081",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652464,1750887074090,-1414.367681,0.00031057,7,"2025-06-25T21:31:14.090",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652465,1750887074100,-1414.367681,0.00031057,7,"2025-06-25T21:31:14.100",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652466,1750887074109,-151.0,0.00031057,7,"2025-06-25T21:31:14.109",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652467,1750887074118,-151.0,0.00031057,7,"2025-06-25T21:31:14.118",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652468,1750887074127,-199.735911,0.00031057,7,"2025-06-25T21:31:14.127",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652469,1750887074136,-199.735911,0.00031057,7,"2025-06-25T21:31:14.136",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652470,1750887074145,-151.0,0.00031057,7,"2025-06-25T21:31:14.145",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652471,1750887074154,-151.0,0.00031057,7,"2025-06-25T21:31:14.154",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652472,1750887074163,-151.296735,0.00031057,7,"2025-06-25T21:31:14.163",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652473,1750887074171,-151.296735,0.00031057,7,"2025-06-25T21:31:14.171",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652474,1750887074181,-151.0,0.00031057,7,"2025-06-25T21:31:14.181",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652475,1750887074190,-214.806067,0.00031057,7,"2025-06-25T21:31:14.190",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652476,1750887074199,-166.682885,0.00031057,7,"2025-06-25T21:31:14.199",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652477,1750887074209,-166.682885,0.00031057,7,"2025-06-25T21:31:14.209",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652478,1750887074219,-917.013336,0.00031057,7,"2025-06-25T21:31:14.219",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652479,1750887074228,-164.292403,0.00031057,7,"2025-06-25T21:31:14.228",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652480,1750887074237,-151.0,0.00031057,7,"2025-06-25T21:31:14.237",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652481,1750887074246,-917.013336,0.00031057,7,"2025-06-25T21:31:14.246",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652482,1750887074256,-164.292403,0.00031057,7,"2025-06-25T21:31:14.256",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652483,1750887074266,-151.0,0.00031057,7,"2025-06-25T21:31:14.266",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652484,1750887074275,-151.0,0.00031057,7,"2025-06-25T21:31:14.275",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652485,1750887074284,-151.0,0.00031057,7,"2025-06-25T21:31:14.284",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652486,1750887074293,-565.26808299,0.00031067,2,"2025-06-25T21:31:14.293",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652487,1750887074303,-500.0,0.00031067,2,"2025-06-25T21:31:14.303",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652488,1750887074312,-300.0,0.00031067,10,"2025-06-25T21:31:14.312",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652489,1750887074321,-207.90537179,0.00031068,2,"2025-06-25T21:31:14.321",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652490,1750887074331,-490.0,0.00031068,2,"2025-06-25T21:31:14.331",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652491,1750887074340,-490.0,0.00031068,2,"2025-06-25T21:31:14.340",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652492,1750887074349,-474.57,0.00031068,2,"2025-06-25T21:31:14.349",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652493,1750887074358,-494.92,0.00031068,2,"2025-06-25T21:31:14.358",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652494,1750887074368,-490.0,0.00031068,2,"2025-06-25T21:31:14.368",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652495,1750887074376,-490.0,0.00031068,2,"2025-06-25T21:31:14.376",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652496,1750887074386,-490.0,0.00031068,2,"2025-06-25T21:31:14.386",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652497,1750887074394,-490.0,0.00031068,2,"2025-06-25T21:31:14.394",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652498,1750887074404,-490.0,0.00031068,2,"2025-06-25T21:31:14.404",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652499,1750887074413,-490.0,0.00031068,2,"2025-06-25T21:31:14.413",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652500,1750887074422,-490.0,0.00031068,2,"2025-06-25T21:31:14.422",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652501,1750887074431,-490.0,0.00031068,2,"2025-06-25T21:31:14.431",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652502,1750887074440,-490.0,0.00031068,2,"2025-06-25T21:31:14.440",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652503,1750887074449,-490.0,0.00031068,2,"2025-06-25T21:31:14.449",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652504,1750887074459,-300.0,0.00031068,2,"2025-06-25T21:31:14.459",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652505,1750887074468,-490.0,0.00031068,2,"2025-06-25T21:31:14.468",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652506,1750887074478,-490.0,0.00031068,2,"2025-06-25T21:31:14.478",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652507,1750887074487,-490.0,0.00031068,2,"2025-06-25T21:31:14.487",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652508,1750887074496,-490.0,0.00031068,2,"2025-06-25T21:31:14.496",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652509,1750887074505,-579.157442,0.00031068,7,"2025-06-25T21:31:14.505",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652510,1750887074514,-579.157442,0.00031068,7,"2025-06-25T21:31:14.514",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652511,1750887074523,-490.0,0.00031068,2,"2025-06-25T21:31:14.523",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652512,1750887074532,-490.0,0.00031068,2,"2025-06-25T21:31:14.532",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652513,1750887074542,-490.0,0.00031068,2,"2025-06-25T21:31:14.542",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652514,1750887074551,-508.51,0.00031068,2,"2025-06-25T21:31:14.551",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652515,1750887074560,-490.0,0.00031068,2,"2025-06-25T21:31:14.560",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652516,1750887074569,-490.0,0.00031068,2,"2025-06-25T21:31:14.569",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652517,1750887074579,-490.0,0.00031068,2,"2025-06-25T21:31:14.579",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652518,1750887074588,-490.0,0.00031068,2,"2025-06-25T21:31:14.588",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652519,1750887074597,-490.0,0.00031068,2,"2025-06-25T21:31:14.597",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652520,1750887074606,-305.968298,0.00031068,7,"2025-06-25T21:31:14.606",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652521,1750887074615,-305.968298,0.00031068,7,"2025-06-25T21:31:14.615",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652522,1750887074624,-490.0,0.00031068,2,"2025-06-25T21:31:14.624",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652523,1750887074633,-490.0,0.00031068,2,"2025-06-25T21:31:14.633",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652524,1750887074642,-490.0,0.00031068,2,"2025-06-25T21:31:14.642",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652525,1750887074651,-273.95,0.00031068,2,"2025-06-25T21:31:14.651",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652526,1750887074661,-490.0,0.00031068,2,"2025-06-25T21:31:14.661",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652527,1750887074670,-490.0,0.00031068,2,"2025-06-25T21:31:14.670",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652528,1750887074678,-490.0,0.00031068,2,"2025-06-25T21:31:14.678",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652529,1750887074687,-490.0,0.00031068,2,"2025-06-25T21:31:14.687",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652530,1750887074697,-490.0,0.00031068,2,"2025-06-25T21:31:14.697",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652531,1750887074706,-490.0,0.00031068,2,"2025-06-25T21:31:14.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652532,1750887074715,-490.0,0.00031068,2,"2025-06-25T21:31:14.715",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652533,1750887074724,-490.0,0.00031068,2,"2025-06-25T21:31:14.724",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652534,1750887074734,-490.0,0.00031068,2,"2025-06-25T21:31:14.734",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652535,1750887074744,-490.0,0.00031068,2,"2025-06-25T21:31:14.744",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652536,1750887074753,-490.0,0.00031068,2,"2025-06-25T21:31:14.753",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652537,1750887074763,-490.0,0.00031068,2,"2025-06-25T21:31:14.763",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652538,1750887074777,-577.44,0.00031069,2,"2025-06-25T21:31:14.777",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652539,1750887074786,-151.0,0.0003107,7,"2025-06-25T21:31:14.786",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652540,1750887074795,-151.0,0.0003107,7,"2025-06-25T21:31:14.795",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652541,1750887074805,-151.0,0.0003107,7,"2025-06-25T21:31:14.805",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652542,1750887074814,-151.0,0.0003107,7,"2025-06-25T21:31:14.814",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652543,1750887074824,-151.0,0.0003107,7,"2025-06-25T21:31:14.824",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652544,1750887074833,-500.0,0.0003107,2,"2025-06-25T21:31:14.833",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652545,1750887074843,-5633.27846406,0.00031095,2,"2025-06-25T21:31:14.843",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652546,1750887074852,-7673.019795,0.00031097,2,"2025-06-25T21:31:14.852",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652547,1750887074862,-1366.0,0.00031169,5,"2025-06-25T21:31:14.862",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652548,1750887074871,-1000.0,0.00031184,2,"2025-06-25T21:31:14.871",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652549,1750887074880,-150.5,0.0003121,120,"2025-06-25T21:31:14.880",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652550,1750887074890,-150.5,0.0003122,120,"2025-06-25T21:31:14.890",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652551,1750887074899,-790.72190479,0.0003122,2,"2025-06-25T21:31:14.899",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652552,1750887074908,-158.59145782,0.0003122,2,"2025-06-25T21:31:14.908",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652553,1750887074917,-179.39516371,0.00031222,2,"2025-06-25T21:31:14.917",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652554,1750887074927,-150.5,0.0003123,120,"2025-06-25T21:31:14.927",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652555,1750887074936,-8058.9421984,0.0003123,2,"2025-06-25T21:31:14.936",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652556,1750887074946,-623.91,0.00031231,2,"2025-06-25T21:31:14.946",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652557,1750887074956,-490.0,0.00031232,2,"2025-06-25T21:31:14.956",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652558,1750887074965,-490.0,0.00031232,2,"2025-06-25T21:31:14.965",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652559,1750887074974,-499.6,0.00031232,2,"2025-06-25T21:31:14.974",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652560,1750887074983,-490.0,0.00031232,2,"2025-06-25T21:31:14.983",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652561,1750887074992,-490.0,0.00031232,2,"2025-06-25T21:31:14.992",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652562,1750887075001,-490.0,0.00031232,2,"2025-06-25T21:31:15.001",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652563,1750887075011,-490.0,0.00031232,2,"2025-06-25T21:31:15.011",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652564,1750887075020,-490.0,0.00031232,2,"2025-06-25T21:31:15.020",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652565,1750887075030,-276.72280339,0.00031232,2,"2025-06-25T21:31:15.030",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652566,1750887075042,-490.0,0.00031232,2,"2025-06-25T21:31:15.042",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652567,1750887075052,-490.0,0.00031232,2,"2025-06-25T21:31:15.052",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652568,1750887075063,-490.0,0.00031232,2,"2025-06-25T21:31:15.063",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652569,1750887075072,-490.0,0.00031232,2,"2025-06-25T21:31:15.072",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652570,1750887075081,-490.0,0.00031232,2,"2025-06-25T21:31:15.081",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652571,1750887075090,-490.0,0.00031232,2,"2025-06-25T21:31:15.090",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652572,1750887075099,-187.15,0.00031232,2,"2025-06-25T21:31:15.099",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652573,1750887075108,-490.0,0.00031232,2,"2025-06-25T21:31:15.108",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652574,1750887075116,-490.0,0.00031232,2,"2025-06-25T21:31:15.116",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652575,1750887075125,-490.0,0.00031232,2,"2025-06-25T21:31:15.125",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652576,1750887075134,-490.0,0.00031232,2,"2025-06-25T21:31:15.134",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652577,1750887075143,-490.0,0.00031232,2,"2025-06-25T21:31:15.143",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652578,1750887075153,-490.0,0.00031232,2,"2025-06-25T21:31:15.153",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652579,1750887075162,-527.52,0.00031232,2,"2025-06-25T21:31:15.162",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652580,1750887075171,-490.0,0.00031232,2,"2025-06-25T21:31:15.171",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652581,1750887075181,-490.0,0.00031232,2,"2025-06-25T21:31:15.181",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652582,1750887075192,-186.5,0.00031232,2,"2025-06-25T21:31:15.192",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652583,1750887075204,-173.657574,0.00031232,7,"2025-06-25T21:31:15.204",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652584,1750887075215,-151.0,0.00031232,7,"2025-06-25T21:31:15.215",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652585,1750887075224,-490.0,0.00031232,2,"2025-06-25T21:31:15.224",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652586,1750887075234,-151.0,0.00031232,7,"2025-06-25T21:31:15.234",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652587,1750887075244,-314.593698,0.00031232,7,"2025-06-25T21:31:15.244",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652588,1750887075255,-223.54005,0.00031232,7,"2025-06-25T21:31:15.255",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652589,1750887075264,-314.593698,0.00031232,7,"2025-06-25T21:31:15.264",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652590,1750887075273,-201.041492,0.00031232,7,"2025-06-25T21:31:15.273",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652591,1750887075283,-151.0,0.00031232,7,"2025-06-25T21:31:15.283",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652592,1750887075292,-490.0,0.00031232,2,"2025-06-25T21:31:15.292",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652593,1750887075301,-151.0,0.00031232,7,"2025-06-25T21:31:15.301",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652594,1750887075312,-389.66,0.00031232,2,"2025-06-25T21:31:15.312",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652595,1750887075324,-490.0,0.00031232,2,"2025-06-25T21:31:15.324",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652596,1750887075335,-490.0,0.00031232,2,"2025-06-25T21:31:15.335",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652597,1750887075345,-524.69,0.00031232,2,"2025-06-25T21:31:15.345",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652598,1750887075354,-490.0,0.00031232,2,"2025-06-25T21:31:15.354",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652599,1750887075363,-490.0,0.00031232,2,"2025-06-25T21:31:15.363",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652600,1750887075373,-490.0,0.00031232,2,"2025-06-25T21:31:15.373",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652601,1750887075381,-490.0,0.00031232,2,"2025-06-25T21:31:15.381",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652602,1750887075391,-490.0,0.00031232,2,"2025-06-25T21:31:15.391",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652603,1750887075400,-490.0,0.00031232,2,"2025-06-25T21:31:15.400",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652604,1750887075411,-251.94,0.00031232,2,"2025-06-25T21:31:15.411",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652605,1750887075422,-151.0,0.00031232,7,"2025-06-25T21:31:15.422",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652606,1750887075433,-151.0,0.00031232,7,"2025-06-25T21:31:15.433",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652607,1750887075442,-490.0,0.00031232,2,"2025-06-25T21:31:15.442",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652608,1750887075452,-490.0,0.00031232,2,"2025-06-25T21:31:15.452",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652609,1750887075463,-490.0,0.00031232,2,"2025-06-25T21:31:15.463",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652610,1750887075472,-490.0,0.00031232,2,"2025-06-25T21:31:15.472",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652611,1750887075481,-490.0,0.00031232,2,"2025-06-25T21:31:15.481",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652612,1750887075491,-464.66,0.00031232,2,"2025-06-25T21:31:15.491",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652613,1750887075500,-490.0,0.00031232,2,"2025-06-25T21:31:15.500",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652614,1750887075510,-490.0,0.00031232,2,"2025-06-25T21:31:15.510",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652615,1750887075519,-490.0,0.00031232,2,"2025-06-25T21:31:15.519",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652616,1750887075529,-490.0,0.00031232,2,"2025-06-25T21:31:15.529",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652617,1750887075539,-490.0,0.00031232,2,"2025-06-25T21:31:15.539",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652618,1750887075549,-490.0,0.00031232,2,"2025-06-25T21:31:15.549",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652619,1750887075559,-490.0,0.00031232,2,"2025-06-25T21:31:15.559",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652620,1750887075569,-490.0,0.00031232,2,"2025-06-25T21:31:15.569",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652621,1750887075579,-490.0,0.00031232,2,"2025-06-25T21:31:15.579",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652622,1750887075589,-490.0,0.00031232,2,"2025-06-25T21:31:15.589",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652623,1750887075599,-490.0,0.00031232,2,"2025-06-25T21:31:15.599",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652624,1750887075608,-647.64,0.00031232,2,"2025-06-25T21:31:15.608",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652625,1750887075617,-490.0,0.00031232,2,"2025-06-25T21:31:15.617",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652626,1750887075628,-490.0,0.00031232,2,"2025-06-25T21:31:15.628",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652627,1750887075637,-490.0,0.00031232,2,"2025-06-25T21:31:15.637",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652628,1750887075647,-524.86,0.00031232,2,"2025-06-25T21:31:15.647",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652629,1750887075656,-490.0,0.00031232,2,"2025-06-25T21:31:15.656",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652630,1750887075666,-528.19,0.00031232,2,"2025-06-25T21:31:15.666",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652631,1750887075675,-1176.44,0.00031232,2,"2025-06-25T21:31:15.675",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652632,1750887075685,-490.0,0.00031232,2,"2025-06-25T21:31:15.685",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652633,1750887075694,-490.0,0.00031232,2,"2025-06-25T21:31:15.694",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652634,1750887075703,-490.0,0.00031232,2,"2025-06-25T21:31:15.703",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652635,1750887075714,-490.0,0.00031232,2,"2025-06-25T21:31:15.714",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652636,1750887075723,-490.0,0.00031232,2,"2025-06-25T21:31:15.723",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652637,1750887075733,-490.0,0.00031232,2,"2025-06-25T21:31:15.733",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652638,1750887075743,-490.0,0.00031232,2,"2025-06-25T21:31:15.743",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652639,1750887075752,-490.0,0.00031232,2,"2025-06-25T21:31:15.752",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652640,1750887075763,-632.51,0.00031232,2,"2025-06-25T21:31:15.763",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652641,1750887075777,-490.0,0.00031232,2,"2025-06-25T21:31:15.777",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652642,1750887075788,-623.75073804,0.00031232,2,"2025-06-25T21:31:15.788",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652643,1750887075798,-490.0,0.00031232,2,"2025-06-25T21:31:15.798",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652644,1750887075808,-490.0,0.00031232,2,"2025-06-25T21:31:15.808",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652645,1750887075821,-490.0,0.00031232,2,"2025-06-25T21:31:15.821",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652646,1750887075830,-490.0,0.00031232,2,"2025-06-25T21:31:15.830",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652647,1750887075839,-490.0,0.00031232,2,"2025-06-25T21:31:15.839",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652648,1750887075849,-490.0,0.00031232,2,"2025-06-25T21:31:15.849",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652649,1750887075858,-490.0,0.00031232,2,"2025-06-25T21:31:15.858",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652650,1750887075867,-513.43,0.00031232,2,"2025-06-25T21:31:15.867",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652651,1750887075877,-490.0,0.00031232,2,"2025-06-25T21:31:15.877",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652652,1750887075886,-490.0,0.00031232,2,"2025-06-25T21:31:15.886",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652653,1750887075896,-490.0,0.00031232,2,"2025-06-25T21:31:15.896",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652654,1750887075906,-924.33,0.00031232,2,"2025-06-25T21:31:15.906",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652655,1750887075916,-490.0,0.00031232,2,"2025-06-25T21:31:15.916",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652656,1750887075925,-490.0,0.00031232,2,"2025-06-25T21:31:15.925",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652657,1750887075935,-490.0,0.00031232,2,"2025-06-25T21:31:15.935",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652658,1750887075944,-490.0,0.00031232,2,"2025-06-25T21:31:15.944",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652659,1750887075954,-490.0,0.00031232,2,"2025-06-25T21:31:15.954",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652660,1750887075964,-490.0,0.00031232,2,"2025-06-25T21:31:15.964",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652661,1750887075973,-490.0,0.00031232,2,"2025-06-25T21:31:15.973",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652662,1750887075983,-490.0,0.00031232,2,"2025-06-25T21:31:15.983",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652663,1750887075992,-513.57,0.00031232,2,"2025-06-25T21:31:15.992",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652664,1750887076002,-490.0,0.00031232,2,"2025-06-25T21:31:16.002",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652665,1750887076011,-490.0,0.00031232,2,"2025-06-25T21:31:16.011",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652666,1750887076020,-376.97,0.00031232,2,"2025-06-25T21:31:16.020",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652667,1750887076030,-490.0,0.00031232,2,"2025-06-25T21:31:16.030",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652668,1750887076039,-490.0,0.00031232,2,"2025-06-25T21:31:16.039",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652669,1750887076049,-490.0,0.00031232,2,"2025-06-25T21:31:16.049",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652670,1750887076059,-490.0,0.00031232,2,"2025-06-25T21:31:16.059",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652671,1750887076068,-151.0,0.00031232,7,"2025-06-25T21:31:16.068",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652672,1750887076078,-545.14,0.00031232,2,"2025-06-25T21:31:16.078",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652673,1750887076087,-490.0,0.00031232,2,"2025-06-25T21:31:16.087",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652674,1750887076097,-151.0,0.00031232,7,"2025-06-25T21:31:16.097",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652675,1750887076106,-647.96,0.00031232,2,"2025-06-25T21:31:16.106",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652676,1750887076116,-490.0,0.00031232,2,"2025-06-25T21:31:16.116",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652677,1750887076126,-490.0,0.00031232,2,"2025-06-25T21:31:16.126",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652678,1750887076135,-382.72,0.00031232,2,"2025-06-25T21:31:16.135",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652679,1750887076146,-490.0,0.00031232,2,"2025-06-25T21:31:16.146",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652680,1750887076156,-490.0,0.00031232,2,"2025-06-25T21:31:16.156",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652681,1750887076165,-490.0,0.00031232,2,"2025-06-25T21:31:16.165",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652682,1750887076174,-490.0,0.00031232,2,"2025-06-25T21:31:16.174",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652683,1750887076184,-188.94,0.00031232,2,"2025-06-25T21:31:16.184",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652684,1750887076194,-487.21458831,0.00031232,2,"2025-06-25T21:31:16.194",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652685,1750887076203,-490.0,0.00031232,2,"2025-06-25T21:31:16.203",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652686,1750887076215,-490.0,0.00031232,2,"2025-06-25T21:31:16.215",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652687,1750887076225,-490.0,0.00031232,2,"2025-06-25T21:31:16.225",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652688,1750887076234,-490.0,0.00031232,2,"2025-06-25T21:31:16.234",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652689,1750887076244,-490.0,0.00031232,2,"2025-06-25T21:31:16.244",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652690,1750887076253,-521.0,0.00031232,2,"2025-06-25T21:31:16.253",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652691,1750887076263,-490.0,0.00031232,2,"2025-06-25T21:31:16.263",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652692,1750887076272,-553.38,0.00031232,2,"2025-06-25T21:31:16.272",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652693,1750887076281,-490.0,0.00031232,2,"2025-06-25T21:31:16.281",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652694,1750887076291,-490.0,0.00031232,2,"2025-06-25T21:31:16.291",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652695,1750887076300,-490.0,0.00031232,2,"2025-06-25T21:31:16.300",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652696,1750887076310,-490.0,0.00031232,2,"2025-06-25T21:31:16.310",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652697,1750887076320,-490.0,0.00031232,2,"2025-06-25T21:31:16.320",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652698,1750887076329,-577.34,0.00031232,2,"2025-06-25T21:31:16.329",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652699,1750887076339,-490.0,0.00031232,2,"2025-06-25T21:31:16.339",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652700,1750887076348,-490.0,0.00031232,2,"2025-06-25T21:31:16.348",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652701,1750887076357,-490.0,0.00031232,2,"2025-06-25T21:31:16.357",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652702,1750887076367,-585.66,0.00031232,2,"2025-06-25T21:31:16.367",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652703,1750887076376,-490.0,0.00031232,2,"2025-06-25T21:31:16.376",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652704,1750887076386,-490.0,0.00031232,2,"2025-06-25T21:31:16.386",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652705,1750887076395,-425.12,0.00031232,2,"2025-06-25T21:31:16.395",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652706,1750887076405,-490.0,0.00031232,2,"2025-06-25T21:31:16.405",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652707,1750887076415,-490.0,0.00031232,2,"2025-06-25T21:31:16.415",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652708,1750887076425,-490.0,0.00031232,2,"2025-06-25T21:31:16.425",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652709,1750887076435,-490.0,0.00031232,2,"2025-06-25T21:31:16.435",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652710,1750887076444,-536.57,0.00031232,2,"2025-06-25T21:31:16.444",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652711,1750887076454,-490.0,0.00031232,2,"2025-06-25T21:31:16.454",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652712,1750887076468,-490.0,0.00031232,2,"2025-06-25T21:31:16.468",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652713,1750887076478,-490.0,0.00031232,2,"2025-06-25T21:31:16.478",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652714,1750887076487,-490.0,0.00031232,2,"2025-06-25T21:31:16.487",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652715,1750887076497,-490.0,0.00031232,2,"2025-06-25T21:31:16.497",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652716,1750887076507,-490.0,0.00031232,2,"2025-06-25T21:31:16.507",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652717,1750887076516,-846.72,0.00031232,2,"2025-06-25T21:31:16.516",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652718,1750887076526,-749.48,0.00031232,2,"2025-06-25T21:31:16.526",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652719,1750887076535,-501.61,0.00031232,2,"2025-06-25T21:31:16.535",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652720,1750887076546,-937.75,0.00031232,2,"2025-06-25T21:31:16.546",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652721,1750887076557,-490.0,0.00031232,2,"2025-06-25T21:31:16.557",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652722,1750887076567,-490.0,0.00031232,2,"2025-06-25T21:31:16.567",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652723,1750887076576,-1367.13,0.00031232,2,"2025-06-25T21:31:16.576",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652724,1750887076587,-490.0,0.00031232,2,"2025-06-25T21:31:16.587",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652725,1750887076596,-490.0,0.00031232,2,"2025-06-25T21:31:16.596",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652726,1750887076606,-490.0,0.00031232,2,"2025-06-25T21:31:16.606",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652727,1750887076616,-490.0,0.00031232,2,"2025-06-25T21:31:16.616",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652728,1750887076626,-490.0,0.00031232,2,"2025-06-25T21:31:16.626",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652729,1750887076636,-490.0,0.00031232,2,"2025-06-25T21:31:16.636",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652730,1750887076645,-490.0,0.00031232,2,"2025-06-25T21:31:16.645",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652731,1750887076655,-490.0,0.00031232,2,"2025-06-25T21:31:16.655",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652732,1750887076665,-490.0,0.00031232,2,"2025-06-25T21:31:16.665",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652733,1750887076675,-613.3,0.00031232,2,"2025-06-25T21:31:16.675",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652734,1750887076685,-490.0,0.00031232,2,"2025-06-25T21:31:16.685",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652735,1750887076694,-490.0,0.00031232,2,"2025-06-25T21:31:16.694",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652736,1750887076704,-490.0,0.00031232,2,"2025-06-25T21:31:16.704",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652737,1750887076716,-490.0,0.00031232,2,"2025-06-25T21:31:16.716",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652738,1750887076726,-151.0,0.00031232,7,"2025-06-25T21:31:16.726",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652739,1750887076735,-490.0,0.00031232,2,"2025-06-25T21:31:16.735",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652740,1750887076745,-858.65,0.00031232,2,"2025-06-25T21:31:16.745",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652741,1750887076755,-503.45,0.00031232,2,"2025-06-25T21:31:16.755",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652742,1750887076766,-490.0,0.00031232,2,"2025-06-25T21:31:16.766",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652743,1750887076779,-490.0,0.00031232,2,"2025-06-25T21:31:16.779",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652744,1750887076788,-1087.37,0.00031232,2,"2025-06-25T21:31:16.788",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652745,1750887076798,-490.0,0.00031232,2,"2025-06-25T21:31:16.798",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652746,1750887076808,-490.0,0.00031232,2,"2025-06-25T21:31:16.808",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652747,1750887076818,-704.28,0.00031232,2,"2025-06-25T21:31:16.818",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652748,1750887076828,-609.82,0.00031232,2,"2025-06-25T21:31:16.828",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652749,1750887076838,-490.0,0.00031232,2,"2025-06-25T21:31:16.838",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652750,1750887076847,-730.32,0.00031232,2,"2025-06-25T21:31:16.847",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652751,1750887076857,-490.0,0.00031232,2,"2025-06-25T21:31:16.857",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652752,1750887076867,-490.0,0.00031232,2,"2025-06-25T21:31:16.867",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652753,1750887076877,-1911.59,0.00031232,2,"2025-06-25T21:31:16.877",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652754,1750887076887,-490.0,0.00031232,2,"2025-06-25T21:31:16.887",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652755,1750887076897,-490.0,0.00031232,2,"2025-06-25T21:31:16.897",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652756,1750887076907,-2256.53,0.00031232,2,"2025-06-25T21:31:16.907",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652757,1750887076917,-752.4,0.00031232,2,"2025-06-25T21:31:16.917",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652758,1750887076927,-490.0,0.00031232,2,"2025-06-25T21:31:16.927",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652759,1750887076937,-3486.73,0.00031232,2,"2025-06-25T21:31:16.937",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652760,1750887076947,-490.0,0.00031232,2,"2025-06-25T21:31:16.947",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652761,1750887076957,-151.0,0.00031232,7,"2025-06-25T21:31:16.957",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652762,1750887076969,-724.94,0.00031232,2,"2025-06-25T21:31:16.969",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652763,1750887076979,-490.0,0.00031232,2,"2025-06-25T21:31:16.979",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652764,1750887076989,-701.58,0.00031232,2,"2025-06-25T21:31:16.989",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652765,1750887076999,-490.0,0.00031232,2,"2025-06-25T21:31:16.999",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652766,1750887077009,-490.0,0.00031232,2,"2025-06-25T21:31:17.009",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652767,1750887077019,-490.0,0.00031232,2,"2025-06-25T21:31:17.019",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652768,1750887077028,-512.55,0.00031232,2,"2025-06-25T21:31:17.028",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652769,1750887077038,-490.0,0.00031232,2,"2025-06-25T21:31:17.038",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652770,1750887077048,-412.0474882,0.00031232,2,"2025-06-25T21:31:17.048",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652771,1750887077057,-2186.8,0.00031232,2,"2025-06-25T21:31:17.057",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652772,1750887077067,-654.78,0.00031232,2,"2025-06-25T21:31:17.067",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652773,1750887077077,-594.77,0.00031232,2,"2025-06-25T21:31:17.077",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652774,1750887077087,-692.53,0.00031232,2,"2025-06-25T21:31:17.087",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652775,1750887077097,-490.0,0.00031232,2,"2025-06-25T21:31:17.097",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652776,1750887077106,-490.0,0.00031232,2,"2025-06-25T21:31:17.106",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652777,1750887077116,-584.21,0.00031232,2,"2025-06-25T21:31:17.116",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652778,1750887077126,-667.48,0.00031232,2,"2025-06-25T21:31:17.126",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652779,1750887077135,-490.0,0.00031232,2,"2025-06-25T21:31:17.135",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652780,1750887077145,-1272.37,0.00031232,2,"2025-06-25T21:31:17.145",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652781,1750887077156,-490.0,0.00031232,2,"2025-06-25T21:31:17.156",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652782,1750887077166,-490.0,0.00031232,2,"2025-06-25T21:31:17.166",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652783,1750887077176,-490.0,0.00031232,2,"2025-06-25T21:31:17.176",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652784,1750887077186,-1143.98,0.00031232,2,"2025-06-25T21:31:17.186",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652785,1750887077196,-693.79,0.00031232,2,"2025-06-25T21:31:17.196",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652786,1750887077205,-1374.29,0.00031232,2,"2025-06-25T21:31:17.205",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652787,1750887077217,-632.83,0.00031232,2,"2025-06-25T21:31:17.217",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652788,1750887077227,-5984.58,0.00031232,2,"2025-06-25T21:31:17.227",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652789,1750887077236,-490.0,0.00031232,2,"2025-06-25T21:31:17.236",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652790,1750887077246,-490.0,0.00031232,2,"2025-06-25T21:31:17.246",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652791,1750887077256,-1373.5,0.00031232,2,"2025-06-25T21:31:17.256",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652792,1750887077266,-378.21,0.00031232,2,"2025-06-25T21:31:17.266",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652793,1750887077276,-490.0,0.00031232,2,"2025-06-25T21:31:17.276",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652794,1750887077286,-691.15,0.00031232,2,"2025-06-25T21:31:17.286",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652795,1750887077295,-490.0,0.00031232,2,"2025-06-25T21:31:17.295",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652796,1750887077305,-523.18,0.00031232,2,"2025-06-25T21:31:17.305",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652797,1750887077314,-805.43,0.00031232,2,"2025-06-25T21:31:17.314",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652798,1750887077324,-490.0,0.00031232,2,"2025-06-25T21:31:17.324",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652799,1750887077333,-490.0,0.00031232,2,"2025-06-25T21:31:17.333",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652800,1750887077343,-1382.71,0.00031232,2,"2025-06-25T21:31:17.343",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652801,1750887077352,-490.0,0.00031232,2,"2025-06-25T21:31:17.352",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652802,1750887077362,-490.0,0.00031232,2,"2025-06-25T21:31:17.362",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652803,1750887077371,-490.0,0.00031232,2,"2025-06-25T21:31:17.371",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652804,1750887077381,-490.0,0.00031232,2,"2025-06-25T21:31:17.381",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652805,1750887077390,-1275.15,0.00031232,2,"2025-06-25T21:31:17.390",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652806,1750887077400,-1078.96,0.00031232,2,"2025-06-25T21:31:17.400",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652807,1750887077410,-348.599015,0.00031232,7,"2025-06-25T21:31:17.410",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652808,1750887077420,-841.49,0.00031232,2,"2025-06-25T21:31:17.420",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652809,1750887077430,-5815.72,0.00031232,2,"2025-06-25T21:31:17.430",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652810,1750887077440,-348.599015,0.00031232,7,"2025-06-25T21:31:17.440",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652811,1750887077450,-490.0,0.00031232,2,"2025-06-25T21:31:17.450",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652812,1750887077460,-2799.64,0.00031232,2,"2025-06-25T21:31:17.460",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652813,1750887077470,-490.0,0.00031232,2,"2025-06-25T21:31:17.470",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652814,1750887077480,-496.12,0.00031232,2,"2025-06-25T21:31:17.480",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652815,1750887077490,-490.0,0.00031232,2,"2025-06-25T21:31:17.490",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652816,1750887077500,-490.0,0.00031232,2,"2025-06-25T21:31:17.500",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652817,1750887077510,-490.0,0.00031232,2,"2025-06-25T21:31:17.510",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652818,1750887077520,-490.0,0.00031232,2,"2025-06-25T21:31:17.520",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652819,1750887077531,-1501.1,0.00031232,2,"2025-06-25T21:31:17.531",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652820,1750887077720,-559.08,0.00031232,2,"2025-06-25T21:31:17.720",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652821,1750887077731,-1073.58,0.00031232,2,"2025-06-25T21:31:17.731",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652822,1750887077741,-1332.87,0.00031232,2,"2025-06-25T21:31:17.741",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652823,1750887077751,-490.0,0.00031232,2,"2025-06-25T21:31:17.751",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652824,1750887077760,-5814.08,0.00031232,2,"2025-06-25T21:31:17.760",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652825,1750887077773,-914.3,0.00031232,2,"2025-06-25T21:31:17.773",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652826,1750887077783,-490.0,0.00031232,2,"2025-06-25T21:31:17.783",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652827,1750887077792,-490.0,0.00031232,2,"2025-06-25T21:31:17.792",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652828,1750887077802,-490.0,0.00031232,2,"2025-06-25T21:31:17.802",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652829,1750887077812,-871.8,0.00031232,2,"2025-06-25T21:31:17.812",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652830,1750887077822,-755.67,0.00031232,2,"2025-06-25T21:31:17.822",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652831,1750887077831,-490.0,0.00031232,2,"2025-06-25T21:31:17.831",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652832,1750887077841,-151.0,0.00031232,7,"2025-06-25T21:31:17.841",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652833,1750887077850,-490.0,0.00031232,2,"2025-06-25T21:31:17.850",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652834,1750887077861,-490.0,0.00031232,2,"2025-06-25T21:31:17.861",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652835,1750887077871,-490.0,0.00031232,2,"2025-06-25T21:31:17.871",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652836,1750887077880,-151.0,0.00031232,7,"2025-06-25T21:31:17.880",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652837,1750887077889,-581.33,0.00031232,2,"2025-06-25T21:31:17.889",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652838,1750887077899,-490.0,0.00031232,2,"2025-06-25T21:31:17.899",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652839,1750887077908,-490.0,0.00031232,2,"2025-06-25T21:31:17.908",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652840,1750887077918,-151.0,0.00031232,7,"2025-06-25T21:31:17.918",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652841,1750887077927,-1389.41,0.00031232,2,"2025-06-25T21:31:17.927",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652842,1750887077936,-553.62,0.00031232,2,"2025-06-25T21:31:17.936",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652843,1750887077945,-623.27,0.00031232,2,"2025-06-25T21:31:17.945",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652844,1750887077955,-679.07,0.00031232,2,"2025-06-25T21:31:17.955",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652845,1750887077966,-161.150189,0.00031232,7,"2025-06-25T21:31:17.966",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652846,1750887077975,-1057.8,0.00031232,2,"2025-06-25T21:31:17.975",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652847,1750887077985,-493.19940688,0.00031232,2,"2025-06-25T21:31:17.985",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652848,1750887077994,-329.93341826,0.00031232,2,"2025-06-25T21:31:17.994",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652849,1750887078003,-490.0,0.00031232,2,"2025-06-25T21:31:18.003",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652850,1750887078013,-691.47,0.00031232,2,"2025-06-25T21:31:18.013",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652851,1750887078022,-490.0,0.00031232,2,"2025-06-25T21:31:18.022",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652852,1750887078032,-490.0,0.00031232,2,"2025-06-25T21:31:18.032",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652853,1750887078042,-2276.14,0.00031232,2,"2025-06-25T21:31:18.042",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652854,1750887078052,-621.65,0.00031232,2,"2025-06-25T21:31:18.052",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652855,1750887078062,-605.38,0.00031232,2,"2025-06-25T21:31:18.062",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652856,1750887078072,-490.0,0.00031232,2,"2025-06-25T21:31:18.072",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652857,1750887078081,-490.0,0.00031232,2,"2025-06-25T21:31:18.081",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652858,1750887078091,-490.0,0.00031232,2,"2025-06-25T21:31:18.091",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652859,1750887078101,-151.0,0.00031232,7,"2025-06-25T21:31:18.101",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652860,1750887078111,-490.0,0.00031232,2,"2025-06-25T21:31:18.111",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652861,1750887078120,-579.6,0.00031232,2,"2025-06-25T21:31:18.120",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652862,1750887078130,-1100.88,0.00031232,2,"2025-06-25T21:31:18.130",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652863,1750887078139,-490.0,0.00031232,2,"2025-06-25T21:31:18.139",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652864,1750887078148,-490.0,0.00031232,2,"2025-06-25T21:31:18.148",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652865,1750887078158,-490.0,0.00031232,2,"2025-06-25T21:31:18.158",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652866,1750887078167,-594.2,0.00031232,2,"2025-06-25T21:31:18.167",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652867,1750887078176,-733.75,0.00031232,2,"2025-06-25T21:31:18.176",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652868,1750887078185,-490.0,0.00031232,2,"2025-06-25T21:31:18.185",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652869,1750887078195,-610.67,0.00031232,2,"2025-06-25T21:31:18.195",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652870,1750887078204,-490.0,0.00031232,2,"2025-06-25T21:31:18.204",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652871,1750887078215,-537.55,0.00031232,2,"2025-06-25T21:31:18.215",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652872,1750887078225,-490.0,0.00031232,2,"2025-06-25T21:31:18.225",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652873,1750887078234,-498.73,0.00031232,2,"2025-06-25T21:31:18.234",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652874,1750887078244,-560.94,0.00031232,2,"2025-06-25T21:31:18.244",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652875,1750887078253,-1799.07,0.00031232,2,"2025-06-25T21:31:18.253",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652876,1750887078263,-490.0,0.00031232,2,"2025-06-25T21:31:18.263",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652877,1750887078273,-490.0,0.00031232,2,"2025-06-25T21:31:18.273",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652878,1750887078282,-490.0,0.00031232,2,"2025-06-25T21:31:18.282",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652879,1750887078292,-2061.48,0.00031232,2,"2025-06-25T21:31:18.292",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652880,1750887078301,-490.0,0.00031232,2,"2025-06-25T21:31:18.301",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652881,1750887078311,-522.68,0.00031232,2,"2025-06-25T21:31:18.311",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652882,1750887078320,-514.77,0.00031232,2,"2025-06-25T21:31:18.320",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652883,1750887078329,-114720.96,0.00031232,2,"2025-06-25T21:31:18.329",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652884,1750887078339,-178.91126187,0.00031232,2,"2025-06-25T21:31:18.339",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652885,1750887078348,-490.0,0.00031232,2,"2025-06-25T21:31:18.348",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652886,1750887078358,-490.0,0.00031232,2,"2025-06-25T21:31:18.358",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652887,1750887078368,-595.69,0.00031232,2,"2025-06-25T21:31:18.368",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652888,1750887078377,-707.93,0.00031232,2,"2025-06-25T21:31:18.377",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652889,1750887078387,-904.25,0.00031232,2,"2025-06-25T21:31:18.387",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652890,1750887078396,-851.7,0.00031232,2,"2025-06-25T21:31:18.396",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652891,1750887078405,-510.1,0.00031232,2,"2025-06-25T21:31:18.405",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652892,1750887078414,-151.0,0.00031232,7,"2025-06-25T21:31:18.414",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652893,1750887078423,-1188.21,0.00031232,2,"2025-06-25T21:31:18.423",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652894,1750887078433,-1555.1,0.00031232,2,"2025-06-25T21:31:18.433",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652895,1750887078442,-1609.67,0.00031232,2,"2025-06-25T21:31:18.442",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652896,1750887078452,-1998.71,0.00031232,2,"2025-06-25T21:31:18.452",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652897,1750887078461,-490.0,0.00031232,2,"2025-06-25T21:31:18.461",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652898,1750887078470,-490.0,0.00031232,2,"2025-06-25T21:31:18.470",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652899,1750887078480,-490.0,0.00031232,2,"2025-06-25T21:31:18.480",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652900,1750887078489,-604.41,0.00031232,2,"2025-06-25T21:31:18.489",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652901,1750887078498,-373.53,0.00031232,2,"2025-06-25T21:31:18.498",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652902,1750887078508,-669.65,0.00031232,2,"2025-06-25T21:31:18.508",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652903,1750887078518,-151.0,0.00031232,7,"2025-06-25T21:31:18.518",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652904,1750887078528,-767.56,0.00031232,2,"2025-06-25T21:31:18.528",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652905,1750887078537,-669.0,0.00031232,2,"2025-06-25T21:31:18.537",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652906,1750887078547,-151.0,0.00031232,7,"2025-06-25T21:31:18.547",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652907,1750887078557,-411.29488389,0.00031232,2,"2025-06-25T21:31:18.557",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652908,1750887078566,-633.3,0.00031232,2,"2025-06-25T21:31:18.566",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652909,1750887078576,-2513.89,0.00031232,2,"2025-06-25T21:31:18.576",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652910,1750887078585,-985.01,0.00031232,2,"2025-06-25T21:31:18.585",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652911,1750887078595,-1589.06,0.00031232,2,"2025-06-25T21:31:18.595",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652912,1750887078605,-490.0,0.00031232,2,"2025-06-25T21:31:18.605",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652913,1750887078615,-490.0,0.00031232,2,"2025-06-25T21:31:18.615",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652914,1750887078624,-151.0,0.00031232,7,"2025-06-25T21:31:18.624",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652915,1750887078634,-490.0,0.00031232,2,"2025-06-25T21:31:18.634",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652916,1750887078643,-848.47,0.00031232,2,"2025-06-25T21:31:18.643",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652917,1750887078653,-490.0,0.00031232,2,"2025-06-25T21:31:18.653",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652918,1750887078663,-490.0,0.00031232,2,"2025-06-25T21:31:18.663",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652919,1750887078673,-584.74,0.00031232,2,"2025-06-25T21:31:18.673",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652920,1750887078682,-490.0,0.00031232,2,"2025-06-25T21:31:18.682",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652921,1750887078692,-490.0,0.00031232,2,"2025-06-25T21:31:18.692",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652922,1750887078702,-490.0,0.00031232,2,"2025-06-25T21:31:18.702",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652923,1750887078713,-490.0,0.00031232,2,"2025-06-25T21:31:18.713",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652924,1750887078723,-1075.26,0.00031232,2,"2025-06-25T21:31:18.723",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652925,1750887078733,-490.0,0.00031232,2,"2025-06-25T21:31:18.733",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652926,1750887078742,-947.99,0.00031232,2,"2025-06-25T21:31:18.742",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652927,1750887078752,-490.0,0.00031232,2,"2025-06-25T21:31:18.752",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652928,1750887078762,-490.0,0.00031232,2,"2025-06-25T21:31:18.762",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652929,1750887078776,-702.95,0.00031232,2,"2025-06-25T21:31:18.776",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652930,1750887078785,-670.8,0.00031232,2,"2025-06-25T21:31:18.785",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652931,1750887078795,-598.4,0.00031232,2,"2025-06-25T21:31:18.795",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652932,1750887078804,-494.74,0.00031232,2,"2025-06-25T21:31:18.804",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652933,1750887078814,-490.0,0.00031232,2,"2025-06-25T21:31:18.814",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652934,1750887078823,-490.0,0.00031232,2,"2025-06-25T21:31:18.823",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652935,1750887078833,-490.0,0.00031232,2,"2025-06-25T21:31:18.833",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652936,1750887078842,-617.46,0.00031232,2,"2025-06-25T21:31:18.842",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652937,1750887078852,-1502.79,0.00031232,2,"2025-06-25T21:31:18.852",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652938,1750887078862,-490.0,0.00031232,2,"2025-06-25T21:31:18.862",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652939,1750887078872,-282.49,0.00031232,2,"2025-06-25T21:31:18.872",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652940,1750887078881,-151.0,0.00031232,7,"2025-06-25T21:31:18.881",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652941,1750887078891,-151.0,0.00031232,7,"2025-06-25T21:31:18.891",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652942,1750887078900,-490.0,0.00031232,2,"2025-06-25T21:31:18.900",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652943,1750887078910,-657.54,0.00031232,2,"2025-06-25T21:31:18.910",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652944,1750887078920,-856.22,0.00031232,2,"2025-06-25T21:31:18.920",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652945,1750887078929,-151.0,0.00031232,7,"2025-06-25T21:31:18.929",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652946,1750887078939,-490.0,0.00031232,2,"2025-06-25T21:31:18.939",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652947,1750887078948,-187.26674971,0.00031233,2,"2025-06-25T21:31:18.948",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652948,1750887078957,-355.29,0.00031275,2,"2025-06-25T21:31:18.957",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652949,1750887078967,-355.29,0.00031275,2,"2025-06-25T21:31:18.967",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652950,1750887078977,-355.29,0.00031275,2,"2025-06-25T21:31:18.977",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652951,1750887078986,-355.29,0.00031275,2,"2025-06-25T21:31:18.986",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652952,1750887078995,-355.29,0.00031275,2,"2025-06-25T21:31:18.995",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652953,1750887079004,-352.55,0.00031275,2,"2025-06-25T21:31:19.004",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652954,1750887079013,-151.0,0.00031288,7,"2025-06-25T21:31:19.013",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652955,1750887079023,-151.0,0.00031288,7,"2025-06-25T21:31:19.023",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652956,1750887079032,-292.653732,0.00031288,7,"2025-06-25T21:31:19.032",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652957,1750887079041,-292.653732,0.00031288,7,"2025-06-25T21:31:19.041",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652958,1750887079050,-709.695845,0.00031288,7,"2025-06-25T21:31:19.050",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652959,1750887079059,-709.695845,0.00031288,7,"2025-06-25T21:31:19.059",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652960,1750887079068,-1384.532933,0.00031288,7,"2025-06-25T21:31:19.068",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652961,1750887079078,-1384.532933,0.00031288,7,"2025-06-25T21:31:19.078",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652962,1750887079087,-191.282591,0.00031288,7,"2025-06-25T21:31:19.087",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652963,1750887079096,-327.4,0.00031288,2,"2025-06-25T21:31:19.096",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652964,1750887079105,-150.0,0.00031288,2,"2025-06-25T21:31:19.105",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652965,1750887079114,-455.87,0.00031288,2,"2025-06-25T21:31:19.114",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652966,1750887079123,-150.0,0.00031288,2,"2025-06-25T21:31:19.123",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652967,1750887079132,-163.7,0.00031288,2,"2025-06-25T21:31:19.132",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652968,1750887079142,-163.7,0.00031288,2,"2025-06-25T21:31:19.142",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652969,1750887079151,-150.0,0.00031288,2,"2025-06-25T21:31:19.151",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652970,1750887079161,-455.87,0.00031288,2,"2025-06-25T21:31:19.161",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652971,1750887079170,-163.7,0.00031288,2,"2025-06-25T21:31:19.170",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652972,1750887079179,-150.0,0.00031288,2,"2025-06-25T21:31:19.179",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652973,1750887079189,-163.7,0.00031288,2,"2025-06-25T21:31:19.189",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652974,1750887079198,-455.87,0.00031288,2,"2025-06-25T21:31:19.198",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652975,1750887079208,-170.88,0.00031288,2,"2025-06-25T21:31:19.208",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652976,1750887079218,-455.87,0.00031288,2,"2025-06-25T21:31:19.218",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652977,1750887079227,-150.0,0.00031288,2,"2025-06-25T21:31:19.227",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652978,1750887079236,-163.7,0.00031288,2,"2025-06-25T21:31:19.236",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652979,1750887079246,-342.12,0.00031288,2,"2025-06-25T21:31:19.246",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652980,1750887079255,-150.0,0.00031288,2,"2025-06-25T21:31:19.255",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652981,1750887079264,-355.29,0.00031288,2,"2025-06-25T21:31:19.264",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652982,1750887079274,-455.87,0.00031288,2,"2025-06-25T21:31:19.274",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652983,1750887079283,-171.06,0.00031288,2,"2025-06-25T21:31:19.283",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652984,1750887079293,-163.7,0.00031288,2,"2025-06-25T21:31:19.293",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652985,1750887079303,-171.06,0.00031288,2,"2025-06-25T21:31:19.303",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652986,1750887079312,-355.29,0.00031288,2,"2025-06-25T21:31:19.312",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652987,1750887079321,-171.06,0.00031288,2,"2025-06-25T21:31:19.321",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652988,1750887079331,-163.7,0.00031288,2,"2025-06-25T21:31:19.331",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652989,1750887079340,-150.0,0.00031288,2,"2025-06-25T21:31:19.340",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652990,1750887079349,-455.87,0.00031288,2,"2025-06-25T21:31:19.349",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652991,1750887079358,-342.12,0.00031288,2,"2025-06-25T21:31:19.358",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652992,1750887079367,-355.29,0.00031288,2,"2025-06-25T21:31:19.367",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652993,1750887079377,-455.87,0.00031288,2,"2025-06-25T21:31:19.377",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652994,1750887079386,-150.0,0.00031288,2,"2025-06-25T21:31:19.386",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652995,1750887079395,-355.29,0.00031288,2,"2025-06-25T21:31:19.395",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652996,1750887079404,-163.7,0.00031288,2,"2025-06-25T21:31:19.404",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652997,1750887079415,-171.06,0.00031288,2,"2025-06-25T21:31:19.415",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652998,1750887079425,-163.7,0.00031288,2,"2025-06-25T21:31:19.425",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652999,1750887079435,-196.2,0.00031288,2,"2025-06-25T21:31:19.435",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653000,1750887079445,-150.0,0.00031288,2,"2025-06-25T21:31:19.445",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653001,1750887079455,-355.29,0.00031288,2,"2025-06-25T21:31:19.455",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653002,1750887079465,-171.06,0.00031288,2,"2025-06-25T21:31:19.465",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653003,1750887079474,-163.7,0.00031288,2,"2025-06-25T21:31:19.474",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653004,1750887079484,-171.06,0.00031288,2,"2025-06-25T21:31:19.484",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653005,1750887079493,-355.29,0.00031288,2,"2025-06-25T21:31:19.493",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653006,1750887079502,-355.29,0.00031288,2,"2025-06-25T21:31:19.502",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653007,1750887079511,-355.29,0.00031288,2,"2025-06-25T21:31:19.511",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653008,1750887079521,-171.06,0.00031288,2,"2025-06-25T21:31:19.521",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653009,1750887079531,-163.7,0.00031288,2,"2025-06-25T21:31:19.531",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653010,1750887079540,-355.29,0.00031288,2,"2025-06-25T21:31:19.540",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653011,1750887079550,-342.0,0.00031288,2,"2025-06-25T21:31:19.550",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653012,1750887079559,-163.7,0.00031288,2,"2025-06-25T21:31:19.559",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653013,1750887079569,-171.06,0.00031288,2,"2025-06-25T21:31:19.569",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653014,1750887079579,-163.7,0.00031288,2,"2025-06-25T21:31:19.579",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653015,1750887079588,-171.06,0.00031288,2,"2025-06-25T21:31:19.588",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653016,1750887079598,-163.7,0.00031288,2,"2025-06-25T21:31:19.598",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653017,1750887079608,-171.06,0.00031288,2,"2025-06-25T21:31:19.608",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653018,1750887079619,-710.06,0.00031288,2,"2025-06-25T21:31:19.619",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653019,1750887079628,-171.06,0.00031288,2,"2025-06-25T21:31:19.628",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653020,1750887079638,-163.7,0.00031288,2,"2025-06-25T21:31:19.638",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653021,1750887079648,-355.29,0.00031288,2,"2025-06-25T21:31:19.648",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653022,1750887079658,-301.35,0.00031288,2,"2025-06-25T21:31:19.658",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653023,1750887079667,-709.94,0.00031288,2,"2025-06-25T21:31:19.667",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653024,1750887079677,-5633.27846406,0.0003129,2,"2025-06-25T21:31:19.677",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653025,1750887079687,-236.01,0.00031306,2,"2025-06-25T21:31:19.687",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653026,1750887079696,-377.87,0.00031306,2,"2025-06-25T21:31:19.696",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653027,1750887079706,-150.0,0.00031306,2,"2025-06-25T21:31:19.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653028,1750887079715,-455.87,0.00031306,2,"2025-06-25T21:31:19.715",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653029,1750887079724,-301.2,0.00031306,2,"2025-06-25T21:31:19.724",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653030,1750887079734,-272.57,0.00031306,2,"2025-06-25T21:31:19.734",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653031,1750887079744,-157.96,0.00031311,2,"2025-06-25T21:31:19.744",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653032,1750887079754,-7673.019795,0.00031311,2,"2025-06-25T21:31:19.754",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653033,1750887079763,-151.0,0.00031318,7,"2025-06-25T21:31:19.763",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653034,1750887079776,-151.0,0.00031318,7,"2025-06-25T21:31:19.776",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653035,1750887079785,-302.0,0.00031318,7,"2025-06-25T21:31:19.785",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653036,1750887079795,-288.97491827,0.00031318,7,"2025-06-25T21:31:19.795",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653037,1750887079804,-1201.0,0.00031318,7,"2025-06-25T21:31:19.804",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653038,1750887079815,-1201.0,0.00031318,7,"2025-06-25T21:31:19.815",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653039,1750887079825,-1201.0,0.00031318,7,"2025-06-25T21:31:19.825",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653040,1750887079834,-960.22801709,0.00031318,7,"2025-06-25T21:31:19.834",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653041,1750887079845,-166.0,0.00031318,7,"2025-06-25T21:31:19.845",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653042,1750887079855,-151.0,0.00031318,7,"2025-06-25T21:31:19.855",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653043,1750887079864,-151.0,0.00031318,7,"2025-06-25T21:31:19.864",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653044,1750887079873,-201.13360303,0.00031318,7,"2025-06-25T21:31:19.873",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653045,1750887079882,-151.0,0.00031318,7,"2025-06-25T21:31:19.882",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653046,1750887079892,-1201.0,0.00031318,7,"2025-06-25T21:31:19.892",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653047,1750887079901,-151.0,0.00031318,7,"2025-06-25T21:31:19.901",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653048,1750887079910,-151.0,0.00031318,7,"2025-06-25T21:31:19.910",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653049,1750887079920,-1201.0,0.00031318,7,"2025-06-25T21:31:19.920",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653050,1750887079929,-151.0,0.00031318,7,"2025-06-25T21:31:19.929",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653051,1750887079938,-1201.0,0.00031318,7,"2025-06-25T21:31:19.938",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653052,1750887079947,-151.0,0.00031318,7,"2025-06-25T21:31:19.947",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653053,1750887079957,-151.0,0.00031318,7,"2025-06-25T21:31:19.957",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653054,1750887079967,-151.0,0.00031318,7,"2025-06-25T21:31:19.967",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653055,1750887079977,-151.0,0.00031318,7,"2025-06-25T21:31:19.977",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653056,1750887079986,-623.91,0.00031319,2,"2025-06-25T21:31:19.986",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653057,1750887079996,-12018.33,0.0003132,3,"2025-06-25T21:31:19.996",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653058,1750887080006,-151.0,0.0003132,7,"2025-06-25T21:31:20.006",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653059,1750887080015,-151.0,0.0003132,7,"2025-06-25T21:31:20.015",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653060,1750887080025,-151.0,0.0003132,7,"2025-06-25T21:31:20.025",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653061,1750887080034,-151.0,0.0003132,7,"2025-06-25T21:31:20.034",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653062,1750887080044,-152.047068,0.0003132,7,"2025-06-25T21:31:20.044",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653063,1750887080053,-151.0,0.0003132,7,"2025-06-25T21:31:20.053",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653064,1750887080062,-168.0,0.0003133,2,"2025-06-25T21:31:20.062",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653065,1750887080071,-151.0,0.00031331,7,"2025-06-25T21:31:20.071",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653066,1750887080080,-151.0,0.00031331,7,"2025-06-25T21:31:20.080",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653067,1750887080089,-151.0,0.00031331,7,"2025-06-25T21:31:20.089",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653068,1750887080099,-159.056547,0.00031331,7,"2025-06-25T21:31:20.099",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653069,1750887080108,-159.056547,0.00031331,7,"2025-06-25T21:31:20.108",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653070,1750887080117,-151.0,0.00031331,2,"2025-06-25T21:31:20.117",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653071,1750887080127,-151.0,0.00031331,2,"2025-06-25T21:31:20.127",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653072,1750887080136,-165.738996,0.00031331,7,"2025-06-25T21:31:20.136",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653073,1750887080145,-165.738996,0.00031331,7,"2025-06-25T21:31:20.145",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653074,1750887080155,-151.0,0.00031331,7,"2025-06-25T21:31:20.155",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653075,1750887080164,-326.107686,0.00031331,7,"2025-06-25T21:31:20.164",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653076,1750887080173,-326.107686,0.00031331,7,"2025-06-25T21:31:20.173",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653077,1750887080183,-1414.367681,0.00031331,7,"2025-06-25T21:31:20.183",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653078,1750887080194,-1414.367681,0.00031331,7,"2025-06-25T21:31:20.194",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653079,1750887080203,-151.0,0.00031331,7,"2025-06-25T21:31:20.203",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653080,1750887080213,-151.296735,0.00031331,7,"2025-06-25T21:31:20.213",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653081,1750887080223,-151.296735,0.00031331,7,"2025-06-25T21:31:20.223",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653082,1750887080232,-151.0,0.00031331,7,"2025-06-25T21:31:20.232",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653083,1750887080242,-164.292403,0.00031331,7,"2025-06-25T21:31:20.242",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653084,1750887080251,-164.292403,0.00031331,7,"2025-06-25T21:31:20.251",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653085,1750887080260,-297.401914,0.00031331,7,"2025-06-25T21:31:20.260",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653086,1750887080270,-151.0,0.00031331,7,"2025-06-25T21:31:20.270",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653087,1750887080279,-151.0,0.00031331,7,"2025-06-25T21:31:20.279",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653088,1750887080289,-151.0,0.00031333,7,"2025-06-25T21:31:20.289",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653089,1750887080298,-151.0,0.00031333,7,"2025-06-25T21:31:20.298",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653090,1750887080308,-151.0,0.00031333,7,"2025-06-25T21:31:20.308",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653091,1750887080317,-151.0,0.00031333,7,"2025-06-25T21:31:20.317",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653092,1750887080326,-151.0,0.00031333,7,"2025-06-25T21:31:20.326",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653093,1750887080335,-151.0,0.00031333,7,"2025-06-25T21:31:20.335",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653094,1750887080345,-151.0,0.00031333,7,"2025-06-25T21:31:20.345",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653095,1750887080354,-207.356432,0.00031333,7,"2025-06-25T21:31:20.354",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653096,1750887080363,-151.0,0.00031333,7,"2025-06-25T21:31:20.363",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653097,1750887080372,-199.735911,0.00031333,7,"2025-06-25T21:31:20.372",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653098,1750887080381,-199.735911,0.00031333,7,"2025-06-25T21:31:20.381",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653099,1750887080391,-151.0,0.00031333,7,"2025-06-25T21:31:20.391",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653100,1750887080400,-151.0,0.00031333,7,"2025-06-25T21:31:20.400",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653101,1750887080409,-166.682885,0.00031333,7,"2025-06-25T21:31:20.409",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653102,1750887080419,-166.682885,0.00031333,7,"2025-06-25T21:31:20.419",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653103,1750887080428,-917.013336,0.00031333,7,"2025-06-25T21:31:20.428",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653104,1750887080437,-151.0,0.00031333,7,"2025-06-25T21:31:20.437",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653105,1750887080447,-917.013336,0.00031333,7,"2025-06-25T21:31:20.447",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653106,1750887080456,-449.50347905,0.00031338,2,"2025-06-25T21:31:20.456",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653107,1750887080466,-151.0,0.00031342,7,"2025-06-25T21:31:20.466",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653108,1750887080476,-151.0,0.00031342,7,"2025-06-25T21:31:20.476",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653109,1750887080485,-490.0,0.00031342,2,"2025-06-25T21:31:20.485",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653110,1750887080494,-490.0,0.00031342,2,"2025-06-25T21:31:20.494",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653111,1750887080503,-494.92,0.00031342,2,"2025-06-25T21:31:20.503",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653112,1750887080513,-490.0,0.00031342,2,"2025-06-25T21:31:20.513",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653113,1750887080522,-490.0,0.00031342,2,"2025-06-25T21:31:20.522",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653114,1750887080532,-490.0,0.00031342,2,"2025-06-25T21:31:20.532",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653115,1750887080541,-498.1,0.00031342,2,"2025-06-25T21:31:20.541",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653116,1750887080550,-490.0,0.00031342,2,"2025-06-25T21:31:20.550",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653117,1750887080559,-490.0,0.00031342,2,"2025-06-25T21:31:20.559",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653118,1750887080569,-490.0,0.00031342,2,"2025-06-25T21:31:20.569",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653119,1750887080579,-389.5963008,0.00031342,2,"2025-06-25T21:31:20.579",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653120,1750887080588,-310.09,0.00031342,2,"2025-06-25T21:31:20.588",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653121,1750887080598,-490.0,0.00031342,2,"2025-06-25T21:31:20.598",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653122,1750887080607,-490.0,0.00031342,2,"2025-06-25T21:31:20.607",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653123,1750887080617,-490.0,0.00031342,2,"2025-06-25T21:31:20.617",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653124,1750887080626,-490.0,0.00031342,2,"2025-06-25T21:31:20.626",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653125,1750887080635,-490.0,0.00031342,2,"2025-06-25T21:31:20.635",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653126,1750887080645,-490.0,0.00031342,2,"2025-06-25T21:31:20.645",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653127,1750887080654,-508.51,0.00031342,2,"2025-06-25T21:31:20.654",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653128,1750887080663,-490.0,0.00031342,2,"2025-06-25T21:31:20.663",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653129,1750887080672,-490.0,0.00031342,2,"2025-06-25T21:31:20.672",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653130,1750887080682,-232.85,0.00031342,2,"2025-06-25T21:31:20.682",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653131,1750887080691,-490.0,0.00031342,2,"2025-06-25T21:31:20.691",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653132,1750887080700,-490.0,0.00031342,2,"2025-06-25T21:31:20.700",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653133,1750887080709,-490.0,0.00031342,2,"2025-06-25T21:31:20.709",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653134,1750887080720,-490.0,0.00031342,2,"2025-06-25T21:31:20.720",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653135,1750887080729,-490.0,0.00031342,2,"2025-06-25T21:31:20.729",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653136,1750887080738,-490.0,0.00031342,2,"2025-06-25T21:31:20.738",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653137,1750887080748,-490.0,0.00031342,2,"2025-06-25T21:31:20.748",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653138,1750887080757,-490.0,0.00031342,2,"2025-06-25T21:31:20.757",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653139,1750887080767,-490.0,0.00031342,2,"2025-06-25T21:31:20.767",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653140,1750887080776,-490.0,0.00031342,2,"2025-06-25T21:31:20.776",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653141,1750887080785,-490.0,0.00031342,2,"2025-06-25T21:31:20.785",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653142,1750887080794,-490.0,0.00031342,2,"2025-06-25T21:31:20.794",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653143,1750887080804,-490.0,0.00031342,2,"2025-06-25T21:31:20.804",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653144,1750887080813,-490.0,0.00031342,2,"2025-06-25T21:31:20.813",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653145,1750887080822,-490.0,0.00031342,2,"2025-06-25T21:31:20.822",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653146,1750887080831,-490.0,0.00031342,2,"2025-06-25T21:31:20.831",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653147,1750887080841,-490.0,0.00031342,2,"2025-06-25T21:31:20.841",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653148,1750887080850,-579.157442,0.00031343,7,"2025-06-25T21:31:20.850",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653149,1750887080859,-579.157442,0.00031343,7,"2025-06-25T21:31:20.859",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653150,1750887080868,-305.968298,0.00031343,7,"2025-06-25T21:31:20.868",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653151,1750887080878,-305.968298,0.00031343,7,"2025-06-25T21:31:20.878",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653152,1750887080887,-500.0,0.00031343,2,"2025-06-25T21:31:20.887",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653153,1750887080896,-151.0,0.00031344,7,"2025-06-25T21:31:20.896",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653154,1750887080907,-151.0,0.00031344,7,"2025-06-25T21:31:20.907",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653155,1750887080917,-151.0,0.00031344,7,"2025-06-25T21:31:20.917",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653156,1750887080927,-151.0,0.00031344,7,"2025-06-25T21:31:20.927",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653157,1750887080939,-151.0,0.00031344,7,"2025-06-25T21:31:20.939",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653158,1750887080947,-151.0,0.00031344,7,"2025-06-25T21:31:20.947",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653159,1750887080957,-151.0,0.00031344,7,"2025-06-25T21:31:20.957",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653160,1750887080968,-151.0,0.00031344,7,"2025-06-25T21:31:20.968",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653161,1750887080977,-151.0,0.00031344,7,"2025-06-25T21:31:20.977",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653162,1750887080986,-182.069976,0.00031344,7,"2025-06-25T21:31:20.986",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653163,1750887080995,-181.393098,0.00031344,7,"2025-06-25T21:31:20.995",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653164,1750887081005,-500.0,0.00031344,2,"2025-06-25T21:31:21.005",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653165,1750887081016,-834.90771015,0.000314,3,"2025-06-25T21:31:21.016",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653166,1750887081025,-85836.2,0.000314,7,"2025-06-25T21:31:21.025",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653167,1750887081035,-151.0,0.0003143,7,"2025-06-25T21:31:21.035",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653168,1750887081044,-151.0,0.0003143,7,"2025-06-25T21:31:21.044",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653169,1750887081054,-151.0,0.0003143,7,"2025-06-25T21:31:21.054",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653170,1750887081063,-151.0,0.0003143,7,"2025-06-25T21:31:21.063",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653171,1750887081072,-151.0,0.0003143,7,"2025-06-25T21:31:21.072",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653172,1750887081082,-1201.0,0.0003143,7,"2025-06-25T21:31:21.082",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653173,1750887081092,-166.0,0.0003143,7,"2025-06-25T21:31:21.092",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653174,1750887081103,-166.0,0.0003143,7,"2025-06-25T21:31:21.103",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653175,1750887081112,-341.90641947,0.00031468,5,"2025-06-25T21:31:21.112",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653176,1750887081124,-1000.0,0.00031469,2,"2025-06-25T21:31:21.124",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653177,1750887081135,-623.91,0.00031505,2,"2025-06-25T21:31:21.135",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653178,1750887081146,-490.0,0.00031506,2,"2025-06-25T21:31:21.146",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653179,1750887081155,-490.0,0.00031506,2,"2025-06-25T21:31:21.155",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653180,1750887081164,-499.6,0.00031506,2,"2025-06-25T21:31:21.164",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653181,1750887081173,-490.0,0.00031506,2,"2025-06-25T21:31:21.173",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653182,1750887081182,-490.0,0.00031506,2,"2025-06-25T21:31:21.182",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653183,1750887081191,-539.83506186,0.00031506,2,"2025-06-25T21:31:21.191",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653184,1750887081200,-490.0,0.00031506,2,"2025-06-25T21:31:21.200",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653185,1750887081210,-490.0,0.00031506,2,"2025-06-25T21:31:21.210",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653186,1750887081220,-490.0,0.00031506,2,"2025-06-25T21:31:21.220",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653187,1750887081229,-565.01,0.00031506,2,"2025-06-25T21:31:21.229",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653188,1750887081238,-490.0,0.00031506,2,"2025-06-25T21:31:21.238",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653189,1750887081426,-241.46668083,0.00031506,2,"2025-06-25T21:31:21.426",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653190,1750887081436,-490.0,0.00031506,2,"2025-06-25T21:31:21.436",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653191,1750887081446,-490.0,0.00031506,2,"2025-06-25T21:31:21.446",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653192,1750887081455,-490.0,0.00031506,2,"2025-06-25T21:31:21.455",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653193,1750887081465,-490.0,0.00031506,2,"2025-06-25T21:31:21.465",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653194,1750887081474,-490.0,0.00031506,2,"2025-06-25T21:31:21.474",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653195,1750887081483,-277.69,0.00031506,2,"2025-06-25T21:31:21.483",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653196,1750887081493,-490.0,0.00031506,2,"2025-06-25T21:31:21.493",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653197,1750887081502,-184.72,0.00031506,2,"2025-06-25T21:31:21.502",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653198,1750887081512,-490.0,0.00031506,2,"2025-06-25T21:31:21.512",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653199,1750887081521,-490.0,0.00031506,2,"2025-06-25T21:31:21.521",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653200,1750887081530,-490.0,0.00031506,2,"2025-06-25T21:31:21.530",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653201,1750887081539,-291.42,0.00031506,2,"2025-06-25T21:31:21.539",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653202,1750887081548,-490.0,0.00031506,2,"2025-06-25T21:31:21.548",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653203,1750887081567,-524.69,0.00031506,2,"2025-06-25T21:31:21.567",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653204,1750887081578,-490.0,0.00031506,2,"2025-06-25T21:31:21.578",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653205,1750887081588,-490.0,0.00031506,2,"2025-06-25T21:31:21.588",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653206,1750887081598,-490.0,0.00031506,2,"2025-06-25T21:31:21.598",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653207,1750887081608,-490.0,0.00031506,2,"2025-06-25T21:31:21.608",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653208,1750887081618,-490.0,0.00031506,2,"2025-06-25T21:31:21.618",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653209,1750887081628,-490.0,0.00031506,2,"2025-06-25T21:31:21.628",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653210,1750887081638,-490.0,0.00031506,2,"2025-06-25T21:31:21.638",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653211,1750887081648,-490.0,0.00031506,2,"2025-06-25T21:31:21.648",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653212,1750887081658,-490.0,0.00031506,2,"2025-06-25T21:31:21.658",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653213,1750887081667,-490.0,0.00031506,2,"2025-06-25T21:31:21.667",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653214,1750887081677,-490.0,0.00031506,2,"2025-06-25T21:31:21.677",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653215,1750887081687,-490.0,0.00031506,2,"2025-06-25T21:31:21.687",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653216,1750887081697,-433.65,0.00031506,2,"2025-06-25T21:31:21.697",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653217,1750887081706,-490.0,0.00031506,2,"2025-06-25T21:31:21.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653218,1750887081717,-490.0,0.00031506,2,"2025-06-25T21:31:21.717",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653219,1750887081726,-490.0,0.00031506,2,"2025-06-25T21:31:21.726",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653220,1750887081736,-490.0,0.00031506,2,"2025-06-25T21:31:21.736",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653221,1750887081747,-490.0,0.00031506,2,"2025-06-25T21:31:21.747",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653222,1750887081757,-490.0,0.00031506,2,"2025-06-25T21:31:21.757",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653223,1750887081769,-490.0,0.00031506,2,"2025-06-25T21:31:21.769",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653224,1750887081781,-490.0,0.00031506,2,"2025-06-25T21:31:21.781",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653225,1750887081790,-647.64,0.00031506,2,"2025-06-25T21:31:21.790",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653226,1750887081800,-490.0,0.00031506,2,"2025-06-25T21:31:21.800",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653227,1750887081810,-490.0,0.00031506,2,"2025-06-25T21:31:21.810",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653228,1750887081821,-490.0,0.00031506,2,"2025-06-25T21:31:21.821",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653229,1750887081831,-524.86,0.00031506,2,"2025-06-25T21:31:21.831",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653230,1750887081840,-490.0,0.00031506,2,"2025-06-25T21:31:21.840",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653231,1750887081850,-528.19,0.00031506,2,"2025-06-25T21:31:21.850",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653232,1750887081860,-1176.44,0.00031506,2,"2025-06-25T21:31:21.860",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653233,1750887081870,-490.0,0.00031506,2,"2025-06-25T21:31:21.870",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653234,1750887081880,-490.0,0.00031506,2,"2025-06-25T21:31:21.880",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653235,1750887081890,-543.28061698,0.00031506,2,"2025-06-25T21:31:21.890",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653236,1750887081899,-490.0,0.00031506,2,"2025-06-25T21:31:21.899",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653237,1750887081911,-490.0,0.00031506,2,"2025-06-25T21:31:21.911",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653238,1750887081923,-490.0,0.00031506,2,"2025-06-25T21:31:21.923",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653239,1750887081934,-372.4,0.00031506,2,"2025-06-25T21:31:21.934",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653240,1750887081944,-490.0,0.00031506,2,"2025-06-25T21:31:21.944",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653241,1750887081955,-490.0,0.00031506,2,"2025-06-25T21:31:21.955",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653242,1750887081965,-490.0,0.00031506,2,"2025-06-25T21:31:21.965",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653243,1750887081975,-490.0,0.00031506,2,"2025-06-25T21:31:21.975",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653244,1750887081985,-490.0,0.00031506,2,"2025-06-25T21:31:21.985",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653245,1750887081994,-490.0,0.00031506,2,"2025-06-25T21:31:21.994",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653246,1750887082004,-490.0,0.00031506,2,"2025-06-25T21:31:22.004",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653247,1750887082014,-513.43,0.00031506,2,"2025-06-25T21:31:22.014",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653248,1750887082024,-490.0,0.00031506,2,"2025-06-25T21:31:22.024",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653249,1750887082033,-490.0,0.00031506,2,"2025-06-25T21:31:22.033",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653250,1750887082044,-490.0,0.00031506,2,"2025-06-25T21:31:22.044",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653251,1750887082054,-924.33,0.00031506,2,"2025-06-25T21:31:22.054",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653252,1750887082063,-490.0,0.00031506,2,"2025-06-25T21:31:22.063",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653253,1750887082072,-490.0,0.00031506,2,"2025-06-25T21:31:22.072",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653254,1750887082082,-490.0,0.00031506,2,"2025-06-25T21:31:22.082",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653255,1750887082091,-490.0,0.00031506,2,"2025-06-25T21:31:22.091",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653256,1750887082103,-523.26,0.00031506,2,"2025-06-25T21:31:22.103",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653257,1750887082113,-490.0,0.00031506,2,"2025-06-25T21:31:22.113",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653258,1750887082123,-490.0,0.00031506,2,"2025-06-25T21:31:22.123",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653259,1750887082135,-490.0,0.00031506,2,"2025-06-25T21:31:22.135",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653260,1750887082145,-513.57,0.00031506,2,"2025-06-25T21:31:22.145",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653261,1750887082154,-490.0,0.00031506,2,"2025-06-25T21:31:22.154",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653262,1750887082163,-490.0,0.00031506,2,"2025-06-25T21:31:22.163",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653263,1750887082173,-490.0,0.00031506,2,"2025-06-25T21:31:22.173",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653264,1750887082182,-490.0,0.00031506,2,"2025-06-25T21:31:22.182",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653265,1750887082191,-490.0,0.00031506,2,"2025-06-25T21:31:22.191",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653266,1750887082201,-490.0,0.00031506,2,"2025-06-25T21:31:22.201",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653267,1750887082210,-545.14,0.00031506,2,"2025-06-25T21:31:22.210",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653268,1750887082221,-533.18,0.00031506,2,"2025-06-25T21:31:22.221",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653269,1750887082231,-647.96,0.00031506,2,"2025-06-25T21:31:22.231",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653270,1750887082240,-490.0,0.00031506,2,"2025-06-25T21:31:22.240",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653271,1750887082253,-490.0,0.00031506,2,"2025-06-25T21:31:22.253",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653272,1750887082262,-490.0,0.00031506,2,"2025-06-25T21:31:22.262",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653273,1750887082272,-440.76,0.00031506,2,"2025-06-25T21:31:22.272",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653274,1750887082281,-490.0,0.00031506,2,"2025-06-25T21:31:22.281",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653275,1750887082291,-490.0,0.00031506,2,"2025-06-25T21:31:22.291",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653276,1750887082300,-490.0,0.00031506,2,"2025-06-25T21:31:22.300",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653277,1750887082311,-490.0,0.00031506,2,"2025-06-25T21:31:22.311",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653278,1750887082320,-490.0,0.00031506,2,"2025-06-25T21:31:22.320",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653279,1750887082331,-490.0,0.00031506,2,"2025-06-25T21:31:22.331",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653280,1750887082340,-490.0,0.00031506,2,"2025-06-25T21:31:22.340",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653281,1750887082350,-490.0,0.00031506,2,"2025-06-25T21:31:22.350",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653282,1750887082359,-553.38,0.00031506,2,"2025-06-25T21:31:22.359",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653283,1750887082369,-490.0,0.00031506,2,"2025-06-25T21:31:22.369",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653284,1750887082378,-490.0,0.00031506,2,"2025-06-25T21:31:22.378",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653285,1750887082389,-490.0,0.00031506,2,"2025-06-25T21:31:22.389",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653286,1750887082400,-490.0,0.00031506,2,"2025-06-25T21:31:22.400",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653287,1750887082409,-490.0,0.00031506,2,"2025-06-25T21:31:22.409",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653288,1750887082420,-577.34,0.00031506,2,"2025-06-25T21:31:22.420",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653289,1750887082430,-490.0,0.00031506,2,"2025-06-25T21:31:22.430",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653290,1750887082440,-490.0,0.00031506,2,"2025-06-25T21:31:22.440",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653291,1750887082451,-490.0,0.00031506,2,"2025-06-25T21:31:22.451",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653292,1750887082461,-585.66,0.00031506,2,"2025-06-25T21:31:22.461",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653293,1750887082471,-490.0,0.00031506,2,"2025-06-25T21:31:22.471",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653294,1750887082481,-490.0,0.00031506,2,"2025-06-25T21:31:22.481",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653295,1750887082490,-490.0,0.00031506,2,"2025-06-25T21:31:22.490",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653296,1750887082500,-490.0,0.00031506,2,"2025-06-25T21:31:22.500",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653297,1750887082510,-490.0,0.00031506,2,"2025-06-25T21:31:22.510",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653298,1750887082520,-264.32,0.00031506,2,"2025-06-25T21:31:22.520",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653299,1750887082530,-536.57,0.00031506,2,"2025-06-25T21:31:22.530",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653300,1750887082540,-490.0,0.00031506,2,"2025-06-25T21:31:22.540",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653301,1750887082550,-490.0,0.00031506,2,"2025-06-25T21:31:22.550",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653302,1750887082560,-490.0,0.00031506,2,"2025-06-25T21:31:22.560",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653303,1750887082570,-490.0,0.00031506,2,"2025-06-25T21:31:22.570",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653304,1750887082579,-490.0,0.00031506,2,"2025-06-25T21:31:22.579",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653305,1750887082589,-846.72,0.00031506,2,"2025-06-25T21:31:22.589",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653306,1750887082598,-749.48,0.00031506,2,"2025-06-25T21:31:22.598",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653307,1750887082607,-501.61,0.00031506,2,"2025-06-25T21:31:22.607",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653308,1750887082617,-937.75,0.00031506,2,"2025-06-25T21:31:22.617",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653309,1750887082626,-490.0,0.00031506,2,"2025-06-25T21:31:22.626",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653310,1750887082636,-490.0,0.00031506,2,"2025-06-25T21:31:22.636",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653311,1750887082646,-1367.13,0.00031506,2,"2025-06-25T21:31:22.646",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653312,1750887082655,-490.0,0.00031506,2,"2025-06-25T21:31:22.655",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653313,1750887082665,-490.0,0.00031506,2,"2025-06-25T21:31:22.665",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653314,1750887082675,-490.0,0.00031506,2,"2025-06-25T21:31:22.675",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653315,1750887082685,-490.0,0.00031506,2,"2025-06-25T21:31:22.685",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653316,1750887082695,-490.0,0.00031506,2,"2025-06-25T21:31:22.695",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653317,1750887082705,-490.0,0.00031506,2,"2025-06-25T21:31:22.705",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653318,1750887082715,-490.0,0.00031506,2,"2025-06-25T21:31:22.715",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653319,1750887082725,-490.0,0.00031506,2,"2025-06-25T21:31:22.725",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653320,1750887082735,-613.3,0.00031506,2,"2025-06-25T21:31:22.735",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653321,1750887082744,-490.0,0.00031506,2,"2025-06-25T21:31:22.744",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653322,1750887082755,-490.0,0.00031506,2,"2025-06-25T21:31:22.755",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653323,1750887082764,-490.0,0.00031506,2,"2025-06-25T21:31:22.764",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653324,1750887082774,-490.0,0.00031506,2,"2025-06-25T21:31:22.774",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653325,1750887082784,-490.0,0.00031506,2,"2025-06-25T21:31:22.784",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653326,1750887082794,-858.65,0.00031506,2,"2025-06-25T21:31:22.794",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653327,1750887082804,-503.45,0.00031506,2,"2025-06-25T21:31:22.804",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653328,1750887082813,-490.0,0.00031506,2,"2025-06-25T21:31:22.813",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653329,1750887082822,-490.0,0.00031506,2,"2025-06-25T21:31:22.822",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653330,1750887082832,-1087.37,0.00031506,2,"2025-06-25T21:31:22.832",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653331,1750887082841,-490.0,0.00031506,2,"2025-06-25T21:31:22.841",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653332,1750887082850,-490.0,0.00031506,2,"2025-06-25T21:31:22.850",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653333,1750887082860,-704.28,0.00031506,2,"2025-06-25T21:31:22.860",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653334,1750887082870,-609.82,0.00031506,2,"2025-06-25T21:31:22.870",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653335,1750887082879,-490.0,0.00031506,2,"2025-06-25T21:31:22.879",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653336,1750887082889,-730.32,0.00031506,2,"2025-06-25T21:31:22.889",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653337,1750887082899,-490.0,0.00031506,2,"2025-06-25T21:31:22.899",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653338,1750887082908,-490.0,0.00031506,2,"2025-06-25T21:31:22.908",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653339,1750887082917,-1911.59,0.00031506,2,"2025-06-25T21:31:22.917",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653340,1750887082927,-490.0,0.00031506,2,"2025-06-25T21:31:22.927",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653341,1750887082936,-490.0,0.00031506,2,"2025-06-25T21:31:22.936",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653342,1750887082945,-2256.53,0.00031506,2,"2025-06-25T21:31:22.945",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653343,1750887082955,-3486.73,0.00031506,2,"2025-06-25T21:31:22.955",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653344,1750887082966,-490.0,0.00031506,2,"2025-06-25T21:31:22.966",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653345,1750887082975,-752.4,0.00031506,2,"2025-06-25T21:31:22.975",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653346,1750887082985,-490.0,0.00031506,2,"2025-06-25T21:31:22.985",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653347,1750887082994,-724.94,0.00031506,2,"2025-06-25T21:31:22.994",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653348,1750887083003,-701.58,0.00031506,2,"2025-06-25T21:31:23.003",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653349,1750887083014,-490.0,0.00031506,2,"2025-06-25T21:31:23.014",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653350,1750887083023,-490.0,0.00031506,2,"2025-06-25T21:31:23.023",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653351,1750887083032,-490.0,0.00031506,2,"2025-06-25T21:31:23.032",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653352,1750887083042,-512.55,0.00031506,2,"2025-06-25T21:31:23.042",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653353,1750887083052,-490.0,0.00031506,2,"2025-06-25T21:31:23.052",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653354,1750887083061,-2186.8,0.00031506,2,"2025-06-25T21:31:23.061",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653355,1750887083070,-654.78,0.00031506,2,"2025-06-25T21:31:23.070",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653356,1750887083080,-594.77,0.00031506,2,"2025-06-25T21:31:23.080",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653357,1750887083089,-692.53,0.00031506,2,"2025-06-25T21:31:23.089",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653358,1750887083098,-490.0,0.00031506,2,"2025-06-25T21:31:23.098",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653359,1750887083107,-584.21,0.00031506,2,"2025-06-25T21:31:23.107",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653360,1750887083116,-330.48801525,0.00031506,2,"2025-06-25T21:31:23.116",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653361,1750887083126,-667.48,0.00031506,2,"2025-06-25T21:31:23.126",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653362,1750887083135,-490.0,0.00031506,2,"2025-06-25T21:31:23.135",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653363,1750887083144,-1272.37,0.00031506,2,"2025-06-25T21:31:23.144",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653364,1750887083153,-490.0,0.00031506,2,"2025-06-25T21:31:23.153",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653365,1750887083163,-490.0,0.00031506,2,"2025-06-25T21:31:23.163",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653366,1750887083171,-490.0,0.00031506,2,"2025-06-25T21:31:23.171",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653367,1750887083181,-1143.98,0.00031506,2,"2025-06-25T21:31:23.181",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653368,1750887083190,-693.79,0.00031506,2,"2025-06-25T21:31:23.190",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653369,1750887083200,-1374.29,0.00031506,2,"2025-06-25T21:31:23.200",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653370,1750887083210,-632.83,0.00031506,2,"2025-06-25T21:31:23.210",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653371,1750887083219,-5984.58,0.00031506,2,"2025-06-25T21:31:23.219",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653372,1750887083228,-490.0,0.00031506,2,"2025-06-25T21:31:23.228",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653373,1750887083238,-490.0,0.00031506,2,"2025-06-25T21:31:23.238",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653374,1750887083248,-490.0,0.00031506,2,"2025-06-25T21:31:23.248",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653375,1750887083258,-691.15,0.00031506,2,"2025-06-25T21:31:23.258",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653376,1750887083268,-490.0,0.00031506,2,"2025-06-25T21:31:23.268",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653377,1750887083278,-523.18,0.00031506,2,"2025-06-25T21:31:23.278",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653378,1750887083287,-805.43,0.00031506,2,"2025-06-25T21:31:23.287",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653379,1750887083297,-490.0,0.00031506,2,"2025-06-25T21:31:23.297",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653380,1750887083307,-490.0,0.00031506,2,"2025-06-25T21:31:23.307",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653381,1750887083317,-1382.71,0.00031506,2,"2025-06-25T21:31:23.317",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653382,1750887083327,-490.0,0.00031506,2,"2025-06-25T21:31:23.327",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653383,1750887083337,-1373.5,0.00031506,2,"2025-06-25T21:31:23.337",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653384,1750887083346,-490.0,0.00031506,2,"2025-06-25T21:31:23.346",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653385,1750887083356,-490.0,0.00031506,2,"2025-06-25T21:31:23.356",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653386,1750887083365,-490.0,0.00031506,2,"2025-06-25T21:31:23.365",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653387,1750887083375,-1275.15,0.00031506,2,"2025-06-25T21:31:23.375",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653388,1750887083384,-1078.96,0.00031506,2,"2025-06-25T21:31:23.384",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653389,1750887083394,-348.599015,0.00031506,7,"2025-06-25T21:31:23.394",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653390,1750887083403,-841.49,0.00031506,2,"2025-06-25T21:31:23.403",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653391,1750887083413,-5815.72,0.00031506,2,"2025-06-25T21:31:23.413",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653392,1750887083423,-348.599015,0.00031506,7,"2025-06-25T21:31:23.423",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653393,1750887083432,-2799.64,0.00031506,2,"2025-06-25T21:31:23.432",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653394,1750887083442,-490.0,0.00031506,2,"2025-06-25T21:31:23.442",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653395,1750887083451,-490.0,0.00031506,2,"2025-06-25T21:31:23.451",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653396,1750887083461,-496.12,0.00031506,2,"2025-06-25T21:31:23.461",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653397,1750887083470,-490.0,0.00031506,2,"2025-06-25T21:31:23.470",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653398,1750887083480,-490.0,0.00031506,2,"2025-06-25T21:31:23.480",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653399,1750887083489,-490.0,0.00031506,2,"2025-06-25T21:31:23.489",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653400,1750887083498,-490.0,0.00031506,2,"2025-06-25T21:31:23.498",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653401,1750887083508,-1501.1,0.00031506,2,"2025-06-25T21:31:23.508",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653402,1750887083518,-559.08,0.00031506,2,"2025-06-25T21:31:23.518",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653403,1750887083527,-1073.58,0.00031506,2,"2025-06-25T21:31:23.527",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653404,1750887083537,-1332.87,0.00031506,2,"2025-06-25T21:31:23.537",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653405,1750887083547,-490.0,0.00031506,2,"2025-06-25T21:31:23.547",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653406,1750887083558,-5814.08,0.00031506,2,"2025-06-25T21:31:23.558",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653407,1750887083567,-914.3,0.00031506,2,"2025-06-25T21:31:23.567",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653408,1750887083577,-490.0,0.00031506,2,"2025-06-25T21:31:23.577",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653409,1750887083586,-490.0,0.00031506,2,"2025-06-25T21:31:23.586",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653410,1750887083596,-871.8,0.00031506,2,"2025-06-25T21:31:23.596",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653411,1750887083605,-490.0,0.00031506,2,"2025-06-25T21:31:23.605",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653412,1750887083615,-755.67,0.00031506,2,"2025-06-25T21:31:23.615",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653413,1750887083624,-490.0,0.00031506,2,"2025-06-25T21:31:23.624",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653414,1750887083635,-151.0,0.00031506,7,"2025-06-25T21:31:23.635",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653415,1750887083645,-490.0,0.00031506,2,"2025-06-25T21:31:23.645",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653416,1750887083654,-490.0,0.00031506,2,"2025-06-25T21:31:23.654",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653417,1750887083664,-490.0,0.00031506,2,"2025-06-25T21:31:23.664",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653418,1750887083674,-151.0,0.00031506,7,"2025-06-25T21:31:23.674",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653419,1750887083683,-581.33,0.00031506,2,"2025-06-25T21:31:23.683",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653420,1750887083693,-490.0,0.00031506,2,"2025-06-25T21:31:23.693",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653421,1750887083702,-490.0,0.00031506,2,"2025-06-25T21:31:23.702",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653422,1750887083712,-1389.41,0.00031506,2,"2025-06-25T21:31:23.712",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653423,1750887083723,-151.0,0.00031506,7,"2025-06-25T21:31:23.723",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653424,1750887083733,-553.62,0.00031506,2,"2025-06-25T21:31:23.733",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653425,1750887083742,-623.27,0.00031506,2,"2025-06-25T21:31:23.742",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653426,1750887083752,-679.07,0.00031506,2,"2025-06-25T21:31:23.752",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653427,1750887083761,-1057.8,0.00031506,2,"2025-06-25T21:31:23.761",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653428,1750887083775,-490.0,0.00031506,2,"2025-06-25T21:31:23.775",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653429,1750887083784,-691.47,0.00031506,2,"2025-06-25T21:31:23.784",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653430,1750887083794,-490.0,0.00031506,2,"2025-06-25T21:31:23.794",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653431,1750887083804,-490.0,0.00031506,2,"2025-06-25T21:31:23.804",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653432,1750887083814,-2276.14,0.00031506,2,"2025-06-25T21:31:23.814",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653433,1750887083825,-621.65,0.00031506,2,"2025-06-25T21:31:23.825",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653434,1750887083834,-605.38,0.00031506,2,"2025-06-25T21:31:23.834",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653435,1750887083844,-490.0,0.00031506,2,"2025-06-25T21:31:23.844",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653436,1750887083854,-490.0,0.00031506,2,"2025-06-25T21:31:23.854",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653437,1750887083865,-490.0,0.00031506,2,"2025-06-25T21:31:23.865",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653438,1750887083875,-490.0,0.00031506,2,"2025-06-25T21:31:23.875",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653439,1750887083884,-579.6,0.00031506,2,"2025-06-25T21:31:23.884",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653440,1750887083894,-1100.88,0.00031506,2,"2025-06-25T21:31:23.894",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653441,1750887083904,-490.0,0.00031506,2,"2025-06-25T21:31:23.904",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653442,1750887083913,-490.0,0.00031506,2,"2025-06-25T21:31:23.913",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653443,1750887083924,-490.0,0.00031506,2,"2025-06-25T21:31:23.924",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653444,1750887083933,-594.2,0.00031506,2,"2025-06-25T21:31:23.933",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653445,1750887083943,-733.75,0.00031506,2,"2025-06-25T21:31:23.943",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653446,1750887083952,-490.0,0.00031506,2,"2025-06-25T21:31:23.952",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653447,1750887083962,-610.67,0.00031506,2,"2025-06-25T21:31:23.962",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653448,1750887083977,-490.0,0.00031506,2,"2025-06-25T21:31:23.977",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653449,1750887083986,-537.55,0.00031506,2,"2025-06-25T21:31:23.986",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653450,1750887083996,-490.0,0.00031506,2,"2025-06-25T21:31:23.996",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653451,1750887084006,-498.73,0.00031506,2,"2025-06-25T21:31:24.006",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653452,1750887084015,-560.94,0.00031506,2,"2025-06-25T21:31:24.015",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653453,1750887084025,-1799.07,0.00031506,2,"2025-06-25T21:31:24.025",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653454,1750887084035,-490.0,0.00031506,2,"2025-06-25T21:31:24.035",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653455,1750887084044,-192.98028197,0.00031506,2,"2025-06-25T21:31:24.044",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653456,1750887084054,-490.0,0.00031506,2,"2025-06-25T21:31:24.054",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653457,1750887084063,-490.0,0.00031506,2,"2025-06-25T21:31:24.063",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653458,1750887084072,-522.68,0.00031506,2,"2025-06-25T21:31:24.072",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653459,1750887084084,-514.77,0.00031506,2,"2025-06-25T21:31:24.084",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653460,1750887084094,-114720.96,0.00031506,2,"2025-06-25T21:31:24.094",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653461,1750887084103,-2061.48,0.00031506,2,"2025-06-25T21:31:24.103",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653462,1750887084113,-490.0,0.00031506,2,"2025-06-25T21:31:24.113",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653463,1750887084122,-490.0,0.00031506,2,"2025-06-25T21:31:24.122",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653464,1750887084131,-595.69,0.00031506,2,"2025-06-25T21:31:24.131",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653465,1750887084141,-707.93,0.00031506,2,"2025-06-25T21:31:24.141",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653466,1750887084150,-904.25,0.00031506,2,"2025-06-25T21:31:24.150",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653467,1750887084159,-851.7,0.00031506,2,"2025-06-25T21:31:24.159",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653468,1750887084169,-510.1,0.00031506,2,"2025-06-25T21:31:24.169",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653469,1750887084178,-1188.21,0.00031506,2,"2025-06-25T21:31:24.178",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653470,1750887084187,-151.0,0.00031506,7,"2025-06-25T21:31:24.187",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653471,1750887084197,-1555.1,0.00031506,2,"2025-06-25T21:31:24.197",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653472,1750887084207,-1609.67,0.00031506,2,"2025-06-25T21:31:24.207",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653473,1750887084216,-1998.71,0.00031506,2,"2025-06-25T21:31:24.216",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653474,1750887084226,-490.0,0.00031506,2,"2025-06-25T21:31:24.226",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653475,1750887084235,-490.0,0.00031506,2,"2025-06-25T21:31:24.235",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653476,1750887084244,-490.0,0.00031506,2,"2025-06-25T21:31:24.244",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653477,1750887084254,-669.65,0.00031506,2,"2025-06-25T21:31:24.254",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653478,1750887084263,-151.0,0.00031506,7,"2025-06-25T21:31:24.263",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653479,1750887084273,-767.56,0.00031506,2,"2025-06-25T21:31:24.273",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653480,1750887084283,-669.0,0.00031506,2,"2025-06-25T21:31:24.283",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653481,1750887084292,-151.0,0.00031506,7,"2025-06-25T21:31:24.292",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653482,1750887084302,-633.3,0.00031506,2,"2025-06-25T21:31:24.302",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653483,1750887084311,-985.01,0.00031506,2,"2025-06-25T21:31:24.311",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653484,1750887084321,-1589.06,0.00031506,2,"2025-06-25T21:31:24.321",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653485,1750887084331,-2513.89,0.00031506,2,"2025-06-25T21:31:24.331",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653486,1750887084340,-490.0,0.00031506,2,"2025-06-25T21:31:24.340",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653487,1750887084349,-490.0,0.00031506,2,"2025-06-25T21:31:24.349",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653488,1750887084359,-151.0,0.00031506,7,"2025-06-25T21:31:24.359",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653489,1750887084369,-490.0,0.00031506,2,"2025-06-25T21:31:24.369",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653490,1750887084378,-848.47,0.00031506,2,"2025-06-25T21:31:24.378",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653491,1750887084388,-425.59463063,0.00031506,2,"2025-06-25T21:31:24.388",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653492,1750887084397,-490.0,0.00031506,2,"2025-06-25T21:31:24.397",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653493,1750887084407,-584.74,0.00031506,2,"2025-06-25T21:31:24.407",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653494,1750887084416,-490.0,0.00031506,2,"2025-06-25T21:31:24.416",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653495,1750887084426,-490.0,0.00031506,2,"2025-06-25T21:31:24.426",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653496,1750887084435,-490.0,0.00031506,2,"2025-06-25T21:31:24.435",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653497,1750887084445,-490.0,0.00031506,2,"2025-06-25T21:31:24.445",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653498,1750887084454,-1075.26,0.00031506,2,"2025-06-25T21:31:24.454",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653499,1750887084464,-490.0,0.00031506,2,"2025-06-25T21:31:24.464",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653500,1750887084474,-947.99,0.00031506,2,"2025-06-25T21:31:24.474",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653501,1750887084483,-490.0,0.00031506,2,"2025-06-25T21:31:24.483",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653502,1750887084493,-490.0,0.00031506,2,"2025-06-25T21:31:24.493",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653503,1750887084502,-702.95,0.00031506,2,"2025-06-25T21:31:24.502",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653504,1750887084512,-670.8,0.00031506,2,"2025-06-25T21:31:24.512",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653505,1750887084521,-598.4,0.00031506,2,"2025-06-25T21:31:24.521",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653506,1750887084531,-494.74,0.00031506,2,"2025-06-25T21:31:24.531",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653507,1750887084540,-490.0,0.00031506,2,"2025-06-25T21:31:24.540",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653508,1750887084550,-490.0,0.00031506,2,"2025-06-25T21:31:24.550",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653509,1750887084560,-617.46,0.00031506,2,"2025-06-25T21:31:24.560",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653510,1750887084570,-1502.79,0.00031506,2,"2025-06-25T21:31:24.570",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653511,1750887084579,-490.0,0.00031506,2,"2025-06-25T21:31:24.579",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653512,1750887084589,-151.0,0.00031506,7,"2025-06-25T21:31:24.589",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653513,1750887084599,-490.0,0.00031506,2,"2025-06-25T21:31:24.599",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653514,1750887084610,-856.22,0.00031506,2,"2025-06-25T21:31:24.610",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653515,1750887084621,-657.54,0.00031506,2,"2025-06-25T21:31:24.621",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653516,1750887084630,-151.0,0.00031506,7,"2025-06-25T21:31:24.630",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653517,1750887084640,-7673.019795,0.00031526,2,"2025-06-25T21:31:24.640",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653518,1750887084650,-150.0,0.00031538,2,"2025-06-25T21:31:24.650",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653519,1750887084659,-1000.0,0.00031564,2,"2025-06-25T21:31:24.659",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653520,1750887084668,-268.84155162,0.00031568,5,"2025-06-25T21:31:24.668",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653521,1750887084678,-150.0,0.00031594,2,"2025-06-25T21:31:24.678",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653522,1750887084687,-623.91,0.00031604,2,"2025-06-25T21:31:24.687",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653523,1750887084697,-279.496447,0.00031605,7,"2025-06-25T21:31:24.697",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653524,1750887084706,-224.084773,0.00031605,7,"2025-06-25T21:31:24.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653525,1750887084716,-314.593698,0.00031605,7,"2025-06-25T21:31:24.716",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653526,1750887084914,-314.593698,0.00031605,7,"2025-06-25T21:31:24.914",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653527,1750887084925,-151.0,0.00031605,7,"2025-06-25T21:31:24.925",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653528,1750887084934,-151.0,0.00031605,7,"2025-06-25T21:31:24.934",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653529,1750887084944,-151.0,0.00031606,7,"2025-06-25T21:31:24.944",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653530,1750887084954,-151.0,0.00031606,7,"2025-06-25T21:31:24.954",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653531,1750887084963,-151.0,0.00031606,7,"2025-06-25T21:31:24.963",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653532,1750887084974,-151.0,0.00031606,7,"2025-06-25T21:31:24.974",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653533,1750887084984,-151.0,0.00031606,7,"2025-06-25T21:31:24.984",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653534,1750887084993,-151.0,0.00031607,7,"2025-06-25T21:31:24.993",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653535,1750887085002,-151.0,0.00031607,7,"2025-06-25T21:31:25.002",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653536,1750887085011,-159.056547,0.00031607,7,"2025-06-25T21:31:25.011",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653537,1750887085021,-159.056547,0.00031607,7,"2025-06-25T21:31:25.021",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653538,1750887085030,-151.0,0.00031607,2,"2025-06-25T21:31:25.030",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653539,1750887085039,-151.0,0.00031607,2,"2025-06-25T21:31:25.039",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653540,1750887085049,-165.738996,0.00031607,7,"2025-06-25T21:31:25.049",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653541,1750887085057,-165.738996,0.00031607,7,"2025-06-25T21:31:25.057",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653542,1750887085066,-185.17747,0.00031607,7,"2025-06-25T21:31:25.066",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653543,1750887085075,-264.141506,0.00031607,7,"2025-06-25T21:31:25.075",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653544,1750887085085,-326.107686,0.00031607,7,"2025-06-25T21:31:25.085",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653545,1750887085095,-326.107686,0.00031607,7,"2025-06-25T21:31:25.095",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653546,1750887085104,-1414.367681,0.00031607,7,"2025-06-25T21:31:25.104",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653547,1750887085114,-1414.367681,0.00031607,7,"2025-06-25T21:31:25.114",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653548,1750887085123,-151.0,0.00031607,7,"2025-06-25T21:31:25.123",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653549,1750887085132,-199.735911,0.00031607,7,"2025-06-25T21:31:25.132",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653550,1750887085142,-199.735911,0.00031607,7,"2025-06-25T21:31:25.142",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653551,1750887085151,-151.0,0.00031607,7,"2025-06-25T21:31:25.151",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653552,1750887085160,-151.0,0.00031607,7,"2025-06-25T21:31:25.160",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653553,1750887085170,-166.682885,0.00031607,7,"2025-06-25T21:31:25.170",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653554,1750887085179,-166.682885,0.00031607,7,"2025-06-25T21:31:25.179",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653555,1750887085189,-917.013336,0.00031607,7,"2025-06-25T21:31:25.189",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653556,1750887085199,-917.013336,0.00031607,7,"2025-06-25T21:31:25.199",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653557,1750887085210,-168.11,0.00031609,2,"2025-06-25T21:31:25.210",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653558,1750887085220,-150.0,0.00031614,2,"2025-06-25T21:31:25.220",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653559,1750887085229,-242.628939,0.00031616,7,"2025-06-25T21:31:25.229",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653560,1750887085240,-242.628939,0.00031616,7,"2025-06-25T21:31:25.240",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653561,1750887085251,-151.0,0.00031616,7,"2025-06-25T21:31:25.251",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653562,1750887085260,-475.67605416,0.00031616,2,"2025-06-25T21:31:25.260",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653563,1750887085270,-490.0,0.00031616,2,"2025-06-25T21:31:25.270",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653564,1750887085279,-494.92,0.00031616,2,"2025-06-25T21:31:25.279",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653565,1750887085289,-490.0,0.00031616,2,"2025-06-25T21:31:25.289",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653566,1750887085299,-490.0,0.00031616,2,"2025-06-25T21:31:25.299",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653567,1750887085309,-490.0,0.00031616,2,"2025-06-25T21:31:25.309",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653568,1750887085318,-490.0,0.00031616,2,"2025-06-25T21:31:25.318",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653569,1750887085328,-534.07416561,0.00031616,2,"2025-06-25T21:31:25.328",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653570,1750887085338,-211.605828,0.00031616,7,"2025-06-25T21:31:25.338",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653571,1750887085347,-490.0,0.00031616,2,"2025-06-25T21:31:25.347",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653572,1750887085356,-490.0,0.00031616,2,"2025-06-25T21:31:25.356",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653573,1750887085365,-490.0,0.00031616,2,"2025-06-25T21:31:25.365",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653574,1750887085374,-490.0,0.00031616,2,"2025-06-25T21:31:25.374",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653575,1750887085383,-490.0,0.00031616,2,"2025-06-25T21:31:25.383",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653576,1750887085392,-188.585948,0.00031616,7,"2025-06-25T21:31:25.392",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653577,1750887085401,-151.0,0.00031616,7,"2025-06-25T21:31:25.401",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653578,1750887085411,-490.0,0.00031616,2,"2025-06-25T21:31:25.411",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653579,1750887085421,-151.0,0.00031616,7,"2025-06-25T21:31:25.421",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653580,1750887085431,-490.0,0.00031616,2,"2025-06-25T21:31:25.431",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653581,1750887085441,-508.51,0.00031616,2,"2025-06-25T21:31:25.441",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653582,1750887085451,-380.71,0.00031616,2,"2025-06-25T21:31:25.451",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653583,1750887085461,-490.0,0.00031616,2,"2025-06-25T21:31:25.461",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653584,1750887085470,-490.0,0.00031616,2,"2025-06-25T21:31:25.470",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653585,1750887085479,-490.0,0.00031616,2,"2025-06-25T21:31:25.479",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653586,1750887085489,-490.0,0.00031616,2,"2025-06-25T21:31:25.489",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653587,1750887085498,-490.0,0.00031616,2,"2025-06-25T21:31:25.498",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653588,1750887085507,-151.0,0.00031616,7,"2025-06-25T21:31:25.507",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653589,1750887085517,-490.0,0.00031616,2,"2025-06-25T21:31:25.517",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653590,1750887085527,-490.0,0.00031616,2,"2025-06-25T21:31:25.527",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653591,1750887085537,-490.0,0.00031616,2,"2025-06-25T21:31:25.537",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653592,1750887085547,-490.0,0.00031616,2,"2025-06-25T21:31:25.547",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653593,1750887085556,-490.0,0.00031616,2,"2025-06-25T21:31:25.556",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653594,1750887085566,-151.0,0.00031616,7,"2025-06-25T21:31:25.566",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653595,1750887085576,-490.0,0.00031616,2,"2025-06-25T21:31:25.576",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653596,1750887085585,-490.0,0.00031616,2,"2025-06-25T21:31:25.585",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653597,1750887085595,-151.0,0.00031616,7,"2025-06-25T21:31:25.595",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653598,1750887085604,-490.0,0.00031616,2,"2025-06-25T21:31:25.604",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653599,1750887085613,-490.0,0.00031616,2,"2025-06-25T21:31:25.613",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653600,1750887085623,-490.0,0.00031616,2,"2025-06-25T21:31:25.623",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653601,1750887085633,-490.0,0.00031616,2,"2025-06-25T21:31:25.633",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653602,1750887085642,-490.0,0.00031616,2,"2025-06-25T21:31:25.642",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653603,1750887085652,-490.0,0.00031616,2,"2025-06-25T21:31:25.652",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653604,1750887085664,-292.653732,0.00031616,7,"2025-06-25T21:31:25.664",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653605,1750887085673,-292.653732,0.00031616,7,"2025-06-25T21:31:25.673",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653606,1750887085683,-709.695845,0.00031616,7,"2025-06-25T21:31:25.683",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653607,1750887085692,-709.695845,0.00031616,7,"2025-06-25T21:31:25.692",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653608,1750887085701,-1384.532933,0.00031616,7,"2025-06-25T21:31:25.701",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653609,1750887085711,-1384.532933,0.00031616,7,"2025-06-25T21:31:25.711",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653610,1750887085721,-151.0,0.00031617,7,"2025-06-25T21:31:25.721",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653611,1750887085730,-151.0,0.00031617,7,"2025-06-25T21:31:25.730",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653612,1750887085740,-151.0,0.00031618,7,"2025-06-25T21:31:25.740",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653613,1750887085750,-500.0,0.00031618,2,"2025-06-25T21:31:25.750",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653614,1750887085760,-151.0,0.00031619,7,"2025-06-25T21:31:25.760",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653615,1750887085777,-151.0,0.00031619,7,"2025-06-25T21:31:25.777",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653616,1750887085786,-150.0,0.00031623,2,"2025-06-25T21:31:25.786",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653617,1750887085795,-150.0,0.00031659,2,"2025-06-25T21:31:25.795",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653618,1750887085804,-1000.0,0.00031664,2,"2025-06-25T21:31:25.804",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653619,1750887085815,-150.0,0.00031688,2,"2025-06-25T21:31:25.815",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653620,1750887085824,-150.0,0.00031726,2,"2025-06-25T21:31:25.824",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653621,1750887085832,-150.0,0.00031731,2,"2025-06-25T21:31:25.832",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653622,1750887085843,-403.32600087,0.00031733,15,"2025-06-25T21:31:25.843",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653623,1750887085852,-1785.713043,0.00031733,16,"2025-06-25T21:31:25.852",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653624,1750887085863,-7673.019795,0.0003174,2,"2025-06-25T21:31:25.863",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653625,1750887085872,-1600.0,0.00031756,120,"2025-06-25T21:31:25.872",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653626,1750887085882,-623.91,0.00031779,2,"2025-06-25T21:31:25.882",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653627,1750887085892,-623.91,0.00031779,2,"2025-06-25T21:31:25.892",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653628,1750887085901,-623.91,0.00031779,2,"2025-06-25T21:31:25.901",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653629,1750887085910,-623.91,0.00031779,2,"2025-06-25T21:31:25.910",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653630,1750887085920,-623.97,0.00031779,2,"2025-06-25T21:31:25.920",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653631,1750887085929,-1605.556272,0.0003178,2,"2025-06-25T21:31:25.929",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653632,1750887085939,-350.48,0.0003178,2,"2025-06-25T21:31:25.939",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653633,1750887085948,-490.0,0.0003178,2,"2025-06-25T21:31:25.948",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653634,1750887085957,-499.6,0.0003178,2,"2025-06-25T21:31:25.957",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653635,1750887085967,-490.0,0.0003178,2,"2025-06-25T21:31:25.967",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653636,1750887085976,-490.0,0.0003178,2,"2025-06-25T21:31:25.976",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653637,1750887085985,-490.0,0.0003178,2,"2025-06-25T21:31:25.985",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653638,1750887085994,-490.0,0.0003178,2,"2025-06-25T21:31:25.994",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653639,1750887086004,-490.0,0.0003178,2,"2025-06-25T21:31:26.004",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653640,1750887086013,-172.47107814,0.0003178,2,"2025-06-25T21:31:26.013",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653641,1750887086022,-221.73925305,0.0003178,2,"2025-06-25T21:31:26.022",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653642,1750887086031,-490.0,0.0003178,2,"2025-06-25T21:31:26.031",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653643,1750887086040,-490.0,0.0003178,2,"2025-06-25T21:31:26.040",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653644,1750887086049,-171.01621774,0.0003178,2,"2025-06-25T21:31:26.049",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653645,1750887086059,-490.0,0.0003178,2,"2025-06-25T21:31:26.059",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653646,1750887086068,-490.0,0.0003178,2,"2025-06-25T21:31:26.068",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653647,1750887086077,-490.0,0.0003178,2,"2025-06-25T21:31:26.077",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653648,1750887086087,-490.0,0.0003178,2,"2025-06-25T21:31:26.087",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653649,1750887086096,-490.0,0.0003178,2,"2025-06-25T21:31:26.096",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653650,1750887086105,-490.0,0.0003178,2,"2025-06-25T21:31:26.105",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653651,1750887086114,-490.0,0.0003178,2,"2025-06-25T21:31:26.114",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653652,1750887086123,-524.69,0.0003178,2,"2025-06-25T21:31:26.123",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653653,1750887086133,-490.0,0.0003178,2,"2025-06-25T21:31:26.133",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653654,1750887086142,-490.0,0.0003178,2,"2025-06-25T21:31:26.142",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653655,1750887086151,-490.0,0.0003178,2,"2025-06-25T21:31:26.151",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653656,1750887086160,-490.0,0.0003178,2,"2025-06-25T21:31:26.160",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653657,1750887086169,-490.0,0.0003178,2,"2025-06-25T21:31:26.169",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653658,1750887086178,-490.0,0.0003178,2,"2025-06-25T21:31:26.178",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653659,1750887086187,-490.0,0.0003178,2,"2025-06-25T21:31:26.187",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653660,1750887086197,-490.0,0.0003178,2,"2025-06-25T21:31:26.197",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653661,1750887086206,-490.0,0.0003178,2,"2025-06-25T21:31:26.206",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653662,1750887086215,-490.0,0.0003178,2,"2025-06-25T21:31:26.215",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653663,1750887086224,-490.0,0.0003178,2,"2025-06-25T21:31:26.224",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653664,1750887086233,-490.0,0.0003178,2,"2025-06-25T21:31:26.233",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653665,1750887086243,-490.0,0.0003178,2,"2025-06-25T21:31:26.243",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653666,1750887086252,-490.0,0.0003178,2,"2025-06-25T21:31:26.252",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653667,1750887086261,-490.0,0.0003178,2,"2025-06-25T21:31:26.261",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653668,1750887086270,-490.0,0.0003178,2,"2025-06-25T21:31:26.270",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653669,1750887086280,-490.0,0.0003178,2,"2025-06-25T21:31:26.280",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653670,1750887086289,-490.0,0.0003178,2,"2025-06-25T21:31:26.289",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653671,1750887086298,-490.0,0.0003178,2,"2025-06-25T21:31:26.298",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653672,1750887086307,-490.0,0.0003178,2,"2025-06-25T21:31:26.307",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653673,1750887086316,-647.64,0.0003178,2,"2025-06-25T21:31:26.316",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653674,1750887086325,-490.0,0.0003178,2,"2025-06-25T21:31:26.325",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653675,1750887086334,-490.0,0.0003178,2,"2025-06-25T21:31:26.334",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653676,1750887086344,-490.0,0.0003178,2,"2025-06-25T21:31:26.344",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653677,1750887086354,-524.86,0.0003178,2,"2025-06-25T21:31:26.354",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653678,1750887086363,-522.7,0.0003178,2,"2025-06-25T21:31:26.363",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653679,1750887086372,-528.19,0.0003178,2,"2025-06-25T21:31:26.372",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653680,1750887086381,-1176.44,0.0003178,2,"2025-06-25T21:31:26.381",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653681,1750887086391,-490.0,0.0003178,2,"2025-06-25T21:31:26.391",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653682,1750887086400,-490.0,0.0003178,2,"2025-06-25T21:31:26.400",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653683,1750887086409,-490.0,0.0003178,2,"2025-06-25T21:31:26.409",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653684,1750887086418,-490.0,0.0003178,2,"2025-06-25T21:31:26.418",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653685,1750887086427,-490.0,0.0003178,2,"2025-06-25T21:31:26.427",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653686,1750887086436,-490.0,0.0003178,2,"2025-06-25T21:31:26.436",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653687,1750887086446,-490.0,0.0003178,2,"2025-06-25T21:31:26.446",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653688,1750887086455,-490.0,0.0003178,2,"2025-06-25T21:31:26.455",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653689,1750887086465,-490.0,0.0003178,2,"2025-06-25T21:31:26.465",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653690,1750887086474,-490.0,0.0003178,2,"2025-06-25T21:31:26.474",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653691,1750887086483,-490.0,0.0003178,2,"2025-06-25T21:31:26.483",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653692,1750887086492,-593.5615219,0.0003178,2,"2025-06-25T21:31:26.492",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653693,1750887086502,-513.43,0.0003178,2,"2025-06-25T21:31:26.502",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653694,1750887086511,-490.0,0.0003178,2,"2025-06-25T21:31:26.511",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653695,1750887086520,-490.0,0.0003178,2,"2025-06-25T21:31:26.520",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653696,1750887086530,-490.0,0.0003178,2,"2025-06-25T21:31:26.530",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653697,1750887086540,-924.33,0.0003178,2,"2025-06-25T21:31:26.540",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653698,1750887086550,-490.0,0.0003178,2,"2025-06-25T21:31:26.550",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653699,1750887086560,-490.0,0.0003178,2,"2025-06-25T21:31:26.560",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653700,1750887086569,-503.21311937,0.0003178,2,"2025-06-25T21:31:26.569",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653701,1750887086578,-490.0,0.0003178,2,"2025-06-25T21:31:26.578",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653702,1750887086587,-490.0,0.0003178,2,"2025-06-25T21:31:26.587",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653703,1750887086596,-611.94609717,0.0003178,2,"2025-06-25T21:31:26.596",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653704,1750887086605,-513.57,0.0003178,2,"2025-06-25T21:31:26.605",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653705,1750887086615,-490.0,0.0003178,2,"2025-06-25T21:31:26.615",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653706,1750887086624,-490.0,0.0003178,2,"2025-06-25T21:31:26.624",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653707,1750887086633,-490.0,0.0003178,2,"2025-06-25T21:31:26.633",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653708,1750887086643,-490.0,0.0003178,2,"2025-06-25T21:31:26.643",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653709,1750887086652,-490.0,0.0003178,2,"2025-06-25T21:31:26.652",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653710,1750887086661,-490.0,0.0003178,2,"2025-06-25T21:31:26.661",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653711,1750887086671,-490.0,0.0003178,2,"2025-06-25T21:31:26.671",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653712,1750887086680,-545.14,0.0003178,2,"2025-06-25T21:31:26.680",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653713,1750887086689,-647.96,0.0003178,2,"2025-06-25T21:31:26.689",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653714,1750887086698,-490.0,0.0003178,2,"2025-06-25T21:31:26.698",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653715,1750887086707,-490.0,0.0003178,2,"2025-06-25T21:31:26.707",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653716,1750887086716,-490.0,0.0003178,2,"2025-06-25T21:31:26.716",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653717,1750887086725,-490.0,0.0003178,2,"2025-06-25T21:31:26.725",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653718,1750887086735,-185.35,0.0003178,2,"2025-06-25T21:31:26.735",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653719,1750887086745,-490.0,0.0003178,2,"2025-06-25T21:31:26.745",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653720,1750887086754,-490.0,0.0003178,2,"2025-06-25T21:31:26.754",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653721,1750887086765,-490.0,0.0003178,2,"2025-06-25T21:31:26.765",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653722,1750887086779,-490.0,0.0003178,2,"2025-06-25T21:31:26.779",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653723,1750887086788,-490.0,0.0003178,2,"2025-06-25T21:31:26.788",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653724,1750887086798,-490.0,0.0003178,2,"2025-06-25T21:31:26.798",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653725,1750887086807,-553.38,0.0003178,2,"2025-06-25T21:31:26.807",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653726,1750887086816,-490.0,0.0003178,2,"2025-06-25T21:31:26.816",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653727,1750887086825,-490.0,0.0003178,2,"2025-06-25T21:31:26.825",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653728,1750887086834,-490.0,0.0003178,2,"2025-06-25T21:31:26.834",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653729,1750887086843,-490.0,0.0003178,2,"2025-06-25T21:31:26.843",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653730,1750887086853,-490.0,0.0003178,2,"2025-06-25T21:31:26.853",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653731,1750887086863,-577.34,0.0003178,2,"2025-06-25T21:31:26.863",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653732,1750887086872,-456.04,0.0003178,2,"2025-06-25T21:31:26.872",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653733,1750887086882,-490.0,0.0003178,2,"2025-06-25T21:31:26.882",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653734,1750887086891,-490.0,0.0003178,2,"2025-06-25T21:31:26.891",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653735,1750887086900,-585.66,0.0003178,2,"2025-06-25T21:31:26.900",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653736,1750887086909,-490.0,0.0003178,2,"2025-06-25T21:31:26.909",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653737,1750887086918,-490.0,0.0003178,2,"2025-06-25T21:31:26.918",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653738,1750887086928,-490.0,0.0003178,2,"2025-06-25T21:31:26.928",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653739,1750887086938,-490.0,0.0003178,2,"2025-06-25T21:31:26.938",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653740,1750887086947,-490.0,0.0003178,2,"2025-06-25T21:31:26.947",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653741,1750887086957,-536.57,0.0003178,2,"2025-06-25T21:31:26.957",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653742,1750887086966,-490.0,0.0003178,2,"2025-06-25T21:31:26.966",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653743,1750887086976,-490.0,0.0003178,2,"2025-06-25T21:31:26.976",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653744,1750887086985,-490.0,0.0003178,2,"2025-06-25T21:31:26.985",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653745,1750887086995,-490.0,0.0003178,2,"2025-06-25T21:31:26.995",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653746,1750887087006,-490.0,0.0003178,2,"2025-06-25T21:31:27.006",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653747,1750887087015,-846.72,0.0003178,2,"2025-06-25T21:31:27.015",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653748,1750887087024,-749.48,0.0003178,2,"2025-06-25T21:31:27.024",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653749,1750887087034,-501.61,0.0003178,2,"2025-06-25T21:31:27.034",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653750,1750887087043,-263.277806,0.0003178,7,"2025-06-25T21:31:27.043",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653751,1750887087052,-937.75,0.0003178,2,"2025-06-25T21:31:27.052",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653752,1750887087061,-490.0,0.0003178,2,"2025-06-25T21:31:27.061",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653753,1750887087071,-490.0,0.0003178,2,"2025-06-25T21:31:27.071",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653754,1750887087080,-1367.13,0.0003178,2,"2025-06-25T21:31:27.080",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653755,1750887087090,-490.0,0.0003178,2,"2025-06-25T21:31:27.090",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653756,1750887087100,-332.77,0.0003178,2,"2025-06-25T21:31:27.100",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653757,1750887087109,-490.0,0.0003178,2,"2025-06-25T21:31:27.109",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653758,1750887087119,-490.0,0.0003178,2,"2025-06-25T21:31:27.119",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653759,1750887087131,-490.0,0.0003178,2,"2025-06-25T21:31:27.131",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653760,1750887087142,-490.0,0.0003178,2,"2025-06-25T21:31:27.142",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653761,1750887087152,-490.0,0.0003178,2,"2025-06-25T21:31:27.152",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653762,1750887087161,-490.0,0.0003178,2,"2025-06-25T21:31:27.161",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653763,1750887087170,-613.3,0.0003178,2,"2025-06-25T21:31:27.170",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653764,1750887087179,-490.0,0.0003178,2,"2025-06-25T21:31:27.179",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653765,1750887087188,-490.0,0.0003178,2,"2025-06-25T21:31:27.188",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653766,1750887087197,-151.296735,0.0003178,7,"2025-06-25T21:31:27.197",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653767,1750887087206,-490.0,0.0003178,2,"2025-06-25T21:31:27.206",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653768,1750887087215,-490.0,0.0003178,2,"2025-06-25T21:31:27.215",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653769,1750887087225,-151.296735,0.0003178,7,"2025-06-25T21:31:27.225",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653770,1750887087235,-490.0,0.0003178,2,"2025-06-25T21:31:27.235",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653771,1750887087244,-858.65,0.0003178,2,"2025-06-25T21:31:27.244",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653772,1750887087253,-503.45,0.0003178,2,"2025-06-25T21:31:27.253",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653773,1750887087263,-490.0,0.0003178,2,"2025-06-25T21:31:27.263",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653774,1750887087272,-490.0,0.0003178,2,"2025-06-25T21:31:27.272",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653775,1750887087281,-1087.37,0.0003178,2,"2025-06-25T21:31:27.281",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653776,1750887087291,-490.0,0.0003178,2,"2025-06-25T21:31:27.291",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653777,1750887087300,-490.0,0.0003178,2,"2025-06-25T21:31:27.300",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653778,1750887087310,-704.28,0.0003178,2,"2025-06-25T21:31:27.310",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653779,1750887087319,-609.82,0.0003178,2,"2025-06-25T21:31:27.319",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653780,1750887087328,-490.0,0.0003178,2,"2025-06-25T21:31:27.328",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653781,1750887087337,-730.32,0.0003178,2,"2025-06-25T21:31:27.337",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653782,1750887087347,-490.0,0.0003178,2,"2025-06-25T21:31:27.347",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653783,1750887087356,-490.0,0.0003178,2,"2025-06-25T21:31:27.356",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653784,1750887087365,-1911.59,0.0003178,2,"2025-06-25T21:31:27.365",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653785,1750887087375,-490.0,0.0003178,2,"2025-06-25T21:31:27.375",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653786,1750887087384,-490.0,0.0003178,2,"2025-06-25T21:31:27.384",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653787,1750887087393,-2256.53,0.0003178,2,"2025-06-25T21:31:27.393",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653788,1750887087403,-3486.73,0.0003178,2,"2025-06-25T21:31:27.403",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653789,1750887087412,-490.0,0.0003178,2,"2025-06-25T21:31:27.412",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653790,1750887087422,-752.4,0.0003178,2,"2025-06-25T21:31:27.422",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653791,1750887087431,-490.0,0.0003178,2,"2025-06-25T21:31:27.431",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653792,1750887087441,-724.94,0.0003178,2,"2025-06-25T21:31:27.441",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653793,1750887087450,-701.58,0.0003178,2,"2025-06-25T21:31:27.450",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653794,1750887087460,-490.0,0.0003178,2,"2025-06-25T21:31:27.460",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653795,1750887087469,-490.0,0.0003178,2,"2025-06-25T21:31:27.469",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653796,1750887087478,-490.0,0.0003178,2,"2025-06-25T21:31:27.478",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653797,1750887087488,-512.55,0.0003178,2,"2025-06-25T21:31:27.488",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653798,1750887087497,-490.0,0.0003178,2,"2025-06-25T21:31:27.497",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653799,1750887087506,-2186.8,0.0003178,2,"2025-06-25T21:31:27.506",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653800,1750887087516,-654.78,0.0003178,2,"2025-06-25T21:31:27.516",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653801,1750887087525,-594.77,0.0003178,2,"2025-06-25T21:31:27.525",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653802,1750887087535,-692.53,0.0003178,2,"2025-06-25T21:31:27.535",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653803,1750887087544,-490.0,0.0003178,2,"2025-06-25T21:31:27.544",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653804,1750887087554,-584.21,0.0003178,2,"2025-06-25T21:31:27.554",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653805,1750887087563,-667.48,0.0003178,2,"2025-06-25T21:31:27.563",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653806,1750887087573,-490.0,0.0003178,2,"2025-06-25T21:31:27.573",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653807,1750887087583,-1272.37,0.0003178,2,"2025-06-25T21:31:27.583",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653808,1750887087592,-490.0,0.0003178,2,"2025-06-25T21:31:27.592",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653809,1750887087602,-151.0,0.0003178,7,"2025-06-25T21:31:27.602",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653810,1750887087612,-490.0,0.0003178,2,"2025-06-25T21:31:27.612",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653811,1750887087622,-1143.98,0.0003178,2,"2025-06-25T21:31:27.622",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653812,1750887087632,-693.79,0.0003178,2,"2025-06-25T21:31:27.632",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653813,1750887087642,-1374.29,0.0003178,2,"2025-06-25T21:31:27.642",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653814,1750887087651,-632.83,0.0003178,2,"2025-06-25T21:31:27.651",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653815,1750887087661,-5984.58,0.0003178,2,"2025-06-25T21:31:27.661",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653816,1750887087671,-490.0,0.0003178,2,"2025-06-25T21:31:27.671",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653817,1750887087680,-490.0,0.0003178,2,"2025-06-25T21:31:27.680",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653818,1750887087690,-490.0,0.0003178,2,"2025-06-25T21:31:27.690",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653819,1750887087700,-691.15,0.0003178,2,"2025-06-25T21:31:27.700",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653820,1750887087710,-490.0,0.0003178,2,"2025-06-25T21:31:27.710",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653821,1750887087720,-523.18,0.0003178,2,"2025-06-25T21:31:27.720",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653822,1750887087730,-805.43,0.0003178,2,"2025-06-25T21:31:27.730",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653823,1750887087740,-490.0,0.0003178,2,"2025-06-25T21:31:27.740",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653824,1750887087749,-490.0,0.0003178,2,"2025-06-25T21:31:27.749",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653825,1750887087759,-1382.71,0.0003178,2,"2025-06-25T21:31:27.759",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653826,1750887087772,-490.0,0.0003178,2,"2025-06-25T21:31:27.772",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653827,1750887087781,-1373.5,0.0003178,2,"2025-06-25T21:31:27.781",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653828,1750887087791,-490.0,0.0003178,2,"2025-06-25T21:31:27.791",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653829,1750887087800,-490.0,0.0003178,2,"2025-06-25T21:31:27.800",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653830,1750887087809,-490.0,0.0003178,2,"2025-06-25T21:31:27.809",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653831,1750887087819,-1275.15,0.0003178,2,"2025-06-25T21:31:27.819",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653832,1750887087829,-1078.96,0.0003178,2,"2025-06-25T21:31:27.829",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653833,1750887087838,-348.599015,0.0003178,7,"2025-06-25T21:31:27.838",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653834,1750887087849,-841.49,0.0003178,2,"2025-06-25T21:31:27.849",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653835,1750887087859,-5815.72,0.0003178,2,"2025-06-25T21:31:27.859",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653836,1750887087869,-2799.64,0.0003178,2,"2025-06-25T21:31:27.869",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653837,1750887087879,-348.599015,0.0003178,7,"2025-06-25T21:31:27.879",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653838,1750887088051,-490.0,0.0003178,2,"2025-06-25T21:31:28.051",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653839,1750887088062,-490.0,0.0003178,2,"2025-06-25T21:31:28.062",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653840,1750887088072,-496.12,0.0003178,2,"2025-06-25T21:31:28.072",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653841,1750887088081,-490.0,0.0003178,2,"2025-06-25T21:31:28.081",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653842,1750887088091,-490.0,0.0003178,2,"2025-06-25T21:31:28.091",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653843,1750887088100,-466.86253671,0.0003178,2,"2025-06-25T21:31:28.100",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653844,1750887088109,-395.79378066,0.0003178,2,"2025-06-25T21:31:28.109",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653845,1750887088119,-1501.1,0.0003178,2,"2025-06-25T21:31:28.119",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653846,1750887088128,-559.08,0.0003178,2,"2025-06-25T21:31:28.128",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653847,1750887088137,-1073.58,0.0003178,2,"2025-06-25T21:31:28.137",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653848,1750887088146,-1332.87,0.0003178,2,"2025-06-25T21:31:28.146",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653849,1750887088156,-490.0,0.0003178,2,"2025-06-25T21:31:28.156",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653850,1750887088166,-5814.08,0.0003178,2,"2025-06-25T21:31:28.166",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653851,1750887088175,-914.3,0.0003178,2,"2025-06-25T21:31:28.175",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653852,1750887088184,-490.0,0.0003178,2,"2025-06-25T21:31:28.184",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653853,1750887088193,-490.0,0.0003178,2,"2025-06-25T21:31:28.193",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653854,1750887088202,-490.0,0.0003178,2,"2025-06-25T21:31:28.202",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653855,1750887088211,-871.8,0.0003178,2,"2025-06-25T21:31:28.211",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653856,1750887088221,-755.67,0.0003178,2,"2025-06-25T21:31:28.221",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653857,1750887088231,-490.0,0.0003178,2,"2025-06-25T21:31:28.231",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653858,1750887088241,-164.292403,0.0003178,7,"2025-06-25T21:31:28.241",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653859,1750887088250,-151.0,0.0003178,7,"2025-06-25T21:31:28.250",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653860,1750887088259,-490.0,0.0003178,2,"2025-06-25T21:31:28.259",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653861,1750887088269,-490.0,0.0003178,2,"2025-06-25T21:31:28.269",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653862,1750887088278,-490.0,0.0003178,2,"2025-06-25T21:31:28.278",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653863,1750887088287,-298.305876,0.0003178,7,"2025-06-25T21:31:28.287",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653864,1750887088296,-581.33,0.0003178,2,"2025-06-25T21:31:28.296",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653865,1750887088305,-490.0,0.0003178,2,"2025-06-25T21:31:28.305",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653866,1750887088315,-490.0,0.0003178,2,"2025-06-25T21:31:28.315",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653867,1750887088324,-164.292403,0.0003178,7,"2025-06-25T21:31:28.324",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653868,1750887088333,-1389.41,0.0003178,2,"2025-06-25T21:31:28.333",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653869,1750887088342,-275.024092,0.0003178,7,"2025-06-25T21:31:28.342",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653870,1750887088351,-553.62,0.0003178,2,"2025-06-25T21:31:28.351",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653871,1750887088360,-623.27,0.0003178,2,"2025-06-25T21:31:28.360",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653872,1750887088369,-679.07,0.0003178,2,"2025-06-25T21:31:28.369",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653873,1750887088378,-1057.8,0.0003178,2,"2025-06-25T21:31:28.378",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653874,1750887088388,-490.0,0.0003178,2,"2025-06-25T21:31:28.388",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653875,1750887088397,-691.47,0.0003178,2,"2025-06-25T21:31:28.397",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653876,1750887088406,-490.0,0.0003178,2,"2025-06-25T21:31:28.406",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653877,1750887088415,-490.0,0.0003178,2,"2025-06-25T21:31:28.415",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653878,1750887088425,-2276.14,0.0003178,2,"2025-06-25T21:31:28.425",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653879,1750887088434,-621.65,0.0003178,2,"2025-06-25T21:31:28.434",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653880,1750887088444,-605.38,0.0003178,2,"2025-06-25T21:31:28.444",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653881,1750887088453,-490.0,0.0003178,2,"2025-06-25T21:31:28.453",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653882,1750887088462,-490.0,0.0003178,2,"2025-06-25T21:31:28.462",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653883,1750887088472,-490.0,0.0003178,2,"2025-06-25T21:31:28.472",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653884,1750887088481,-490.0,0.0003178,2,"2025-06-25T21:31:28.481",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653885,1750887088491,-579.6,0.0003178,2,"2025-06-25T21:31:28.491",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653886,1750887088499,-1100.88,0.0003178,2,"2025-06-25T21:31:28.499",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653887,1750887088509,-490.0,0.0003178,2,"2025-06-25T21:31:28.509",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653888,1750887088518,-490.0,0.0003178,2,"2025-06-25T21:31:28.518",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653889,1750887088527,-247.94019564,0.0003178,2,"2025-06-25T21:31:28.527",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653890,1750887088537,-594.2,0.0003178,2,"2025-06-25T21:31:28.537",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653891,1750887088546,-733.75,0.0003178,2,"2025-06-25T21:31:28.546",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653892,1750887088555,-557.97418688,0.0003178,2,"2025-06-25T21:31:28.555",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653893,1750887088565,-610.67,0.0003178,2,"2025-06-25T21:31:28.565",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653894,1750887088575,-490.0,0.0003178,2,"2025-06-25T21:31:28.575",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653895,1750887088584,-537.55,0.0003178,2,"2025-06-25T21:31:28.584",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653896,1750887088593,-595.26,0.0003178,2,"2025-06-25T21:31:28.593",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653897,1750887088602,-498.73,0.0003178,2,"2025-06-25T21:31:28.602",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653898,1750887088613,-560.94,0.0003178,2,"2025-06-25T21:31:28.613",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653899,1750887088623,-1799.07,0.0003178,2,"2025-06-25T21:31:28.623",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653900,1750887088634,-490.0,0.0003178,2,"2025-06-25T21:31:28.634",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653901,1750887088645,-151.0,0.0003178,7,"2025-06-25T21:31:28.645",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653902,1750887088655,-490.0,0.0003178,2,"2025-06-25T21:31:28.655",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653903,1750887088664,-522.68,0.0003178,2,"2025-06-25T21:31:28.664",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653904,1750887088674,-514.77,0.0003178,2,"2025-06-25T21:31:28.674",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653905,1750887088683,-114720.96,0.0003178,2,"2025-06-25T21:31:28.683",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653906,1750887088692,-2061.48,0.0003178,2,"2025-06-25T21:31:28.692",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653907,1750887088702,-490.0,0.0003178,2,"2025-06-25T21:31:28.702",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653908,1750887088712,-490.0,0.0003178,2,"2025-06-25T21:31:28.712",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653909,1750887088722,-490.0,0.0003178,2,"2025-06-25T21:31:28.722",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653910,1750887088731,-595.69,0.0003178,2,"2025-06-25T21:31:28.731",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653911,1750887088740,-707.93,0.0003178,2,"2025-06-25T21:31:28.740",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653912,1750887088751,-904.25,0.0003178,2,"2025-06-25T21:31:28.751",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653913,1750887088760,-851.7,0.0003178,2,"2025-06-25T21:31:28.760",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653914,1750887088775,-510.1,0.0003178,2,"2025-06-25T21:31:28.775",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653915,1750887088784,-1188.21,0.0003178,2,"2025-06-25T21:31:28.784",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653916,1750887088793,-151.0,0.0003178,7,"2025-06-25T21:31:28.793",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653917,1750887088803,-1555.1,0.0003178,2,"2025-06-25T21:31:28.803",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653918,1750887088812,-1609.67,0.0003178,2,"2025-06-25T21:31:28.812",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653919,1750887088822,-1998.71,0.0003178,2,"2025-06-25T21:31:28.822",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653920,1750887088831,-490.0,0.0003178,2,"2025-06-25T21:31:28.831",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653921,1750887088841,-490.0,0.0003178,2,"2025-06-25T21:31:28.841",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653922,1750887088850,-490.0,0.0003178,2,"2025-06-25T21:31:28.850",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653923,1750887088859,-669.65,0.0003178,2,"2025-06-25T21:31:28.859",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653924,1750887088868,-669.0,0.0003178,2,"2025-06-25T21:31:28.868",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653925,1750887088878,-151.0,0.0003178,7,"2025-06-25T21:31:28.878",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653926,1750887088887,-767.56,0.0003178,2,"2025-06-25T21:31:28.887",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653927,1750887088897,-633.3,0.0003178,2,"2025-06-25T21:31:28.897",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653928,1750887088907,-985.01,0.0003178,2,"2025-06-25T21:31:28.907",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653929,1750887088917,-1589.06,0.0003178,2,"2025-06-25T21:31:28.917",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653930,1750887088927,-2513.89,0.0003178,2,"2025-06-25T21:31:28.927",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653931,1750887088938,-490.0,0.0003178,2,"2025-06-25T21:31:28.938",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653932,1750887088948,-490.0,0.0003178,2,"2025-06-25T21:31:28.948",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653933,1750887088957,-151.0,0.0003178,7,"2025-06-25T21:31:28.957",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653934,1750887088968,-490.0,0.0003178,2,"2025-06-25T21:31:28.968",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653935,1750887088978,-151.0,0.0003178,7,"2025-06-25T21:31:28.978",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653936,1750887088988,-848.47,0.0003178,2,"2025-06-25T21:31:28.988",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653937,1750887088997,-490.0,0.0003178,2,"2025-06-25T21:31:28.997",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653938,1750887089008,-584.74,0.0003178,2,"2025-06-25T21:31:29.008",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653939,1750887089017,-490.0,0.0003178,2,"2025-06-25T21:31:29.017",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653940,1750887089026,-490.0,0.0003178,2,"2025-06-25T21:31:29.026",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653941,1750887089037,-490.0,0.0003178,2,"2025-06-25T21:31:29.037",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653942,1750887089049,-490.0,0.0003178,2,"2025-06-25T21:31:29.049",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653943,1750887089058,-1075.26,0.0003178,2,"2025-06-25T21:31:29.058",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653944,1750887089069,-490.0,0.0003178,2,"2025-06-25T21:31:29.069",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653945,1750887089079,-947.99,0.0003178,2,"2025-06-25T21:31:29.079",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653946,1750887089088,-490.0,0.0003178,2,"2025-06-25T21:31:29.088",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653947,1750887089097,-490.0,0.0003178,2,"2025-06-25T21:31:29.097",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653948,1750887089107,-702.95,0.0003178,2,"2025-06-25T21:31:29.107",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653949,1750887089116,-670.8,0.0003178,2,"2025-06-25T21:31:29.116",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653950,1750887089126,-598.4,0.0003178,2,"2025-06-25T21:31:29.126",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653951,1750887089137,-494.74,0.0003178,2,"2025-06-25T21:31:29.137",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653952,1750887089147,-561.53362725,0.0003178,2,"2025-06-25T21:31:29.147",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653953,1750887089158,-490.0,0.0003178,2,"2025-06-25T21:31:29.158",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653954,1750887089169,-617.46,0.0003178,2,"2025-06-25T21:31:29.169",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653955,1750887089179,-1502.79,0.0003178,2,"2025-06-25T21:31:29.179",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653956,1750887089188,-408.14130885,0.0003178,2,"2025-06-25T21:31:29.188",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653957,1750887089198,-151.0,0.0003178,7,"2025-06-25T21:31:29.198",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653958,1750887089207,-490.0,0.0003178,2,"2025-06-25T21:31:29.207",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653959,1750887089218,-856.22,0.0003178,2,"2025-06-25T21:31:29.218",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653960,1750887089227,-151.0,0.0003178,7,"2025-06-25T21:31:29.227",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653961,1750887089237,-1000.0,0.00031786,2,"2025-06-25T21:31:29.237",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653962,1750887089247,-150.0,0.00031794,2,"2025-06-25T21:31:29.247",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653963,1750887089256,-150.0,0.00031801,2,"2025-06-25T21:31:29.256",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653964,1750887089266,-150.0,0.00031821,2,"2025-06-25T21:31:29.266",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653965,1750887089275,-668.07,0.00031823,2,"2025-06-25T21:31:29.275",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653966,1750887089284,-462.31,0.00031823,2,"2025-06-25T21:31:29.284",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653967,1750887089293,-798.72,0.00031823,2,"2025-06-25T21:31:29.293",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653968,1750887089302,-462.31,0.00031828,2,"2025-06-25T21:31:29.302",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653969,1750887089311,-151.0,0.00031836,7,"2025-06-25T21:31:29.311",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653970,1750887089321,-799.95,0.00031836,2,"2025-06-25T21:31:29.321",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653971,1750887089330,-798.72,0.00031836,2,"2025-06-25T21:31:29.330",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653972,1750887089339,-798.72,0.00031836,2,"2025-06-25T21:31:29.339",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653973,1750887089348,-798.72,0.00031836,2,"2025-06-25T21:31:29.348",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653974,1750887089357,-798.72,0.00031836,2,"2025-06-25T21:31:29.357",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653975,1750887089366,-798.72,0.00031836,2,"2025-06-25T21:31:29.366",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653976,1750887089375,-798.72,0.00031836,2,"2025-06-25T21:31:29.375",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653977,1750887089385,-798.72,0.00031836,2,"2025-06-25T21:31:29.385",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653978,1750887089394,-798.72,0.00031836,2,"2025-06-25T21:31:29.394",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653979,1750887089403,-798.72,0.00031836,2,"2025-06-25T21:31:29.403",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653980,1750887089412,-798.72,0.00031836,2,"2025-06-25T21:31:29.412",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653981,1750887089422,-798.72,0.00031836,2,"2025-06-25T21:31:29.422",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653982,1750887089431,-798.72,0.00031836,2,"2025-06-25T21:31:29.431",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653983,1750887089440,-798.72,0.00031836,2,"2025-06-25T21:31:29.440",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653984,1750887089449,-798.72,0.00031836,2,"2025-06-25T21:31:29.449",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653985,1750887089458,-798.72,0.00031836,2,"2025-06-25T21:31:29.458",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653986,1750887089468,-798.72,0.00031836,2,"2025-06-25T21:31:29.468",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653987,1750887089477,-798.72,0.00031836,2,"2025-06-25T21:31:29.477",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653988,1750887089486,-798.72,0.00031836,2,"2025-06-25T21:31:29.486",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653989,1750887089496,-729.31,0.00031836,2,"2025-06-25T21:31:29.496",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653990,1750887089505,-462.31,0.00031854,2,"2025-06-25T21:31:29.505",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653991,1750887089515,-462.31,0.00031854,2,"2025-06-25T21:31:29.515",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653992,1750887089524,-462.31,0.00031854,2,"2025-06-25T21:31:29.524",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653993,1750887089534,-459.44,0.00031854,2,"2025-06-25T21:31:29.534",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653994,1750887089544,-798.72,0.00031854,2,"2025-06-25T21:31:29.544",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653995,1750887089553,-579.157442,0.0003188,7,"2025-06-25T21:31:29.553",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653996,1750887089563,-579.157442,0.0003188,7,"2025-06-25T21:31:29.563",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653997,1750887089572,-305.968298,0.0003188,7,"2025-06-25T21:31:29.572",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653998,1750887089583,-305.968298,0.0003188,7,"2025-06-25T21:31:29.583",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653999,1750887089593,-150.0,0.0003188,2,"2025-06-25T21:31:29.593",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654000,1750887089602,-490.0,0.0003189,2,"2025-06-25T21:31:29.602",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654001,1750887089611,-494.92,0.0003189,2,"2025-06-25T21:31:29.611",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654002,1750887089620,-490.0,0.0003189,2,"2025-06-25T21:31:29.620",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654003,1750887089629,-490.0,0.0003189,2,"2025-06-25T21:31:29.629",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654004,1750887089638,-490.0,0.0003189,2,"2025-06-25T21:31:29.638",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654005,1750887089648,-490.0,0.0003189,2,"2025-06-25T21:31:29.648",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654006,1750887089658,-488.94,0.0003189,2,"2025-06-25T21:31:29.658",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654007,1750887089667,-490.0,0.0003189,2,"2025-06-25T21:31:29.667",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654008,1750887089677,-490.0,0.0003189,2,"2025-06-25T21:31:29.677",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654009,1750887089686,-490.0,0.0003189,2,"2025-06-25T21:31:29.686",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654010,1750887089696,-215.78,0.0003189,2,"2025-06-25T21:31:29.696",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654011,1750887089705,-490.0,0.0003189,2,"2025-06-25T21:31:29.705",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654012,1750887089714,-490.0,0.0003189,2,"2025-06-25T21:31:29.714",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654013,1750887089724,-508.51,0.0003189,2,"2025-06-25T21:31:29.724",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654014,1750887089734,-490.0,0.0003189,2,"2025-06-25T21:31:29.734",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654015,1750887089743,-490.0,0.0003189,2,"2025-06-25T21:31:29.743",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654016,1750887089752,-490.0,0.0003189,2,"2025-06-25T21:31:29.752",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654017,1750887089762,-314.593698,0.0003189,7,"2025-06-25T21:31:29.762",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654018,1750887089775,-490.0,0.0003189,2,"2025-06-25T21:31:29.775",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654019,1750887089785,-314.593698,0.0003189,7,"2025-06-25T21:31:29.785",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654020,1750887089795,-490.0,0.0003189,2,"2025-06-25T21:31:29.795",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654021,1750887089804,-490.0,0.0003189,2,"2025-06-25T21:31:29.804",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654022,1750887089814,-490.0,0.0003189,2,"2025-06-25T21:31:29.814",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654023,1750887089823,-490.0,0.0003189,2,"2025-06-25T21:31:29.823",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654024,1750887089832,-151.0,0.0003189,7,"2025-06-25T21:31:29.832",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654025,1750887089842,-490.0,0.0003189,2,"2025-06-25T21:31:29.842",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654026,1750887089851,-490.0,0.0003189,2,"2025-06-25T21:31:29.851",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654027,1750887089860,-151.0,0.0003189,7,"2025-06-25T21:31:29.860",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654028,1750887089870,-151.0,0.0003189,7,"2025-06-25T21:31:29.870",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654029,1750887089879,-232.63048142,0.0003189,2,"2025-06-25T21:31:29.879",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654030,1750887089888,-490.0,0.0003189,2,"2025-06-25T21:31:29.888",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654031,1750887089897,-151.0,0.0003189,7,"2025-06-25T21:31:29.897",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654032,1750887089906,-490.0,0.0003189,2,"2025-06-25T21:31:29.906",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654033,1750887089915,-490.0,0.0003189,2,"2025-06-25T21:31:29.915",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654034,1750887089924,-490.0,0.0003189,2,"2025-06-25T21:31:29.924",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654035,1750887089933,-490.0,0.0003189,2,"2025-06-25T21:31:29.933",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654036,1750887089942,-490.0,0.0003189,2,"2025-06-25T21:31:29.942",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654037,1750887089952,-490.0,0.0003189,2,"2025-06-25T21:31:29.952",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654038,1750887089961,-292.653732,0.0003189,7,"2025-06-25T21:31:29.961",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654039,1750887089970,-292.653732,0.0003189,7,"2025-06-25T21:31:29.970",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654040,1750887089979,-709.695845,0.0003189,7,"2025-06-25T21:31:29.979",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654041,1750887089988,-709.695845,0.0003189,7,"2025-06-25T21:31:29.988",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654042,1750887089997,-1384.532933,0.0003189,7,"2025-06-25T21:31:29.997",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654043,1750887090007,-1384.532933,0.0003189,7,"2025-06-25T21:31:30.007",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654044,1750887090016,-151.0,0.0003189,7,"2025-06-25T21:31:30.016",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654045,1750887090025,-157.964318,0.0003189,7,"2025-06-25T21:31:30.025",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654046,1750887090034,-326.107686,0.0003189,7,"2025-06-25T21:31:30.034",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654047,1750887090043,-326.107686,0.0003189,7,"2025-06-25T21:31:30.043",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654048,1750887090052,-1414.367681,0.0003189,7,"2025-06-25T21:31:30.052",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654049,1750887090061,-1414.367681,0.0003189,7,"2025-06-25T21:31:30.061",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654050,1750887090070,-199.735911,0.0003189,7,"2025-06-25T21:31:30.070",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654051,1750887090080,-199.735911,0.0003189,7,"2025-06-25T21:31:30.080",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654052,1750887090089,-151.0,0.0003189,7,"2025-06-25T21:31:30.089",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654053,1750887090098,-151.0,0.0003189,7,"2025-06-25T21:31:30.098",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654054,1750887090109,-151.0,0.0003189,7,"2025-06-25T21:31:30.109",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654055,1750887090118,-151.0,0.0003189,7,"2025-06-25T21:31:30.118",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654056,1750887090127,-166.682885,0.0003189,7,"2025-06-25T21:31:30.127",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654057,1750887090137,-166.682885,0.0003189,7,"2025-06-25T21:31:30.137",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654058,1750887090147,-917.013336,0.0003189,7,"2025-06-25T21:31:30.147",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654059,1750887090157,-917.013336,0.0003189,7,"2025-06-25T21:31:30.157",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654060,1750887090165,-151.0,0.00031891,7,"2025-06-25T21:31:30.165",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654061,1750887090174,-159.056547,0.00031891,7,"2025-06-25T21:31:30.174",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654062,1750887090184,-159.056547,0.00031891,7,"2025-06-25T21:31:30.184",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654063,1750887090193,-151.0,0.00031891,2,"2025-06-25T21:31:30.193",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654064,1750887090203,-151.0,0.00031891,2,"2025-06-25T21:31:30.203",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654065,1750887090212,-187.410306,0.00031891,7,"2025-06-25T21:31:30.212",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654066,1750887090222,-151.0,0.00031891,7,"2025-06-25T21:31:30.222",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654067,1750887090232,-165.738996,0.00031891,7,"2025-06-25T21:31:30.232",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654068,1750887090241,-165.738996,0.00031891,7,"2025-06-25T21:31:30.241",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654069,1750887090250,-151.0,0.00031891,7,"2025-06-25T21:31:30.250",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654070,1750887090259,-274.106714,0.00031892,7,"2025-06-25T21:31:30.259",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654071,1750887090268,-151.0,0.00031892,7,"2025-06-25T21:31:30.268",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654072,1750887090277,-151.0,0.00031892,7,"2025-06-25T21:31:30.277",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654073,1750887090286,-151.0,0.00031892,7,"2025-06-25T21:31:30.286",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654074,1750887090294,-151.0,0.00031892,7,"2025-06-25T21:31:30.294",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654075,1750887090303,-500.0,0.00031892,2,"2025-06-25T21:31:30.303",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654076,1750887090316,-242.628939,0.00031893,7,"2025-06-25T21:31:30.316",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654077,1750887090326,-242.628939,0.00031893,7,"2025-06-25T21:31:30.326",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654078,1750887090335,-151.0,0.00031893,7,"2025-06-25T21:31:30.335",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654079,1750887090347,-150.0,0.000319,2,"2025-06-25T21:31:30.347",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654080,1750887090358,-700.0,0.000319,11,"2025-06-25T21:31:30.358",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654081,1750887090366,-150.0,0.00031923,2,"2025-06-25T21:31:30.366",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654082,1750887090375,-150.0,0.00031941,2,"2025-06-25T21:31:30.375",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654083,1750887090384,-150.0,0.00031951,2,"2025-06-25T21:31:30.384",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654084,1750887090393,-7673.019795,0.00031954,2,"2025-06-25T21:31:30.393",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654085,1750887090402,-150.0,0.00031957,2,"2025-06-25T21:31:30.402",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654086,1750887090411,-150.0,0.00031961,2,"2025-06-25T21:31:30.411",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654087,1750887090421,-150.0,0.00031973,2,"2025-06-25T21:31:30.421",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654088,1750887090430,-1071.76497209,0.00031974,2,"2025-06-25T21:31:30.430",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654089,1750887090440,-150.0,0.00031981,2,"2025-06-25T21:31:30.440",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654090,1750887090450,-150.0,0.00031992,2,"2025-06-25T21:31:30.450",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654091,1750887090459,-1000.0,0.00031996,2,"2025-06-25T21:31:30.459",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654092,1750887090468,-150.0,0.00032014,2,"2025-06-25T21:31:30.468",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654093,1750887090478,-150.0,0.00032017,2,"2025-06-25T21:31:30.478",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654094,1750887090487,-150.0,0.00032018,2,"2025-06-25T21:31:30.487",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654095,1750887090496,-150.0,0.00032044,2,"2025-06-25T21:31:30.496",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654096,1750887090505,-490.0,0.00032054,2,"2025-06-25T21:31:30.505",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654097,1750887090514,-499.6,0.00032054,2,"2025-06-25T21:31:30.514",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654098,1750887090524,-490.0,0.00032054,2,"2025-06-25T21:31:30.524",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654099,1750887090533,-490.0,0.00032054,2,"2025-06-25T21:31:30.533",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654100,1750887090542,-490.0,0.00032054,2,"2025-06-25T21:31:30.542",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654101,1750887090552,-490.0,0.00032054,2,"2025-06-25T21:31:30.552",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654102,1750887090561,-490.0,0.00032054,2,"2025-06-25T21:31:30.561",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654103,1750887090571,-490.0,0.00032054,2,"2025-06-25T21:31:30.571",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654104,1750887090581,-490.0,0.00032054,2,"2025-06-25T21:31:30.581",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654105,1750887090590,-490.0,0.00032054,2,"2025-06-25T21:31:30.590",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654106,1750887090600,-412.63,0.00032054,2,"2025-06-25T21:31:30.600",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654107,1750887090610,-490.0,0.00032054,2,"2025-06-25T21:31:30.610",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654108,1750887090620,-490.0,0.00032054,2,"2025-06-25T21:31:30.620",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654109,1750887090630,-490.0,0.00032054,2,"2025-06-25T21:31:30.630",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654110,1750887090640,-490.0,0.00032054,2,"2025-06-25T21:31:30.640",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654111,1750887090650,-490.0,0.00032054,2,"2025-06-25T21:31:30.650",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654112,1750887090659,-524.69,0.00032054,2,"2025-06-25T21:31:30.659",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654113,1750887090668,-490.0,0.00032054,2,"2025-06-25T21:31:30.668",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654114,1750887090677,-490.0,0.00032054,2,"2025-06-25T21:31:30.677",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654115,1750887090687,-453.27,0.00032054,2,"2025-06-25T21:31:30.687",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654116,1750887090697,-490.0,0.00032054,2,"2025-06-25T21:31:30.697",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654117,1750887090706,-490.0,0.00032054,2,"2025-06-25T21:31:30.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654118,1750887090715,-490.0,0.00032054,2,"2025-06-25T21:31:30.715",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654119,1750887090724,-490.0,0.00032054,2,"2025-06-25T21:31:30.724",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654120,1750887090734,-490.0,0.00032054,2,"2025-06-25T21:31:30.734",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654121,1750887090743,-490.0,0.00032054,2,"2025-06-25T21:31:30.743",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654122,1750887090752,-490.0,0.00032054,2,"2025-06-25T21:31:30.752",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654123,1750887090762,-490.0,0.00032054,2,"2025-06-25T21:31:30.762",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654124,1750887090777,-490.0,0.00032054,2,"2025-06-25T21:31:30.777",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654125,1750887090787,-490.0,0.00032054,2,"2025-06-25T21:31:30.787",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654126,1750887090954,-490.0,0.00032054,2,"2025-06-25T21:31:30.954",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654127,1750887090964,-490.0,0.00032054,2,"2025-06-25T21:31:30.964",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654128,1750887090974,-490.0,0.00032054,2,"2025-06-25T21:31:30.974",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654129,1750887090984,-490.0,0.00032054,2,"2025-06-25T21:31:30.984",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654130,1750887090994,-490.0,0.00032054,2,"2025-06-25T21:31:30.994",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654131,1750887091003,-490.0,0.00032054,2,"2025-06-25T21:31:31.003",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654132,1750887091013,-490.0,0.00032054,2,"2025-06-25T21:31:31.013",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654133,1750887091023,-647.64,0.00032054,2,"2025-06-25T21:31:31.023",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654134,1750887091032,-490.0,0.00032054,2,"2025-06-25T21:31:31.032",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654135,1750887091044,-490.0,0.00032054,2,"2025-06-25T21:31:31.044",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654136,1750887091055,-490.0,0.00032054,2,"2025-06-25T21:31:31.055",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654137,1750887091065,-524.86,0.00032054,2,"2025-06-25T21:31:31.065",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654138,1750887091074,-528.19,0.00032054,2,"2025-06-25T21:31:31.074",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654139,1750887091084,-1176.44,0.00032054,2,"2025-06-25T21:31:31.084",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654140,1750887091094,-490.0,0.00032054,2,"2025-06-25T21:31:31.094",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654141,1750887091105,-490.0,0.00032054,2,"2025-06-25T21:31:31.105",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654142,1750887091115,-490.0,0.00032054,2,"2025-06-25T21:31:31.115",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654143,1750887091126,-490.0,0.00032054,2,"2025-06-25T21:31:31.126",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654144,1750887091137,-490.0,0.00032054,2,"2025-06-25T21:31:31.137",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654145,1750887091148,-366.52,0.00032054,2,"2025-06-25T21:31:31.148",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654146,1750887091158,-490.0,0.00032054,2,"2025-06-25T21:31:31.158",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654147,1750887091167,-490.0,0.00032054,2,"2025-06-25T21:31:31.167",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654148,1750887091176,-490.0,0.00032054,2,"2025-06-25T21:31:31.176",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654149,1750887091186,-490.0,0.00032054,2,"2025-06-25T21:31:31.186",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654150,1750887091195,-490.0,0.00032054,2,"2025-06-25T21:31:31.195",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654151,1750887091204,-513.43,0.00032054,2,"2025-06-25T21:31:31.204",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654152,1750887091214,-522.07298249,0.00032054,2,"2025-06-25T21:31:31.214",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654153,1750887091224,-490.0,0.00032054,2,"2025-06-25T21:31:31.224",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654154,1750887091234,-168.48628265,0.00032054,2,"2025-06-25T21:31:31.234",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654155,1750887091245,-924.33,0.00032054,2,"2025-06-25T21:31:31.245",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654156,1750887091254,-490.0,0.00032054,2,"2025-06-25T21:31:31.254",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654157,1750887091263,-490.0,0.00032054,2,"2025-06-25T21:31:31.263",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654158,1750887091272,-490.0,0.00032054,2,"2025-06-25T21:31:31.272",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654159,1750887091282,-490.0,0.00032054,2,"2025-06-25T21:31:31.282",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654160,1750887091291,-513.57,0.00032054,2,"2025-06-25T21:31:31.291",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654161,1750887091301,-490.0,0.00032054,2,"2025-06-25T21:31:31.301",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654162,1750887091310,-490.0,0.00032054,2,"2025-06-25T21:31:31.310",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654163,1750887091319,-490.0,0.00032054,2,"2025-06-25T21:31:31.319",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654164,1750887091329,-490.0,0.00032054,2,"2025-06-25T21:31:31.329",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654165,1750887091340,-490.0,0.00032054,2,"2025-06-25T21:31:31.340",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654166,1750887091349,-490.0,0.00032054,2,"2025-06-25T21:31:31.349",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654167,1750887091359,-490.0,0.00032054,2,"2025-06-25T21:31:31.359",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654168,1750887091369,-545.14,0.00032054,2,"2025-06-25T21:31:31.369",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654169,1750887091378,-647.96,0.00032054,2,"2025-06-25T21:31:31.378",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654170,1750887091387,-490.0,0.00032054,2,"2025-06-25T21:31:31.387",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654171,1750887091396,-490.0,0.00032054,2,"2025-06-25T21:31:31.396",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654172,1750887091405,-490.0,0.00032054,2,"2025-06-25T21:31:31.405",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654173,1750887091414,-490.0,0.00032054,2,"2025-06-25T21:31:31.414",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654174,1750887091422,-490.0,0.00032054,2,"2025-06-25T21:31:31.422",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654175,1750887091431,-490.0,0.00032054,2,"2025-06-25T21:31:31.431",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654176,1750887091441,-490.0,0.00032054,2,"2025-06-25T21:31:31.441",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654177,1750887091450,-490.0,0.00032054,2,"2025-06-25T21:31:31.450",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654178,1750887091459,-490.0,0.00032054,2,"2025-06-25T21:31:31.459",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654179,1750887091468,-490.0,0.00032054,2,"2025-06-25T21:31:31.468",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654180,1750887091479,-553.38,0.00032054,2,"2025-06-25T21:31:31.479",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654181,1750887091488,-490.0,0.00032054,2,"2025-06-25T21:31:31.488",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654182,1750887091497,-490.0,0.00032054,2,"2025-06-25T21:31:31.497",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654183,1750887091507,-490.0,0.00032054,2,"2025-06-25T21:31:31.507",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654184,1750887091516,-490.0,0.00032054,2,"2025-06-25T21:31:31.516",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654185,1750887091525,-490.0,0.00032054,2,"2025-06-25T21:31:31.525",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654186,1750887091535,-577.34,0.00032054,2,"2025-06-25T21:31:31.535",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654187,1750887091544,-490.0,0.00032054,2,"2025-06-25T21:31:31.544",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654188,1750887091554,-490.0,0.00032054,2,"2025-06-25T21:31:31.554",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654189,1750887091564,-585.66,0.00032054,2,"2025-06-25T21:31:31.564",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654190,1750887091574,-490.0,0.00032054,2,"2025-06-25T21:31:31.574",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654191,1750887091583,-490.0,0.00032054,2,"2025-06-25T21:31:31.583",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654192,1750887091593,-490.0,0.00032054,2,"2025-06-25T21:31:31.593",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654193,1750887091603,-490.0,0.00032054,2,"2025-06-25T21:31:31.603",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654194,1750887091613,-490.0,0.00032054,2,"2025-06-25T21:31:31.613",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654195,1750887091623,-536.57,0.00032054,2,"2025-06-25T21:31:31.623",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654196,1750887091632,-490.0,0.00032054,2,"2025-06-25T21:31:31.632",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654197,1750887091641,-490.0,0.00032054,2,"2025-06-25T21:31:31.641",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654198,1750887091651,-490.0,0.00032054,2,"2025-06-25T21:31:31.651",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654199,1750887091660,-490.0,0.00032054,2,"2025-06-25T21:31:31.660",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654200,1750887091669,-846.72,0.00032054,2,"2025-06-25T21:31:31.669",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654201,1750887091679,-749.48,0.00032054,2,"2025-06-25T21:31:31.679",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654202,1750887091688,-501.61,0.00032054,2,"2025-06-25T21:31:31.688",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654203,1750887091698,-937.75,0.00032054,2,"2025-06-25T21:31:31.698",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654204,1750887091708,-490.0,0.00032054,2,"2025-06-25T21:31:31.708",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654205,1750887091718,-490.0,0.00032054,2,"2025-06-25T21:31:31.718",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654206,1750887091728,-1367.13,0.00032054,2,"2025-06-25T21:31:31.728",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654207,1750887091738,-490.0,0.00032054,2,"2025-06-25T21:31:31.738",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654208,1750887091748,-490.0,0.00032054,2,"2025-06-25T21:31:31.748",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654209,1750887091759,-490.0,0.00032054,2,"2025-06-25T21:31:31.759",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654210,1750887091773,-490.0,0.00032054,2,"2025-06-25T21:31:31.773",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654211,1750887091783,-490.0,0.00032054,2,"2025-06-25T21:31:31.783",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654212,1750887091792,-490.0,0.00032054,2,"2025-06-25T21:31:31.792",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654213,1750887091801,-461.24677789,0.00032054,2,"2025-06-25T21:31:31.801",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654214,1750887091811,-613.3,0.00032054,2,"2025-06-25T21:31:31.811",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654215,1750887091821,-490.0,0.00032054,2,"2025-06-25T21:31:31.821",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654216,1750887091831,-490.0,0.00032054,2,"2025-06-25T21:31:31.831",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654217,1750887091841,-151.296735,0.00032054,7,"2025-06-25T21:31:31.841",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654218,1750887091851,-490.0,0.00032054,2,"2025-06-25T21:31:31.851",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654219,1750887091860,-490.0,0.00032054,2,"2025-06-25T21:31:31.860",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654220,1750887091870,-151.296735,0.00032054,7,"2025-06-25T21:31:31.870",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654221,1750887091879,-490.0,0.00032054,2,"2025-06-25T21:31:31.879",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654222,1750887091889,-858.65,0.00032054,2,"2025-06-25T21:31:31.889",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654223,1750887091898,-503.45,0.00032054,2,"2025-06-25T21:31:31.898",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654224,1750887091907,-490.0,0.00032054,2,"2025-06-25T21:31:31.907",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654225,1750887091917,-490.0,0.00032054,2,"2025-06-25T21:31:31.917",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654226,1750887091927,-1087.37,0.00032054,2,"2025-06-25T21:31:31.927",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654227,1750887091936,-490.0,0.00032054,2,"2025-06-25T21:31:31.936",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654228,1750887091946,-490.0,0.00032054,2,"2025-06-25T21:31:31.946",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654229,1750887091955,-704.28,0.00032054,2,"2025-06-25T21:31:31.955",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654230,1750887091964,-609.82,0.00032054,2,"2025-06-25T21:31:31.964",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654231,1750887091974,-490.0,0.00032054,2,"2025-06-25T21:31:31.974",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654232,1750887091984,-730.32,0.00032054,2,"2025-06-25T21:31:31.984",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654233,1750887091994,-490.0,0.00032054,2,"2025-06-25T21:31:31.994",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654234,1750887092003,-490.0,0.00032054,2,"2025-06-25T21:31:32.003",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654235,1750887092013,-1911.59,0.00032054,2,"2025-06-25T21:31:32.013",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654236,1750887092022,-490.0,0.00032054,2,"2025-06-25T21:31:32.022",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654237,1750887092031,-490.0,0.00032054,2,"2025-06-25T21:31:32.031",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654238,1750887092041,-2256.53,0.00032054,2,"2025-06-25T21:31:32.041",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654239,1750887092050,-3486.73,0.00032054,2,"2025-06-25T21:31:32.050",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654240,1750887092060,-490.0,0.00032054,2,"2025-06-25T21:31:32.060",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654241,1750887092069,-752.4,0.00032054,2,"2025-06-25T21:31:32.069",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654242,1750887092079,-490.0,0.00032054,2,"2025-06-25T21:31:32.079",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654243,1750887092088,-724.94,0.00032054,2,"2025-06-25T21:31:32.088",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654244,1750887092098,-490.0,0.00032054,2,"2025-06-25T21:31:32.098",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654245,1750887092107,-490.0,0.00032054,2,"2025-06-25T21:31:32.107",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654246,1750887092116,-701.58,0.00032054,2,"2025-06-25T21:31:32.116",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654247,1750887092125,-490.0,0.00032054,2,"2025-06-25T21:31:32.125",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654248,1750887092135,-512.55,0.00032054,2,"2025-06-25T21:31:32.135",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654249,1750887092144,-490.0,0.00032054,2,"2025-06-25T21:31:32.144",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654250,1750887092153,-2186.8,0.00032054,2,"2025-06-25T21:31:32.153",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654251,1750887092162,-654.78,0.00032054,2,"2025-06-25T21:31:32.162",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654252,1750887092172,-692.53,0.00032054,2,"2025-06-25T21:31:32.172",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654253,1750887092181,-584.21,0.00032054,2,"2025-06-25T21:31:32.181",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654254,1750887092191,-594.77,0.00032054,2,"2025-06-25T21:31:32.191",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654255,1750887092200,-667.48,0.00032054,2,"2025-06-25T21:31:32.200",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654256,1750887092209,-490.0,0.00032054,2,"2025-06-25T21:31:32.209",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654257,1750887092218,-518.94880249,0.00032054,2,"2025-06-25T21:31:32.218",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654258,1750887092227,-1272.37,0.00032054,2,"2025-06-25T21:31:32.227",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654259,1750887092237,-490.0,0.00032054,2,"2025-06-25T21:31:32.237",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654260,1750887092246,-151.0,0.00032054,7,"2025-06-25T21:31:32.246",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654261,1750887092255,-490.0,0.00032054,2,"2025-06-25T21:31:32.255",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654262,1750887092265,-1143.98,0.00032054,2,"2025-06-25T21:31:32.265",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654263,1750887092275,-693.79,0.00032054,2,"2025-06-25T21:31:32.275",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654264,1750887092284,-1374.29,0.00032054,2,"2025-06-25T21:31:32.284",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654265,1750887092294,-632.83,0.00032054,2,"2025-06-25T21:31:32.294",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654266,1750887092303,-5984.58,0.00032054,2,"2025-06-25T21:31:32.303",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654267,1750887092313,-490.0,0.00032054,2,"2025-06-25T21:31:32.313",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654268,1750887092322,-490.0,0.00032054,2,"2025-06-25T21:31:32.322",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654269,1750887092331,-490.0,0.00032054,2,"2025-06-25T21:31:32.331",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654270,1750887092341,-691.15,0.00032054,2,"2025-06-25T21:31:32.341",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654271,1750887092350,-490.0,0.00032054,2,"2025-06-25T21:31:32.350",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654272,1750887092360,-523.18,0.00032054,2,"2025-06-25T21:31:32.360",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654273,1750887092369,-805.43,0.00032054,2,"2025-06-25T21:31:32.369",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654274,1750887092379,-490.0,0.00032054,2,"2025-06-25T21:31:32.379",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654275,1750887092388,-490.0,0.00032054,2,"2025-06-25T21:31:32.388",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654276,1750887092398,-1382.71,0.00032054,2,"2025-06-25T21:31:32.398",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654277,1750887092407,-490.0,0.00032054,2,"2025-06-25T21:31:32.407",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654278,1750887092416,-1373.5,0.00032054,2,"2025-06-25T21:31:32.416",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654279,1750887092425,-490.0,0.00032054,2,"2025-06-25T21:31:32.425",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654280,1750887092434,-490.0,0.00032054,2,"2025-06-25T21:31:32.434",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654281,1750887092444,-490.0,0.00032054,2,"2025-06-25T21:31:32.444",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654282,1750887092453,-1275.15,0.00032054,2,"2025-06-25T21:31:32.453",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654283,1750887092463,-1078.96,0.00032054,2,"2025-06-25T21:31:32.463",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654284,1750887092472,-841.49,0.00032054,2,"2025-06-25T21:31:32.472",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654285,1750887092482,-5815.72,0.00032054,2,"2025-06-25T21:31:32.482",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654286,1750887092491,-2799.64,0.00032054,2,"2025-06-25T21:31:32.491",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654287,1750887092500,-490.0,0.00032054,2,"2025-06-25T21:31:32.500",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654288,1750887092510,-490.0,0.00032054,2,"2025-06-25T21:31:32.510",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654289,1750887092519,-496.12,0.00032054,2,"2025-06-25T21:31:32.519",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654290,1750887092530,-490.0,0.00032054,2,"2025-06-25T21:31:32.530",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654291,1750887092539,-490.0,0.00032054,2,"2025-06-25T21:31:32.539",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654292,1750887092549,-1501.1,0.00032054,2,"2025-06-25T21:31:32.549",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654293,1750887092558,-559.08,0.00032054,2,"2025-06-25T21:31:32.558",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654294,1750887092568,-1073.58,0.00032054,2,"2025-06-25T21:31:32.568",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654295,1750887092578,-1332.87,0.00032054,2,"2025-06-25T21:31:32.578",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654296,1750887092587,-490.0,0.00032054,2,"2025-06-25T21:31:32.587",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654297,1750887092596,-5814.08,0.00032054,2,"2025-06-25T21:31:32.596",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654298,1750887092606,-914.3,0.00032054,2,"2025-06-25T21:31:32.606",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654299,1750887092615,-490.0,0.00032054,2,"2025-06-25T21:31:32.615",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654300,1750887092624,-490.0,0.00032054,2,"2025-06-25T21:31:32.624",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654301,1750887092634,-490.0,0.00032054,2,"2025-06-25T21:31:32.634",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654302,1750887092644,-871.8,0.00032054,2,"2025-06-25T21:31:32.644",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654303,1750887092654,-755.67,0.00032054,2,"2025-06-25T21:31:32.654",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654304,1750887092664,-490.0,0.00032054,2,"2025-06-25T21:31:32.664",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654305,1750887092673,-164.292403,0.00032054,7,"2025-06-25T21:31:32.673",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654306,1750887092683,-490.0,0.00032054,2,"2025-06-25T21:31:32.683",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654307,1750887092692,-490.0,0.00032054,2,"2025-06-25T21:31:32.692",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654308,1750887092701,-490.0,0.00032054,2,"2025-06-25T21:31:32.701",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654309,1750887092710,-581.33,0.00032054,2,"2025-06-25T21:31:32.710",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654310,1750887092719,-490.0,0.00032054,2,"2025-06-25T21:31:32.719",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654311,1750887092729,-490.0,0.00032054,2,"2025-06-25T21:31:32.729",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654312,1750887092739,-164.292403,0.00032054,7,"2025-06-25T21:31:32.739",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654313,1750887092748,-1389.41,0.00032054,2,"2025-06-25T21:31:32.748",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654314,1750887092758,-553.62,0.00032054,2,"2025-06-25T21:31:32.758",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654315,1750887092770,-440.55260644,0.00032054,2,"2025-06-25T21:31:32.770",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654316,1750887093679,-490.0,0.00030136,2,"2025-06-25T21:31:33.679",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654317,1750887093689,-490.0,0.00030136,2,"2025-06-25T21:31:33.689",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654318,1750887093698,-490.0,0.0003041,2,"2025-06-25T21:31:33.698",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654319,1750887093708,-500.46,0.00030509,2,"2025-06-25T21:31:33.708",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654320,1750887093718,-500.46,0.00030509,2,"2025-06-25T21:31:33.718",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654321,1750887093728,-500.46,0.0003051,2,"2025-06-25T21:31:33.728",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654322,1750887093738,-500.46,0.00030519,2,"2025-06-25T21:31:33.738",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654323,1750887093749,-500.46,0.00030683,2,"2025-06-25T21:31:33.749",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654324,1750887093758,-490.0,0.00030684,2,"2025-06-25T21:31:33.758",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654325,1750887093772,-213.082,0.00030705,2,"2025-06-25T21:31:33.772",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654326,1750887093782,-490.0,0.00030958,2,"2025-06-25T21:31:33.782",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654327,1750887093792,-3743.89,0.00031232,2,"2025-06-25T21:31:33.792",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654328,1750887093802,-5633.27846406,0.00031485,2,"2025-06-25T21:31:33.802",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654329,1750887093813,-490.0,0.00031506,2,"2025-06-25T21:31:33.813",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654330,1750887093823,-3743.89,0.00031506,2,"2025-06-25T21:31:33.823",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654331,1750887093832,-657.54,0.0003178,2,"2025-06-25T21:31:33.832",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654332,1750887093843,-490.0,0.0003178,2,"2025-06-25T21:31:33.843",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654333,1750887093852,-3743.89,0.0003178,2,"2025-06-25T21:31:33.852",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654334,1750887093862,-182.71739356,0.00032054,2,"2025-06-25T21:31:33.862",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654335,1750887093872,-679.07,0.00032054,2,"2025-06-25T21:31:33.872",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654336,1750887093881,-1057.8,0.00032054,2,"2025-06-25T21:31:33.881",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654337,1750887093891,-490.0,0.00032054,2,"2025-06-25T21:31:33.891",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654338,1750887093900,-691.47,0.00032054,2,"2025-06-25T21:31:33.900",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654339,1750887093911,-490.0,0.00032054,2,"2025-06-25T21:31:33.911",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654340,1750887093920,-490.0,0.00032054,2,"2025-06-25T21:31:33.920",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654341,1750887093930,-2276.14,0.00032054,2,"2025-06-25T21:31:33.930",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654342,1750887093939,-621.65,0.00032054,2,"2025-06-25T21:31:33.939",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654343,1750887093949,-605.38,0.00032054,2,"2025-06-25T21:31:33.949",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654344,1750887093958,-490.0,0.00032054,2,"2025-06-25T21:31:33.958",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654345,1750887093968,-490.0,0.00032054,2,"2025-06-25T21:31:33.968",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654346,1750887093978,-490.0,0.00032054,2,"2025-06-25T21:31:33.978",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654347,1750887093988,-490.0,0.00032054,2,"2025-06-25T21:31:33.988",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654348,1750887093997,-579.6,0.00032054,2,"2025-06-25T21:31:33.997",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654349,1750887094007,-1100.88,0.00032054,2,"2025-06-25T21:31:34.007",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654350,1750887094016,-490.0,0.00032054,2,"2025-06-25T21:31:34.016",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654351,1750887094025,-490.0,0.00032054,2,"2025-06-25T21:31:34.025",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654352,1750887094034,-594.2,0.00032054,2,"2025-06-25T21:31:34.034",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654353,1750887094043,-733.75,0.00032054,2,"2025-06-25T21:31:34.043",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654354,1750887094053,-610.67,0.00032054,2,"2025-06-25T21:31:34.053",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654355,1750887094062,-555.2025568,0.00032054,2,"2025-06-25T21:31:34.062",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654356,1750887094071,-537.55,0.00032054,2,"2025-06-25T21:31:34.071",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654357,1750887094080,-498.73,0.00032054,2,"2025-06-25T21:31:34.080",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654358,1750887094089,-560.94,0.00032054,2,"2025-06-25T21:31:34.089",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654359,1750887094099,-1799.07,0.00032054,2,"2025-06-25T21:31:34.099",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654360,1750887094108,-490.0,0.00032054,2,"2025-06-25T21:31:34.108",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654361,1750887094118,-151.0,0.00032054,7,"2025-06-25T21:31:34.118",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654362,1750887094127,-490.0,0.00032054,2,"2025-06-25T21:31:34.127",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654363,1750887094136,-522.68,0.00032054,2,"2025-06-25T21:31:34.136",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654364,1750887094146,-514.77,0.00032054,2,"2025-06-25T21:31:34.146",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654365,1750887094155,-114720.96,0.00032054,2,"2025-06-25T21:31:34.155",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654366,1750887094165,-2061.48,0.00032054,2,"2025-06-25T21:31:34.165",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654367,1750887094174,-490.0,0.00032054,2,"2025-06-25T21:31:34.174",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654368,1750887094183,-490.0,0.00032054,2,"2025-06-25T21:31:34.183",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654369,1750887094193,-490.0,0.00032054,2,"2025-06-25T21:31:34.193",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654370,1750887094202,-707.93,0.00032054,2,"2025-06-25T21:31:34.202",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654371,1750887094211,-595.69,0.00032054,2,"2025-06-25T21:31:34.211",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654372,1750887094222,-904.25,0.00032054,2,"2025-06-25T21:31:34.222",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654373,1750887094232,-851.7,0.00032054,2,"2025-06-25T21:31:34.232",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654374,1750887094241,-510.1,0.00032054,2,"2025-06-25T21:31:34.241",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654375,1750887094251,-107.20410144,0.00032054,2,"2025-06-25T21:31:34.251",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654376,1750887094288,-1081.00589856,0.00032054,2,"2025-06-25T21:31:34.288",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654377,1750887094297,-1555.1,0.00032054,2,"2025-06-25T21:31:34.297",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654378,1750887094307,-1609.67,0.00032054,2,"2025-06-25T21:31:34.307",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654379,1750887094317,-1998.71,0.00032054,2,"2025-06-25T21:31:34.317",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654380,1750887094327,-490.0,0.00032054,2,"2025-06-25T21:31:34.327",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654381,1750887094337,-490.0,0.00032054,2,"2025-06-25T21:31:34.337",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654382,1750887094347,-490.0,0.00032054,2,"2025-06-25T21:31:34.347",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654383,1750887094356,-669.65,0.00032054,2,"2025-06-25T21:31:34.356",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654384,1750887094366,-767.56,0.00032054,2,"2025-06-25T21:31:34.366",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654385,1750887094375,-669.0,0.00032054,2,"2025-06-25T21:31:34.375",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654386,1750887094385,-633.3,0.00032054,2,"2025-06-25T21:31:34.385",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654387,1750887094394,-985.01,0.00032054,2,"2025-06-25T21:31:34.394",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654388,1750887094404,-1589.06,0.00032054,2,"2025-06-25T21:31:34.404",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654389,1750887094413,-2513.89,0.00032054,2,"2025-06-25T21:31:34.413",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654390,1750887094423,-490.0,0.00032054,2,"2025-06-25T21:31:34.423",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654391,1750887094433,-490.0,0.00032054,2,"2025-06-25T21:31:34.433",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654392,1750887094443,-151.0,0.00032054,7,"2025-06-25T21:31:34.443",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654393,1750887094454,-848.47,0.00032054,2,"2025-06-25T21:31:34.454",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654394,1750887094464,-490.0,0.00032054,2,"2025-06-25T21:31:34.464",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654395,1750887094473,-584.74,0.00032054,2,"2025-06-25T21:31:34.473",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654396,1750887094483,-490.0,0.00032054,2,"2025-06-25T21:31:34.483",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654397,1750887094492,-490.0,0.00032054,2,"2025-06-25T21:31:34.492",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654398,1750887094502,-490.0,0.00032054,2,"2025-06-25T21:31:34.502",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654399,1750887094512,-490.0,0.00032054,2,"2025-06-25T21:31:34.512",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654400,1750887094522,-490.0,0.00032054,2,"2025-06-25T21:31:34.522",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654401,1750887094532,-1075.26,0.00032054,2,"2025-06-25T21:31:34.532",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654402,1750887094542,-490.0,0.00032054,2,"2025-06-25T21:31:34.542",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654403,1750887094553,-947.99,0.00032054,2,"2025-06-25T21:31:34.553",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654404,1750887094562,-490.0,0.00032054,2,"2025-06-25T21:31:34.562",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654405,1750887094572,-490.0,0.00032054,2,"2025-06-25T21:31:34.572",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654406,1750887094582,-702.95,0.00032054,2,"2025-06-25T21:31:34.582",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654407,1750887094591,-670.8,0.00032054,2,"2025-06-25T21:31:34.591",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654408,1750887094601,-598.4,0.00032054,2,"2025-06-25T21:31:34.601",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654409,1750887094611,-494.74,0.00032054,2,"2025-06-25T21:31:34.611",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654410,1750887094621,-490.0,0.00032054,2,"2025-06-25T21:31:34.621",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654411,1750887094631,-617.46,0.00032054,2,"2025-06-25T21:31:34.631",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654412,1750887094641,-1502.79,0.00032054,2,"2025-06-25T21:31:34.641",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654413,1750887094651,-490.0,0.00032054,2,"2025-06-25T21:31:34.651",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654414,1750887094660,-856.22,0.00032054,2,"2025-06-25T21:31:34.660",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654415,1750887094669,-657.54,0.00032054,2,"2025-06-25T21:31:34.669",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654416,1750887094679,-490.0,0.00032054,2,"2025-06-25T21:31:34.679",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654417,1750887094688,-3743.89,0.00032054,2,"2025-06-25T21:31:34.688",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654418,1750887094697,-150.0,0.00032083,2,"2025-06-25T21:31:34.697",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654419,1750887094706,-171.06,0.00032102,2,"2025-06-25T21:31:34.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654420,1750887094715,-171.06,0.00032102,2,"2025-06-25T21:31:34.715",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654421,1750887094724,-355.29,0.0003211,2,"2025-06-25T21:31:34.724",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654422,1750887094734,-355.29,0.0003211,2,"2025-06-25T21:31:34.734",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654423,1750887094743,-182.9,0.0003211,2,"2025-06-25T21:31:34.743",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654424,1750887094752,-171.06,0.0003211,2,"2025-06-25T21:31:34.752",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654425,1750887094762,-171.06,0.0003211,2,"2025-06-25T21:31:34.762",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654426,1750887094776,-171.06,0.0003211,2,"2025-06-25T21:31:34.776",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654427,1750887094786,-341.77,0.0003211,2,"2025-06-25T21:31:34.786",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654428,1750887094795,-150.0,0.00032119,2,"2025-06-25T21:31:34.795",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654429,1750887094804,-812.41,0.00032128,2,"2025-06-25T21:31:34.804",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654430,1750887094813,-478.6,0.00032128,2,"2025-06-25T21:31:34.813",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654431,1750887094822,-168.0,0.00032136,2,"2025-06-25T21:31:34.822",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654432,1750887094831,-150.0,0.00032143,2,"2025-06-25T21:31:34.831",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654433,1750887094841,-500.0,0.00032148,2,"2025-06-25T21:31:34.841",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654434,1750887094850,-150.0,0.00032148,2,"2025-06-25T21:31:34.850",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654435,1750887094860,-151.0,0.00032149,7,"2025-06-25T21:31:34.860",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654436,1750887094869,-248.66278,0.00032149,7,"2025-06-25T21:31:34.869",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654437,1750887094879,-348.599015,0.00032149,7,"2025-06-25T21:31:34.879",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654438,1750887094888,-348.599015,0.00032149,7,"2025-06-25T21:31:34.888",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654439,1750887094898,-151.0,0.00032149,7,"2025-06-25T21:31:34.898",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654440,1750887094906,-151.0,0.00032149,7,"2025-06-25T21:31:34.906",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654441,1750887094916,-176.601714,0.00032149,7,"2025-06-25T21:31:34.916",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654442,1750887094926,-151.0,0.00032149,7,"2025-06-25T21:31:34.926",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654443,1750887094935,-151.0,0.00032149,7,"2025-06-25T21:31:34.935",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654444,1750887094944,-151.0,0.00032149,7,"2025-06-25T21:31:34.944",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654445,1750887094954,-90719.4,0.00032149,4,"2025-06-25T21:31:34.954",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654446,1750887094964,-151.0,0.00032154,7,"2025-06-25T21:31:34.964",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654447,1750887094973,-579.157442,0.00032154,7,"2025-06-25T21:31:34.973",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654448,1750887094983,-579.157442,0.00032154,7,"2025-06-25T21:31:34.983",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654449,1750887094992,-305.968298,0.00032154,7,"2025-06-25T21:31:34.992",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654450,1750887095002,-305.968298,0.00032154,7,"2025-06-25T21:31:35.002",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654451,1750887095012,-151.0,0.00032155,7,"2025-06-25T21:31:35.012",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654452,1750887095022,-151.0,0.00032155,7,"2025-06-25T21:31:35.022",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654453,1750887095033,-150.0,0.00032155,2,"2025-06-25T21:31:35.033",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654454,1750887095043,-151.0,0.00032164,7,"2025-06-25T21:31:35.043",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654455,1750887095052,-151.0,0.00032164,7,"2025-06-25T21:31:35.052",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654456,1750887095062,-490.0,0.00032164,2,"2025-06-25T21:31:35.062",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654457,1750887095071,-494.92,0.00032164,2,"2025-06-25T21:31:35.071",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654458,1750887095080,-490.0,0.00032164,2,"2025-06-25T21:31:35.080",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654459,1750887095089,-490.0,0.00032164,2,"2025-06-25T21:31:35.089",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654460,1750887095098,-490.0,0.00032164,2,"2025-06-25T21:31:35.098",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654461,1750887095107,-159.056547,0.00032164,7,"2025-06-25T21:31:35.107",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654462,1750887095116,-159.056547,0.00032164,7,"2025-06-25T21:31:35.116",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654463,1750887095125,-490.0,0.00032164,2,"2025-06-25T21:31:35.125",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654464,1750887095135,-151.0,0.00032164,2,"2025-06-25T21:31:35.135",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654465,1750887095144,-151.0,0.00032164,2,"2025-06-25T21:31:35.144",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654466,1750887095154,-490.0,0.00032164,2,"2025-06-25T21:31:35.154",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654467,1750887095163,-490.0,0.00032164,2,"2025-06-25T21:31:35.163",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654468,1750887095172,-490.0,0.00032164,2,"2025-06-25T21:31:35.172",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654469,1750887095181,-579.157442,0.00032164,7,"2025-06-25T21:31:35.181",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654470,1750887095191,-579.157442,0.00032164,7,"2025-06-25T21:31:35.191",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654471,1750887095202,-490.0,0.00032164,2,"2025-06-25T21:31:35.202",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654472,1750887095211,-490.0,0.00032164,2,"2025-06-25T21:31:35.211",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654473,1750887095220,-508.51,0.00032164,2,"2025-06-25T21:31:35.220",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654474,1750887095229,-490.0,0.00032164,2,"2025-06-25T21:31:35.229",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654475,1750887095238,-490.0,0.00032164,2,"2025-06-25T21:31:35.238",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654476,1750887095247,-490.0,0.00032164,2,"2025-06-25T21:31:35.247",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654477,1750887095256,-305.968298,0.00032164,7,"2025-06-25T21:31:35.256",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654478,1750887095265,-305.968298,0.00032164,7,"2025-06-25T21:31:35.265",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654479,1750887095274,-165.738996,0.00032164,7,"2025-06-25T21:31:35.274",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654480,1750887095284,-490.0,0.00032164,2,"2025-06-25T21:31:35.284",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654481,1750887095293,-314.593698,0.00032164,7,"2025-06-25T21:31:35.293",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654482,1750887095302,-165.738996,0.00032164,7,"2025-06-25T21:31:35.302",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654483,1750887095311,-314.593698,0.00032164,7,"2025-06-25T21:31:35.311",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654484,1750887095320,-490.0,0.00032164,2,"2025-06-25T21:31:35.320",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654485,1750887095330,-490.0,0.00032164,2,"2025-06-25T21:31:35.330",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654486,1750887095338,-490.0,0.00032164,2,"2025-06-25T21:31:35.338",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654487,1750887095347,-490.0,0.00032164,2,"2025-06-25T21:31:35.347",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654488,1750887095357,-151.0,0.00032164,7,"2025-06-25T21:31:35.357",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654489,1750887095366,-490.0,0.00032164,2,"2025-06-25T21:31:35.366",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654490,1750887095374,-490.0,0.00032164,2,"2025-06-25T21:31:35.374",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654491,1750887095383,-151.0,0.00032164,7,"2025-06-25T21:31:35.383",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654492,1750887095392,-151.0,0.00032164,7,"2025-06-25T21:31:35.392",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654493,1750887095401,-490.0,0.00032164,2,"2025-06-25T21:31:35.401",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654494,1750887095410,-151.0,0.00032164,7,"2025-06-25T21:31:35.410",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654495,1750887095420,-490.0,0.00032164,2,"2025-06-25T21:31:35.420",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654496,1750887095429,-490.0,0.00032164,2,"2025-06-25T21:31:35.429",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654497,1750887095438,-490.0,0.00032164,2,"2025-06-25T21:31:35.438",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654498,1750887095447,-312.17819324,0.00032164,2,"2025-06-25T21:31:35.447",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654499,1750887095456,-490.0,0.00032164,2,"2025-06-25T21:31:35.456",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654500,1750887095465,-292.653732,0.00032164,7,"2025-06-25T21:31:35.465",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654501,1750887095474,-292.653732,0.00032164,7,"2025-06-25T21:31:35.474",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654502,1750887095483,-709.695845,0.00032164,7,"2025-06-25T21:31:35.483",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654503,1750887095492,-709.695845,0.00032164,7,"2025-06-25T21:31:35.492",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654504,1750887095501,-1384.532933,0.00032164,7,"2025-06-25T21:31:35.501",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654505,1750887095511,-1384.532933,0.00032164,7,"2025-06-25T21:31:35.511",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654506,1750887095520,-151.0,0.00032164,7,"2025-06-25T21:31:35.520",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654507,1750887095530,-326.107686,0.00032164,7,"2025-06-25T21:31:35.530",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654508,1750887095539,-326.107686,0.00032164,7,"2025-06-25T21:31:35.539",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654509,1750887095549,-1414.367681,0.00032164,7,"2025-06-25T21:31:35.549",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654510,1750887095558,-1414.367681,0.00032164,7,"2025-06-25T21:31:35.558",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654511,1750887095568,-199.735911,0.00032164,7,"2025-06-25T21:31:35.568",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654512,1750887095577,-199.735911,0.00032164,7,"2025-06-25T21:31:35.577",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654513,1750887095587,-151.0,0.00032164,7,"2025-06-25T21:31:35.587",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654514,1750887095596,-151.0,0.00032164,7,"2025-06-25T21:31:35.596",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654515,1750887095605,-151.0,0.00032164,7,"2025-06-25T21:31:35.605",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654516,1750887095615,-151.0,0.00032164,7,"2025-06-25T21:31:35.615",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654517,1750887095624,-166.682885,0.00032164,7,"2025-06-25T21:31:35.624",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654518,1750887095634,-166.682885,0.00032164,7,"2025-06-25T21:31:35.634",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654519,1750887095643,-917.013336,0.00032164,7,"2025-06-25T21:31:35.643",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654520,1750887095652,-917.013336,0.00032164,7,"2025-06-25T21:31:35.652",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654521,1750887095662,-151.0,0.00032165,7,"2025-06-25T21:31:35.662",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654522,1750887095671,-151.0,0.00032166,7,"2025-06-25T21:31:35.671",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654523,1750887095680,-151.0,0.00032166,7,"2025-06-25T21:31:35.680",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654524,1750887095689,-151.0,0.00032166,7,"2025-06-25T21:31:35.689",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654525,1750887095698,-151.0,0.00032166,7,"2025-06-25T21:31:35.698",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654526,1750887095708,-151.0,0.00032166,7,"2025-06-25T21:31:35.708",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654527,1750887095717,-500.0,0.00032166,2,"2025-06-25T21:31:35.717",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654528,1750887095726,-151.0,0.00032167,7,"2025-06-25T21:31:35.726",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654529,1750887095735,-151.0,0.00032167,7,"2025-06-25T21:31:35.735",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654530,1750887095745,-151.0,0.00032167,7,"2025-06-25T21:31:35.745",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654531,1750887095754,-242.628939,0.00032167,7,"2025-06-25T21:31:35.754",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654532,1750887095764,-242.628939,0.00032167,7,"2025-06-25T21:31:35.764",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654533,1750887095929,-150.0,0.00032173,2,"2025-06-25T21:31:35.929",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654534,1750887095939,-150.0,0.00032175,2,"2025-06-25T21:31:35.939",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654535,1750887095949,-150.0,0.00032177,2,"2025-06-25T21:31:35.949",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654536,1750887095958,-150.0,0.00032179,2,"2025-06-25T21:31:35.958",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654537,1750887095968,-150.0,0.00032197,2,"2025-06-25T21:31:35.968",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654538,1750887095978,-150.0,0.00032204,2,"2025-06-25T21:31:35.978",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654539,1750887095987,-150.0,0.00032216,2,"2025-06-25T21:31:35.987",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654540,1750887095997,-150.0,0.00032229,2,"2025-06-25T21:31:35.997",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654541,1750887096006,-150.0,0.00032251,2,"2025-06-25T21:31:36.006",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654542,1750887096015,-150.0,0.00032271,2,"2025-06-25T21:31:36.015",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654543,1750887096026,-150.0,0.00032272,2,"2025-06-25T21:31:36.026",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654544,1750887096035,-150.0,0.00032296,2,"2025-06-25T21:31:36.035",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654545,1750887096045,-150.0,0.00032297,2,"2025-06-25T21:31:36.045",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654546,1750887096055,-85836.2,0.000323,7,"2025-06-25T21:31:36.055",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654547,1750887096065,-150.0,0.00032303,2,"2025-06-25T21:31:36.065",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654548,1750887096075,-150.0,0.00032321,2,"2025-06-25T21:31:36.075",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654549,1750887096084,-490.0,0.00032328,2,"2025-06-25T21:31:36.084",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654550,1750887096094,-499.6,0.00032328,2,"2025-06-25T21:31:36.094",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654551,1750887096103,-490.0,0.00032328,2,"2025-06-25T21:31:36.103",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654552,1750887096113,-490.0,0.00032328,2,"2025-06-25T21:31:36.113",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654553,1750887096122,-532.58,0.00032328,2,"2025-06-25T21:31:36.122",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654554,1750887096132,-151.51,0.00032328,2,"2025-06-25T21:31:36.132",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654555,1750887096142,-490.0,0.00032328,2,"2025-06-25T21:31:36.142",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654556,1750887096152,-490.0,0.00032328,2,"2025-06-25T21:31:36.152",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654557,1750887096161,-490.0,0.00032328,2,"2025-06-25T21:31:36.161",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654558,1750887096170,-490.0,0.00032328,2,"2025-06-25T21:31:36.170",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654559,1750887096180,-490.0,0.00032328,2,"2025-06-25T21:31:36.180",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654560,1750887096189,-490.0,0.00032328,2,"2025-06-25T21:31:36.189",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654561,1750887096200,-490.0,0.00032328,2,"2025-06-25T21:31:36.200",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654562,1750887096210,-524.69,0.00032328,2,"2025-06-25T21:31:36.210",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654563,1750887096220,-490.0,0.00032328,2,"2025-06-25T21:31:36.220",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654564,1750887096229,-490.0,0.00032328,2,"2025-06-25T21:31:36.229",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654565,1750887096239,-490.0,0.00032328,2,"2025-06-25T21:31:36.239",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654566,1750887096248,-490.0,0.00032328,2,"2025-06-25T21:31:36.248",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654567,1750887096259,-490.0,0.00032328,2,"2025-06-25T21:31:36.259",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654568,1750887096268,-490.0,0.00032328,2,"2025-06-25T21:31:36.268",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654569,1750887096277,-490.0,0.00032328,2,"2025-06-25T21:31:36.277",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654570,1750887096287,-490.0,0.00032328,2,"2025-06-25T21:31:36.287",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654571,1750887096297,-490.0,0.00032328,2,"2025-06-25T21:31:36.297",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654572,1750887096306,-490.0,0.00032328,2,"2025-06-25T21:31:36.306",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654573,1750887096316,-490.0,0.00032328,2,"2025-06-25T21:31:36.316",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654574,1750887096328,-490.0,0.00032328,2,"2025-06-25T21:31:36.328",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654575,1750887096337,-490.0,0.00032328,2,"2025-06-25T21:31:36.337",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654576,1750887096347,-490.0,0.00032328,2,"2025-06-25T21:31:36.347",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654577,1750887096357,-490.0,0.00032328,2,"2025-06-25T21:31:36.357",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654578,1750887096367,-446.44629054,0.00032328,2,"2025-06-25T21:31:36.367",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654579,1750887096377,-490.0,0.00032328,2,"2025-06-25T21:31:36.377",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654580,1750887096388,-490.0,0.00032328,2,"2025-06-25T21:31:36.388",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654581,1750887096399,-490.0,0.00032328,2,"2025-06-25T21:31:36.399",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654582,1750887096410,-647.64,0.00032328,2,"2025-06-25T21:31:36.410",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654583,1750887096419,-263.40246179,0.00032328,2,"2025-06-25T21:31:36.419",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654584,1750887096428,-490.0,0.00032328,2,"2025-06-25T21:31:36.428",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654585,1750887096438,-593.88,0.00032328,2,"2025-06-25T21:31:36.438",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654586,1750887096447,-524.86,0.00032328,2,"2025-06-25T21:31:36.447",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654587,1750887096456,-528.19,0.00032328,2,"2025-06-25T21:31:36.456",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654588,1750887096465,-1176.44,0.00032328,2,"2025-06-25T21:31:36.465",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654589,1750887096475,-490.0,0.00032328,2,"2025-06-25T21:31:36.475",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654590,1750887096485,-490.0,0.00032328,2,"2025-06-25T21:31:36.485",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654591,1750887096495,-490.0,0.00032328,2,"2025-06-25T21:31:36.495",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654592,1750887096504,-490.0,0.00032328,2,"2025-06-25T21:31:36.504",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654593,1750887096513,-490.0,0.00032328,2,"2025-06-25T21:31:36.513",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654594,1750887096523,-490.0,0.00032328,2,"2025-06-25T21:31:36.523",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654595,1750887096532,-490.0,0.00032328,2,"2025-06-25T21:31:36.532",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654596,1750887096541,-490.0,0.00032328,2,"2025-06-25T21:31:36.541",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654597,1750887096551,-490.0,0.00032328,2,"2025-06-25T21:31:36.551",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654598,1750887096560,-490.0,0.00032328,2,"2025-06-25T21:31:36.560",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654599,1750887096569,-513.43,0.00032328,2,"2025-06-25T21:31:36.569",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654600,1750887096579,-328.28221895,0.00032328,2,"2025-06-25T21:31:36.579",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654601,1750887096589,-924.33,0.00032328,2,"2025-06-25T21:31:36.589",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654602,1750887096598,-490.0,0.00032328,2,"2025-06-25T21:31:36.598",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654603,1750887096608,-490.0,0.00032328,2,"2025-06-25T21:31:36.608",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654604,1750887096617,-490.0,0.00032328,2,"2025-06-25T21:31:36.617",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654605,1750887096627,-490.0,0.00032328,2,"2025-06-25T21:31:36.627",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654606,1750887096636,-513.57,0.00032328,2,"2025-06-25T21:31:36.636",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654607,1750887096646,-490.0,0.00032328,2,"2025-06-25T21:31:36.646",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654608,1750887096656,-490.0,0.00032328,2,"2025-06-25T21:31:36.656",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654609,1750887096666,-490.0,0.00032328,2,"2025-06-25T21:31:36.666",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654610,1750887096675,-490.0,0.00032328,2,"2025-06-25T21:31:36.675",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654611,1750887096685,-490.0,0.00032328,2,"2025-06-25T21:31:36.685",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654612,1750887096694,-490.0,0.00032328,2,"2025-06-25T21:31:36.694",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654613,1750887096703,-490.0,0.00032328,2,"2025-06-25T21:31:36.703",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654614,1750887096713,-545.14,0.00032328,2,"2025-06-25T21:31:36.713",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654615,1750887096722,-647.96,0.00032328,2,"2025-06-25T21:31:36.722",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654616,1750887096732,-490.0,0.00032328,2,"2025-06-25T21:31:36.732",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654617,1750887096742,-490.0,0.00032328,2,"2025-06-25T21:31:36.742",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654618,1750887096751,-490.0,0.00032328,2,"2025-06-25T21:31:36.751",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654619,1750887096760,-490.0,0.00032328,2,"2025-06-25T21:31:36.760",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654620,1750887096773,-490.0,0.00032328,2,"2025-06-25T21:31:36.773",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654621,1750887096783,-490.0,0.00032328,2,"2025-06-25T21:31:36.783",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654622,1750887096792,-490.0,0.00032328,2,"2025-06-25T21:31:36.792",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654623,1750887096802,-490.0,0.00032328,2,"2025-06-25T21:31:36.802",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654624,1750887096812,-490.0,0.00032328,2,"2025-06-25T21:31:36.812",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654625,1750887096821,-553.38,0.00032328,2,"2025-06-25T21:31:36.821",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654626,1750887096831,-490.0,0.00032328,2,"2025-06-25T21:31:36.831",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654627,1750887096840,-490.0,0.00032328,2,"2025-06-25T21:31:36.840",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654628,1750887096850,-490.0,0.00032328,2,"2025-06-25T21:31:36.850",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654629,1750887096861,-490.0,0.00032328,2,"2025-06-25T21:31:36.861",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654630,1750887096870,-490.0,0.00032328,2,"2025-06-25T21:31:36.870",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654631,1750887096880,-577.34,0.00032328,2,"2025-06-25T21:31:36.880",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654632,1750887096890,-490.0,0.00032328,2,"2025-06-25T21:31:36.890",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654633,1750887096899,-490.0,0.00032328,2,"2025-06-25T21:31:36.899",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654634,1750887096909,-585.66,0.00032328,2,"2025-06-25T21:31:36.909",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654635,1750887096918,-490.0,0.00032328,2,"2025-06-25T21:31:36.918",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654636,1750887096927,-490.0,0.00032328,2,"2025-06-25T21:31:36.927",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654637,1750887096937,-490.0,0.00032328,2,"2025-06-25T21:31:36.937",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654638,1750887096947,-490.0,0.00032328,2,"2025-06-25T21:31:36.947",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654639,1750887096956,-490.0,0.00032328,2,"2025-06-25T21:31:36.956",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654640,1750887096965,-536.57,0.00032328,2,"2025-06-25T21:31:36.965",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654641,1750887096975,-490.0,0.00032328,2,"2025-06-25T21:31:36.975",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654642,1750887096984,-490.0,0.00032328,2,"2025-06-25T21:31:36.984",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654643,1750887096993,-380.94962113,0.00032328,2,"2025-06-25T21:31:36.993",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654644,1750887097003,-490.0,0.00032328,2,"2025-06-25T21:31:37.003",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654645,1750887097014,-846.72,0.00032328,2,"2025-06-25T21:31:37.014",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654646,1750887097023,-749.48,0.00032328,2,"2025-06-25T21:31:37.023",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654647,1750887097037,-501.61,0.00032328,2,"2025-06-25T21:31:37.037",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654648,1750887097057,-937.75,0.00032328,2,"2025-06-25T21:31:37.057",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654649,1750887097074,-490.0,0.00032328,2,"2025-06-25T21:31:37.074",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654650,1750887097094,-490.0,0.00032328,2,"2025-06-25T21:31:37.094",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654651,1750887097112,-1367.13,0.00032328,2,"2025-06-25T21:31:37.112",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654652,1750887097128,-585.24,0.00032328,2,"2025-06-25T21:31:37.128",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654653,1750887097147,-490.0,0.00032328,2,"2025-06-25T21:31:37.147",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654654,1750887097167,-490.0,0.00032328,2,"2025-06-25T21:31:37.167",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654655,1750887097186,-490.0,0.00032328,2,"2025-06-25T21:31:37.186",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654656,1750887097203,-490.0,0.00032328,2,"2025-06-25T21:31:37.203",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654657,1750887097221,-490.0,0.00032328,2,"2025-06-25T21:31:37.221",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654658,1750887097238,-613.3,0.00032328,2,"2025-06-25T21:31:37.238",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654659,1750887097252,-490.0,0.00032328,2,"2025-06-25T21:31:37.252",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654660,1750887097270,-170.4786773,0.00032328,2,"2025-06-25T21:31:37.270",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654661,1750887097285,-151.296735,0.00032328,7,"2025-06-25T21:31:37.285",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654662,1750887097301,-490.0,0.00032328,2,"2025-06-25T21:31:37.301",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654663,1750887097315,-151.296735,0.00032328,7,"2025-06-25T21:31:37.315",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654664,1750887097330,-490.0,0.00032328,2,"2025-06-25T21:31:37.330",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654665,1750887097346,-490.0,0.00032328,2,"2025-06-25T21:31:37.346",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654666,1750887097364,-858.65,0.00032328,2,"2025-06-25T21:31:37.364",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654667,1750887097379,-503.45,0.00032328,2,"2025-06-25T21:31:37.379",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654668,1750887097394,-490.0,0.00032328,2,"2025-06-25T21:31:37.394",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654669,1750887097410,-490.0,0.00032328,2,"2025-06-25T21:31:37.410",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654670,1750887097424,-1087.37,0.00032328,2,"2025-06-25T21:31:37.424",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654671,1750887097440,-444.93,0.00032328,2,"2025-06-25T21:31:37.440",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654672,1750887097455,-490.0,0.00032328,2,"2025-06-25T21:31:37.455",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654673,1750887097469,-704.28,0.00032328,2,"2025-06-25T21:31:37.469",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654674,1750887097485,-609.82,0.00032328,2,"2025-06-25T21:31:37.485",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654675,1750887097500,-490.0,0.00032328,2,"2025-06-25T21:31:37.500",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654676,1750887097516,-730.32,0.00032328,2,"2025-06-25T21:31:37.516",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654677,1750887097531,-490.0,0.00032328,2,"2025-06-25T21:31:37.531",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654678,1750887097547,-490.0,0.00032328,2,"2025-06-25T21:31:37.547",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654679,1750887097562,-1911.59,0.00032328,2,"2025-06-25T21:31:37.562",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654680,1750887097584,-197.11992629,0.00032328,2,"2025-06-25T21:31:37.584",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654681,1750887097604,-2256.53,0.00032328,2,"2025-06-25T21:31:37.604",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654682,1750887097625,-490.0,0.00032328,2,"2025-06-25T21:31:37.625",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654683,1750887097648,-3486.73,0.00032328,2,"2025-06-25T21:31:37.648",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654684,1750887097666,-490.0,0.00032328,2,"2025-06-25T21:31:37.666",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654685,1750887097685,-752.4,0.00032328,2,"2025-06-25T21:31:37.685",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654686,1750887097702,-490.0,0.00032328,2,"2025-06-25T21:31:37.702",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654687,1750887097720,-724.94,0.00032328,2,"2025-06-25T21:31:37.720",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654688,1750887097739,-490.0,0.00032328,2,"2025-06-25T21:31:37.739",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654689,1750887097756,-490.0,0.00032328,2,"2025-06-25T21:31:37.756",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654690,1750887097774,-701.58,0.00032328,2,"2025-06-25T21:31:37.774",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654691,1750887097789,-490.0,0.00032328,2,"2025-06-25T21:31:37.789",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654692,1750887097806,-512.55,0.00032328,2,"2025-06-25T21:31:37.806",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654693,1750887097824,-490.0,0.00032328,2,"2025-06-25T21:31:37.824",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654694,1750887097842,-2186.8,0.00032328,2,"2025-06-25T21:31:37.842",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654695,1750887097858,-654.78,0.00032328,2,"2025-06-25T21:31:37.858",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654696,1750887097868,-692.53,0.00032328,2,"2025-06-25T21:31:37.868",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654697,1750887097878,-584.21,0.00032328,2,"2025-06-25T21:31:37.878",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654698,1750887097888,-667.48,0.00032328,2,"2025-06-25T21:31:37.888",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654699,1750887097897,-594.77,0.00032328,2,"2025-06-25T21:31:37.897",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654700,1750887097906,-490.0,0.00032328,2,"2025-06-25T21:31:37.906",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654701,1750887097916,-1272.37,0.00032328,2,"2025-06-25T21:31:37.916",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654702,1750887097926,-490.0,0.00032328,2,"2025-06-25T21:31:37.926",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654703,1750887097935,-151.0,0.00032328,7,"2025-06-25T21:31:37.935",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654704,1750887097945,-490.0,0.00032328,2,"2025-06-25T21:31:37.945",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654705,1750887097954,-1143.98,0.00032328,2,"2025-06-25T21:31:37.954",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654706,1750887097964,-693.79,0.00032328,2,"2025-06-25T21:31:37.964",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654707,1750887097974,-1374.29,0.00032328,2,"2025-06-25T21:31:37.974",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654708,1750887097984,-632.83,0.00032328,2,"2025-06-25T21:31:37.984",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654709,1750887097994,-379.09,0.00032328,2,"2025-06-25T21:31:37.994",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654710,1750887098004,-5984.58,0.00032328,2,"2025-06-25T21:31:38.004",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654711,1750887098014,-490.0,0.00032328,2,"2025-06-25T21:31:38.014",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654712,1750887098023,-691.15,0.00032328,2,"2025-06-25T21:31:38.023",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654713,1750887098032,-490.0,0.00032328,2,"2025-06-25T21:31:38.032",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654714,1750887098041,-490.0,0.00032328,2,"2025-06-25T21:31:38.041",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654715,1750887098051,-523.18,0.00032328,2,"2025-06-25T21:31:38.051",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654716,1750887098061,-805.43,0.00032328,2,"2025-06-25T21:31:38.061",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654717,1750887098071,-490.0,0.00032328,2,"2025-06-25T21:31:38.071",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654718,1750887098080,-490.0,0.00032328,2,"2025-06-25T21:31:38.080",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654719,1750887098090,-490.0,0.00032328,2,"2025-06-25T21:31:38.090",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654720,1750887098099,-1382.71,0.00032328,2,"2025-06-25T21:31:38.099",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654721,1750887098108,-1373.5,0.00032328,2,"2025-06-25T21:31:38.108",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654722,1750887098118,-490.0,0.00032328,2,"2025-06-25T21:31:38.118",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654723,1750887098128,-490.0,0.00032328,2,"2025-06-25T21:31:38.128",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654724,1750887098137,-490.0,0.00032328,2,"2025-06-25T21:31:38.137",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654725,1750887098148,-1275.15,0.00032328,2,"2025-06-25T21:31:38.148",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654726,1750887098157,-1078.96,0.00032328,2,"2025-06-25T21:31:38.157",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654727,1750887098167,-841.49,0.00032328,2,"2025-06-25T21:31:38.167",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654728,1750887098176,-5815.72,0.00032328,2,"2025-06-25T21:31:38.176",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654729,1750887098185,-2799.64,0.00032328,2,"2025-06-25T21:31:38.185",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654730,1750887098194,-490.0,0.00032328,2,"2025-06-25T21:31:38.194",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654731,1750887098204,-490.0,0.00032328,2,"2025-06-25T21:31:38.204",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654732,1750887098214,-496.12,0.00032328,2,"2025-06-25T21:31:38.214",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654733,1750887098223,-490.0,0.00032328,2,"2025-06-25T21:31:38.223",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654734,1750887098233,-490.0,0.00032328,2,"2025-06-25T21:31:38.233",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654735,1750887098243,-1501.1,0.00032328,2,"2025-06-25T21:31:38.243",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654736,1750887098252,-559.08,0.00032328,2,"2025-06-25T21:31:38.252",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654737,1750887098262,-1073.58,0.00032328,2,"2025-06-25T21:31:38.262",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654738,1750887098271,-1332.87,0.00032328,2,"2025-06-25T21:31:38.271",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654739,1750887098280,-490.0,0.00032328,2,"2025-06-25T21:31:38.280",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654740,1750887098290,-2316.22983734,0.00032328,2,"2025-06-25T21:31:38.290",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654741,1750887098307,-3361.30237784,0.00032328,2,"2025-06-25T21:31:38.307",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654742,1750887098408,-279.686,0.00030793,2,"2025-06-25T21:31:38.408",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654743,1750887099245,-398.7362267,0.00028152,2,"2025-06-25T21:31:39.245",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654744,1750887099257,-360.73641738,0.00028152,2,"2025-06-25T21:31:39.257",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654745,1750887099268,-78.52735592,0.00028152,2,"2025-06-25T21:31:39.268",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654746,1750887099277,-220.51264408,0.00030136,2,"2025-06-25T21:31:39.277",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654747,1750887099327,-269.48735592,0.00030136,2,"2025-06-25T21:31:39.327",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654748,1750887099338,-490.0,0.0003041,2,"2025-06-25T21:31:39.338",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654749,1750887099348,-220.774,0.00030793,2,"2025-06-25T21:31:39.348",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654750,1750887099358,-500.46,0.00030957,2,"2025-06-25T21:31:39.358",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654751,1750887099367,-474.93207598,0.00031067,2,"2025-06-25T21:31:39.367",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654752,1750887099389,-25.52792402,0.00031067,2,"2025-06-25T21:31:39.389",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654753,1750887099398,-500.46,0.00031287,2,"2025-06-25T21:31:39.398",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654754,1750887099408,-500.46,0.00031341,2,"2025-06-25T21:31:39.408",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654755,1750887099418,-500.46,0.00031604,2,"2025-06-25T21:31:39.418",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654756,1750887099429,-36.09007815,0.00031779,2,"2025-06-25T21:31:39.429",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654757,1750887099449,-327.27,0.0003128,2,"2025-06-25T21:31:39.449",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654758,1750887099459,-464.36992185,0.00031779,2,"2025-06-25T21:31:39.459",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654759,1750887099468,-500.46,0.0003188,2,"2025-06-25T21:31:39.468",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654760,1750887099477,-500.46,0.0003188,2,"2025-06-25T21:31:39.477",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654761,1750887099486,-136.54778482,0.00032328,2,"2025-06-25T21:31:39.486",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654762,1750887099495,-914.3,0.00032328,2,"2025-06-25T21:31:39.495",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654763,1750887099504,-490.0,0.00032328,2,"2025-06-25T21:31:39.504",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654764,1750887099513,-490.0,0.00032328,2,"2025-06-25T21:31:39.513",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654765,1750887099524,-490.0,0.00032328,2,"2025-06-25T21:31:39.524",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654766,1750887099533,-871.8,0.00032328,2,"2025-06-25T21:31:39.533",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654767,1750887099542,-755.67,0.00032328,2,"2025-06-25T21:31:39.542",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654768,1750887099552,-490.0,0.00032328,2,"2025-06-25T21:31:39.552",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654769,1750887099562,-164.292403,0.00032328,7,"2025-06-25T21:31:39.562",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654770,1750887099572,-490.0,0.00032328,2,"2025-06-25T21:31:39.572",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654771,1750887099583,-490.0,0.00032328,2,"2025-06-25T21:31:39.583",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654772,1750887099592,-490.0,0.00032328,2,"2025-06-25T21:31:39.592",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654773,1750887099602,-581.33,0.00032328,2,"2025-06-25T21:31:39.602",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654774,1750887099614,-490.0,0.00032328,2,"2025-06-25T21:31:39.614",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654775,1750887099624,-490.0,0.00032328,2,"2025-06-25T21:31:39.624",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654776,1750887099633,-164.292403,0.00032328,7,"2025-06-25T21:31:39.633",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654777,1750887099643,-1389.41,0.00032328,2,"2025-06-25T21:31:39.643",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654778,1750887099653,-553.62,0.00032328,2,"2025-06-25T21:31:39.653",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654779,1750887099663,-623.27,0.00032328,2,"2025-06-25T21:31:39.663",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654780,1750887099673,-679.07,0.00032328,2,"2025-06-25T21:31:39.673",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654781,1750887099682,-1057.8,0.00032328,2,"2025-06-25T21:31:39.682",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654782,1750887099691,-490.0,0.00032328,2,"2025-06-25T21:31:39.691",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654783,1750887099701,-691.47,0.00032328,2,"2025-06-25T21:31:39.701",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654784,1750887099710,-490.0,0.00032328,2,"2025-06-25T21:31:39.710",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654785,1750887099720,-490.0,0.00032328,2,"2025-06-25T21:31:39.720",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654786,1750887099729,-2276.14,0.00032328,2,"2025-06-25T21:31:39.729",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654787,1750887099739,-621.65,0.00032328,2,"2025-06-25T21:31:39.739",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654788,1750887099748,-605.38,0.00032328,2,"2025-06-25T21:31:39.748",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654789,1750887099758,-490.0,0.00032328,2,"2025-06-25T21:31:39.758",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654790,1750887099768,-490.0,0.00032328,2,"2025-06-25T21:31:39.768",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654791,1750887099779,-490.0,0.00032328,2,"2025-06-25T21:31:39.779",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654792,1750887099788,-490.0,0.00032328,2,"2025-06-25T21:31:39.788",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654793,1750887099797,-579.6,0.00032328,2,"2025-06-25T21:31:39.797",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654794,1750887099806,-1100.88,0.00032328,2,"2025-06-25T21:31:39.806",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654795,1750887099816,-490.0,0.00032328,2,"2025-06-25T21:31:39.816",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654796,1750887099825,-490.0,0.00032328,2,"2025-06-25T21:31:39.825",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654797,1750887099835,-594.2,0.00032328,2,"2025-06-25T21:31:39.835",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654798,1750887099844,-733.75,0.00032328,2,"2025-06-25T21:31:39.844",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654799,1750887099854,-610.67,0.00032328,2,"2025-06-25T21:31:39.854",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654800,1750887099864,-537.55,0.00032328,2,"2025-06-25T21:31:39.864",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654801,1750887099874,-498.73,0.00032328,2,"2025-06-25T21:31:39.874",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654802,1750887099883,-560.94,0.00032328,2,"2025-06-25T21:31:39.883",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654803,1750887099892,-1799.07,0.00032328,2,"2025-06-25T21:31:39.892",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654804,1750887099902,-490.0,0.00032328,2,"2025-06-25T21:31:39.902",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654805,1750887099911,-151.0,0.00032328,7,"2025-06-25T21:31:39.911",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654806,1750887099920,-490.0,0.00032328,2,"2025-06-25T21:31:39.920",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654807,1750887099929,-522.68,0.00032328,2,"2025-06-25T21:31:39.929",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654808,1750887099938,-514.77,0.00032328,2,"2025-06-25T21:31:39.938",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654809,1750887099948,-114720.96,0.00032328,2,"2025-06-25T21:31:39.948",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654810,1750887099957,-2061.48,0.00032328,2,"2025-06-25T21:31:39.957",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654811,1750887099967,-490.0,0.00032328,2,"2025-06-25T21:31:39.967",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654812,1750887099976,-490.0,0.00032328,2,"2025-06-25T21:31:39.976",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654813,1750887099985,-490.0,0.00032328,2,"2025-06-25T21:31:39.985",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654814,1750887099994,-707.93,0.00032328,2,"2025-06-25T21:31:39.994",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654815,1750887100003,-595.69,0.00032328,2,"2025-06-25T21:31:40.003",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654816,1750887100013,-904.25,0.00032328,2,"2025-06-25T21:31:40.013",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654817,1750887100022,-851.7,0.00032328,2,"2025-06-25T21:31:40.022",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654818,1750887100032,-510.1,0.00032328,2,"2025-06-25T21:31:40.032",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654819,1750887100041,-1188.21,0.00032328,2,"2025-06-25T21:31:40.041",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654820,1750887100051,-1555.1,0.00032328,2,"2025-06-25T21:31:40.051",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654821,1750887100060,-1609.67,0.00032328,2,"2025-06-25T21:31:40.060",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654822,1750887100070,-1998.71,0.00032328,2,"2025-06-25T21:31:40.070",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654823,1750887100079,-490.0,0.00032328,2,"2025-06-25T21:31:40.079",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654824,1750887100089,-490.0,0.00032328,2,"2025-06-25T21:31:40.089",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654825,1750887100098,-490.0,0.00032328,2,"2025-06-25T21:31:40.098",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654826,1750887100107,-669.65,0.00032328,2,"2025-06-25T21:31:40.107",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654827,1750887100116,-767.56,0.00032328,2,"2025-06-25T21:31:40.116",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654828,1750887100125,-669.0,0.00032328,2,"2025-06-25T21:31:40.125",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654829,1750887100135,-633.3,0.00032328,2,"2025-06-25T21:31:40.135",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654830,1750887100144,-985.01,0.00032328,2,"2025-06-25T21:31:40.144",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654831,1750887100153,-1589.06,0.00032328,2,"2025-06-25T21:31:40.153",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654832,1750887100162,-2513.89,0.00032328,2,"2025-06-25T21:31:40.162",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654833,1750887100171,-490.0,0.00032328,2,"2025-06-25T21:31:40.171",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654834,1750887100180,-490.0,0.00032328,2,"2025-06-25T21:31:40.180",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654835,1750887100189,-848.47,0.00032328,2,"2025-06-25T21:31:40.189",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654836,1750887100199,-490.0,0.00032328,2,"2025-06-25T21:31:40.199",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654837,1750887100209,-584.74,0.00032328,2,"2025-06-25T21:31:40.209",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654838,1750887100218,-490.0,0.00032328,2,"2025-06-25T21:31:40.218",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654839,1750887100228,-490.0,0.00032328,2,"2025-06-25T21:31:40.228",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654840,1750887100237,-490.0,0.00032328,2,"2025-06-25T21:31:40.237",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654841,1750887100246,-490.0,0.00032328,2,"2025-06-25T21:31:40.246",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654842,1750887100256,-490.0,0.00032328,2,"2025-06-25T21:31:40.256",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654843,1750887100265,-1075.26,0.00032328,2,"2025-06-25T21:31:40.265",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654844,1750887100274,-490.0,0.00032328,2,"2025-06-25T21:31:40.274",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654845,1750887100283,-947.99,0.00032328,2,"2025-06-25T21:31:40.283",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654846,1750887100292,-490.0,0.00032328,2,"2025-06-25T21:31:40.292",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654847,1750887100301,-490.0,0.00032328,2,"2025-06-25T21:31:40.301",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654848,1750887100310,-702.95,0.00032328,2,"2025-06-25T21:31:40.310",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654849,1750887100319,-670.8,0.00032328,2,"2025-06-25T21:31:40.319",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654850,1750887100328,-598.4,0.00032328,2,"2025-06-25T21:31:40.328",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654851,1750887100338,-494.74,0.00032328,2,"2025-06-25T21:31:40.338",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654852,1750887100347,-490.0,0.00032328,2,"2025-06-25T21:31:40.347",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654853,1750887100358,-617.46,0.00032328,2,"2025-06-25T21:31:40.358",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654854,1750887100367,-1502.79,0.00032328,2,"2025-06-25T21:31:40.367",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654855,1750887100376,-856.22,0.00032328,2,"2025-06-25T21:31:40.376",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654856,1750887100385,-490.0,0.00032328,2,"2025-06-25T21:31:40.385",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654857,1750887100394,-657.54,0.00032328,2,"2025-06-25T21:31:40.394",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654858,1750887100403,-490.0,0.00032328,2,"2025-06-25T21:31:40.403",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654859,1750887100412,-3743.89,0.00032328,2,"2025-06-25T21:31:40.412",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654860,1750887100421,-150.0,0.00032351,2,"2025-06-25T21:31:40.421",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654861,1750887100431,-150.0,0.00032356,2,"2025-06-25T21:31:40.431",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654862,1750887100440,-150.0,0.00032386,2,"2025-06-25T21:31:40.440",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654863,1750887100450,-150.0,0.00032412,2,"2025-06-25T21:31:40.450",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654864,1750887100459,-322.6107,0.00032417,2,"2025-06-25T21:31:40.459",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654865,1750887100468,-223.0315306,0.00032417,2,"2025-06-25T21:31:40.468",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654866,1750887100477,-719.04747942,0.00032417,2,"2025-06-25T21:31:40.477",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654867,1750887100487,-150.0,0.00032422,2,"2025-06-25T21:31:40.487",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654868,1750887100496,-348.599015,0.00032427,7,"2025-06-25T21:31:40.496",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654869,1750887100506,-348.599015,0.00032427,7,"2025-06-25T21:31:40.506",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654870,1750887100515,-151.0,0.00032427,7,"2025-06-25T21:31:40.515",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654871,1750887100525,-151.0,0.00032427,7,"2025-06-25T21:31:40.525",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654872,1750887100535,-151.0,0.00032427,7,"2025-06-25T21:31:40.535",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654873,1750887100545,-151.0,0.00032427,7,"2025-06-25T21:31:40.545",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654874,1750887100554,-151.0,0.00032427,7,"2025-06-25T21:31:40.554",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654875,1750887100563,-151.0,0.00032429,7,"2025-06-25T21:31:40.563",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654876,1750887100573,-490.0,0.00032438,2,"2025-06-25T21:31:40.573",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654877,1750887100583,-494.92,0.00032438,2,"2025-06-25T21:31:40.583",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654878,1750887100593,-490.0,0.00032438,2,"2025-06-25T21:31:40.593",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654879,1750887100602,-490.0,0.00032438,2,"2025-06-25T21:31:40.602",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654880,1750887100612,-490.0,0.00032438,2,"2025-06-25T21:31:40.612",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654881,1750887100622,-490.0,0.00032438,2,"2025-06-25T21:31:40.622",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654882,1750887100631,-490.0,0.00032438,2,"2025-06-25T21:31:40.631",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654883,1750887100640,-490.0,0.00032438,2,"2025-06-25T21:31:40.640",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654884,1750887100650,-490.0,0.00032438,2,"2025-06-25T21:31:40.650",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654885,1750887100659,-490.0,0.00032438,2,"2025-06-25T21:31:40.659",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654886,1750887100668,-490.0,0.00032438,2,"2025-06-25T21:31:40.668",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654887,1750887100677,-508.51,0.00032438,2,"2025-06-25T21:31:40.677",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654888,1750887100687,-490.0,0.00032438,2,"2025-06-25T21:31:40.687",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654889,1750887100697,-490.0,0.00032438,2,"2025-06-25T21:31:40.697",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654890,1750887100706,-478.0235358,0.00032438,2,"2025-06-25T21:31:40.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654891,1750887100716,-490.0,0.00032438,2,"2025-06-25T21:31:40.716",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654892,1750887100727,-314.593698,0.00032438,7,"2025-06-25T21:31:40.727",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654893,1750887100737,-314.593698,0.00032438,7,"2025-06-25T21:31:40.737",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654894,1750887100746,-490.0,0.00032438,2,"2025-06-25T21:31:40.746",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654895,1750887100756,-490.0,0.00032438,2,"2025-06-25T21:31:40.756",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654896,1750887100766,-403.94553375,0.00032438,2,"2025-06-25T21:31:40.766",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654897,1750887100779,-490.0,0.00032438,2,"2025-06-25T21:31:40.779",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654898,1750887100788,-206.080356,0.00032438,7,"2025-06-25T21:31:40.788",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654899,1750887100798,-490.0,0.00032438,2,"2025-06-25T21:31:40.798",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654900,1750887100808,-620.10310972,0.00032438,2,"2025-06-25T21:31:40.808",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654901,1750887100818,-151.0,0.00032438,7,"2025-06-25T21:31:40.818",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654902,1750887100829,-490.0,0.00032438,2,"2025-06-25T21:31:40.829",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654903,1750887100840,-490.0,0.00032438,2,"2025-06-25T21:31:40.840",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654904,1750887100850,-500.0,0.00032438,2,"2025-06-25T21:31:40.850",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654905,1750887100860,-490.0,0.00032438,2,"2025-06-25T21:31:40.860",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654906,1750887100869,-490.0,0.00032438,2,"2025-06-25T21:31:40.869",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654907,1750887100879,-151.0,0.00032438,7,"2025-06-25T21:31:40.879",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654908,1750887100889,-151.0,0.00032438,7,"2025-06-25T21:31:40.889",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654909,1750887100898,-151.0,0.00032438,7,"2025-06-25T21:31:40.898",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654910,1750887100908,-579.157442,0.00032439,7,"2025-06-25T21:31:40.908",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654911,1750887100917,-579.157442,0.00032439,7,"2025-06-25T21:31:40.917",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654912,1750887100926,-273.45573199,0.00032439,7,"2025-06-25T21:31:40.926",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654913,1750887101488,-2500.0,0.000299,2,"2025-06-25T21:31:41.488",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654914,1750887101498,-1095.83,0.00030136,2,"2025-06-25T21:31:41.498",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654915,1750887101507,-1095.83,0.0003041,2,"2025-06-25T21:31:41.507",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654916,1750887101517,-849.93163669,0.00030684,2,"2025-06-25T21:31:41.517",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654917,1750887101529,-245.89836331,0.00030684,2,"2025-06-25T21:31:41.529",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654918,1750887101538,-458.47,0.00030877,2,"2025-06-25T21:31:41.538",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654919,1750887101549,-1095.83,0.00030958,2,"2025-06-25T21:31:41.549",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654920,1750887101558,-1095.83,0.00031232,2,"2025-06-25T21:31:41.558",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654921,1750887101568,-355.29,0.00031288,2,"2025-06-25T21:31:41.568",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654922,1750887101578,-1095.83,0.00031506,2,"2025-06-25T21:31:41.578",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654923,1750887101588,-5633.27846406,0.0003168,2,"2025-06-25T21:31:41.588",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654924,1750887101598,-417.57317263,0.0003188,2,"2025-06-25T21:31:41.598",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654925,1750887105213,202.0,0.00019651,2,"2025-06-25T21:31:45.213",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654928,1750888088062,5055.098,0.00027397,120,"2025-06-25T21:48:08.062",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654932,1750888229544,157.59,0.00013699,2,"2025-06-25T21:50:29.544",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654934,1750888232047,-157.59,0.00023182,2,"2025-06-25T21:50:32.047",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654935,1750888232056,-173.03,0.00026414,2,"2025-06-25T21:50:32.056",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654936,1750888232065,-574.0,0.00026852,3,"2025-06-25T21:50:32.065",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654937,1750888232074,-400.0,0.00028767,7,"2025-06-25T21:50:32.074",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654938,1750888232083,-312.0,0.00028809,2,"2025-06-25T21:50:32.083",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654939,1750888232092,-666.0,0.0002889,2,"2025-06-25T21:50:32.092",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654940,1750888232101,-1000.0,0.00028916,2,"2025-06-25T21:50:32.101",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654941,1750888232111,-200.0,0.00028933,7,"2025-06-25T21:50:32.111",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654942,1750888232120,-201.6,0.00029142,2,"2025-06-25T21:50:32.120",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654943,1750888232129,-1252.40308168,0.00029154,120,"2025-06-25T21:50:32.129",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654944,1750888232160,-121.22691832,0.00029154,120,"2025-06-25T21:50:32.160",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654945,1750888232169,-250.0,0.00029192,2,"2025-06-25T21:50:32.169",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654946,1750888232179,-97.77308168,0.00029403,2,"2025-06-25T21:50:32.179",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654947,1750888232219,-915.46,0.00029403,2,"2025-06-25T21:50:32.219",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654954,1750888238005,-698.14691832,0.00029403,2,"2025-06-25T21:50:38.005",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654955,1750888238015,-150.35,0.00029559,2,"2025-06-25T21:50:38.015",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654956,1750888238025,-150.14,0.00029655,2,"2025-06-25T21:50:38.025",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654957,1750888238035,-1200.0,0.00029674,2,"2025-06-25T21:50:38.035",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654958,1750888238044,-1542.66,0.00029675,2,"2025-06-25T21:50:38.044",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654959,1750888238054,-170.95,0.00029713,2,"2025-06-25T21:50:38.054",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654960,1750888238064,-163.63,0.00029778,2,"2025-06-25T21:50:38.064",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654961,1750888238073,-300.0,0.00029799,2,"2025-06-25T21:50:38.073",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654962,1750888238082,-2196.16173082,0.000298,2,"2025-06-25T21:50:38.082",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654963,1750888238092,-600.0,0.000298,10,"2025-06-25T21:50:38.092",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654964,1750888238101,-2500.0,0.00029836,2,"2025-06-25T21:50:38.101",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654965,1750888238111,-451.8623,0.00029878,2,"2025-06-25T21:50:38.111",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654966,1750888238121,-297.33102533,0.00029878,2,"2025-06-25T21:50:38.121",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654967,1750888238133,-702.66897467,0.00029878,2,"2025-06-25T21:50:38.133",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654968,1750888238143,-207.4,0.00029882,2,"2025-06-25T21:50:38.143",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654969,1750888238154,-300.0,0.00029899,2,"2025-06-25T21:50:38.154",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654970,1750888238164,-8670.54547216,0.000299,2,"2025-06-25T21:50:38.164",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654971,1750888238190,-4207.12426543,0.000299,2,"2025-06-25T21:50:38.190",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654972,1750888238202,-521.85,0.000299,2,"2025-06-25T21:50:38.202",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654973,1750888238218,-311.184893,0.000299,2,"2025-06-25T21:50:38.218",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654974,1750888238231,-12233.63025385,0.000299,2,"2025-06-25T21:50:38.231",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654975,1750888238245,-1766.36974615,0.000299,2,"2025-06-25T21:50:38.245",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654986,1750888238541,-289.99060142,0.000299,2,"2025-06-25T21:50:38.541",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654989,1750888238555,-8139.62696799,0.000299,2,"2025-06-25T21:50:38.555",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654991,1750888238564,-65205.7956592,0.000299,2,"2025-06-25T21:50:38.564",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655192,1750888240379,-86729.2852408,0.000299,2,"2025-06-25T21:50:40.379",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655194,1750888240388,-1000.0,0.000299,2,"2025-06-25T21:50:40.388",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655196,1750888240399,-1200.0,0.000299,10,"2025-06-25T21:50:40.399",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655198,1750888240408,-162.34186264,0.000299,2,"2025-06-25T21:50:40.408",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655200,1750888240418,-200.0,0.00029978,2,"2025-06-25T21:50:40.418",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655202,1750888240428,-5000.0,0.00030036,2,"2025-06-25T21:50:40.428",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655204,1750888240438,-876.6286,0.00030036,2,"2025-06-25T21:50:40.438",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655206,1750888240447,-211.0,0.00030041,2,"2025-06-25T21:50:40.447",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655208,1750888240457,-201.0,0.00030041,2,"2025-06-25T21:50:40.457",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655210,1750888240466,-168.0,0.00030053,2,"2025-06-25T21:50:40.466",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655212,1750888240475,-168.11,0.00030068,2,"2025-06-25T21:50:40.475",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655214,1750888240485,-312.0,0.00030087,7,"2025-06-25T21:50:40.485",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655216,1750888240495,-28246.42855,0.00030116,2,"2025-06-25T21:50:40.495",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655218,1750888240505,-300.0,0.00030118,2,"2025-06-25T21:50:40.505",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655220,1750888240514,-668.65185757,0.00030118,2,"2025-06-25T21:50:40.514",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655222,1750888240523,-500.0,0.00030125,2,"2025-06-25T21:50:40.523",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655224,1750888240533,-500.0,0.00030125,2,"2025-06-25T21:50:40.533",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655226,1750888240542,-500.0,0.00030125,2,"2025-06-25T21:50:40.542",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655228,1750888240551,-500.0,0.00030125,2,"2025-06-25T21:50:40.551",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655230,1750888240561,-500.0,0.00030125,2,"2025-06-25T21:50:40.561",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655232,1750888240570,-250.56008718,0.00030125,2,"2025-06-25T21:50:40.570",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655234,1750888240579,-500.0,0.00030125,2,"2025-06-25T21:50:40.579",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655236,1750888240588,-207140.476033,0.00030126,2,"2025-06-25T21:50:40.588",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655238,1750888240598,-169.048,0.00030135,2,"2025-06-25T21:50:40.598",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655240,1750888240607,-164.978306,0.00030136,2,"2025-06-25T21:50:40.607",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655243,1750888240616,-490.0,0.00030136,2,"2025-06-25T21:50:40.616",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655245,1750888240626,-490.0,0.00030136,2,"2025-06-25T21:50:40.626",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655246,1750888240636,-490.0,0.00030136,2,"2025-06-25T21:50:40.636",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655248,1750888240645,-491.60311437,0.00030136,2,"2025-06-25T21:50:40.645",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655250,1750888240655,-490.0,0.00030136,2,"2025-06-25T21:50:40.655",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655252,1750888240664,-490.0,0.00030136,2,"2025-06-25T21:50:40.664",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655255,1750888240683,-490.0,0.00030136,2,"2025-06-25T21:50:40.683",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655257,1750888240693,-490.0,0.00030136,2,"2025-06-25T21:50:40.693",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655259,1750888240702,-490.0,0.00030136,2,"2025-06-25T21:50:40.702",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655261,1750888240711,-490.0,0.00030136,2,"2025-06-25T21:50:40.711",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655263,1750888240720,-490.0,0.00030136,2,"2025-06-25T21:50:40.720",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655266,1750888240729,-490.0,0.00030136,2,"2025-06-25T21:50:40.729",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655268,1750888240740,-490.0,0.00030136,2,"2025-06-25T21:50:40.740",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655270,1750888240751,-490.0,0.00030136,2,"2025-06-25T21:50:40.751",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655272,1750888240761,-490.0,0.00030136,2,"2025-06-25T21:50:40.761",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655274,1750888240771,-490.0,0.00030136,2,"2025-06-25T21:50:40.771",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655276,1750888240780,-490.0,0.00030136,2,"2025-06-25T21:50:40.780",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655278,1750888240789,-490.0,0.00030136,2,"2025-06-25T21:50:40.789",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655280,1750888240798,-490.0,0.00030136,2,"2025-06-25T21:50:40.798",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655282,1750888240809,-500.0,0.00030136,2,"2025-06-25T21:50:40.809",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655284,1750888240821,-500.0,0.00030136,2,"2025-06-25T21:50:40.821",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655286,1750888240830,-490.0,0.00030136,2,"2025-06-25T21:50:40.830",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655288,1750888240841,-565.26808299,0.00030136,2,"2025-06-25T21:50:40.841",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655290,1750888240850,-490.0,0.00030136,2,"2025-06-25T21:50:40.850",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655292,1750888240859,-490.0,0.00030136,2,"2025-06-25T21:50:40.859",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655294,1750888240868,-490.0,0.00030136,2,"2025-06-25T21:50:40.868",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655296,1750888240877,-490.0,0.00030136,2,"2025-06-25T21:50:40.877",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655298,1750888240886,-490.0,0.00030136,2,"2025-06-25T21:50:40.886",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655300,1750888240895,-490.0,0.00030136,2,"2025-06-25T21:50:40.895",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655302,1750888240905,-490.0,0.00030136,2,"2025-06-25T21:50:40.905",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655304,1750888240915,-490.0,0.00030136,2,"2025-06-25T21:50:40.915",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655306,1750888240926,-532.91698634,0.00030136,2,"2025-06-25T21:50:40.926",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655308,1750888240937,-490.0,0.00030136,2,"2025-06-25T21:50:40.937",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655311,1750888240946,-490.0,0.00030136,2,"2025-06-25T21:50:40.946",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655313,1750888240956,-490.0,0.00030136,2,"2025-06-25T21:50:40.956",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655315,1750888240966,-490.0,0.00030136,2,"2025-06-25T21:50:40.966",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655317,1750888240975,-414.05023584,0.00030136,2,"2025-06-25T21:50:40.975",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655319,1750888240985,-490.0,0.00030136,2,"2025-06-25T21:50:40.985",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655320,1750888240994,-490.0,0.00030136,2,"2025-06-25T21:50:40.994",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655322,1750888241004,-500.0,0.00030136,2,"2025-06-25T21:50:41.004",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655324,1750888241014,-500.0,0.00030136,2,"2025-06-25T21:50:41.014",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655327,1750888241023,-500.0,0.00030136,2,"2025-06-25T21:50:41.023",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655328,1750888241033,-596.8,0.00030136,2,"2025-06-25T21:50:41.033",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655331,1750888241042,-490.0,0.00030136,2,"2025-06-25T21:50:41.042",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655333,1750888241051,-490.0,0.00030136,2,"2025-06-25T21:50:41.051",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655335,1750888241060,-490.0,0.00030136,2,"2025-06-25T21:50:41.060",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655336,1750888241070,-820.53,0.00030136,2,"2025-06-25T21:50:41.070",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655339,1750888241079,-490.0,0.00030136,2,"2025-06-25T21:50:41.079",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655341,1750888241090,-490.0,0.00030136,2,"2025-06-25T21:50:41.090",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655343,1750888241099,-740.88,0.00030136,2,"2025-06-25T21:50:41.099",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655345,1750888241108,-490.0,0.00030136,2,"2025-06-25T21:50:41.108",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655347,1750888241117,-490.0,0.00030136,2,"2025-06-25T21:50:41.117",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655349,1750888241126,-490.0,0.00030136,2,"2025-06-25T21:50:41.126",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655351,1750888241136,-490.0,0.00030136,2,"2025-06-25T21:50:41.136",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655353,1750888241146,-490.0,0.00030136,2,"2025-06-25T21:50:41.146",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655355,1750888241155,-616.25,0.00030136,2,"2025-06-25T21:50:41.155",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655357,1750888241164,-592.23364109,0.00030136,2,"2025-06-25T21:50:41.164",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655359,1750888241173,-490.0,0.00030136,2,"2025-06-25T21:50:41.173",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655361,1750888241183,-541.45429431,0.00030136,2,"2025-06-25T21:50:41.183",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655363,1750888241192,-490.0,0.00030136,2,"2025-06-25T21:50:41.192",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655365,1750888241201,-490.0,0.00030136,2,"2025-06-25T21:50:41.201",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655367,1750888241210,-490.0,0.00030136,2,"2025-06-25T21:50:41.210",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655369,1750888241219,-490.0,0.00030136,2,"2025-06-25T21:50:41.219",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655371,1750888241228,-283.55069845,0.00030136,2,"2025-06-25T21:50:41.228",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655373,1750888241237,-533.59,0.00030136,2,"2025-06-25T21:50:41.237",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655375,1750888241246,-490.0,0.00030136,2,"2025-06-25T21:50:41.246",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655377,1750888241255,-634.32,0.00030136,2,"2025-06-25T21:50:41.255",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655378,1750888241265,-490.0,0.00030136,2,"2025-06-25T21:50:41.265",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655380,1750888241275,-490.0,0.00030136,2,"2025-06-25T21:50:41.275",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655382,1750888241284,-553.73,0.00030136,2,"2025-06-25T21:50:41.284",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655385,1750888241294,-490.0,0.00030136,2,"2025-06-25T21:50:41.294",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655387,1750888241304,-490.0,0.00030136,2,"2025-06-25T21:50:41.304",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655389,1750888241314,-490.0,0.00030136,2,"2025-06-25T21:50:41.314",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655391,1750888241324,-490.0,0.00030136,2,"2025-06-25T21:50:41.324",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655393,1750888241333,-490.0,0.00030136,2,"2025-06-25T21:50:41.333",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655395,1750888241343,-490.0,0.00030136,2,"2025-06-25T21:50:41.343",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655397,1750888241352,-490.0,0.00030136,2,"2025-06-25T21:50:41.352",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655404,1750888241415,-511.18,0.00030136,2,"2025-06-25T21:50:41.415",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655405,1750888241424,-490.0,0.00030136,2,"2025-06-25T21:50:41.424",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655406,1750888241433,-490.0,0.00030136,2,"2025-06-25T21:50:41.433",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655407,1750888241443,-490.0,0.00030136,2,"2025-06-25T21:50:41.443",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655408,1750888241452,-490.0,0.00030136,2,"2025-06-25T21:50:41.452",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655409,1750888241461,-490.0,0.00030136,2,"2025-06-25T21:50:41.461",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655410,1750888241472,-490.0,0.00030136,2,"2025-06-25T21:50:41.472",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655411,1750888241482,-490.0,0.00030136,2,"2025-06-25T21:50:41.482",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655412,1750888241491,-490.0,0.00030136,2,"2025-06-25T21:50:41.491",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655413,1750888241499,-490.0,0.00030136,2,"2025-06-25T21:50:41.499",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655414,1750888241508,-291.20586164,0.00030136,2,"2025-06-25T21:50:41.508",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655415,1750888241517,-490.0,0.00030136,2,"2025-06-25T21:50:41.517",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655416,1750888241526,-490.0,0.00030136,2,"2025-06-25T21:50:41.526",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655417,1750888241536,-726.5,0.00030136,2,"2025-06-25T21:50:41.536",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655418,1750888241545,-490.0,0.00030136,2,"2025-06-25T21:50:41.545",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655419,1750888241555,-490.0,0.00030136,2,"2025-06-25T21:50:41.555",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655420,1750888241564,-490.0,0.00030136,2,"2025-06-25T21:50:41.564",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655422,1750888241573,-490.0,0.00030136,2,"2025-06-25T21:50:41.573",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655424,1750888241582,-490.0,0.00030136,2,"2025-06-25T21:50:41.582",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655426,1750888241591,-490.0,0.00030136,2,"2025-06-25T21:50:41.591",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655428,1750888241600,-490.0,0.00030136,2,"2025-06-25T21:50:41.600",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655430,1750888241610,-490.0,0.00030136,2,"2025-06-25T21:50:41.610",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655432,1750888241619,-390.80700492,0.00030136,2,"2025-06-25T21:50:41.619",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655435,1750888241635,-99.19299508,0.00030136,2,"2025-06-25T21:50:41.635",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655437,1750888241645,-490.0,0.00030136,2,"2025-06-25T21:50:41.645",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655439,1750888241655,-125.43267283,0.00030136,2,"2025-06-25T21:50:41.655",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655443,1750888241681,-380.6973,0.00029836,2,"2025-06-25T21:50:41.681",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655445,1750888241691,-364.56732717,0.00030136,2,"2025-06-25T21:50:41.691",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655447,1750888241700,-460.40551568,0.00030136,2,"2025-06-25T21:50:41.700",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655449,1750888241712,-29.59448432,0.00030136,2,"2025-06-25T21:50:41.712",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655451,1750888241721,-490.0,0.00030136,2,"2025-06-25T21:50:41.721",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655453,1750888241730,-490.0,0.00030136,2,"2025-06-25T21:50:41.730",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655455,1750888241742,-490.0,0.00030136,2,"2025-06-25T21:50:41.742",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655457,1750888241751,-490.0,0.00030136,2,"2025-06-25T21:50:41.751",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655459,1750888241760,-490.0,0.00030136,2,"2025-06-25T21:50:41.760",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655461,1750888241770,-490.0,0.00030136,2,"2025-06-25T21:50:41.770",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655463,1750888241779,-490.0,0.00030136,2,"2025-06-25T21:50:41.779",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655465,1750888241788,-290.29349213,0.00030136,2,"2025-06-25T21:50:41.788",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655467,1750888241798,-490.0,0.00030136,2,"2025-06-25T21:50:41.798",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655469,1750888241807,-490.0,0.00030136,2,"2025-06-25T21:50:41.807",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655471,1750888241817,-490.0,0.00030136,2,"2025-06-25T21:50:41.817",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655473,1750888241827,-566.69,0.00030136,2,"2025-06-25T21:50:41.827",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655475,1750888241836,-180.70006449,0.00030136,2,"2025-06-25T21:50:41.836",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655618,1750888243189,-19.60042928,0.00030136,2,"2025-06-25T21:50:43.189",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655620,1750888243199,-490.0,0.00030136,2,"2025-06-25T21:50:43.199",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655622,1750888243208,-490.0,0.00030136,2,"2025-06-25T21:50:43.208",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655624,1750888243217,-490.0,0.00030136,2,"2025-06-25T21:50:43.217",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655626,1750888243226,-490.0,0.00030136,2,"2025-06-25T21:50:43.226",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655628,1750888243235,-490.0,0.00030136,2,"2025-06-25T21:50:43.235",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655630,1750888243245,-490.0,0.00030136,2,"2025-06-25T21:50:43.245",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655632,1750888243255,-490.0,0.00030136,2,"2025-06-25T21:50:43.255",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655634,1750888243264,-490.0,0.00030136,2,"2025-06-25T21:50:43.264",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655636,1750888243274,-490.0,0.00030136,2,"2025-06-25T21:50:43.274",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655638,1750888243283,-490.0,0.00030136,2,"2025-06-25T21:50:43.283",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655640,1750888243293,-490.0,0.00030136,2,"2025-06-25T21:50:43.293",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655642,1750888243303,-428.99730721,0.00030136,2,"2025-06-25T21:50:43.303",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655644,1750888243312,-562.09,0.00030136,2,"2025-06-25T21:50:43.312",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655646,1750888243321,-68.41129833,0.00030136,2,"2025-06-25T21:50:43.321",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655655,1750888243406,-375.01056395,0.00030136,2,"2025-06-25T21:50:43.406",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655928,1750888246092,-46.57813772,0.00030136,2,"2025-06-25T21:50:46.092",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655930,1750888246101,-490.0,0.00030136,2,"2025-06-25T21:50:46.101",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655932,1750888246111,-504.65291377,0.00030136,2,"2025-06-25T21:50:46.111",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655934,1750888246120,-490.0,0.00030136,2,"2025-06-25T21:50:46.120",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655936,1750888246129,-490.0,0.00030136,2,"2025-06-25T21:50:46.129",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655938,1750888246138,-490.0,0.00030136,2,"2025-06-25T21:50:46.138",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655940,1750888246147,-490.0,0.00030136,2,"2025-06-25T21:50:46.147",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655942,1750888246156,-78.51877817,0.00030136,2,"2025-06-25T21:50:46.156",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367656267,1750888309829,3006.0,0.00027397,120,"2025-06-25T21:51:49.829",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367656271,1750889302098,156.9,0.00013699,2,"2025-06-25T22:08:22.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656287,1750889432247,-151.0,0.00022064,2,"2025-06-25T22:10:32.247",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656288,1750889432257,-156.9,0.00023182,2,"2025-06-25T22:10:32.257",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656289,1750889432267,-173.03,0.00026369,2,"2025-06-25T22:10:32.267",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656290,1750889432276,-284.0,0.00026951,7,"2025-06-25T22:10:32.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656291,1750889432285,-168.0,0.00027068,2,"2025-06-25T22:10:32.285",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656292,1750889432295,-285.0,0.00027101,7,"2025-06-25T22:10:32.295",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656293,1750889432306,-284.0,0.00027102,7,"2025-06-25T22:10:32.306",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656294,1750889432315,-168.0,0.0002714,2,"2025-06-25T22:10:32.315",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656295,1750889432325,-168.0,0.00027336,2,"2025-06-25T22:10:32.325",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656296,1750889432334,-284.0,0.00027363,7,"2025-06-25T22:10:32.334",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656297,1750889432343,-168.0,0.00027375,7,"2025-06-25T22:10:32.343",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656298,1750889432352,-284.0,0.00027425,2,"2025-06-25T22:10:32.352",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656299,1750889432361,-284.0,0.0002749,2,"2025-06-25T22:10:32.361",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656300,1750889432370,-284.0,0.00027567,7,"2025-06-25T22:10:32.370",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656301,1750889432380,-284.0,0.00027591,2,"2025-06-25T22:10:32.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656302,1750889432389,-329.0,0.00027631,2,"2025-06-25T22:10:32.389",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656303,1750889432398,-277.0,0.00027687,2,"2025-06-25T22:10:32.398",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656304,1750889432408,-284.0,0.00027691,2,"2025-06-25T22:10:32.408",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656305,1750889432417,-168.0,0.00027705,2,"2025-06-25T22:10:32.417",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656306,1750889432426,-284.0,0.00027909,2,"2025-06-25T22:10:32.426",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656307,1750889432435,-200.0,0.00028021,2,"2025-06-25T22:10:32.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656308,1750889432444,-200.0,0.00028134,7,"2025-06-25T22:10:32.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656309,1750889432454,-500.0,0.00028145,2,"2025-06-25T22:10:32.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656310,1750889432463,-1000.0,0.00028156,2,"2025-06-25T22:10:32.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656311,1750889432474,-666.0,0.00028161,2,"2025-06-25T22:10:32.474",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656312,1750889432483,-300.0,0.00028161,2,"2025-06-25T22:10:32.483",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656313,1750889432492,-1046.6802,0.00028161,2,"2025-06-25T22:10:32.492",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656314,1750889432507,-153.3198,0.00028161,2,"2025-06-25T22:10:32.507",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656315,1750889432516,-150.0,0.00028175,2,"2025-06-25T22:10:32.516",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656316,1750889432525,-545.3382125,0.00028175,2,"2025-06-25T22:10:32.525",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656317,1750889432536,-261.86682181,0.00028175,2,"2025-06-25T22:10:32.536",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656318,1750889432554,-441.2444116,0.00028175,2,"2025-06-25T22:10:32.554",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656319,1750889432566,-577.93055409,0.00028175,2,"2025-06-25T22:10:32.566",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656320,1750889432575,-209.0,0.00028423,7,"2025-06-25T22:10:32.575",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656321,1750889432584,-132.30434272,0.00028432,2,"2025-06-25T22:10:32.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656323,1750889432595,-1445.77565728,0.00028432,2,"2025-06-25T22:10:32.595",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656325,1750889432604,-168.0,0.00028632,2,"2025-06-25T22:10:32.604",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656326,1750889432613,-185.4,0.00029042,2,"2025-06-25T22:10:32.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656328,1750889432622,-185.4,0.0002905,2,"2025-06-25T22:10:32.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656329,1750889432631,-185.4,0.00029057,2,"2025-06-25T22:10:32.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656331,1750889432641,-999.09,0.00029064,120,"2025-06-25T22:10:32.641",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656332,1750889432651,-185.4,0.00029065,2,"2025-06-25T22:10:32.651",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656334,1750889432660,-185.4,0.00029073,2,"2025-06-25T22:10:32.660",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656335,1750889432668,-700.0,0.00029073,2,"2025-06-25T22:10:32.668",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656337,1750889432677,-185.4,0.0002908,2,"2025-06-25T22:10:32.677",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656338,1750889432687,-169.34,0.00029085,2,"2025-06-25T22:10:32.687",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656340,1750889432696,-185.4,0.00029088,2,"2025-06-25T22:10:32.696",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656341,1750889432705,-185.4,0.00029095,2,"2025-06-25T22:10:32.705",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656342,1750889432714,-185.4,0.00029103,2,"2025-06-25T22:10:32.714",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656343,1750889432724,-185.4,0.00029111,2,"2025-06-25T22:10:32.724",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656344,1750889432733,-185.4,0.00029118,2,"2025-06-25T22:10:32.733",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656346,1750889432743,-185.4,0.00029126,2,"2025-06-25T22:10:32.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656348,1750889432752,-185.4,0.00029134,2,"2025-06-25T22:10:32.752",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656350,1750889432761,-185.4,0.00029141,2,"2025-06-25T22:10:32.761",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656351,1750889432770,-185.4,0.00029149,2,"2025-06-25T22:10:32.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656352,1750889432779,-185.4,0.00029157,2,"2025-06-25T22:10:32.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656353,1750889432789,-185.4,0.00029164,2,"2025-06-25T22:10:32.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656354,1750889432798,-185.4,0.00029172,2,"2025-06-25T22:10:32.798",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656355,1750889432807,-185.4,0.0002918,2,"2025-06-25T22:10:32.807",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656356,1750889432816,-185.4,0.00029187,2,"2025-06-25T22:10:32.816",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656357,1750889432826,-250.0,0.00029216,2,"2025-06-25T22:10:32.826",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656358,1750889432835,-150.35,0.00029303,2,"2025-06-25T22:10:32.835",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656359,1750889432844,-1014.19,0.00029319,2,"2025-06-25T22:10:32.844",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656360,1750889432854,-164.93,0.00029339,2,"2025-06-25T22:10:32.854",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656361,1750889432864,-3287.81273347,0.00029339,2,"2025-06-25T22:10:32.864",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656362,1750889432875,-602.0,0.00029339,2,"2025-06-25T22:10:32.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656366,1750889438214,-529.47807039,0.00029339,2,"2025-06-25T22:10:38.214",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656367,1750889438226,-1975.0,0.00029339,2,"2025-06-25T22:10:38.226",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656368,1750889438276,-434.27919614,0.00029339,2,"2025-06-25T22:10:38.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656369,1750889438286,-355.09008114,0.00029339,2,"2025-06-25T22:10:38.286",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656370,1750889438297,-1542.6213712,0.00029339,2,"2025-06-25T22:10:38.297",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656371,1750889438308,-549.66280304,0.00029339,2,"2025-06-25T22:10:38.308",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656372,1750889438319,-9879.69574462,0.00029339,2,"2025-06-25T22:10:38.319",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656373,1750889438328,-500.0,0.000297,10,"2025-06-25T22:10:38.328",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656374,1750889438337,-3307.78303842,0.00029703,2,"2025-06-25T22:10:38.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656375,1750889438348,-791.21696158,0.00029703,2,"2025-06-25T22:10:38.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656376,1750889438357,-156.0,0.00029703,2,"2025-06-25T22:10:38.357",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656377,1750889438366,-856.0,0.00029703,2,"2025-06-25T22:10:38.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656378,1750889438375,-2531.19800595,0.00029703,2,"2025-06-25T22:10:38.375",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656379,1750889438386,-3130.10387213,0.00029703,2,"2025-06-25T22:10:38.386",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656380,1750889438409,-1050.06828327,0.00029703,2,"2025-06-25T22:10:38.409",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656381,1750889438444,-428.62983865,0.00029703,2,"2025-06-25T22:10:38.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656382,1750889438454,-115.83369259,0.000298,2,"2025-06-25T22:10:38.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656383,1750889438465,-277.47540741,0.000298,2,"2025-06-25T22:10:38.465",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656384,1750889438475,-1000.0,0.000298,10,"2025-06-25T22:10:38.475",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656385,1750889438484,-874.52459259,0.00029827,2,"2025-06-25T22:10:38.484",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656386,1750889438496,-125.47540741,0.00029827,2,"2025-06-25T22:10:38.496",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656388,1750889438505,-631.78,0.00029828,2,"2025-06-25T22:10:38.505",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656390,1750889438514,-1600.0,0.000299,10,"2025-06-25T22:10:38.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656392,1750889438523,-798.72,0.0002991,2,"2025-06-25T22:10:38.523",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656394,1750889438532,-3078.8,0.0003,7,"2025-06-25T22:10:38.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656396,1750889438543,-333.20751452,0.0003,2,"2025-06-25T22:10:38.543",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656398,1750889438552,-1000.0,0.00030007,2,"2025-06-25T22:10:38.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656400,1750889438563,-876.6286,0.00030026,2,"2025-06-25T22:10:38.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656423,1750889438779,-2539.87340409,0.00030026,2,"2025-06-25T22:10:38.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656425,1750889438788,-162.34186264,0.00030026,2,"2025-06-25T22:10:38.788",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656427,1750889438797,-242.61022479,0.00030035,2,"2025-06-25T22:10:38.797",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656429,1750889438806,-5000.0,0.00030036,2,"2025-06-25T22:10:38.806",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656431,1750889438815,-918.65569038,0.00030036,2,"2025-06-25T22:10:38.815",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656433,1750889438824,-390.0322341,0.00030036,15,"2025-06-25T22:10:38.824",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656435,1750889438834,-4603.811877,0.00030036,2,"2025-06-25T22:10:38.834",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656437,1750889438843,-155.69939778,0.00030036,2,"2025-06-25T22:10:38.843",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656439,1750889438852,-202.53,0.00030089,2,"2025-06-25T22:10:38.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656441,1750889438861,-166.63,0.00030092,2,"2025-06-25T22:10:38.861",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656443,1750889438871,-500.0,0.00030125,2,"2025-06-25T22:10:38.871",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656445,1750889438880,-500.0,0.00030125,2,"2025-06-25T22:10:38.880",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656447,1750889438890,-500.0,0.00030125,2,"2025-06-25T22:10:38.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656449,1750889438899,-250.56008718,0.00030125,2,"2025-06-25T22:10:38.899",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656451,1750889438908,-500.0,0.00030125,2,"2025-06-25T22:10:38.908",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656453,1750889438918,-500.0,0.00030125,2,"2025-06-25T22:10:38.918",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656455,1750889438927,-500.0,0.00030125,2,"2025-06-25T22:10:38.927",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656457,1750889438936,-27398.97484896,0.00030126,2,"2025-06-25T22:10:38.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656459,1750889438947,-1495.95978762,0.00030126,2,"2025-06-25T22:10:38.947",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656610,1750889440371,-1565.24829957,0.00030126,2,"2025-06-25T22:10:40.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656613,1750889440388,-82525.53126385,0.00030126,2,"2025-06-25T22:10:40.388",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656615,1750889440401,-141232.14275,0.00030126,2,"2025-06-25T22:10:40.401",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656617,1750889440414,-320.13888457,0.00030135,2,"2025-06-25T22:10:40.414",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656620,1750889440427,-232.33130811,0.00030135,2,"2025-06-25T22:10:40.427",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656622,1750889440437,-158.20246944,0.00030135,2,"2025-06-25T22:10:40.437",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656624,1750889440448,-500.0,0.00030135,2,"2025-06-25T22:10:40.448",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656626,1750889440459,-500.0,0.00030135,2,"2025-06-25T22:10:40.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656629,1750889440472,-500.0,0.00030135,2,"2025-06-25T22:10:40.472",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656631,1750889440484,-500.0,0.00030135,2,"2025-06-25T22:10:40.484",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656633,1750889440497,-500.0,0.00030135,2,"2025-06-25T22:10:40.497",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656636,1750889440508,-500.0,0.00030135,2,"2025-06-25T22:10:40.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656638,1750889440521,-500.0,0.00030135,2,"2025-06-25T22:10:40.521",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656640,1750889440533,-500.0,0.00030135,2,"2025-06-25T22:10:40.533",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656643,1750889440545,-500.0,0.00030135,2,"2025-06-25T22:10:40.545",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656645,1750889440557,-500.0,0.00030135,2,"2025-06-25T22:10:40.557",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656647,1750889440567,-500.0,0.00030135,2,"2025-06-25T22:10:40.567",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656649,1750889440577,-500.0,0.00030135,2,"2025-06-25T22:10:40.577",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656651,1750889440588,-500.0,0.00030135,2,"2025-06-25T22:10:40.588",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656654,1750889440601,-500.0,0.00030135,2,"2025-06-25T22:10:40.601",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656656,1750889440613,-500.0,0.00030135,2,"2025-06-25T22:10:40.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656658,1750889440624,-500.0,0.00030135,2,"2025-06-25T22:10:40.624",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656661,1750889440636,-399.22647718,0.00030135,2,"2025-06-25T22:10:40.636",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656663,1750889440648,-500.0,0.00030135,2,"2025-06-25T22:10:40.648",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656665,1750889440660,-500.0,0.00030135,2,"2025-06-25T22:10:40.660",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656667,1750889440672,-500.0,0.00030135,2,"2025-06-25T22:10:40.672",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656670,1750889440684,-529.45853403,0.00030135,2,"2025-06-25T22:10:40.684",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656672,1750889440696,-500.0,0.00030135,2,"2025-06-25T22:10:40.696",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656674,1750889440707,-9338.41845997,0.00030135,7,"2025-06-25T22:10:40.707",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656677,1750889440719,-834.90771015,0.00030135,7,"2025-06-25T22:10:40.719",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656679,1750889440732,-51373.3934964,0.00030136,7,"2025-06-25T22:10:40.732",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656705,1750889440959,-255.640002,0.00030136,7,"2025-06-25T22:10:40.959",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656708,1750889440980,-885.0,0.00029703,2,"2025-06-25T22:10:40.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656710,1750889440992,-262788.93061638,0.00030136,7,"2025-06-25T22:10:40.992",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656712,1750889441004,-490.0,0.00030136,2,"2025-06-25T22:10:41.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656715,1750889441016,-490.0,0.00030136,2,"2025-06-25T22:10:41.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656717,1750889441027,-490.0,0.00030136,2,"2025-06-25T22:10:41.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656719,1750889441037,-490.0,0.00030136,2,"2025-06-25T22:10:41.037",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656721,1750889441047,-614.28,0.00030136,2,"2025-06-25T22:10:41.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656723,1750889441059,-490.0,0.00030136,2,"2025-06-25T22:10:41.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656726,1750889441073,-500.0,0.00030136,2,"2025-06-25T22:10:41.073",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656728,1750889441083,-491.3665211,0.00030136,2,"2025-06-25T22:10:41.083",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656730,1750889441094,-490.0,0.00030136,2,"2025-06-25T22:10:41.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656732,1750889441105,-231.75147289,0.00030136,2,"2025-06-25T22:10:41.105",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656734,1750889441115,-490.0,0.00030136,2,"2025-06-25T22:10:41.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656737,1750889441131,-490.0,0.00030136,2,"2025-06-25T22:10:41.131",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656739,1750889441142,-490.0,0.00030136,2,"2025-06-25T22:10:41.142",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656741,1750889441153,-490.0,0.00030136,2,"2025-06-25T22:10:41.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656743,1750889441163,-490.0,0.00030136,2,"2025-06-25T22:10:41.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656745,1750889441175,-490.0,0.00030136,2,"2025-06-25T22:10:41.175",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656747,1750889441186,-490.0,0.00030136,2,"2025-06-25T22:10:41.186",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656749,1750889441197,-490.0,0.00030136,2,"2025-06-25T22:10:41.197",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656752,1750889441209,-630.0,0.00030136,2,"2025-06-25T22:10:41.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656754,1750889441220,-288.10581438,0.00030136,2,"2025-06-25T22:10:41.220",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656756,1750889441231,-490.0,0.00030136,2,"2025-06-25T22:10:41.231",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656758,1750889441241,-260.328001,0.00030136,2,"2025-06-25T22:10:41.241",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656760,1750889441252,-645.59,0.00030136,2,"2025-06-25T22:10:41.252",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656762,1750889441263,-492.58543851,0.00030136,2,"2025-06-25T22:10:41.263",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656764,1750889441273,-500.0,0.00030136,2,"2025-06-25T22:10:41.273",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656767,1750889441284,-664.53,0.00030136,2,"2025-06-25T22:10:41.284",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656769,1750889441295,-490.0,0.00030136,2,"2025-06-25T22:10:41.295",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656771,1750889441306,-490.0,0.00030136,2,"2025-06-25T22:10:41.306",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656773,1750889441316,-490.0,0.00030136,2,"2025-06-25T22:10:41.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656775,1750889441327,-490.0,0.00030136,2,"2025-06-25T22:10:41.327",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656778,1750889441337,-490.0,0.00030136,2,"2025-06-25T22:10:41.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656780,1750889441348,-580.1,0.00030136,2,"2025-06-25T22:10:41.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656782,1750889441359,-490.0,0.00030136,2,"2025-06-25T22:10:41.359",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656784,1750889441369,-1321.929101,0.00030136,2,"2025-06-25T22:10:41.369",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656786,1750889441380,-490.0,0.00030136,2,"2025-06-25T22:10:41.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656788,1750889441391,-510.33846692,0.00030136,2,"2025-06-25T22:10:41.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656791,1750889441402,-430.12897085,0.00030136,2,"2025-06-25T22:10:41.402",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656793,1750889441412,-490.0,0.00030136,2,"2025-06-25T22:10:41.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656795,1750889441423,-490.0,0.00030136,2,"2025-06-25T22:10:41.423",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656797,1750889441434,-762.83,0.00030136,2,"2025-06-25T22:10:41.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656799,1750889441444,-490.0,0.00030136,2,"2025-06-25T22:10:41.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656801,1750889441455,-490.0,0.00030136,2,"2025-06-25T22:10:41.455",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656804,1750889441466,-490.0,0.00030136,2,"2025-06-25T22:10:41.466",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656806,1750889441476,-535.52,0.00030136,2,"2025-06-25T22:10:41.476",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656808,1750889441487,-490.0,0.00030136,2,"2025-06-25T22:10:41.487",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656810,1750889441498,-490.0,0.00030136,2,"2025-06-25T22:10:41.498",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656812,1750889441508,-490.0,0.00030136,2,"2025-06-25T22:10:41.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656815,1750889441519,-490.0,0.00030136,2,"2025-06-25T22:10:41.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656817,1750889441529,-490.0,0.00030136,2,"2025-06-25T22:10:41.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656819,1750889441541,-490.0,0.00030136,2,"2025-06-25T22:10:41.541",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656821,1750889441552,-490.0,0.00030136,2,"2025-06-25T22:10:41.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656823,1750889441563,-490.0,0.00030136,2,"2025-06-25T22:10:41.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656826,1750889441574,-437.70708017,0.00030136,2,"2025-06-25T22:10:41.574",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656828,1750889441585,-227.81858282,0.00030136,2,"2025-06-25T22:10:41.585",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656830,1750889441595,-490.0,0.00030136,2,"2025-06-25T22:10:41.595",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656832,1750889441606,-1000.0,0.00030136,2,"2025-06-25T22:10:41.606",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656834,1750889441617,-388.98389108,0.00030136,2,"2025-06-25T22:10:41.617",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656837,1750889441628,-490.0,0.00030136,2,"2025-06-25T22:10:41.628",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656839,1750889441638,-490.0,0.00030136,2,"2025-06-25T22:10:41.638",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656841,1750889441649,-490.0,0.00030136,2,"2025-06-25T22:10:41.649",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656843,1750889441660,-490.0,0.00030136,2,"2025-06-25T22:10:41.660",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656845,1750889441671,-490.0,0.00030136,2,"2025-06-25T22:10:41.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656847,1750889441682,-490.0,0.00030136,2,"2025-06-25T22:10:41.682",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656850,1750889441693,-490.0,0.00030136,2,"2025-06-25T22:10:41.693",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656852,1750889441705,-490.0,0.00030136,2,"2025-06-25T22:10:41.705",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656854,1750889441716,-490.0,0.00030136,2,"2025-06-25T22:10:41.716",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656856,1750889441726,-490.0,0.00030136,2,"2025-06-25T22:10:41.726",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656858,1750889441737,-490.0,0.00030136,2,"2025-06-25T22:10:41.737",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656861,1750889441748,-490.0,0.00030136,2,"2025-06-25T22:10:41.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656863,1750889441759,-490.0,0.00030136,2,"2025-06-25T22:10:41.759",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656865,1750889441770,-490.0,0.00030136,2,"2025-06-25T22:10:41.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656867,1750889441781,-490.0,0.00030136,2,"2025-06-25T22:10:41.781",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656870,1750889441792,-490.0,0.00030136,2,"2025-06-25T22:10:41.792",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656872,1750889441803,-490.0,0.00030136,2,"2025-06-25T22:10:41.803",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656874,1750889441814,-490.0,0.00030136,2,"2025-06-25T22:10:41.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656876,1750889441825,-238.02,0.00030136,2,"2025-06-25T22:10:41.825",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656878,1750889441836,-501.4551983,0.00030136,2,"2025-06-25T22:10:41.836",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656880,1750889441847,-490.0,0.00030136,2,"2025-06-25T22:10:41.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656882,1750889441857,-500.0,0.00030136,2,"2025-06-25T22:10:41.857",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656885,1750889441868,-500.0,0.00030136,2,"2025-06-25T22:10:41.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656887,1750889441879,-490.0,0.00030136,2,"2025-06-25T22:10:41.879",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656889,1750889441890,-500.0,0.00030136,2,"2025-06-25T22:10:41.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656891,1750889441900,-490.0,0.00030136,2,"2025-06-25T22:10:41.900",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656893,1750889441911,-490.0,0.00030136,2,"2025-06-25T22:10:41.911",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656895,1750889441922,-490.0,0.00030136,2,"2025-06-25T22:10:41.922",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656898,1750889441933,-490.0,0.00030136,2,"2025-06-25T22:10:41.933",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656900,1750889441944,-490.0,0.00030136,2,"2025-06-25T22:10:41.944",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656902,1750889441955,-500.0,0.00030136,2,"2025-06-25T22:10:41.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656904,1750889441965,-509.61307307,0.00030136,2,"2025-06-25T22:10:41.965",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656906,1750889441976,-490.0,0.00030136,2,"2025-06-25T22:10:41.976",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656908,1750889441987,-500.0,0.00030136,2,"2025-06-25T22:10:41.987",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656910,1750889441997,-500.0,0.00030136,2,"2025-06-25T22:10:41.997",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656912,1750889442007,-500.0,0.00030136,2,"2025-06-25T22:10:42.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656914,1750889442018,-187.47334233,0.00030136,2,"2025-06-25T22:10:42.018",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656917,1750889442029,-490.0,0.00030136,2,"2025-06-25T22:10:42.029",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656919,1750889442040,-500.0,0.00030136,2,"2025-06-25T22:10:42.040",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656921,1750889442051,-490.0,0.00030136,2,"2025-06-25T22:10:42.051",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656923,1750889442061,-500.0,0.00030136,2,"2025-06-25T22:10:42.061",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656925,1750889442072,-490.0,0.00030136,2,"2025-06-25T22:10:42.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656927,1750889442083,-490.0,0.00030136,2,"2025-06-25T22:10:42.083",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656929,1750889442093,-490.0,0.00030136,2,"2025-06-25T22:10:42.093",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656931,1750889442104,-490.0,0.00030136,2,"2025-06-25T22:10:42.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656933,1750889442114,-490.0,0.00030136,2,"2025-06-25T22:10:42.114",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656936,1750889442125,-490.0,0.00030136,2,"2025-06-25T22:10:42.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656938,1750889442141,-490.0,0.00030136,2,"2025-06-25T22:10:42.141",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656940,1750889442151,-199.31019113,0.00030136,2,"2025-06-25T22:10:42.151",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656942,1750889442162,-490.0,0.00030136,2,"2025-06-25T22:10:42.162",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656944,1750889442174,-492.14391151,0.00030136,2,"2025-06-25T22:10:42.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656946,1750889442185,-490.0,0.00030136,2,"2025-06-25T22:10:42.185",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656948,1750889442195,-490.0,0.00030136,2,"2025-06-25T22:10:42.195",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656950,1750889442206,-490.0,0.00030136,2,"2025-06-25T22:10:42.206",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656952,1750889442216,-490.0,0.00030136,2,"2025-06-25T22:10:42.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656955,1750889442227,-490.0,0.00030136,2,"2025-06-25T22:10:42.227",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656957,1750889442238,-490.0,0.00030136,2,"2025-06-25T22:10:42.238",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656959,1750889442249,-490.0,0.00030136,2,"2025-06-25T22:10:42.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656961,1750889442259,-500.0,0.00030136,2,"2025-06-25T22:10:42.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656963,1750889442270,-490.0,0.00030136,2,"2025-06-25T22:10:42.270",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656965,1750889442281,-490.0,0.00030136,2,"2025-06-25T22:10:42.281",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656967,1750889442291,-500.0,0.00030136,2,"2025-06-25T22:10:42.291",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656969,1750889442301,-490.0,0.00030136,2,"2025-06-25T22:10:42.301",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656972,1750889442311,-490.0,0.00030136,2,"2025-06-25T22:10:42.311",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656974,1750889442321,-319.8254522,0.00030136,2,"2025-06-25T22:10:42.321",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656976,1750889442331,-500.0,0.00030136,2,"2025-06-25T22:10:42.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656978,1750889442342,-490.0,0.00030136,2,"2025-06-25T22:10:42.342",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656980,1750889442353,-490.0,0.00030136,2,"2025-06-25T22:10:42.353",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656982,1750889442364,-490.0,0.00030136,2,"2025-06-25T22:10:42.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656984,1750889442374,-557.06,0.00030136,2,"2025-06-25T22:10:42.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656986,1750889442385,-490.0,0.00030136,2,"2025-06-25T22:10:42.385",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656989,1750889442396,-490.0,0.00030136,2,"2025-06-25T22:10:42.396",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656991,1750889442406,-490.0,0.00030136,2,"2025-06-25T22:10:42.406",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656993,1750889442417,-490.0,0.00030136,2,"2025-06-25T22:10:42.417",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656995,1750889442427,-1029.39,0.00030136,2,"2025-06-25T22:10:42.427",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656997,1750889442437,-490.0,0.00030136,2,"2025-06-25T22:10:42.437",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656999,1750889442447,-490.0,0.00030136,2,"2025-06-25T22:10:42.447",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657001,1750889442458,-490.0,0.00030136,2,"2025-06-25T22:10:42.458",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657003,1750889442468,-490.0,0.00030136,2,"2025-06-25T22:10:42.468",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657006,1750889442479,-490.0,0.00030136,2,"2025-06-25T22:10:42.479",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657008,1750889442489,-490.0,0.00030136,2,"2025-06-25T22:10:42.489",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657010,1750889442499,-490.0,0.00030136,2,"2025-06-25T22:10:42.499",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657012,1750889442510,-490.0,0.00030136,2,"2025-06-25T22:10:42.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657014,1750889442520,-490.0,0.00030136,2,"2025-06-25T22:10:42.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657016,1750889442530,-490.0,0.00030136,2,"2025-06-25T22:10:42.530",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657018,1750889442541,-490.0,0.00030136,2,"2025-06-25T22:10:42.541",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657020,1750889442551,-490.0,0.00030136,2,"2025-06-25T22:10:42.551",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657022,1750889442562,-490.0,0.00030136,2,"2025-06-25T22:10:42.562",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657025,1750889442573,-250.0,0.00030136,2,"2025-06-25T22:10:42.573",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657027,1750889442584,-300.0,0.00030136,2,"2025-06-25T22:10:42.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657029,1750889442594,-291.20586164,0.00030136,2,"2025-06-25T22:10:42.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657031,1750889442604,-490.0,0.00030136,2,"2025-06-25T22:10:42.604",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657033,1750889442618,-490.0,0.00030136,2,"2025-06-25T22:10:42.618",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657035,1750889442628,-490.0,0.00030136,2,"2025-06-25T22:10:42.628",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657037,1750889442639,-490.0,0.00030136,2,"2025-06-25T22:10:42.639",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657040,1750889442650,-500.0,0.00030136,2,"2025-06-25T22:10:42.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657042,1750889442660,-490.0,0.00030136,2,"2025-06-25T22:10:42.660",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657044,1750889442671,-490.0,0.00030136,2,"2025-06-25T22:10:42.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657046,1750889442681,-490.0,0.00030136,2,"2025-06-25T22:10:42.681",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657048,1750889442691,-500.0,0.00030136,2,"2025-06-25T22:10:42.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657050,1750889442702,-490.0,0.00030136,2,"2025-06-25T22:10:42.702",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657052,1750889442713,-490.0,0.00030136,2,"2025-06-25T22:10:42.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657054,1750889442724,-490.0,0.00030136,2,"2025-06-25T22:10:42.724",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657057,1750889442735,-490.0,0.00030136,2,"2025-06-25T22:10:42.735",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657059,1750889442745,-490.0,0.00030136,2,"2025-06-25T22:10:42.745",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657061,1750889442756,-490.0,0.00030136,2,"2025-06-25T22:10:42.756",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657063,1750889442767,-154.83,0.00030136,2,"2025-06-25T22:10:42.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657065,1750889442777,-490.0,0.00030136,2,"2025-06-25T22:10:42.777",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657067,1750889442787,-490.0,0.00030136,2,"2025-06-25T22:10:42.787",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657069,1750889442798,-490.0,0.00030136,2,"2025-06-25T22:10:42.798",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657072,1750889442808,-490.0,0.00030136,2,"2025-06-25T22:10:42.808",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657074,1750889442819,-490.0,0.00030136,2,"2025-06-25T22:10:42.819",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657076,1750889442830,-490.0,0.00030136,2,"2025-06-25T22:10:42.830",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657078,1750889442841,-490.0,0.00030136,2,"2025-06-25T22:10:42.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657080,1750889442852,-490.0,0.00030136,2,"2025-06-25T22:10:42.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657082,1750889442862,-490.0,0.00030136,2,"2025-06-25T22:10:42.862",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657084,1750889442873,-500.0,0.00030136,2,"2025-06-25T22:10:42.873",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657086,1750889442883,-490.0,0.00030136,2,"2025-06-25T22:10:42.883",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657088,1750889442894,-490.0,0.00030136,2,"2025-06-25T22:10:42.894",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657090,1750889442904,-490.0,0.00030136,2,"2025-06-25T22:10:42.904",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657093,1750889442915,-490.0,0.00030136,2,"2025-06-25T22:10:42.915",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657095,1750889442926,-490.0,0.00030136,2,"2025-06-25T22:10:42.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657097,1750889442937,-490.0,0.00030136,2,"2025-06-25T22:10:42.937",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657099,1750889442947,-490.0,0.00030136,2,"2025-06-25T22:10:42.947",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657101,1750889442958,-490.0,0.00030136,2,"2025-06-25T22:10:42.958",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657103,1750889442969,-490.0,0.00030136,2,"2025-06-25T22:10:42.969",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657105,1750889442980,-490.0,0.00030136,2,"2025-06-25T22:10:42.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657108,1750889442992,-490.0,0.00030136,2,"2025-06-25T22:10:42.992",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657110,1750889443002,-490.0,0.00030136,2,"2025-06-25T22:10:43.002",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657112,1750889443012,-490.0,0.00030136,2,"2025-06-25T22:10:43.012",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657114,1750889443023,-490.0,0.00030136,2,"2025-06-25T22:10:43.023",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657116,1750889443034,-490.0,0.00030136,2,"2025-06-25T22:10:43.034",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657118,1750889443045,-490.0,0.00030136,2,"2025-06-25T22:10:43.045",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657121,1750889443055,-490.0,0.00030136,2,"2025-06-25T22:10:43.055",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657123,1750889443066,-490.0,0.00030136,2,"2025-06-25T22:10:43.066",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657126,1750889443077,-490.0,0.00030136,2,"2025-06-25T22:10:43.077",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657128,1750889443088,-490.0,0.00030136,2,"2025-06-25T22:10:43.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657130,1750889443098,-490.0,0.00030136,2,"2025-06-25T22:10:43.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657133,1750889443110,-615.64,0.00030136,2,"2025-06-25T22:10:43.110",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657135,1750889443121,-490.0,0.00030136,2,"2025-06-25T22:10:43.121",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657137,1750889443135,-490.0,0.00030136,2,"2025-06-25T22:10:43.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657141,1750889443145,-490.0,0.00030136,2,"2025-06-25T22:10:43.145",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657143,1750889443155,-490.0,0.00030136,2,"2025-06-25T22:10:43.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657144,1750889443164,-490.0,0.00030136,2,"2025-06-25T22:10:43.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657147,1750889443174,-490.0,0.00030136,2,"2025-06-25T22:10:43.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657149,1750889443183,-490.0,0.00030136,2,"2025-06-25T22:10:43.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657151,1750889443192,-490.0,0.00030136,2,"2025-06-25T22:10:43.192",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657200,1750889443619,-500.0,0.00030136,2,"2025-06-25T22:10:43.619",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657203,1750889443644,-490.0,0.00030136,2,"2025-06-25T22:10:43.644",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657206,1750889443665,-490.0,0.00030136,2,"2025-06-25T22:10:43.665",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657208,1750889443674,-490.0,0.00030136,2,"2025-06-25T22:10:43.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657210,1750889443683,-490.0,0.00030136,2,"2025-06-25T22:10:43.683",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657212,1750889443693,-490.0,0.00030136,2,"2025-06-25T22:10:43.693",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657214,1750889443702,-490.0,0.00030136,2,"2025-06-25T22:10:43.702",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657216,1750889443711,-490.0,0.00030136,2,"2025-06-25T22:10:43.711",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657218,1750889443720,-490.0,0.00030136,2,"2025-06-25T22:10:43.720",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657220,1750889443730,-490.0,0.00030136,2,"2025-06-25T22:10:43.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657222,1750889443739,-490.0,0.00030136,2,"2025-06-25T22:10:43.739",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657225,1750889443749,-490.0,0.00030136,2,"2025-06-25T22:10:43.749",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657228,1750889443759,-490.0,0.00030136,2,"2025-06-25T22:10:43.759",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657231,1750889443768,-490.0,0.00030136,2,"2025-06-25T22:10:43.768",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657234,1750889443778,-490.0,0.00030136,2,"2025-06-25T22:10:43.778",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657237,1750889443786,-490.0,0.00030136,2,"2025-06-25T22:10:43.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657240,1750889443795,-490.0,0.00030136,2,"2025-06-25T22:10:43.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657242,1750889443804,-490.0,0.00030136,2,"2025-06-25T22:10:43.804",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657244,1750889443813,-490.0,0.00030136,2,"2025-06-25T22:10:43.813",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657246,1750889443822,-500.0,0.00030136,2,"2025-06-25T22:10:43.822",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657248,1750889443831,-490.0,0.00030136,2,"2025-06-25T22:10:43.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657250,1750889443840,-490.0,0.00030136,2,"2025-06-25T22:10:43.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657252,1750889443849,-500.0,0.00030136,2,"2025-06-25T22:10:43.849",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657254,1750889443858,-490.0,0.00030136,2,"2025-06-25T22:10:43.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657255,1750889443867,-490.0,0.00030136,2,"2025-06-25T22:10:43.867",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657257,1750889443876,-490.0,0.00030136,2,"2025-06-25T22:10:43.876",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657259,1750889443885,-490.0,0.00030136,2,"2025-06-25T22:10:43.885",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657261,1750889443895,-490.0,0.00030136,2,"2025-06-25T22:10:43.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657263,1750889443904,-500.0,0.00030136,2,"2025-06-25T22:10:43.904",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657265,1750889443914,-490.0,0.00030136,2,"2025-06-25T22:10:43.914",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657267,1750889443923,-490.0,0.00030136,2,"2025-06-25T22:10:43.923",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657269,1750889443932,-548.2089135,0.00030136,2,"2025-06-25T22:10:43.932",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657271,1750889443941,-490.0,0.00030136,2,"2025-06-25T22:10:43.941",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657273,1750889443951,-500.0,0.00030136,2,"2025-06-25T22:10:43.951",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657275,1750889443960,-490.0,0.00030136,2,"2025-06-25T22:10:43.960",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657277,1750889443969,-490.0,0.00030136,2,"2025-06-25T22:10:43.969",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657279,1750889443978,-490.0,0.00030136,2,"2025-06-25T22:10:43.978",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657280,1750889443987,-490.0,0.00030136,2,"2025-06-25T22:10:43.987",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657282,1750889443996,-490.0,0.00030136,2,"2025-06-25T22:10:43.996",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657284,1750889444006,-500.0,0.00030136,2,"2025-06-25T22:10:44.006",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657286,1750889444015,-490.0,0.00030136,2,"2025-06-25T22:10:44.015",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657288,1750889444024,-490.0,0.00030136,2,"2025-06-25T22:10:44.024",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657290,1750889444033,-490.0,0.00030136,2,"2025-06-25T22:10:44.033",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657292,1750889444043,-280.75719259,0.00030136,2,"2025-06-25T22:10:44.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657294,1750889444051,-490.0,0.00030136,2,"2025-06-25T22:10:44.051",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657295,1750889444061,-490.0,0.00030136,2,"2025-06-25T22:10:44.061",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657296,1750889444070,-490.0,0.00030136,2,"2025-06-25T22:10:44.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657297,1750889444079,-500.0,0.00030136,2,"2025-06-25T22:10:44.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657298,1750889444088,-490.0,0.00030136,2,"2025-06-25T22:10:44.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657299,1750889444097,-490.0,0.00030136,2,"2025-06-25T22:10:44.097",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657300,1750889444107,-500.0,0.00030136,2,"2025-06-25T22:10:44.107",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657301,1750889444115,-490.0,0.00030136,2,"2025-06-25T22:10:44.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657302,1750889444124,-500.0,0.00030136,2,"2025-06-25T22:10:44.124",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657303,1750889444137,-490.0,0.00030136,2,"2025-06-25T22:10:44.137",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657304,1750889444146,-490.0,0.00030136,2,"2025-06-25T22:10:44.146",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657305,1750889444155,-490.0,0.00030136,2,"2025-06-25T22:10:44.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657306,1750889444164,-490.0,0.00030136,2,"2025-06-25T22:10:44.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657307,1750889444174,-490.0,0.00030136,2,"2025-06-25T22:10:44.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657308,1750889444184,-490.0,0.00030136,2,"2025-06-25T22:10:44.184",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657310,1750889444193,-490.0,0.00030136,2,"2025-06-25T22:10:44.193",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657311,1750889444203,-490.0,0.00030136,2,"2025-06-25T22:10:44.203",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657313,1750889444213,-808.79,0.00030136,2,"2025-06-25T22:10:44.213",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657315,1750889444223,-500.0,0.00030136,2,"2025-06-25T22:10:44.223",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657317,1750889444233,-490.0,0.00030136,2,"2025-06-25T22:10:44.233",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657319,1750889444242,-500.0,0.00030136,2,"2025-06-25T22:10:44.242",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657321,1750889444251,-500.0,0.00030136,2,"2025-06-25T22:10:44.251",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657323,1750889444259,-490.0,0.00030136,2,"2025-06-25T22:10:44.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657325,1750889444269,-500.0,0.00030136,2,"2025-06-25T22:10:44.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657327,1750889444278,-490.0,0.00030136,2,"2025-06-25T22:10:44.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657329,1750889444287,-490.0,0.00030136,2,"2025-06-25T22:10:44.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657331,1750889444297,-500.0,0.00030136,2,"2025-06-25T22:10:44.297",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657333,1750889444306,-490.0,0.00030136,2,"2025-06-25T22:10:44.306",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657335,1750889444315,-500.0,0.00030136,2,"2025-06-25T22:10:44.315",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657337,1750889444325,-500.0,0.00030136,2,"2025-06-25T22:10:44.325",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657339,1750889444334,-490.0,0.00030136,2,"2025-06-25T22:10:44.334",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657341,1750889444343,-490.0,0.00030136,2,"2025-06-25T22:10:44.343",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657343,1750889444352,-490.0,0.00030136,2,"2025-06-25T22:10:44.352",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657345,1750889444361,-490.0,0.00030136,2,"2025-06-25T22:10:44.361",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657347,1750889444371,-242.76854254,0.00030136,2,"2025-06-25T22:10:44.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657349,1750889444381,-490.0,0.00030136,2,"2025-06-25T22:10:44.381",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657351,1750889444391,-490.0,0.00030136,2,"2025-06-25T22:10:44.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657353,1750889444401,-490.0,0.00030136,2,"2025-06-25T22:10:44.401",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657355,1750889444410,-490.0,0.00030136,2,"2025-06-25T22:10:44.410",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657357,1750889444419,-500.0,0.00030136,2,"2025-06-25T22:10:44.419",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657359,1750889444428,-490.0,0.00030136,2,"2025-06-25T22:10:44.428",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657361,1750889444438,-490.0,0.00030136,2,"2025-06-25T22:10:44.438",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657363,1750889444447,-490.0,0.00030136,2,"2025-06-25T22:10:44.447",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657365,1750889444456,-490.0,0.00030136,2,"2025-06-25T22:10:44.456",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657367,1750889444465,-490.0,0.00030136,2,"2025-06-25T22:10:44.465",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657369,1750889444474,-490.0,0.00030136,2,"2025-06-25T22:10:44.474",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657371,1750889444484,-490.0,0.00030136,2,"2025-06-25T22:10:44.484",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657373,1750889444493,-490.0,0.00030136,2,"2025-06-25T22:10:44.493",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657375,1750889444503,-490.0,0.00030136,2,"2025-06-25T22:10:44.503",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657377,1750889444512,-510.36,0.00030136,2,"2025-06-25T22:10:44.512",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657379,1750889444521,-490.0,0.00030136,2,"2025-06-25T22:10:44.521",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657381,1750889444530,-593.96,0.00030136,2,"2025-06-25T22:10:44.530",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657383,1750889444539,-500.0,0.00030136,2,"2025-06-25T22:10:44.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657385,1750889444549,-500.0,0.00030136,2,"2025-06-25T22:10:44.549",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657387,1750889444558,-500.0,0.00030136,2,"2025-06-25T22:10:44.558",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657389,1750889444567,-500.0,0.00030136,2,"2025-06-25T22:10:44.567",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657391,1750889444577,-490.0,0.00030136,2,"2025-06-25T22:10:44.577",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657393,1750889444586,-490.0,0.00030136,2,"2025-06-25T22:10:44.586",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657395,1750889444595,-490.0,0.00030136,2,"2025-06-25T22:10:44.595",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657397,1750889444604,-490.0,0.00030136,2,"2025-06-25T22:10:44.604",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657399,1750889444613,-490.0,0.00030136,2,"2025-06-25T22:10:44.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657401,1750889444622,-490.0,0.00030136,2,"2025-06-25T22:10:44.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657403,1750889444631,-572.82,0.00030136,2,"2025-06-25T22:10:44.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657404,1750889444640,-500.0,0.00030136,2,"2025-06-25T22:10:44.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657406,1750889444649,-490.0,0.00030136,2,"2025-06-25T22:10:44.649",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657408,1750889444658,-490.0,0.00030136,2,"2025-06-25T22:10:44.658",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657410,1750889444667,-490.0,0.00030136,2,"2025-06-25T22:10:44.667",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657412,1750889444676,-490.0,0.00030136,2,"2025-06-25T22:10:44.676",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657414,1750889444685,-191.02088859,0.00030136,2,"2025-06-25T22:10:44.685",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657416,1750889444695,-490.0,0.00030136,2,"2025-06-25T22:10:44.695",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657418,1750889444704,-500.0,0.00030136,2,"2025-06-25T22:10:44.704",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657420,1750889444713,-490.0,0.00030136,2,"2025-06-25T22:10:44.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657422,1750889444722,-490.0,0.00030136,2,"2025-06-25T22:10:44.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657424,1750889444731,-490.0,0.00030136,2,"2025-06-25T22:10:44.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657426,1750889444741,-490.0,0.00030136,2,"2025-06-25T22:10:44.741",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657428,1750889444750,-490.0,0.00030136,2,"2025-06-25T22:10:44.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657430,1750889444759,-490.0,0.00030136,2,"2025-06-25T22:10:44.759",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657432,1750889444768,-500.0,0.00030136,2,"2025-06-25T22:10:44.768",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657433,1750889444778,-490.0,0.00030136,2,"2025-06-25T22:10:44.778",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657435,1750889444787,-490.0,0.00030136,2,"2025-06-25T22:10:44.787",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657437,1750889444796,-490.0,0.00030136,2,"2025-06-25T22:10:44.796",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657439,1750889444804,-490.0,0.00030136,2,"2025-06-25T22:10:44.804",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657441,1750889444815,-490.0,0.00030136,2,"2025-06-25T22:10:44.815",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657443,1750889444824,-403.65092241,0.00030136,2,"2025-06-25T22:10:44.824",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657445,1750889444833,-490.0,0.00030136,2,"2025-06-25T22:10:44.833",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657447,1750889444843,-490.0,0.00030136,2,"2025-06-25T22:10:44.843",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657449,1750889444852,-490.0,0.00030136,2,"2025-06-25T22:10:44.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657450,1750889444862,-490.0,0.00030136,2,"2025-06-25T22:10:44.862",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657452,1750889444871,-500.0,0.00030136,2,"2025-06-25T22:10:44.871",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657454,1750889444880,-490.0,0.00030136,2,"2025-06-25T22:10:44.880",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657456,1750889444890,-490.0,0.00030136,2,"2025-06-25T22:10:44.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657458,1750889444899,-490.0,0.00030136,2,"2025-06-25T22:10:44.899",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657460,1750889444908,-405.29639338,0.00030136,2,"2025-06-25T22:10:44.908",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657462,1750889444917,-490.0,0.00030136,2,"2025-06-25T22:10:44.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657464,1750889444928,-490.0,0.00030136,2,"2025-06-25T22:10:44.928",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657466,1750889444938,-490.0,0.00030136,2,"2025-06-25T22:10:44.938",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657468,1750889444947,-490.0,0.00030136,2,"2025-06-25T22:10:44.947",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657470,1750889444956,-500.0,0.00030136,2,"2025-06-25T22:10:44.956",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657472,1750889444966,-507.27,0.00030136,2,"2025-06-25T22:10:44.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657474,1750889444975,-490.0,0.00030136,2,"2025-06-25T22:10:44.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657476,1750889444984,-490.0,0.00030136,2,"2025-06-25T22:10:44.984",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657478,1750889444994,-490.0,0.00030136,2,"2025-06-25T22:10:44.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657480,1750889445003,-624.82416833,0.00030136,2,"2025-06-25T22:10:45.003",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657481,1750889445011,-490.0,0.00030136,2,"2025-06-25T22:10:45.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657483,1750889445020,-490.0,0.00030136,2,"2025-06-25T22:10:45.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657485,1750889445030,-490.0,0.00030136,2,"2025-06-25T22:10:45.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657487,1750889445039,-490.0,0.00030136,2,"2025-06-25T22:10:45.039",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657489,1750889445048,-490.0,0.00030136,2,"2025-06-25T22:10:45.048",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657491,1750889445058,-241.15069378,0.00030136,2,"2025-06-25T22:10:45.058",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657493,1750889445067,-490.0,0.00030136,2,"2025-06-25T22:10:45.067",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657495,1750889445076,-500.0,0.00030136,2,"2025-06-25T22:10:45.076",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657497,1750889445085,-500.0,0.00030136,2,"2025-06-25T22:10:45.085",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657499,1750889445095,-490.0,0.00030136,2,"2025-06-25T22:10:45.095",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657501,1750889445104,-490.0,0.00030136,2,"2025-06-25T22:10:45.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657503,1750889445114,-496.69,0.00030136,2,"2025-06-25T22:10:45.114",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657505,1750889445123,-490.0,0.00030136,2,"2025-06-25T22:10:45.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657507,1750889445132,-500.0,0.00030136,2,"2025-06-25T22:10:45.132",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657509,1750889445147,-549.03374328,0.00030136,2,"2025-06-25T22:10:45.147",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657511,1750889445156,-490.0,0.00030136,2,"2025-06-25T22:10:45.156",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657512,1750889445165,-490.0,0.00030136,2,"2025-06-25T22:10:45.165",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657514,1750889445174,-490.0,0.00030136,2,"2025-06-25T22:10:45.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657516,1750889445185,-500.0,0.00030136,2,"2025-06-25T22:10:45.185",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657518,1750889445194,-490.0,0.00030136,2,"2025-06-25T22:10:45.194",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657520,1750889445203,-536.86,0.00030136,2,"2025-06-25T22:10:45.203",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657522,1750889445213,-490.0,0.00030136,2,"2025-06-25T22:10:45.213",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657524,1750889445222,-490.0,0.00030136,2,"2025-06-25T22:10:45.222",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657526,1750889445232,-500.0,0.00030136,2,"2025-06-25T22:10:45.232",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657528,1750889445241,-490.0,0.00030136,2,"2025-06-25T22:10:45.241",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657530,1750889445251,-490.0,0.00030136,2,"2025-06-25T22:10:45.251",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657532,1750889445260,-490.0,0.00030136,2,"2025-06-25T22:10:45.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657534,1750889445269,-362.81852885,0.00030136,2,"2025-06-25T22:10:45.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657536,1750889445278,-490.0,0.00030136,2,"2025-06-25T22:10:45.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657538,1750889445287,-303.37930622,0.00030136,2,"2025-06-25T22:10:45.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657540,1750889445296,-529.23,0.00030136,2,"2025-06-25T22:10:45.296",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657542,1750889445305,-500.0,0.00030136,2,"2025-06-25T22:10:45.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657544,1750889445315,-490.0,0.00030136,2,"2025-06-25T22:10:45.315",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657546,1750889445324,-500.0,0.00030136,2,"2025-06-25T22:10:45.324",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657548,1750889445334,-490.0,0.00030136,2,"2025-06-25T22:10:45.334",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657550,1750889445343,-490.0,0.00030136,2,"2025-06-25T22:10:45.343",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657551,1750889445352,-490.0,0.00030136,2,"2025-06-25T22:10:45.352",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657553,1750889445361,-490.0,0.00030136,2,"2025-06-25T22:10:45.361",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657555,1750889445371,-490.0,0.00030136,2,"2025-06-25T22:10:45.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657557,1750889445380,-490.0,0.00030136,2,"2025-06-25T22:10:45.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657559,1750889445389,-490.0,0.00030136,2,"2025-06-25T22:10:45.389",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657561,1750889445398,-490.0,0.00030136,2,"2025-06-25T22:10:45.398",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657563,1750889445407,-490.0,0.00030136,2,"2025-06-25T22:10:45.407",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657565,1750889445416,-490.0,0.00030136,2,"2025-06-25T22:10:45.416",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657567,1750889445426,-490.0,0.00030136,2,"2025-06-25T22:10:45.426",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657569,1750889445435,-490.0,0.00030136,2,"2025-06-25T22:10:45.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657571,1750889445444,-490.0,0.00030136,2,"2025-06-25T22:10:45.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657572,1750889445453,-490.0,0.00030136,2,"2025-06-25T22:10:45.453",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657574,1750889445462,-500.0,0.00030136,2,"2025-06-25T22:10:45.462",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657576,1750889445471,-490.0,0.00030136,2,"2025-06-25T22:10:45.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657578,1750889445481,-500.0,0.00030136,2,"2025-06-25T22:10:45.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657580,1750889445491,-490.0,0.00030136,2,"2025-06-25T22:10:45.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657582,1750889445500,-500.0,0.00030136,2,"2025-06-25T22:10:45.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657584,1750889445510,-490.0,0.00030136,2,"2025-06-25T22:10:45.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657586,1750889445519,-490.0,0.00030136,2,"2025-06-25T22:10:45.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657588,1750889445529,-490.0,0.00030136,2,"2025-06-25T22:10:45.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657590,1750889445538,-232.05,0.00030136,2,"2025-06-25T22:10:45.538",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657592,1750889445547,-490.0,0.00030136,2,"2025-06-25T22:10:45.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657594,1750889445556,-490.0,0.00030136,2,"2025-06-25T22:10:45.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657596,1750889445566,-500.0,0.00030136,2,"2025-06-25T22:10:45.566",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657598,1750889445575,-500.0,0.00030136,2,"2025-06-25T22:10:45.575",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657600,1750889445584,-500.0,0.00030136,2,"2025-06-25T22:10:45.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657602,1750889445593,-500.0,0.00030136,2,"2025-06-25T22:10:45.593",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657604,1750889445603,-490.0,0.00030136,2,"2025-06-25T22:10:45.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657606,1750889445612,-490.0,0.00030136,2,"2025-06-25T22:10:45.612",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657608,1750889445621,-500.0,0.00030136,2,"2025-06-25T22:10:45.621",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657610,1750889445631,-490.0,0.00030136,2,"2025-06-25T22:10:45.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657612,1750889445640,-609.66099909,0.00030136,2,"2025-06-25T22:10:45.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657614,1750889445650,-182.99,0.00030136,2,"2025-06-25T22:10:45.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657616,1750889445659,-500.0,0.00030136,2,"2025-06-25T22:10:45.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657618,1750889445668,-490.0,0.00030136,2,"2025-06-25T22:10:45.668",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657620,1750889445677,-490.0,0.00030136,2,"2025-06-25T22:10:45.677",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657622,1750889445687,-490.0,0.00030136,2,"2025-06-25T22:10:45.687",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657623,1750889445696,-490.0,0.00030136,2,"2025-06-25T22:10:45.696",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657625,1750889445706,-1000.0,0.00030136,2,"2025-06-25T22:10:45.706",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657627,1750889445715,-500.0,0.00030136,2,"2025-06-25T22:10:45.715",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657629,1750889445724,-500.0,0.00030136,2,"2025-06-25T22:10:45.724",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657631,1750889445734,-490.0,0.00030136,2,"2025-06-25T22:10:45.734",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657633,1750889445743,-996.76,0.00030136,2,"2025-06-25T22:10:45.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657635,1750889445752,-490.0,0.00030136,2,"2025-06-25T22:10:45.752",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657637,1750889445762,-490.0,0.00030136,2,"2025-06-25T22:10:45.762",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657639,1750889445771,-490.0,0.00030136,2,"2025-06-25T22:10:45.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657641,1750889445780,-490.0,0.00030136,2,"2025-06-25T22:10:45.780",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657643,1750889445789,-490.0,0.00030136,2,"2025-06-25T22:10:45.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657645,1750889445799,-2068.49,0.00030136,2,"2025-06-25T22:10:45.799",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657647,1750889445808,-490.0,0.00030136,2,"2025-06-25T22:10:45.808",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657649,1750889445818,-490.0,0.00030136,2,"2025-06-25T22:10:45.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657651,1750889445827,-352.65741348,0.00030136,2,"2025-06-25T22:10:45.827",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657653,1750889445836,-490.0,0.00030136,2,"2025-06-25T22:10:45.836",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657655,1750889445845,-314.08883801,0.00030136,2,"2025-06-25T22:10:45.845",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657657,1750889445855,-490.0,0.00030136,2,"2025-06-25T22:10:45.855",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657659,1750889445864,-508.66,0.00030136,2,"2025-06-25T22:10:45.864",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657661,1750889445874,-490.0,0.00030136,2,"2025-06-25T22:10:45.874",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657663,1750889445883,-490.0,0.00030136,2,"2025-06-25T22:10:45.883",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657665,1750889445894,-511.92474836,0.00030136,2,"2025-06-25T22:10:45.894",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657667,1750889445904,-520.94,0.00030136,2,"2025-06-25T22:10:45.904",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657669,1750889445914,-490.0,0.00030136,2,"2025-06-25T22:10:45.914",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657671,1750889445923,-490.0,0.00030136,2,"2025-06-25T22:10:45.923",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657673,1750889445932,-616.51319039,0.00030136,2,"2025-06-25T22:10:45.932",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657675,1750889445942,-490.0,0.00030136,2,"2025-06-25T22:10:45.942",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657677,1750889445951,-1625.75,0.00030136,2,"2025-06-25T22:10:45.951",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657679,1750889445960,-490.0,0.00030136,2,"2025-06-25T22:10:45.960",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657681,1750889445970,-270.73115712,0.00030136,2,"2025-06-25T22:10:45.970",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657683,1750889445980,-490.0,0.00030136,2,"2025-06-25T22:10:45.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657685,1750889445990,-490.0,0.00030136,2,"2025-06-25T22:10:45.990",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657687,1750889446000,-490.0,0.00030136,2,"2025-06-25T22:10:46.000",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657689,1750889446010,-490.0,0.00030136,2,"2025-06-25T22:10:46.010",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657691,1750889446019,-490.0,0.00030136,2,"2025-06-25T22:10:46.019",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657693,1750889446030,-490.0,0.00030136,2,"2025-06-25T22:10:46.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657695,1750889446040,-151.0,0.00030136,2,"2025-06-25T22:10:46.040",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657697,1750889446049,-490.0,0.00030136,2,"2025-06-25T22:10:46.049",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657699,1750889446059,-521.07244691,0.00030136,2,"2025-06-25T22:10:46.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657701,1750889446068,-1937.83,0.00030136,2,"2025-06-25T22:10:46.068",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657703,1750889446078,-490.0,0.00030136,2,"2025-06-25T22:10:46.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657705,1750889446087,-490.0,0.00030136,2,"2025-06-25T22:10:46.087",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657708,1750889446096,-310.46,0.00030136,2,"2025-06-25T22:10:46.096",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657710,1750889446105,-504.48,0.00030136,2,"2025-06-25T22:10:46.105",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657712,1750889446115,-490.0,0.00030136,2,"2025-06-25T22:10:46.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657714,1750889446124,-85468.57941434,0.00030136,2,"2025-06-25T22:10:46.124",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657751,1750889446475,-10132.22058566,0.00030136,2,"2025-06-25T22:10:46.475",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657753,1750889446486,-490.0,0.00030136,2,"2025-06-25T22:10:46.486",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657755,1750889446496,-490.0,0.00030136,2,"2025-06-25T22:10:46.496",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657757,1750889446504,-500.0,0.00030136,2,"2025-06-25T22:10:46.504",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657758,1750889446514,-669.46,0.00030136,2,"2025-06-25T22:10:46.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657759,1750889446523,-5485.86,0.00030136,2,"2025-06-25T22:10:46.523",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657760,1750889446532,-600.21,0.00030136,2,"2025-06-25T22:10:46.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657776,1750889446541,-490.0,0.00030136,2,"2025-06-25T22:10:46.541",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657784,1750889446748,-490.0,0.00030136,2,"2025-06-25T22:10:46.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657786,1750889446757,-490.0,0.00030136,2,"2025-06-25T22:10:46.757",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657788,1750889446767,-545.21,0.00030136,2,"2025-06-25T22:10:46.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657790,1750889446776,-500.0,0.00030136,2,"2025-06-25T22:10:46.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657794,1750889446786,-186.43755697,0.00030136,2,"2025-06-25T22:10:46.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657798,1750889446795,-490.0,0.00030136,2,"2025-06-25T22:10:46.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657800,1750889446804,-771.36,0.00030136,2,"2025-06-25T22:10:46.804",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657802,1750889446813,-490.0,0.00030136,2,"2025-06-25T22:10:46.813",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657804,1750889446822,-3196.17,0.00030136,2,"2025-06-25T22:10:46.822",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657806,1750889446831,-576.22,0.00030136,2,"2025-06-25T22:10:46.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657808,1750889446840,-1168.89,0.00030136,2,"2025-06-25T22:10:46.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657810,1750889446850,-607.18,0.00030136,2,"2025-06-25T22:10:46.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657812,1750889446859,-1259.77,0.00030136,2,"2025-06-25T22:10:46.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657814,1750889446868,-490.0,0.00030136,2,"2025-06-25T22:10:46.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657816,1750889446877,-825.92,0.00030136,2,"2025-06-25T22:10:46.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657818,1750889446887,-500.0,0.00030136,2,"2025-06-25T22:10:46.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657820,1750889446896,-512.49,0.00030136,2,"2025-06-25T22:10:46.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657822,1750889446905,-490.0,0.00030136,2,"2025-06-25T22:10:46.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657824,1750889446915,-773.84,0.00030136,2,"2025-06-25T22:10:46.915",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657826,1750889446924,-490.0,0.00030136,2,"2025-06-25T22:10:46.924",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657828,1750889446934,-490.0,0.00030136,2,"2025-06-25T22:10:46.934",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657829,1750889446943,-490.0,0.00030136,2,"2025-06-25T22:10:46.943",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657830,1750889446954,-490.0,0.00030136,2,"2025-06-25T22:10:46.954",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657831,1750889446963,-564.72692,0.00030136,2,"2025-06-25T22:10:46.963",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657832,1750889446973,-490.0,0.00030136,2,"2025-06-25T22:10:46.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657833,1750889446983,-490.0,0.00030136,2,"2025-06-25T22:10:46.983",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657834,1750889446992,-490.0,0.00030136,2,"2025-06-25T22:10:46.992",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657835,1750889447001,-216.3614531,0.00030136,2,"2025-06-25T22:10:47.001",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657836,1750889447011,-537.74,0.00030136,2,"2025-06-25T22:10:47.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657837,1750889447020,-490.0,0.00030136,2,"2025-06-25T22:10:47.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657838,1750889447029,-661.21,0.00030136,2,"2025-06-25T22:10:47.029",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657839,1750889447038,-490.0,0.00030136,2,"2025-06-25T22:10:47.038",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657840,1750889447048,-1221.8,0.00030136,2,"2025-06-25T22:10:47.048",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657841,1750889447057,-490.0,0.00030136,2,"2025-06-25T22:10:47.057",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657842,1750889447066,-490.0,0.00030136,2,"2025-06-25T22:10:47.066",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657843,1750889447075,-490.0,0.00030136,2,"2025-06-25T22:10:47.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657844,1750889447085,-500.0,0.00030136,2,"2025-06-25T22:10:47.085",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657845,1750889447094,-490.0,0.00030136,2,"2025-06-25T22:10:47.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657846,1750889447103,-5331.07,0.00030136,2,"2025-06-25T22:10:47.103",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657847,1750889447112,-490.0,0.00030136,2,"2025-06-25T22:10:47.112",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657848,1750889447122,-490.0,0.00030136,2,"2025-06-25T22:10:47.122",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657849,1750889447131,-554.14,0.00030136,2,"2025-06-25T22:10:47.131",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657850,1750889447140,-490.0,0.00030136,2,"2025-06-25T22:10:47.140",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657851,1750889447153,-490.0,0.00030136,2,"2025-06-25T22:10:47.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657852,1750889447162,-635.97,0.00030136,2,"2025-06-25T22:10:47.162",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657853,1750889447171,-518.05,0.00030136,2,"2025-06-25T22:10:47.171",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657854,1750889447180,-490.0,0.00030136,2,"2025-06-25T22:10:47.180",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657855,1750889447190,-917.4,0.00030136,2,"2025-06-25T22:10:47.190",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657856,1750889447199,-496.41,0.00030136,2,"2025-06-25T22:10:47.199",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657857,1750889447209,-490.0,0.00030136,2,"2025-06-25T22:10:47.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657858,1750889447218,-490.0,0.00030136,2,"2025-06-25T22:10:47.218",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657859,1750889447230,-1408.46,0.00030136,2,"2025-06-25T22:10:47.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657860,1750889447240,-800.01,0.00030136,2,"2025-06-25T22:10:47.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657861,1750889447249,-500.0,0.00030136,2,"2025-06-25T22:10:47.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657862,1750889447259,-500.0,0.00030136,2,"2025-06-25T22:10:47.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657863,1750889447269,-490.0,0.00030136,2,"2025-06-25T22:10:47.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657865,1750889447279,-490.0,0.00030136,2,"2025-06-25T22:10:47.279",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657867,1750889447288,-500.0,0.00030136,2,"2025-06-25T22:10:47.288",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657869,1750889447298,-495.17,0.00030136,2,"2025-06-25T22:10:47.298",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657871,1750889447307,-490.0,0.00030136,2,"2025-06-25T22:10:47.307",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657873,1750889447316,-565.89,0.00030136,2,"2025-06-25T22:10:47.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657875,1750889447326,-500.0,0.00030136,2,"2025-06-25T22:10:47.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657877,1750889447335,-500.0,0.00030136,2,"2025-06-25T22:10:47.335",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657879,1750889447345,-490.0,0.00030136,2,"2025-06-25T22:10:47.345",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657881,1750889447355,-490.0,0.00030136,2,"2025-06-25T22:10:47.355",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657883,1750889447364,-490.0,0.00030136,2,"2025-06-25T22:10:47.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657885,1750889447373,-490.0,0.00030136,2,"2025-06-25T22:10:47.373",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657887,1750889447383,-594.88,0.00030136,2,"2025-06-25T22:10:47.383",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657889,1750889447392,-490.0,0.00030136,2,"2025-06-25T22:10:47.392",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657891,1750889447402,-490.0,0.00030136,2,"2025-06-25T22:10:47.402",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657893,1750889447411,-490.0,0.00030136,2,"2025-06-25T22:10:47.411",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657895,1750889447420,-500.0,0.00030136,2,"2025-06-25T22:10:47.420",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657897,1750889447429,-490.0,0.00030136,2,"2025-06-25T22:10:47.429",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657899,1750889447438,-500.0,0.00030136,2,"2025-06-25T22:10:47.438",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657901,1750889447447,-490.0,0.00030136,2,"2025-06-25T22:10:47.447",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657902,1750889447457,-490.0,0.00030136,2,"2025-06-25T22:10:47.457",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657904,1750889447466,-698.82,0.00030136,2,"2025-06-25T22:10:47.466",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657906,1750889447476,-526.03,0.00030136,2,"2025-06-25T22:10:47.476",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657909,1750889447487,-490.0,0.00030136,2,"2025-06-25T22:10:47.487",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657911,1750889447497,-490.0,0.00030136,2,"2025-06-25T22:10:47.497",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657913,1750889447506,-598.76,0.00030136,2,"2025-06-25T22:10:47.506",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657915,1750889447515,-1717.9,0.00030136,2,"2025-06-25T22:10:47.515",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657917,1750889447524,-1000.0,0.00030136,2,"2025-06-25T22:10:47.524",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657918,1750889447534,-490.0,0.00030136,2,"2025-06-25T22:10:47.534",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657920,1750889447543,-490.0,0.00030136,2,"2025-06-25T22:10:47.543",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657922,1750889447552,-490.0,0.00030136,2,"2025-06-25T22:10:47.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657924,1750889447562,-508.89,0.00030136,2,"2025-06-25T22:10:47.562",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657926,1750889447571,-490.0,0.00030136,2,"2025-06-25T22:10:47.571",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657928,1750889447580,-500.0,0.00030136,2,"2025-06-25T22:10:47.580",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657930,1750889447590,-490.0,0.00030136,2,"2025-06-25T22:10:47.590",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657932,1750889447599,-500.0,0.00030136,2,"2025-06-25T22:10:47.599",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657934,1750889447608,-490.0,0.00030136,2,"2025-06-25T22:10:47.608",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657935,1750889447617,-490.0,0.00030136,2,"2025-06-25T22:10:47.617",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657936,1750889447626,-709.75,0.00030136,2,"2025-06-25T22:10:47.626",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657937,1750889447636,-490.0,0.00030136,2,"2025-06-25T22:10:47.636",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657938,1750889447645,-5183.83,0.00030136,2,"2025-06-25T22:10:47.645",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657939,1750889447654,-608.55,0.00030136,2,"2025-06-25T22:10:47.654",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657940,1750889447664,-500.0,0.00030136,2,"2025-06-25T22:10:47.664",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657941,1750889447673,-490.0,0.00030136,2,"2025-06-25T22:10:47.673",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657942,1750889447682,-500.0,0.00030136,2,"2025-06-25T22:10:47.682",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657943,1750889447692,-1360.71,0.00030136,2,"2025-06-25T22:10:47.692",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657944,1750889447701,-490.0,0.00030136,2,"2025-06-25T22:10:47.701",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657945,1750889447710,-500.0,0.00030136,2,"2025-06-25T22:10:47.710",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657946,1750889447720,-490.0,0.00030136,2,"2025-06-25T22:10:47.720",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657947,1750889447730,-523.6,0.00030136,2,"2025-06-25T22:10:47.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657948,1750889447740,-490.0,0.00030136,2,"2025-06-25T22:10:47.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657949,1750889447750,-490.0,0.00030136,2,"2025-06-25T22:10:47.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657950,1750889447760,-490.0,0.00030136,2,"2025-06-25T22:10:47.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657951,1750889447770,-490.0,0.00030136,2,"2025-06-25T22:10:47.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657952,1750889447779,-490.0,0.00030136,2,"2025-06-25T22:10:47.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657953,1750889447789,-490.0,0.00030136,2,"2025-06-25T22:10:47.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657954,1750889447798,-490.0,0.00030136,2,"2025-06-25T22:10:47.798",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657955,1750889447808,-500.0,0.00030136,2,"2025-06-25T22:10:47.808",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657957,1750889447818,-490.0,0.00030136,2,"2025-06-25T22:10:47.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657959,1750889447828,-490.0,0.00030136,2,"2025-06-25T22:10:47.828",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657961,1750889447838,-585.94,0.00030136,2,"2025-06-25T22:10:47.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657963,1750889447848,-500.0,0.00030136,2,"2025-06-25T22:10:47.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657965,1750889447857,-490.0,0.00030136,2,"2025-06-25T22:10:47.857",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657967,1750889447867,-1000.0,0.00030136,2,"2025-06-25T22:10:47.867",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657969,1750889447876,-615.08,0.00030136,2,"2025-06-25T22:10:47.876",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657970,1750889447886,-1003.54,0.00030136,2,"2025-06-25T22:10:47.886",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657972,1750889447895,-881.5,0.00030136,2,"2025-06-25T22:10:47.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657974,1750889447904,-1896.78,0.00030136,2,"2025-06-25T22:10:47.904",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657976,1750889447914,-500.0,0.00030136,2,"2025-06-25T22:10:47.914",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657977,1750889447923,-490.0,0.00030136,2,"2025-06-25T22:10:47.923",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657979,1750889447933,-490.0,0.00030136,2,"2025-06-25T22:10:47.933",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657981,1750889447942,-500.0,0.00030136,2,"2025-06-25T22:10:47.942",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657983,1750889447952,-500.0,0.00030136,2,"2025-06-25T22:10:47.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657985,1750889447961,-491.86,0.00030136,2,"2025-06-25T22:10:47.961",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657986,1750889447971,-1390.43,0.00030136,2,"2025-06-25T22:10:47.971",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657987,1750889447980,-490.0,0.00030136,2,"2025-06-25T22:10:47.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657988,1750889447991,-490.0,0.00030136,2,"2025-06-25T22:10:47.991",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657989,1750889448000,-500.0,0.00030136,2,"2025-06-25T22:10:48.000",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657990,1750889448010,-490.0,0.00030136,2,"2025-06-25T22:10:48.010",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657991,1750889448020,-500.0,0.00030136,2,"2025-06-25T22:10:48.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657992,1750889448030,-490.0,0.00030136,2,"2025-06-25T22:10:48.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657993,1750889448040,-500.0,0.00030136,2,"2025-06-25T22:10:48.040",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657994,1750889448050,-490.0,0.00030136,2,"2025-06-25T22:10:48.050",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657995,1750889448059,-490.0,0.00030136,2,"2025-06-25T22:10:48.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657996,1750889448069,-698.16,0.00030136,2,"2025-06-25T22:10:48.069",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657997,1750889448079,-490.0,0.00030136,2,"2025-06-25T22:10:48.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657998,1750889448088,-490.0,0.00030136,2,"2025-06-25T22:10:48.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657999,1750889448098,-722.74,0.00030136,2,"2025-06-25T22:10:48.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658000,1750889448108,-490.0,0.00030136,2,"2025-06-25T22:10:48.108",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658001,1750889448117,-589.94,0.00030136,2,"2025-06-25T22:10:48.117",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658002,1750889448127,-490.0,0.00030136,2,"2025-06-25T22:10:48.127",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658003,1750889448137,-490.0,0.00030136,2,"2025-06-25T22:10:48.137",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658004,1750889448151,-490.0,0.00030136,2,"2025-06-25T22:10:48.151",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658005,1750889448161,-490.0,0.00030136,2,"2025-06-25T22:10:48.161",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658006,1750889448170,-490.0,0.00030136,2,"2025-06-25T22:10:48.170",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658007,1750889448180,-490.0,0.00030136,2,"2025-06-25T22:10:48.180",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658008,1750889448190,-490.0,0.00030136,2,"2025-06-25T22:10:48.190",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658009,1750889448199,-490.0,0.00030136,2,"2025-06-25T22:10:48.199",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658010,1750889448209,-490.0,0.00030136,2,"2025-06-25T22:10:48.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658011,1750889448219,-490.0,0.00030136,2,"2025-06-25T22:10:48.219",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658012,1750889448230,-500.0,0.00030136,2,"2025-06-25T22:10:48.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658013,1750889448240,-861.88,0.00030136,2,"2025-06-25T22:10:48.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658014,1750889448250,-511.65,0.00030136,2,"2025-06-25T22:10:48.250",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658015,1750889448260,-173.78986392,0.00030136,2,"2025-06-25T22:10:48.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658016,1750889448269,-1253.21,0.00030136,2,"2025-06-25T22:10:48.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658017,1750889448279,-586.95,0.00030136,2,"2025-06-25T22:10:48.279",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658018,1750889448290,-490.0,0.00030136,2,"2025-06-25T22:10:48.290",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658019,1750889448300,-490.0,0.00030136,2,"2025-06-25T22:10:48.300",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658020,1750889448309,-500.0,0.00030136,2,"2025-06-25T22:10:48.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658021,1750889448319,-490.0,0.00030136,2,"2025-06-25T22:10:48.319",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658022,1750889448328,-490.0,0.00030136,2,"2025-06-25T22:10:48.328",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658023,1750889448338,-490.0,0.00030136,2,"2025-06-25T22:10:48.338",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658024,1750889448347,-490.0,0.00030136,2,"2025-06-25T22:10:48.347",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658025,1750889448357,-490.0,0.00030136,2,"2025-06-25T22:10:48.357",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658026,1750889448367,-216.18571429,0.00030136,2,"2025-06-25T22:10:48.367",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658027,1750889448376,-490.0,0.00030136,2,"2025-06-25T22:10:48.376",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658028,1750889448386,-500.0,0.00030136,2,"2025-06-25T22:10:48.386",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658029,1750889448396,-490.0,0.00030136,2,"2025-06-25T22:10:48.396",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658030,1750889448405,-750.33,0.00030136,2,"2025-06-25T22:10:48.405",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658031,1750889448414,-490.0,0.00030136,2,"2025-06-25T22:10:48.414",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658032,1750889448424,-490.0,0.00030136,2,"2025-06-25T22:10:48.424",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658033,1750889448434,-490.0,0.00030136,2,"2025-06-25T22:10:48.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658034,1750889448443,-490.0,0.00030136,2,"2025-06-25T22:10:48.443",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658035,1750889448452,-490.0,0.00030136,2,"2025-06-25T22:10:48.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658036,1750889448462,-2832.32,0.00030136,2,"2025-06-25T22:10:48.462",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658037,1750889448472,-490.0,0.00030136,2,"2025-06-25T22:10:48.472",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658038,1750889448481,-490.0,0.00030136,2,"2025-06-25T22:10:48.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658039,1750889448491,-476.29335129,0.00030136,2,"2025-06-25T22:10:48.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658040,1750889448500,-490.0,0.00030136,2,"2025-06-25T22:10:48.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658041,1750889448510,-490.0,0.00030136,2,"2025-06-25T22:10:48.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658042,1750889448521,-787.09,0.00030136,2,"2025-06-25T22:10:48.521",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658043,1750889448530,-490.0,0.00030136,2,"2025-06-25T22:10:48.530",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658044,1750889448539,-749.19,0.00030136,2,"2025-06-25T22:10:48.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658045,1750889448549,-158.48,0.00030136,2,"2025-06-25T22:10:48.549",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658046,1750889448558,-1035.22,0.00030136,2,"2025-06-25T22:10:48.558",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658047,1750889448568,-776.16,0.00030136,2,"2025-06-25T22:10:48.568",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658048,1750889448577,-671.62,0.00030136,2,"2025-06-25T22:10:48.577",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658049,1750889448587,-490.0,0.00030136,2,"2025-06-25T22:10:48.587",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658050,1750889448596,-490.0,0.00030136,2,"2025-06-25T22:10:48.596",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658051,1750889448605,-490.0,0.00030136,2,"2025-06-25T22:10:48.605",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658052,1750889448615,-490.0,0.00030136,2,"2025-06-25T22:10:48.615",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658053,1750889448624,-490.0,0.00030136,2,"2025-06-25T22:10:48.624",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658054,1750889448633,-2826.45,0.00030136,2,"2025-06-25T22:10:48.633",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658055,1750889448643,-433.92925195,0.00030136,2,"2025-06-25T22:10:48.643",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658056,1750889448652,-490.0,0.00030136,2,"2025-06-25T22:10:48.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658057,1750889448661,-500.0,0.00030136,2,"2025-06-25T22:10:48.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658058,1750889448671,-2199.66,0.00030136,2,"2025-06-25T22:10:48.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658059,1750889448680,-490.0,0.00030136,2,"2025-06-25T22:10:48.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658060,1750889448689,-609.33,0.00030136,2,"2025-06-25T22:10:48.689",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658061,1750889448699,-490.0,0.00030136,2,"2025-06-25T22:10:48.699",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658062,1750889448708,-821.18,0.00030136,2,"2025-06-25T22:10:48.708",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658063,1750889448717,-500.0,0.00030136,2,"2025-06-25T22:10:48.717",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658064,1750889448726,-490.0,0.00030136,2,"2025-06-25T22:10:48.726",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658065,1750889448736,-490.0,0.00030136,2,"2025-06-25T22:10:48.736",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658066,1750889448746,-612.48,0.00030136,2,"2025-06-25T22:10:48.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658067,1750889448755,-490.0,0.00030136,2,"2025-06-25T22:10:48.755",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658068,1750889448764,-490.0,0.00030136,2,"2025-06-25T22:10:48.764",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658069,1750889448774,-490.0,0.00030136,2,"2025-06-25T22:10:48.774",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658070,1750889448783,-490.0,0.00030136,2,"2025-06-25T22:10:48.783",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658071,1750889448793,-490.0,0.00030136,2,"2025-06-25T22:10:48.793",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658072,1750889448802,-490.0,0.00030136,2,"2025-06-25T22:10:48.802",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658073,1750889448813,-605.22,0.00030136,2,"2025-06-25T22:10:48.813",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658074,1750889448822,-1166.34,0.00030136,2,"2025-06-25T22:10:48.822",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658075,1750889448831,-490.0,0.00030136,2,"2025-06-25T22:10:48.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658076,1750889448841,-829.49,0.00030136,2,"2025-06-25T22:10:48.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658077,1750889448850,-1796.52,0.00030136,2,"2025-06-25T22:10:48.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658078,1750889448859,-547.95,0.00030136,2,"2025-06-25T22:10:48.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658079,1750889448869,-490.0,0.00030136,2,"2025-06-25T22:10:48.869",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658080,1750889448879,-490.0,0.00030136,2,"2025-06-25T22:10:48.879",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658081,1750889448888,-562.19,0.00030136,2,"2025-06-25T22:10:48.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658082,1750889448897,-859.61,0.00030136,2,"2025-06-25T22:10:48.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658083,1750889448907,-742.41,0.00030136,2,"2025-06-25T22:10:48.907",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658084,1750889448916,-490.0,0.00030136,2,"2025-06-25T22:10:48.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658085,1750889448926,-490.0,0.00030136,2,"2025-06-25T22:10:48.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658086,1750889448935,-490.0,0.00030136,2,"2025-06-25T22:10:48.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658087,1750889448945,-490.0,0.00030136,2,"2025-06-25T22:10:48.945",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658088,1750889448954,-490.0,0.00030136,2,"2025-06-25T22:10:48.954",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658089,1750889448964,-500.0,0.00030136,2,"2025-06-25T22:10:48.964",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658090,1750889448974,-500.0,0.00030136,2,"2025-06-25T22:10:48.974",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658091,1750889448985,-490.0,0.00030136,2,"2025-06-25T22:10:48.985",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658092,1750889448994,-1267.48,0.00030136,2,"2025-06-25T22:10:48.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658093,1750889449004,-500.0,0.00030136,2,"2025-06-25T22:10:49.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658094,1750889449014,-490.0,0.00030136,2,"2025-06-25T22:10:49.014",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658095,1750889449023,-940.85,0.00030136,2,"2025-06-25T22:10:49.023",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658096,1750889449033,-490.0,0.00030136,2,"2025-06-25T22:10:49.033",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658097,1750889449043,-643.11,0.00030136,2,"2025-06-25T22:10:49.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658098,1750889449052,-490.0,0.00030136,2,"2025-06-25T22:10:49.052",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658099,1750889449061,-490.0,0.00030136,2,"2025-06-25T22:10:49.061",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658100,1750889449071,-490.0,0.00030136,2,"2025-06-25T22:10:49.071",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658101,1750889449080,-490.0,0.00030136,2,"2025-06-25T22:10:49.080",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658102,1750889449089,-1314.94,0.00030136,2,"2025-06-25T22:10:49.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658103,1750889449098,-278.46238748,0.00030136,2,"2025-06-25T22:10:49.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658104,1750889449160,-490.0,0.00030136,2,"2025-06-25T22:10:49.160",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658105,1750889449169,-611.86,0.00030136,2,"2025-06-25T22:10:49.169",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658106,1750889449179,-490.0,0.00030136,2,"2025-06-25T22:10:49.179",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658107,1750889449189,-490.0,0.00030136,2,"2025-06-25T22:10:49.189",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658108,1750889449199,-490.0,0.00030136,2,"2025-06-25T22:10:49.199",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658109,1750889449208,-490.0,0.00030136,2,"2025-06-25T22:10:49.208",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658110,1750889449218,-347.01923138,0.00030136,2,"2025-06-25T22:10:49.218",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658111,1750889449229,-490.0,0.00030136,2,"2025-06-25T22:10:49.229",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658112,1750889449238,-490.0,0.00030136,2,"2025-06-25T22:10:49.238",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658113,1750889449248,-500.0,0.00030136,2,"2025-06-25T22:10:49.248",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658114,1750889449257,-490.0,0.00030136,2,"2025-06-25T22:10:49.257",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658115,1750889449267,-1048.65,0.00030136,2,"2025-06-25T22:10:49.267",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658116,1750889449276,-984.11,0.00030136,2,"2025-06-25T22:10:49.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658117,1750889449286,-2566.34,0.00030136,2,"2025-06-25T22:10:49.286",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658118,1750889449295,-490.0,0.00030136,2,"2025-06-25T22:10:49.295",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658119,1750889449304,-490.0,0.00030136,2,"2025-06-25T22:10:49.304",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658120,1750889449314,-490.0,0.00030136,2,"2025-06-25T22:10:49.314",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658121,1750889449323,-559.0,0.00030136,2,"2025-06-25T22:10:49.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658122,1750889449332,-490.0,0.00030136,2,"2025-06-25T22:10:49.332",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658123,1750889449341,-490.0,0.00030136,2,"2025-06-25T22:10:49.341",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658124,1750889449350,-490.0,0.00030136,2,"2025-06-25T22:10:49.350",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658125,1750889449359,-1259.04,0.00030136,2,"2025-06-25T22:10:49.359",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658126,1750889449368,-490.0,0.00030136,2,"2025-06-25T22:10:49.368",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658127,1750889449377,-1376.01,0.00030136,2,"2025-06-25T22:10:49.377",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658128,1750889449386,-490.0,0.00030136,2,"2025-06-25T22:10:49.386",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658129,1750889449396,-501.56,0.00030136,2,"2025-06-25T22:10:49.396",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658130,1750889449405,-490.0,0.00030136,2,"2025-06-25T22:10:49.405",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658131,1750889449414,-689.7,0.00030136,2,"2025-06-25T22:10:49.414",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658132,1750889449423,-490.0,0.00030136,2,"2025-06-25T22:10:49.423",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658133,1750889449432,-524.86,0.00030136,2,"2025-06-25T22:10:49.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658134,1750889449442,-612.64,0.00030136,2,"2025-06-25T22:10:49.442",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658135,1750889449451,-175.65626936,0.00030137,2,"2025-06-25T22:10:49.451",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658136,1750889449462,-500.0,0.0003017,2,"2025-06-25T22:10:49.462",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658137,1750889449471,-253.65543191,0.00030171,2,"2025-06-25T22:10:49.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658138,1750889449480,-160.59841573,0.00030173,3,"2025-06-25T22:10:49.480",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658139,1750889449490,-2539.87340407,0.00030332,2,"2025-06-25T22:10:49.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658140,1750889449499,-4603.811877,0.0003034,2,"2025-06-25T22:10:49.499",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658141,1750889449507,-543.04037009,0.00030373,5,"2025-06-25T22:10:49.507",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658142,1750889449516,-500.0,0.000304,2,"2025-06-25T22:10:49.516",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658143,1750889449525,-179.39516372,0.000304,2,"2025-06-25T22:10:49.525",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658144,1750889449535,-500.0,0.00030409,2,"2025-06-25T22:10:49.535",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658145,1750889449544,-500.0,0.00030409,2,"2025-06-25T22:10:49.544",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658146,1750889449553,-500.0,0.00030409,2,"2025-06-25T22:10:49.553",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658147,1750889449562,-500.0,0.00030409,2,"2025-06-25T22:10:49.562",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658148,1750889449572,-307.58,0.00030409,2,"2025-06-25T22:10:49.572",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658149,1750889449581,-500.0,0.00030409,2,"2025-06-25T22:10:49.581",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658150,1750889449590,-500.0,0.00030409,2,"2025-06-25T22:10:49.590",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658151,1750889449599,-500.0,0.00030409,2,"2025-06-25T22:10:49.599",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658152,1750889449608,-500.0,0.00030409,2,"2025-06-25T22:10:49.608",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658153,1750889449617,-584.03682737,0.00030409,2,"2025-06-25T22:10:49.617",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658154,1750889449626,-276.156354,0.0003041,7,"2025-06-25T22:10:49.626",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658155,1750889449636,-490.0,0.0003041,2,"2025-06-25T22:10:49.636",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658156,1750889449644,-490.0,0.0003041,2,"2025-06-25T22:10:49.644",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658157,1750889449654,-490.0,0.0003041,2,"2025-06-25T22:10:49.654",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658158,1750889449663,-490.0,0.0003041,2,"2025-06-25T22:10:49.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658159,1750889449671,-490.0,0.0003041,2,"2025-06-25T22:10:49.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658160,1750889449680,-490.0,0.0003041,2,"2025-06-25T22:10:49.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658161,1750889449689,-645.59,0.0003041,2,"2025-06-25T22:10:49.689",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658162,1750889449698,-664.53,0.0003041,2,"2025-06-25T22:10:49.698",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658163,1750889449707,-231.15,0.0003041,2,"2025-06-25T22:10:49.707",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658164,1750889449716,-592.23364109,0.0003041,2,"2025-06-25T22:10:49.716",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658165,1750889449725,-490.0,0.0003041,2,"2025-06-25T22:10:49.725",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658166,1750889449735,-490.0,0.0003041,2,"2025-06-25T22:10:49.735",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658167,1750889449744,-490.0,0.0003041,2,"2025-06-25T22:10:49.744",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658168,1750889449753,-580.1,0.0003041,2,"2025-06-25T22:10:49.753",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658169,1750889449762,-490.0,0.0003041,2,"2025-06-25T22:10:49.762",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658170,1750889449771,-490.0,0.0003041,2,"2025-06-25T22:10:49.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658171,1750889449780,-490.0,0.0003041,2,"2025-06-25T22:10:49.780",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658172,1750889449789,-490.0,0.0003041,2,"2025-06-25T22:10:49.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658173,1750889449798,-762.83,0.0003041,2,"2025-06-25T22:10:49.798",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658174,1750889449807,-490.0,0.0003041,2,"2025-06-25T22:10:49.807",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658175,1750889449816,-490.0,0.0003041,2,"2025-06-25T22:10:49.816",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658176,1750889449825,-490.0,0.0003041,2,"2025-06-25T22:10:49.825",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658177,1750889449834,-535.52,0.0003041,2,"2025-06-25T22:10:49.834",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658178,1750889449843,-490.0,0.0003041,2,"2025-06-25T22:10:49.843",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658179,1750889449852,-490.0,0.0003041,2,"2025-06-25T22:10:49.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658180,1750889449861,-490.0,0.0003041,2,"2025-06-25T22:10:49.861",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658181,1750889449870,-490.0,0.0003041,2,"2025-06-25T22:10:49.870",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658182,1750889449879,-490.0,0.0003041,2,"2025-06-25T22:10:49.879",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658183,1750889449888,-500.0,0.0003041,2,"2025-06-25T22:10:49.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658184,1750889449897,-490.0,0.0003041,2,"2025-06-25T22:10:49.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658185,1750889449907,-160.52,0.0003041,2,"2025-06-25T22:10:49.907",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658186,1750889449916,-241.7161806,0.0003041,2,"2025-06-25T22:10:49.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658187,1750889449925,-500.0,0.0003041,2,"2025-06-25T22:10:49.925",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658188,1750889449934,-207.90537179,0.0003041,2,"2025-06-25T22:10:49.934",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658189,1750889449944,-490.0,0.0003041,2,"2025-06-25T22:10:49.944",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658190,1750889449953,-490.0,0.0003041,2,"2025-06-25T22:10:49.953",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658191,1750889449962,-490.0,0.0003041,2,"2025-06-25T22:10:49.962",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658192,1750889449971,-490.0,0.0003041,2,"2025-06-25T22:10:49.971",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658193,1750889449981,-490.0,0.0003041,2,"2025-06-25T22:10:49.981",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658194,1750889449990,-490.0,0.0003041,2,"2025-06-25T22:10:49.990",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658195,1750889449999,-490.0,0.0003041,2,"2025-06-25T22:10:49.999",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658196,1750889450008,-490.0,0.0003041,2,"2025-06-25T22:10:50.008",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658197,1750889450017,-315.33,0.0003041,2,"2025-06-25T22:10:50.017",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658198,1750889450026,-490.0,0.0003041,2,"2025-06-25T22:10:50.026",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658199,1750889450035,-490.0,0.0003041,2,"2025-06-25T22:10:50.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658200,1750889450044,-490.0,0.0003041,2,"2025-06-25T22:10:50.044",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658201,1750889450053,-490.0,0.0003041,2,"2025-06-25T22:10:50.053",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658202,1750889450062,-490.0,0.0003041,2,"2025-06-25T22:10:50.062",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658203,1750889450071,-490.0,0.0003041,2,"2025-06-25T22:10:50.071",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658204,1750889450079,-490.0,0.0003041,2,"2025-06-25T22:10:50.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658205,1750889450088,-490.0,0.0003041,2,"2025-06-25T22:10:50.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658206,1750889450097,-490.0,0.0003041,2,"2025-06-25T22:10:50.097",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658207,1750889450107,-481.96857364,0.0003041,2,"2025-06-25T22:10:50.107",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658208,1750889450115,-490.0,0.0003041,2,"2025-06-25T22:10:50.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658209,1750889450124,-490.0,0.0003041,2,"2025-06-25T22:10:50.124",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658210,1750889450134,-490.0,0.0003041,2,"2025-06-25T22:10:50.134",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658211,1750889450143,-490.0,0.0003041,2,"2025-06-25T22:10:50.143",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658212,1750889450157,-490.0,0.0003041,2,"2025-06-25T22:10:50.157",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658213,1750889450166,-557.06,0.0003041,2,"2025-06-25T22:10:50.166",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658214,1750889450175,-490.0,0.0003041,2,"2025-06-25T22:10:50.175",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658215,1750889450184,-490.0,0.0003041,2,"2025-06-25T22:10:50.184",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658216,1750889450194,-490.0,0.0003041,2,"2025-06-25T22:10:50.194",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658217,1750889450203,-1029.39,0.0003041,2,"2025-06-25T22:10:50.203",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658218,1750889450212,-329.49573603,0.0003041,2,"2025-06-25T22:10:50.212",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658219,1750889450221,-490.0,0.0003041,2,"2025-06-25T22:10:50.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658220,1750889450231,-490.0,0.0003041,2,"2025-06-25T22:10:50.231",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658221,1750889450241,-490.0,0.0003041,2,"2025-06-25T22:10:50.241",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658222,1750889450250,-490.0,0.0003041,2,"2025-06-25T22:10:50.250",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658223,1750889450259,-490.0,0.0003041,2,"2025-06-25T22:10:50.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658224,1750889450269,-490.0,0.0003041,2,"2025-06-25T22:10:50.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658225,1750889450278,-490.0,0.0003041,2,"2025-06-25T22:10:50.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658226,1750889450287,-490.0,0.0003041,2,"2025-06-25T22:10:50.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658227,1750889450297,-490.0,0.0003041,2,"2025-06-25T22:10:50.297",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658228,1750889450305,-250.0,0.0003041,2,"2025-06-25T22:10:50.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658229,1750889450316,-300.0,0.0003041,2,"2025-06-25T22:10:50.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658230,1750889450324,-490.0,0.0003041,2,"2025-06-25T22:10:50.324",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658231,1750889450333,-490.0,0.0003041,2,"2025-06-25T22:10:50.333",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658232,1750889450342,-490.0,0.0003041,2,"2025-06-25T22:10:50.342",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658233,1750889450352,-623.75073804,0.0003041,2,"2025-06-25T22:10:50.352",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658234,1750889450361,-490.0,0.0003041,2,"2025-06-25T22:10:50.361",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658235,1750889450370,-490.0,0.0003041,2,"2025-06-25T22:10:50.370",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658236,1750889450379,-490.0,0.0003041,2,"2025-06-25T22:10:50.379",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658237,1750889450388,-490.0,0.0003041,2,"2025-06-25T22:10:50.388",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658238,1750889450398,-464.66,0.0003041,2,"2025-06-25T22:10:50.398",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658239,1750889450407,-490.0,0.0003041,2,"2025-06-25T22:10:50.407",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658240,1750889450416,-490.0,0.0003041,2,"2025-06-25T22:10:50.416",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658241,1750889450426,-490.0,0.0003041,2,"2025-06-25T22:10:50.426",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658242,1750889450435,-490.0,0.0003041,2,"2025-06-25T22:10:50.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658243,1750889450444,-435.46,0.0003041,2,"2025-06-25T22:10:50.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658244,1750889450453,-490.0,0.0003041,2,"2025-06-25T22:10:50.453",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658245,1750889450462,-490.0,0.0003041,2,"2025-06-25T22:10:50.462",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658246,1750889450471,-490.0,0.0003041,2,"2025-06-25T22:10:50.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658247,1750889450481,-490.0,0.0003041,2,"2025-06-25T22:10:50.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658248,1750889450490,-490.0,0.0003041,2,"2025-06-25T22:10:50.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658249,1750889450499,-490.0,0.0003041,2,"2025-06-25T22:10:50.499",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658250,1750889450508,-490.0,0.0003041,2,"2025-06-25T22:10:50.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658251,1750889450517,-490.0,0.0003041,2,"2025-06-25T22:10:50.517",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658252,1750889450526,-351.76629564,0.0003041,2,"2025-06-25T22:10:50.526",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658253,1750889450535,-490.0,0.0003041,2,"2025-06-25T22:10:50.535",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658254,1750889450544,-490.0,0.0003041,2,"2025-06-25T22:10:50.544",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658255,1750889450554,-490.0,0.0003041,2,"2025-06-25T22:10:50.554",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658256,1750889450563,-490.0,0.0003041,2,"2025-06-25T22:10:50.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658257,1750889450572,-490.0,0.0003041,2,"2025-06-25T22:10:50.572",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658258,1750889450581,-490.0,0.0003041,2,"2025-06-25T22:10:50.581",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658259,1750889450590,-516.57,0.0003041,2,"2025-06-25T22:10:50.590",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658260,1750889450599,-490.0,0.0003041,2,"2025-06-25T22:10:50.599",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658261,1750889450608,-490.0,0.0003041,2,"2025-06-25T22:10:50.608",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658262,1750889450617,-490.0,0.0003041,2,"2025-06-25T22:10:50.617",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658263,1750889450626,-490.0,0.0003041,2,"2025-06-25T22:10:50.626",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658264,1750889450635,-615.64,0.0003041,2,"2025-06-25T22:10:50.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658265,1750889450645,-490.0,0.0003041,2,"2025-06-25T22:10:50.645",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658266,1750889450654,-490.0,0.0003041,2,"2025-06-25T22:10:50.654",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658267,1750889450663,-490.0,0.0003041,2,"2025-06-25T22:10:50.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658268,1750889450676,-490.0,0.0003041,2,"2025-06-25T22:10:50.676",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658269,1750889450685,-490.0,0.0003041,2,"2025-06-25T22:10:50.685",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658270,1750889450694,-490.0,0.0003041,2,"2025-06-25T22:10:50.694",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658271,1750889450703,-490.0,0.0003041,2,"2025-06-25T22:10:50.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658272,1750889450712,-490.0,0.0003041,2,"2025-06-25T22:10:50.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658273,1750889450721,-490.0,0.0003041,2,"2025-06-25T22:10:50.721",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658274,1750889450731,-490.0,0.0003041,2,"2025-06-25T22:10:50.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658275,1750889450742,-490.0,0.0003041,2,"2025-06-25T22:10:50.742",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658276,1750889450752,-490.0,0.0003041,2,"2025-06-25T22:10:50.752",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658277,1750889450762,-490.0,0.0003041,2,"2025-06-25T22:10:50.762",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658278,1750889450771,-632.51,0.0003041,2,"2025-06-25T22:10:50.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658279,1750889450781,-490.0,0.0003041,2,"2025-06-25T22:10:50.781",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658280,1750889450790,-490.0,0.0003041,2,"2025-06-25T22:10:50.790",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658281,1750889450801,-490.0,0.0003041,2,"2025-06-25T22:10:50.801",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658282,1750889450811,-490.0,0.0003041,2,"2025-06-25T22:10:50.811",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658283,1750889450820,-490.0,0.0003041,2,"2025-06-25T22:10:50.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658284,1750889450830,-490.0,0.0003041,2,"2025-06-25T22:10:50.830",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658285,1750889450840,-490.0,0.0003041,2,"2025-06-25T22:10:50.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658286,1750889450850,-490.0,0.0003041,2,"2025-06-25T22:10:50.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658287,1750889450859,-490.0,0.0003041,2,"2025-06-25T22:10:50.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658288,1750889450869,-490.0,0.0003041,2,"2025-06-25T22:10:50.869",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658289,1750889450878,-490.0,0.0003041,2,"2025-06-25T22:10:50.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658290,1750889450888,-490.0,0.0003041,2,"2025-06-25T22:10:50.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658291,1750889450897,-490.0,0.0003041,2,"2025-06-25T22:10:50.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658292,1750889450907,-490.0,0.0003041,2,"2025-06-25T22:10:50.907",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658293,1750889450916,-490.0,0.0003041,2,"2025-06-25T22:10:50.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658294,1750889450925,-490.0,0.0003041,2,"2025-06-25T22:10:50.925",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658295,1750889450935,-490.0,0.0003041,2,"2025-06-25T22:10:50.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658296,1750889450945,-490.0,0.0003041,2,"2025-06-25T22:10:50.945",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658297,1750889450954,-610.2955395,0.0003041,2,"2025-06-25T22:10:50.954",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658298,1750889450963,-490.0,0.0003041,2,"2025-06-25T22:10:50.963",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658299,1750889450973,-490.0,0.0003041,2,"2025-06-25T22:10:50.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658300,1750889450982,-490.0,0.0003041,2,"2025-06-25T22:10:50.982",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658301,1750889450992,-490.0,0.0003041,2,"2025-06-25T22:10:50.992",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658302,1750889451001,-490.0,0.0003041,2,"2025-06-25T22:10:51.001",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658303,1750889451010,-490.0,0.0003041,2,"2025-06-25T22:10:51.010",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658304,1750889451020,-500.0,0.0003041,2,"2025-06-25T22:10:51.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658305,1750889451029,-490.0,0.0003041,2,"2025-06-25T22:10:51.029",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658306,1750889451038,-490.0,0.0003041,2,"2025-06-25T22:10:51.038",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658307,1750889451047,-808.79,0.0003041,2,"2025-06-25T22:10:51.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658308,1750889451056,-490.0,0.0003041,2,"2025-06-25T22:10:51.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658309,1750889451065,-490.0,0.0003041,2,"2025-06-25T22:10:51.065",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658310,1750889451075,-490.0,0.0003041,2,"2025-06-25T22:10:51.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658311,1750889451084,-500.0,0.0003041,2,"2025-06-25T22:10:51.084",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658312,1750889451094,-490.0,0.0003041,2,"2025-06-25T22:10:51.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658313,1750889451103,-490.0,0.0003041,2,"2025-06-25T22:10:51.103",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658314,1750889451112,-490.0,0.0003041,2,"2025-06-25T22:10:51.112",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658315,1750889451121,-490.0,0.0003041,2,"2025-06-25T22:10:51.121",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658316,1750889451131,-490.0,0.0003041,2,"2025-06-25T22:10:51.131",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658317,1750889451140,-500.0,0.0003041,2,"2025-06-25T22:10:51.140",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658318,1750889451154,-490.0,0.0003041,2,"2025-06-25T22:10:51.154",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658319,1750889451163,-490.0,0.0003041,2,"2025-06-25T22:10:51.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658320,1750889451172,-490.0,0.0003041,2,"2025-06-25T22:10:51.172",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658321,1750889451182,-490.0,0.0003041,2,"2025-06-25T22:10:51.182",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658322,1750889451191,-510.36,0.0003041,2,"2025-06-25T22:10:51.191",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658323,1750889451200,-593.96,0.0003041,2,"2025-06-25T22:10:51.200",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658324,1750889451209,-490.0,0.0003041,2,"2025-06-25T22:10:51.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658325,1750889451219,-490.0,0.0003041,2,"2025-06-25T22:10:51.219",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658326,1750889451227,-490.0,0.0003041,2,"2025-06-25T22:10:51.227",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658327,1750889451237,-490.0,0.0003041,2,"2025-06-25T22:10:51.237",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658328,1750889451247,-490.0,0.0003041,2,"2025-06-25T22:10:51.247",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658329,1750889451257,-273.95,0.0003041,2,"2025-06-25T22:10:51.257",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658330,1750889451277,-490.0,0.0003041,2,"2025-06-25T22:10:51.277",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658331,1750889451286,-490.0,0.0003041,2,"2025-06-25T22:10:51.286",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658332,1750889451296,-490.0,0.0003041,2,"2025-06-25T22:10:51.296",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658333,1750889451305,-490.0,0.0003041,2,"2025-06-25T22:10:51.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658334,1750889451314,-490.0,0.0003041,2,"2025-06-25T22:10:51.314",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658335,1750889451323,-490.0,0.0003041,2,"2025-06-25T22:10:51.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658336,1750889451332,-490.0,0.0003041,2,"2025-06-25T22:10:51.332",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658337,1750889451342,-389.66,0.0003041,2,"2025-06-25T22:10:51.342",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658338,1750889451351,-490.0,0.0003041,2,"2025-06-25T22:10:51.351",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658339,1750889451361,-490.0,0.0003041,2,"2025-06-25T22:10:51.361",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658340,1750889451370,-305.00050378,0.0003041,2,"2025-06-25T22:10:51.370",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658341,1750889451380,-490.0,0.0003041,2,"2025-06-25T22:10:51.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658342,1750889451389,-490.0,0.0003041,2,"2025-06-25T22:10:51.389",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658343,1750889451399,-490.0,0.0003041,2,"2025-06-25T22:10:51.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658344,1750889451408,-490.0,0.0003041,2,"2025-06-25T22:10:51.408",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658345,1750889451417,-490.0,0.0003041,2,"2025-06-25T22:10:51.417",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658346,1750889451427,-490.0,0.0003041,2,"2025-06-25T22:10:51.427",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658347,1750889451436,-490.0,0.0003041,2,"2025-06-25T22:10:51.436",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658348,1750889451445,-490.0,0.0003041,2,"2025-06-25T22:10:51.445",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658349,1750889451454,-507.27,0.0003041,2,"2025-06-25T22:10:51.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658350,1750889451463,-490.0,0.0003041,2,"2025-06-25T22:10:51.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658351,1750889451472,-255.63,0.0003041,2,"2025-06-25T22:10:51.472",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658352,1750889451481,-490.0,0.0003041,2,"2025-06-25T22:10:51.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658353,1750889451490,-490.0,0.0003041,2,"2025-06-25T22:10:51.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658354,1750889451499,-490.0,0.0003041,2,"2025-06-25T22:10:51.499",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658355,1750889451508,-490.0,0.0003041,2,"2025-06-25T22:10:51.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658356,1750889451517,-490.0,0.0003041,2,"2025-06-25T22:10:51.517",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658357,1750889451526,-490.0,0.0003041,2,"2025-06-25T22:10:51.526",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658358,1750889451535,-490.0,0.0003041,2,"2025-06-25T22:10:51.535",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658359,1750889451544,-490.0,0.0003041,2,"2025-06-25T22:10:51.544",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658360,1750889451554,-496.69,0.0003041,2,"2025-06-25T22:10:51.554",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658361,1750889451563,-368.05897101,0.0003041,2,"2025-06-25T22:10:51.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658362,1750889451572,-490.0,0.0003041,2,"2025-06-25T22:10:51.572",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658363,1750889451581,-490.0,0.0003041,2,"2025-06-25T22:10:51.581",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658364,1750889451591,-536.86,0.0003041,2,"2025-06-25T22:10:51.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658365,1750889451601,-490.0,0.0003041,2,"2025-06-25T22:10:51.601",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658366,1750889451610,-490.0,0.0003041,2,"2025-06-25T22:10:51.610",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658367,1750889451619,-529.23,0.0003041,2,"2025-06-25T22:10:51.619",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658368,1750889451628,-490.0,0.0003041,2,"2025-06-25T22:10:51.628",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658369,1750889451637,-500.0,0.0003041,2,"2025-06-25T22:10:51.637",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658370,1750889451646,-490.0,0.0003041,2,"2025-06-25T22:10:51.646",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658371,1750889451655,-490.0,0.0003041,2,"2025-06-25T22:10:51.655",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658372,1750889451664,-490.0,0.0003041,2,"2025-06-25T22:10:51.664",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658373,1750889451674,-98.37142293,0.0003041,2,"2025-06-25T22:10:51.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658374,1750889451700,-391.62857707,0.0003041,2,"2025-06-25T22:10:51.700",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658375,1750889451709,-537.74491138,0.0003041,2,"2025-06-25T22:10:51.709",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658376,1750889451718,-490.0,0.0003041,2,"2025-06-25T22:10:51.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658377,1750889451727,-510.0,0.0003041,2,"2025-06-25T22:10:51.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658378,1750889451737,-490.0,0.0003041,2,"2025-06-25T22:10:51.737",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658379,1750889451746,-490.0,0.0003041,2,"2025-06-25T22:10:51.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658380,1750889451755,-490.0,0.0003041,2,"2025-06-25T22:10:51.755",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658381,1750889451764,-500.0,0.0003041,2,"2025-06-25T22:10:51.764",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658382,1750889451774,-490.0,0.0003041,2,"2025-06-25T22:10:51.774",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658383,1750889451783,-490.0,0.0003041,2,"2025-06-25T22:10:51.783",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658384,1750889451792,-490.0,0.0003041,2,"2025-06-25T22:10:51.792",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658385,1750889451801,-490.0,0.0003041,2,"2025-06-25T22:10:51.801",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658386,1750889451810,-490.0,0.0003041,2,"2025-06-25T22:10:51.810",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658387,1750889451819,-490.0,0.0003041,2,"2025-06-25T22:10:51.819",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658388,1750889451828,-490.0,0.0003041,2,"2025-06-25T22:10:51.828",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658389,1750889451837,-490.0,0.0003041,2,"2025-06-25T22:10:51.837",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658390,1750889451846,-490.0,0.0003041,2,"2025-06-25T22:10:51.846",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658391,1750889451855,-160.08,0.0003041,2,"2025-06-25T22:10:51.855",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658392,1750889451864,-151.0,0.0003041,7,"2025-06-25T22:10:51.864",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658393,1750889451874,-490.0,0.0003041,2,"2025-06-25T22:10:51.874",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658394,1750889451883,-996.76,0.0003041,2,"2025-06-25T22:10:51.883",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658395,1750889451892,-490.0,0.0003041,2,"2025-06-25T22:10:51.892",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658396,1750889451901,-490.0,0.0003041,2,"2025-06-25T22:10:51.901",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658397,1750889451910,-490.0,0.0003041,2,"2025-06-25T22:10:51.910",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658398,1750889451919,-2068.49,0.0003041,2,"2025-06-25T22:10:51.919",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658399,1750889451928,-490.0,0.0003041,2,"2025-06-25T22:10:51.928",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658400,1750889451936,-490.0,0.0003041,2,"2025-06-25T22:10:51.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658401,1750889451946,-490.0,0.0003041,2,"2025-06-25T22:10:51.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658402,1750889451955,-508.66,0.0003041,2,"2025-06-25T22:10:51.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658403,1750889451964,-490.0,0.0003041,2,"2025-06-25T22:10:51.964",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658404,1750889451973,-172.94080702,0.0003041,2,"2025-06-25T22:10:51.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658405,1750889451982,-490.0,0.0003041,2,"2025-06-25T22:10:51.982",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658406,1750889451991,-1625.75,0.0003041,2,"2025-06-25T22:10:51.991",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658407,1750889452001,-490.0,0.0003041,2,"2025-06-25T22:10:52.001",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658408,1750889452010,-490.0,0.0003041,2,"2025-06-25T22:10:52.010",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658409,1750889452020,-490.0,0.0003041,2,"2025-06-25T22:10:52.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658410,1750889452029,-490.0,0.0003041,2,"2025-06-25T22:10:52.029",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658411,1750889452038,-490.0,0.0003041,2,"2025-06-25T22:10:52.038",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658412,1750889452047,-490.0,0.0003041,2,"2025-06-25T22:10:52.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658413,1750889452058,-1937.83,0.0003041,2,"2025-06-25T22:10:52.058",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658414,1750889452067,-490.0,0.0003041,2,"2025-06-25T22:10:52.067",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658415,1750889452076,-490.0,0.0003041,2,"2025-06-25T22:10:52.076",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658416,1750889452085,-504.48,0.0003041,2,"2025-06-25T22:10:52.085",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658417,1750889452095,-490.0,0.0003041,2,"2025-06-25T22:10:52.095",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658418,1750889452104,-95600.8,0.0003041,2,"2025-06-25T22:10:52.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658419,1750889452113,-174.99,0.0003041,2,"2025-06-25T22:10:52.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658420,1750889452122,-490.0,0.0003041,2,"2025-06-25T22:10:52.122",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658421,1750889452131,-669.46,0.0003041,2,"2025-06-25T22:10:52.131",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658422,1750889452140,-5485.86,0.0003041,2,"2025-06-25T22:10:52.140",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658423,1750889452153,-600.21,0.0003041,2,"2025-06-25T22:10:52.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658424,1750889452162,-490.0,0.0003041,2,"2025-06-25T22:10:52.162",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658425,1750889452171,-490.0,0.0003041,2,"2025-06-25T22:10:52.171",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658426,1750889452180,-490.0,0.0003041,2,"2025-06-25T22:10:52.180",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658427,1750889452189,-545.21,0.0003041,2,"2025-06-25T22:10:52.189",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658428,1750889452201,-490.0,0.0003041,2,"2025-06-25T22:10:52.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658429,1750889452210,-771.36,0.0003041,2,"2025-06-25T22:10:52.210",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658430,1750889452220,-490.0,0.0003041,2,"2025-06-25T22:10:52.220",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658431,1750889452230,-3196.17,0.0003041,2,"2025-06-25T22:10:52.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658432,1750889452241,-576.22,0.0003041,2,"2025-06-25T22:10:52.241",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658433,1750889452250,-607.18,0.0003041,2,"2025-06-25T22:10:52.250",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658434,1750889452259,-1168.89,0.0003041,2,"2025-06-25T22:10:52.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658435,1750889452268,-1259.77,0.0003041,2,"2025-06-25T22:10:52.268",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658436,1750889452278,-490.0,0.0003041,2,"2025-06-25T22:10:52.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658437,1750889452287,-825.92,0.0003041,2,"2025-06-25T22:10:52.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658438,1750889452296,-512.49,0.0003041,2,"2025-06-25T22:10:52.296",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658439,1750889452305,-773.84,0.0003041,2,"2025-06-25T22:10:52.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658440,1750889452315,-490.0,0.0003041,2,"2025-06-25T22:10:52.315",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658441,1750889452325,-490.0,0.0003041,2,"2025-06-25T22:10:52.325",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658442,1750889452334,-490.0,0.0003041,2,"2025-06-25T22:10:52.334",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658443,1750889452344,-490.0,0.0003041,2,"2025-06-25T22:10:52.344",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658444,1750889452353,-490.0,0.0003041,2,"2025-06-25T22:10:52.353",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658445,1750889452363,-490.0,0.0003041,2,"2025-06-25T22:10:52.363",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658446,1750889452372,-490.0,0.0003041,2,"2025-06-25T22:10:52.372",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658447,1750889452381,-151.0,0.0003041,7,"2025-06-25T22:10:52.381",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658448,1750889452391,-537.74,0.0003041,2,"2025-06-25T22:10:52.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658449,1750889452400,-490.0,0.0003041,2,"2025-06-25T22:10:52.400",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658450,1750889452409,-661.21,0.0003041,2,"2025-06-25T22:10:52.409",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658451,1750889452418,-490.0,0.0003041,2,"2025-06-25T22:10:52.418",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658452,1750889452428,-1221.8,0.0003041,2,"2025-06-25T22:10:52.428",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658453,1750889452437,-540.6,0.0003041,2,"2025-06-25T22:10:52.437",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658454,1750889452446,-151.0,0.0003041,7,"2025-06-25T22:10:52.446",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658455,1750889452455,-490.0,0.0003041,2,"2025-06-25T22:10:52.455",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658456,1750889452464,-490.0,0.0003041,2,"2025-06-25T22:10:52.464",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658457,1750889452474,-151.0,0.0003041,7,"2025-06-25T22:10:52.474",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658458,1750889452483,-490.0,0.0003041,2,"2025-06-25T22:10:52.483",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658459,1750889452491,-5331.07,0.0003041,2,"2025-06-25T22:10:52.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658460,1750889452501,-490.0,0.0003041,2,"2025-06-25T22:10:52.501",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658461,1750889452510,-490.0,0.0003041,2,"2025-06-25T22:10:52.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658462,1750889452519,-554.14,0.0003041,2,"2025-06-25T22:10:52.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658463,1750889452528,-490.0,0.0003041,2,"2025-06-25T22:10:52.528",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658464,1750889452537,-490.0,0.0003041,2,"2025-06-25T22:10:52.537",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658465,1750889452546,-635.97,0.0003041,2,"2025-06-25T22:10:52.546",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658466,1750889452555,-518.05,0.0003041,2,"2025-06-25T22:10:52.555",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658467,1750889452564,-490.0,0.0003041,2,"2025-06-25T22:10:52.564",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658468,1750889452574,-917.4,0.0003041,2,"2025-06-25T22:10:52.574",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658469,1750889452583,-496.41,0.0003041,2,"2025-06-25T22:10:52.583",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658470,1750889452592,-490.0,0.0003041,2,"2025-06-25T22:10:52.592",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658471,1750889452601,-490.0,0.0003041,2,"2025-06-25T22:10:52.601",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658472,1750889452610,-1408.46,0.0003041,2,"2025-06-25T22:10:52.610",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658473,1750889452619,-800.01,0.0003041,2,"2025-06-25T22:10:52.619",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658474,1750889452628,-490.0,0.0003041,2,"2025-06-25T22:10:52.628",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658475,1750889452638,-490.0,0.0003041,2,"2025-06-25T22:10:52.638",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658476,1750889452647,-495.17,0.0003041,2,"2025-06-25T22:10:52.647",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658477,1750889452657,-490.0,0.0003041,2,"2025-06-25T22:10:52.657",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658478,1750889452665,-565.89,0.0003041,2,"2025-06-25T22:10:52.665",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658479,1750889452675,-490.0,0.0003041,2,"2025-06-25T22:10:52.675",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658480,1750889452684,-490.0,0.0003041,2,"2025-06-25T22:10:52.684",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658481,1750889452693,-490.0,0.0003041,2,"2025-06-25T22:10:52.693",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658482,1750889452703,-490.0,0.0003041,2,"2025-06-25T22:10:52.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658483,1750889452712,-490.0,0.0003041,2,"2025-06-25T22:10:52.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658484,1750889452721,-490.0,0.0003041,2,"2025-06-25T22:10:52.721",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658485,1750889452730,-490.0,0.0003041,2,"2025-06-25T22:10:52.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658486,1750889452740,-490.0,0.0003041,2,"2025-06-25T22:10:52.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658487,1750889452749,-490.0,0.0003041,2,"2025-06-25T22:10:52.749",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658488,1750889452759,-698.82,0.0003041,2,"2025-06-25T22:10:52.759",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658489,1750889452768,-490.0,0.0003041,2,"2025-06-25T22:10:52.768",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658490,1750889452777,-490.0,0.0003041,2,"2025-06-25T22:10:52.777",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658491,1750889452786,-1717.9,0.0003041,2,"2025-06-25T22:10:52.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658492,1750889452796,-598.76,0.0003041,2,"2025-06-25T22:10:52.796",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658493,1750889452805,-1000.0,0.0003041,2,"2025-06-25T22:10:52.805",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658494,1750889452814,-490.0,0.0003041,2,"2025-06-25T22:10:52.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658495,1750889452823,-490.0,0.0003041,2,"2025-06-25T22:10:52.823",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658496,1750889452833,-508.89,0.0003041,2,"2025-06-25T22:10:52.833",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658497,1750889452842,-490.0,0.0003041,2,"2025-06-25T22:10:52.842",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658498,1750889452851,-628.11799655,0.0003041,2,"2025-06-25T22:10:52.851",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658499,1750889452860,-490.0,0.0003041,2,"2025-06-25T22:10:52.860",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658500,1750889452869,-490.0,0.0003041,2,"2025-06-25T22:10:52.869",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658501,1750889452878,-5183.83,0.0003041,2,"2025-06-25T22:10:52.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658502,1750889452888,-709.75,0.0003041,2,"2025-06-25T22:10:52.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658503,1750889452896,-608.55,0.0003041,2,"2025-06-25T22:10:52.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658504,1750889452905,-490.0,0.0003041,2,"2025-06-25T22:10:52.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658505,1750889452914,-490.0,0.0003041,2,"2025-06-25T22:10:52.914",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658506,1750889452923,-1360.71,0.0003041,2,"2025-06-25T22:10:52.923",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658507,1750889452933,-490.0,0.0003041,2,"2025-06-25T22:10:52.933",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658508,1750889452942,-490.0,0.0003041,2,"2025-06-25T22:10:52.942",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658509,1750889452951,-523.6,0.0003041,2,"2025-06-25T22:10:52.951",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658510,1750889452960,-490.0,0.0003041,2,"2025-06-25T22:10:52.960",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658511,1750889452969,-260.65,0.0003041,2,"2025-06-25T22:10:52.969",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658512,1750889452978,-490.0,0.0003041,2,"2025-06-25T22:10:52.978",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658513,1750889452988,-490.0,0.0003041,2,"2025-06-25T22:10:52.988",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658514,1750889452998,-490.0,0.0003041,2,"2025-06-25T22:10:52.998",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658515,1750889453008,-500.0,0.0003041,2,"2025-06-25T22:10:53.008",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658516,1750889453017,-490.0,0.0003041,2,"2025-06-25T22:10:53.017",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658517,1750889453027,-490.0,0.0003041,2,"2025-06-25T22:10:53.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658518,1750889453036,-490.0,0.0003041,2,"2025-06-25T22:10:53.036",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658519,1750889453047,-585.94,0.0003041,2,"2025-06-25T22:10:53.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658520,1750889453058,-490.0,0.0003041,2,"2025-06-25T22:10:53.058",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658521,1750889453069,-1000.0,0.0003041,2,"2025-06-25T22:10:53.069",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658522,1750889453079,-615.08,0.0003041,2,"2025-06-25T22:10:53.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658523,1750889453089,-151.0,0.0003041,7,"2025-06-25T22:10:53.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658524,1750889453099,-1003.54,0.0003041,2,"2025-06-25T22:10:53.099",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658525,1750889453110,-881.5,0.0003041,2,"2025-06-25T22:10:53.110",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658526,1750889453120,-1896.78,0.0003041,2,"2025-06-25T22:10:53.120",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658527,1750889453129,-490.0,0.0003041,2,"2025-06-25T22:10:53.129",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658528,1750889453139,-151.0,0.0003041,7,"2025-06-25T22:10:53.139",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658529,1750889453151,-491.86,0.0003041,2,"2025-06-25T22:10:53.151",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658530,1750889453161,-1390.43,0.0003041,2,"2025-06-25T22:10:53.161",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658531,1750889453170,-490.0,0.0003041,2,"2025-06-25T22:10:53.170",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658532,1750889453180,-490.0,0.0003041,2,"2025-06-25T22:10:53.180",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658533,1750889453191,-490.0,0.0003041,2,"2025-06-25T22:10:53.191",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658534,1750889453200,-490.0,0.0003041,2,"2025-06-25T22:10:53.200",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658535,1750889453210,-151.0,0.0003041,7,"2025-06-25T22:10:53.210",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658536,1750889453219,-490.0,0.0003041,2,"2025-06-25T22:10:53.219",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658537,1750889453230,-490.0,0.0003041,2,"2025-06-25T22:10:53.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658538,1750889453240,-698.16,0.0003041,2,"2025-06-25T22:10:53.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658539,1750889453250,-490.0,0.0003041,2,"2025-06-25T22:10:53.250",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658540,1750889453259,-151.0,0.0003041,7,"2025-06-25T22:10:53.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658541,1750889453269,-490.0,0.0003041,2,"2025-06-25T22:10:53.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658542,1750889453279,-722.74,0.0003041,2,"2025-06-25T22:10:53.279",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658543,1750889453288,-490.0,0.0003041,2,"2025-06-25T22:10:53.288",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658544,1750889453298,-589.94,0.0003041,2,"2025-06-25T22:10:53.298",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658545,1750889453307,-151.0,0.0003041,7,"2025-06-25T22:10:53.307",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658546,1750889453317,-490.0,0.0003041,2,"2025-06-25T22:10:53.317",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658547,1750889453327,-490.0,0.0003041,2,"2025-06-25T22:10:53.327",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658548,1750889453337,-490.0,0.0003041,2,"2025-06-25T22:10:53.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658549,1750889453347,-151.0,0.0003041,7,"2025-06-25T22:10:53.347",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658550,1750889453356,-490.0,0.0003041,2,"2025-06-25T22:10:53.356",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658551,1750889453366,-490.0,0.0003041,2,"2025-06-25T22:10:53.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658552,1750889453376,-490.0,0.0003041,2,"2025-06-25T22:10:53.376",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658553,1750889453386,-490.0,0.0003041,2,"2025-06-25T22:10:53.386",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658554,1750889453396,-861.88,0.0003041,2,"2025-06-25T22:10:53.396",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658555,1750889453405,-511.65,0.0003041,2,"2025-06-25T22:10:53.405",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658556,1750889453415,-1253.21,0.0003041,2,"2025-06-25T22:10:53.415",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658557,1750889453425,-586.95,0.0003041,2,"2025-06-25T22:10:53.425",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658558,1750889453434,-490.0,0.0003041,2,"2025-06-25T22:10:53.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658559,1750889453444,-490.0,0.0003041,2,"2025-06-25T22:10:53.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658560,1750889453453,-490.0,0.0003041,2,"2025-06-25T22:10:53.453",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658561,1750889453463,-490.0,0.0003041,2,"2025-06-25T22:10:53.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658562,1750889453472,-490.0,0.0003041,2,"2025-06-25T22:10:53.472",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658563,1750889453482,-490.0,0.0003041,2,"2025-06-25T22:10:53.482",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658564,1750889453491,-490.0,0.0003041,2,"2025-06-25T22:10:53.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658565,1750889453501,-264.88552497,0.0003041,2,"2025-06-25T22:10:53.501",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658566,1750889453510,-750.33,0.0003041,2,"2025-06-25T22:10:53.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658567,1750889453520,-490.0,0.0003041,2,"2025-06-25T22:10:53.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658568,1750889453529,-490.0,0.0003041,2,"2025-06-25T22:10:53.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658569,1750889453539,-490.0,0.0003041,2,"2025-06-25T22:10:53.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658570,1750889453549,-490.0,0.0003041,2,"2025-06-25T22:10:53.549",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658571,1750889453558,-2832.32,0.0003041,2,"2025-06-25T22:10:53.558",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658572,1750889453568,-490.0,0.0003041,2,"2025-06-25T22:10:53.568",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658573,1750889453577,-490.0,0.0003041,2,"2025-06-25T22:10:53.577",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658574,1750889453586,-490.0,0.0003041,2,"2025-06-25T22:10:53.586",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658575,1750889453596,-490.0,0.0003041,2,"2025-06-25T22:10:53.596",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658576,1750889453605,-787.09,0.0003041,2,"2025-06-25T22:10:53.605",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658577,1750889453615,-749.19,0.0003041,2,"2025-06-25T22:10:53.615",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658578,1750889453624,-151.0,0.0003041,7,"2025-06-25T22:10:53.624",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658579,1750889453633,-1035.22,0.0003041,2,"2025-06-25T22:10:53.633",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658580,1750889453643,-776.16,0.0003041,2,"2025-06-25T22:10:53.643",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658581,1750889453652,-671.62,0.0003041,2,"2025-06-25T22:10:53.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658582,1750889453661,-490.0,0.0003041,2,"2025-06-25T22:10:53.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658583,1750889453671,-490.0,0.0003041,2,"2025-06-25T22:10:53.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658584,1750889453680,-490.0,0.0003041,2,"2025-06-25T22:10:53.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658585,1750889453690,-490.0,0.0003041,2,"2025-06-25T22:10:53.690",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658586,1750889453699,-151.0,0.0003041,7,"2025-06-25T22:10:53.699",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658587,1750889453708,-2826.45,0.0003041,2,"2025-06-25T22:10:53.708",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658588,1750889453718,-490.0,0.0003041,2,"2025-06-25T22:10:53.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658589,1750889453728,-2199.66,0.0003041,2,"2025-06-25T22:10:53.728",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658590,1750889453738,-490.0,0.0003041,2,"2025-06-25T22:10:53.738",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658591,1750889453748,-490.0,0.0003041,2,"2025-06-25T22:10:53.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658592,1750889453758,-821.18,0.0003041,2,"2025-06-25T22:10:53.758",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658593,1750889453767,-490.0,0.0003041,2,"2025-06-25T22:10:53.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658594,1750889453777,-151.0,0.0003041,7,"2025-06-25T22:10:53.777",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658595,1750889453786,-251.94,0.0003041,2,"2025-06-25T22:10:53.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658596,1750889453795,-490.0,0.0003041,2,"2025-06-25T22:10:53.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658597,1750889453805,-490.0,0.0003041,2,"2025-06-25T22:10:53.805",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658598,1750889453815,-490.0,0.0003041,2,"2025-06-25T22:10:53.815",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658599,1750889453824,-490.0,0.0003041,2,"2025-06-25T22:10:53.824",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658600,1750889453834,-605.22,0.0003041,2,"2025-06-25T22:10:53.834",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658601,1750889453843,-1166.34,0.0003041,2,"2025-06-25T22:10:53.843",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658602,1750889453852,-299.28,0.0003041,2,"2025-06-25T22:10:53.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658603,1750889453862,-151.0,0.0003041,7,"2025-06-25T22:10:53.862",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658604,1750889453872,-829.49,0.0003041,2,"2025-06-25T22:10:53.872",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658605,1750889453881,-1796.52,0.0003041,2,"2025-06-25T22:10:53.881",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658606,1750889453890,-547.95,0.0003041,2,"2025-06-25T22:10:53.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658607,1750889453900,-490.0,0.0003041,2,"2025-06-25T22:10:53.900",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658608,1750889453910,-151.0,0.0003041,7,"2025-06-25T22:10:53.910",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658609,1750889453919,-490.0,0.0003041,2,"2025-06-25T22:10:53.919",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658610,1750889453929,-562.19,0.0003041,2,"2025-06-25T22:10:53.929",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658611,1750889453938,-742.41,0.0003041,2,"2025-06-25T22:10:53.938",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658612,1750889453948,-859.61,0.0003041,2,"2025-06-25T22:10:53.948",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658613,1750889453958,-490.0,0.0003041,2,"2025-06-25T22:10:53.958",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658614,1750889453967,-490.0,0.0003041,2,"2025-06-25T22:10:53.967",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658615,1750889453977,-490.0,0.0003041,2,"2025-06-25T22:10:53.977",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658616,1750889453987,-490.0,0.0003041,2,"2025-06-25T22:10:53.987",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658617,1750889453996,-1267.48,0.0003041,2,"2025-06-25T22:10:53.996",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658618,1750889454006,-490.0,0.0003041,2,"2025-06-25T22:10:54.006",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658619,1750889454016,-940.85,0.0003041,2,"2025-06-25T22:10:54.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658620,1750889454026,-490.0,0.0003041,2,"2025-06-25T22:10:54.026",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658621,1750889454036,-643.11,0.0003041,2,"2025-06-25T22:10:54.036",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658622,1750889454046,-490.0,0.0003041,2,"2025-06-25T22:10:54.046",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658623,1750889454056,-541.45429431,0.0003041,2,"2025-06-25T22:10:54.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658624,1750889454065,-490.0,0.0003041,2,"2025-06-25T22:10:54.065",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658625,1750889454075,-490.0,0.0003041,2,"2025-06-25T22:10:54.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658626,1750889454084,-1314.94,0.0003041,2,"2025-06-25T22:10:54.084",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658627,1750889454094,-611.86,0.0003041,2,"2025-06-25T22:10:54.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658628,1750889454103,-490.0,0.0003041,2,"2025-06-25T22:10:54.103",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658629,1750889454113,-490.0,0.0003041,2,"2025-06-25T22:10:54.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658630,1750889454122,-490.0,0.0003041,2,"2025-06-25T22:10:54.122",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658631,1750889454132,-490.0,0.0003041,2,"2025-06-25T22:10:54.132",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658632,1750889454141,-151.0,0.0003041,7,"2025-06-25T22:10:54.141",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658633,1750889454155,-490.0,0.0003041,2,"2025-06-25T22:10:54.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658634,1750889454164,-490.0,0.0003041,2,"2025-06-25T22:10:54.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658635,1750889454174,-490.0,0.0003041,2,"2025-06-25T22:10:54.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658636,1750889454185,-1048.65,0.0003041,2,"2025-06-25T22:10:54.185",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658637,1750889454195,-984.11,0.0003041,2,"2025-06-25T22:10:54.195",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658638,1750889454205,-2566.34,0.0003041,2,"2025-06-25T22:10:54.205",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658639,1750889454215,-283.55069845,0.0003041,2,"2025-06-25T22:10:54.215",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658640,1750889454225,-490.0,0.0003041,2,"2025-06-25T22:10:54.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658641,1750889454235,-490.0,0.0003041,2,"2025-06-25T22:10:54.235",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658642,1750889454244,-559.0,0.0003041,2,"2025-06-25T22:10:54.244",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658643,1750889454254,-490.0,0.0003041,2,"2025-06-25T22:10:54.254",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658644,1750889454264,-490.0,0.0003041,2,"2025-06-25T22:10:54.264",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658645,1750889454273,-490.0,0.0003041,2,"2025-06-25T22:10:54.273",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658646,1750889454283,-1259.04,0.0003041,2,"2025-06-25T22:10:54.283",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658647,1750889454292,-490.0,0.0003041,2,"2025-06-25T22:10:54.292",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658648,1750889454302,-1376.01,0.0003041,2,"2025-06-25T22:10:54.302",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658649,1750889454312,-501.56,0.0003041,2,"2025-06-25T22:10:54.312",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658650,1750889454321,-490.0,0.0003041,2,"2025-06-25T22:10:54.321",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658651,1750889454331,-360.573972,0.0003041,7,"2025-06-25T22:10:54.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658652,1750889454341,-689.7,0.0003041,2,"2025-06-25T22:10:54.341",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658653,1750889454350,-490.0,0.0003041,2,"2025-06-25T22:10:54.350",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658654,1750889454360,-490.0,0.0003041,2,"2025-06-25T22:10:54.360",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658655,1750889454370,-151.0,0.0003041,7,"2025-06-25T22:10:54.370",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658656,1750889454380,-739.3544411,0.0003041,2,"2025-06-25T22:10:54.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658657,1750889454390,-168.0,0.00030455,2,"2025-06-25T22:10:54.390",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658658,1750889454399,-500.0,0.00030473,5,"2025-06-25T22:10:54.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658659,1750889454409,-500.0,0.00030473,5,"2025-06-25T22:10:54.409",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658660,1750889454419,-1680.0,0.00030541,2,"2025-06-25T22:10:54.419",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658661,1750889454429,-500.0,0.00030552,2,"2025-06-25T22:10:54.429",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658662,1750889454438,-207.4,0.00030552,2,"2025-06-25T22:10:54.438",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658663,1750889454448,-300.0,0.00030552,2,"2025-06-25T22:10:54.448",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658664,1750889454458,-500.0,0.00030552,2,"2025-06-25T22:10:54.458",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658665,1750889454467,-500.0,0.00030552,2,"2025-06-25T22:10:54.467",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658666,1750889454477,-387.45878659,0.00030552,2,"2025-06-25T22:10:54.477",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658667,1750889454489,-1000.0,0.00030552,2,"2025-06-25T22:10:54.489",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658668,1750889454500,-1000.0,0.00030552,2,"2025-06-25T22:10:54.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658669,1750889454510,-1000.0,0.00030552,2,"2025-06-25T22:10:54.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658670,1750889454520,-668.65185757,0.00030552,2,"2025-06-25T22:10:54.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658671,1750889454529,-1000.0,0.00030552,2,"2025-06-25T22:10:54.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658672,1750889454539,-1000.0,0.00030552,2,"2025-06-25T22:10:54.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658673,1750889454549,-875.2746503,0.00030552,2,"2025-06-25T22:10:54.549",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658674,1750889454558,-151.0,0.00030552,2,"2025-06-25T22:10:54.558",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658675,1750889454568,-1000.0,0.00030552,2,"2025-06-25T22:10:54.568",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658676,1750889454578,-1000.0,0.00030552,2,"2025-06-25T22:10:54.578",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658677,1750889454587,-1000.0,0.00030552,2,"2025-06-25T22:10:54.587",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658678,1750889454597,-713.6139929,0.00030552,2,"2025-06-25T22:10:54.597",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658679,1750889454619,-286.3860071,0.00030552,2,"2025-06-25T22:10:54.619",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658680,1750889454628,-225.89202131,0.00030552,2,"2025-06-25T22:10:54.628",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658681,1750889454640,-274.10797869,0.00030552,2,"2025-06-25T22:10:54.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658682,1750889454650,-151.0,0.00030552,2,"2025-06-25T22:10:54.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658683,1750889454659,-359.60278324,0.00030584,2,"2025-06-25T22:10:54.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658684,1750889454669,-2271.08923807,0.00030637,2,"2025-06-25T22:10:54.669",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658685,1750889454680,-268.784166,0.00030637,2,"2025-06-25T22:10:54.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658686,1750889454690,-4603.811877,0.00030645,2,"2025-06-25T22:10:54.690",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658687,1750889454700,-150.5,0.00030654,120,"2025-06-25T22:10:54.700",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658688,1750889454709,-150.5,0.00030654,120,"2025-06-25T22:10:54.709",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658689,1750889454719,-150.5,0.00030664,120,"2025-06-25T22:10:54.719",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658690,1750889454729,-150.5,0.00030664,120,"2025-06-25T22:10:54.729",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658691,1750889454741,-500.0,0.00030673,2,"2025-06-25T22:10:54.741",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658692,1750889454751,-150.5,0.00030674,120,"2025-06-25T22:10:54.751",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658693,1750889454761,-150.5,0.00030674,120,"2025-06-25T22:10:54.761",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658694,1750889454772,-151.0,0.00030674,7,"2025-06-25T22:10:54.772",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658695,1750889454783,-151.0,0.00030674,7,"2025-06-25T22:10:54.783",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658696,1750889454794,-151.0,0.00030674,7,"2025-06-25T22:10:54.794",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658697,1750889454805,-1311.714242,0.00030674,7,"2025-06-25T22:10:54.805",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658698,1750889454815,-565.26808299,0.00030683,2,"2025-06-25T22:10:54.815",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658699,1750889454825,-500.0,0.00030683,2,"2025-06-25T22:10:54.825",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658700,1750889454835,-500.0,0.00030683,2,"2025-06-25T22:10:54.835",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658701,1750889454844,-500.0,0.00030683,2,"2025-06-25T22:10:54.844",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658702,1750889454854,-425.59463063,0.00030684,2,"2025-06-25T22:10:54.854",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658703,1750889454863,-350.48,0.00030684,2,"2025-06-25T22:10:54.863",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658704,1750889454873,-490.0,0.00030684,2,"2025-06-25T22:10:54.873",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658705,1750889454882,-645.59,0.00030684,2,"2025-06-25T22:10:54.882",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658706,1750889454892,-664.53,0.00030684,2,"2025-06-25T22:10:54.892",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658707,1750889454902,-490.0,0.00030684,2,"2025-06-25T22:10:54.902",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658708,1750889454911,-490.0,0.00030684,2,"2025-06-25T22:10:54.911",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658709,1750889454920,-490.0,0.00030684,2,"2025-06-25T22:10:54.920",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658710,1750889454930,-580.1,0.00030684,2,"2025-06-25T22:10:54.930",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658711,1750889454940,-490.0,0.00030684,2,"2025-06-25T22:10:54.940",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658712,1750889454949,-490.0,0.00030684,2,"2025-06-25T22:10:54.949",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658713,1750889454959,-490.0,0.00030684,2,"2025-06-25T22:10:54.959",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658714,1750889454968,-490.0,0.00030684,2,"2025-06-25T22:10:54.968",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658715,1750889454978,-762.83,0.00030684,2,"2025-06-25T22:10:54.978",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658716,1750889454988,-490.0,0.00030684,2,"2025-06-25T22:10:54.988",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658717,1750889454997,-230.74042318,0.00030684,2,"2025-06-25T22:10:54.997",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658718,1750889455007,-412.0474882,0.00030684,2,"2025-06-25T22:10:55.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658719,1750889455016,-535.52,0.00030684,2,"2025-06-25T22:10:55.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658720,1750889455026,-490.0,0.00030684,2,"2025-06-25T22:10:55.026",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658721,1750889455036,-490.0,0.00030684,2,"2025-06-25T22:10:55.036",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658722,1750889455046,-490.0,0.00030684,2,"2025-06-25T22:10:55.046",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658723,1750889455055,-151.0,0.00030684,7,"2025-06-25T22:10:55.055",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658724,1750889455065,-490.0,0.00030684,2,"2025-06-25T22:10:55.065",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658725,1750889455075,-490.0,0.00030684,2,"2025-06-25T22:10:55.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658726,1750889455084,-151.0,0.00030684,7,"2025-06-25T22:10:55.084",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658727,1750889455094,-151.0,0.00030684,7,"2025-06-25T22:10:55.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658728,1750889455104,-151.0,0.00030684,7,"2025-06-25T22:10:55.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658729,1750889455114,-151.0,0.00030684,7,"2025-06-25T22:10:55.114",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658730,1750889455124,-490.0,0.00030684,2,"2025-06-25T22:10:55.124",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658731,1750889455134,-151.0,0.00030684,7,"2025-06-25T22:10:55.134",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658732,1750889455144,-151.0,0.00030684,7,"2025-06-25T22:10:55.144",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658733,1750889455156,-490.0,0.00030684,2,"2025-06-25T22:10:55.156",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658734,1750889455166,-527.52,0.00030684,2,"2025-06-25T22:10:55.166",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658735,1750889455175,-490.0,0.00030684,2,"2025-06-25T22:10:55.175",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658736,1750889455185,-151.0,0.00030684,7,"2025-06-25T22:10:55.185",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658737,1750889455195,-178.91126187,0.00030684,2,"2025-06-25T22:10:55.195",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658738,1750889455205,-151.0,0.00030684,7,"2025-06-25T22:10:55.205",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658739,1750889455215,-490.0,0.00030684,2,"2025-06-25T22:10:55.215",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658740,1750889455477,-151.0,0.00030684,7,"2025-06-25T22:10:55.477",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658741,1750889455500,-151.0,0.00030684,7,"2025-06-25T22:10:55.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658742,1750889455510,-490.0,0.00030684,2,"2025-06-25T22:10:55.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658743,1750889455519,-167.77,0.00030684,2,"2025-06-25T22:10:55.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658744,1750889455528,-498.1,0.00030684,2,"2025-06-25T22:10:55.528",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658745,1750889455538,-151.0,0.00030684,7,"2025-06-25T22:10:55.538",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658746,1750889455547,-151.0,0.00030684,7,"2025-06-25T22:10:55.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658747,1750889455556,-151.0,0.00030684,7,"2025-06-25T22:10:55.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658748,1750889455565,-151.0,0.00030684,7,"2025-06-25T22:10:55.565",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658749,1750889455575,-389.5963008,0.00030684,2,"2025-06-25T22:10:55.575",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658750,1750889455584,-490.0,0.00030684,2,"2025-06-25T22:10:55.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658751,1750889455593,-248.56,0.00030684,2,"2025-06-25T22:10:55.593",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658752,1750889455602,-490.0,0.00030684,2,"2025-06-25T22:10:55.602",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658753,1750889455612,-490.0,0.00030684,2,"2025-06-25T22:10:55.612",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658754,1750889455621,-474.57,0.00030684,2,"2025-06-25T22:10:55.621",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658755,1750889455630,-539.83506186,0.00030684,2,"2025-06-25T22:10:55.630",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658756,1750889455639,-490.0,0.00030684,2,"2025-06-25T22:10:55.639",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658757,1750889455649,-490.0,0.00030684,2,"2025-06-25T22:10:55.649",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658758,1750889455659,-490.0,0.00030684,2,"2025-06-25T22:10:55.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658759,1750889455668,-557.06,0.00030684,2,"2025-06-25T22:10:55.668",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658760,1750889455677,-490.0,0.00030684,2,"2025-06-25T22:10:55.677",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658761,1750889455686,-490.0,0.00030684,2,"2025-06-25T22:10:55.686",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658762,1750889455695,-1029.39,0.00030684,2,"2025-06-25T22:10:55.695",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658763,1750889455705,-490.0,0.00030684,2,"2025-06-25T22:10:55.705",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658764,1750889455714,-490.0,0.00030684,2,"2025-06-25T22:10:55.714",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658765,1750889455723,-490.0,0.00030684,2,"2025-06-25T22:10:55.723",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658766,1750889455732,-490.0,0.00030684,2,"2025-06-25T22:10:55.732",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658767,1750889455742,-490.0,0.00030684,2,"2025-06-25T22:10:55.742",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658768,1750889455751,-490.0,0.00030684,2,"2025-06-25T22:10:55.751",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658769,1750889455761,-490.0,0.00030684,2,"2025-06-25T22:10:55.761",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658770,1750889455770,-250.0,0.00030684,2,"2025-06-25T22:10:55.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658771,1750889455779,-490.0,0.00030684,2,"2025-06-25T22:10:55.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658772,1750889455789,-490.0,0.00030684,2,"2025-06-25T22:10:55.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658773,1750889455798,-490.0,0.00030684,2,"2025-06-25T22:10:55.798",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658774,1750889455807,-151.0,0.00030684,7,"2025-06-25T22:10:55.807",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658775,1750889455816,-490.0,0.00030684,2,"2025-06-25T22:10:55.816",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658776,1750889455826,-490.0,0.00030684,2,"2025-06-25T22:10:55.826",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658777,1750889455835,-490.0,0.00030684,2,"2025-06-25T22:10:55.835",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658778,1750889455844,-151.0,0.00030684,7,"2025-06-25T22:10:55.844",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658779,1750889455854,-490.0,0.00030684,2,"2025-06-25T22:10:55.854",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658780,1750889455863,-151.0,0.00030684,7,"2025-06-25T22:10:55.863",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658781,1750889455872,-490.0,0.00030684,2,"2025-06-25T22:10:55.872",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658782,1750889455881,-490.0,0.00030684,2,"2025-06-25T22:10:55.881",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658783,1750889455890,-490.0,0.00030684,2,"2025-06-25T22:10:55.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658784,1750889455899,-490.0,0.00030684,2,"2025-06-25T22:10:55.899",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658785,1750889455908,-490.0,0.00030684,2,"2025-06-25T22:10:55.908",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658786,1750889455917,-490.0,0.00030684,2,"2025-06-25T22:10:55.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658787,1750889455926,-490.0,0.00030684,2,"2025-06-25T22:10:55.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658788,1750889455936,-490.0,0.00030684,2,"2025-06-25T22:10:55.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658789,1750889455945,-490.0,0.00030684,2,"2025-06-25T22:10:55.945",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658790,1750889455954,-490.0,0.00030684,2,"2025-06-25T22:10:55.954",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658791,1750889455963,-490.0,0.00030684,2,"2025-06-25T22:10:55.963",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658792,1750889455973,-490.0,0.00030684,2,"2025-06-25T22:10:55.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658793,1750889455982,-197.229304,0.00030684,7,"2025-06-25T22:10:55.982",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658794,1750889455993,-543.28061698,0.00030684,2,"2025-06-25T22:10:55.993",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658795,1750889456002,-490.0,0.00030684,2,"2025-06-25T22:10:56.002",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658796,1750889456011,-490.0,0.00030684,2,"2025-06-25T22:10:56.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658797,1750889456021,-197.229304,0.00030684,7,"2025-06-25T22:10:56.021",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658798,1750889456030,-151.0,0.00030684,7,"2025-06-25T22:10:56.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658799,1750889456039,-490.0,0.00030684,2,"2025-06-25T22:10:56.039",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658800,1750889456048,-500.0,0.00030684,2,"2025-06-25T22:10:56.048",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658801,1750889456058,-490.0,0.00030684,2,"2025-06-25T22:10:56.058",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658802,1750889456067,-490.0,0.00030684,2,"2025-06-25T22:10:56.067",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658803,1750889456077,-490.0,0.00030684,2,"2025-06-25T22:10:56.077",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658804,1750889456086,-490.0,0.00030684,2,"2025-06-25T22:10:56.086",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658805,1750889456095,-490.0,0.00030684,2,"2025-06-25T22:10:56.095",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658806,1750889456104,-615.64,0.00030684,2,"2025-06-25T22:10:56.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658807,1750889456113,-490.0,0.00030684,2,"2025-06-25T22:10:56.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658808,1750889456122,-490.0,0.00030684,2,"2025-06-25T22:10:56.122",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658809,1750889456131,-490.0,0.00030684,2,"2025-06-25T22:10:56.131",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658810,1750889456140,-490.0,0.00030684,2,"2025-06-25T22:10:56.140",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658811,1750889456152,-490.0,0.00030684,2,"2025-06-25T22:10:56.152",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658812,1750889456161,-523.26,0.00030684,2,"2025-06-25T22:10:56.161",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658813,1750889456170,-490.0,0.00030684,2,"2025-06-25T22:10:56.170",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658814,1750889456180,-490.0,0.00030684,2,"2025-06-25T22:10:56.180",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658815,1750889456189,-490.0,0.00030684,2,"2025-06-25T22:10:56.189",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658816,1750889456198,-490.0,0.00030684,2,"2025-06-25T22:10:56.198",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658817,1750889456207,-490.0,0.00030684,2,"2025-06-25T22:10:56.207",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658818,1750889456217,-490.0,0.00030684,2,"2025-06-25T22:10:56.217",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658819,1750889456227,-490.0,0.00030684,2,"2025-06-25T22:10:56.227",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658820,1750889456237,-587.92,0.00030684,2,"2025-06-25T22:10:56.237",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658821,1750889456247,-490.0,0.00030684,2,"2025-06-25T22:10:56.247",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658822,1750889456256,-490.0,0.00030684,2,"2025-06-25T22:10:56.256",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658823,1750889456265,-825.312002,0.00030684,7,"2025-06-25T22:10:56.265",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658824,1750889456275,-627.19,0.00030684,2,"2025-06-25T22:10:56.275",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658825,1750889456284,-490.0,0.00030684,2,"2025-06-25T22:10:56.284",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658826,1750889456293,-825.312002,0.00030684,7,"2025-06-25T22:10:56.293",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658827,1750889456302,-490.0,0.00030684,2,"2025-06-25T22:10:56.302",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658828,1750889456311,-490.0,0.00030684,2,"2025-06-25T22:10:56.311",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658829,1750889456320,-490.0,0.00030684,2,"2025-06-25T22:10:56.320",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658830,1750889456329,-490.0,0.00030684,2,"2025-06-25T22:10:56.329",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658831,1750889456339,-490.0,0.00030684,2,"2025-06-25T22:10:56.339",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658832,1750889456348,-490.0,0.00030684,2,"2025-06-25T22:10:56.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658833,1750889456357,-490.0,0.00030684,2,"2025-06-25T22:10:56.357",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658834,1750889456367,-490.0,0.00030684,2,"2025-06-25T22:10:56.367",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658835,1750889456376,-490.0,0.00030684,2,"2025-06-25T22:10:56.376",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658836,1750889456385,-490.0,0.00030684,2,"2025-06-25T22:10:56.385",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658837,1750889456394,-490.0,0.00030684,2,"2025-06-25T22:10:56.394",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658838,1750889456403,-490.0,0.00030684,2,"2025-06-25T22:10:56.403",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658839,1750889456413,-184.72,0.00030684,2,"2025-06-25T22:10:56.413",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658840,1750889456422,-490.0,0.00030684,2,"2025-06-25T22:10:56.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658841,1750889456431,-277.14,0.00030684,2,"2025-06-25T22:10:56.431",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658842,1750889456440,-490.0,0.00030684,2,"2025-06-25T22:10:56.440",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658843,1750889456449,-490.0,0.00030684,2,"2025-06-25T22:10:56.449",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658844,1750889456458,-490.0,0.00030684,2,"2025-06-25T22:10:56.458",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658845,1750889456467,-490.0,0.00030684,2,"2025-06-25T22:10:56.467",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658846,1750889456476,-808.79,0.00030684,2,"2025-06-25T22:10:56.476",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658847,1750889456485,-490.0,0.00030684,2,"2025-06-25T22:10:56.485",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658848,1750889456495,-490.0,0.00030684,2,"2025-06-25T22:10:56.495",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658849,1750889456504,-232.85,0.00030684,2,"2025-06-25T22:10:56.504",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658850,1750889456513,-490.0,0.00030684,2,"2025-06-25T22:10:56.513",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658851,1750889456522,-490.0,0.00030684,2,"2025-06-25T22:10:56.522",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658852,1750889456532,-386.97,0.00030684,2,"2025-06-25T22:10:56.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658853,1750889456541,-182.3,0.00030684,2,"2025-06-25T22:10:56.541",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658854,1750889456550,-531.0,0.00030684,2,"2025-06-25T22:10:56.550",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658855,1750889456561,-151.0,0.00030684,7,"2025-06-25T22:10:56.561",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658856,1750889456570,-490.0,0.00030684,2,"2025-06-25T22:10:56.570",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658857,1750889456579,-490.0,0.00030684,2,"2025-06-25T22:10:56.579",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658858,1750889456589,-490.0,0.00030684,2,"2025-06-25T22:10:56.589",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658859,1750889456598,-490.0,0.00030684,2,"2025-06-25T22:10:56.598",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658860,1750889456607,-510.36,0.00030684,2,"2025-06-25T22:10:56.607",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658861,1750889456616,-593.96,0.00030684,2,"2025-06-25T22:10:56.616",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658862,1750889456626,-490.0,0.00030684,2,"2025-06-25T22:10:56.626",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658863,1750889456635,-490.0,0.00030684,2,"2025-06-25T22:10:56.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658864,1750889456644,-490.0,0.00030684,2,"2025-06-25T22:10:56.644",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658865,1750889456653,-490.0,0.00030684,2,"2025-06-25T22:10:56.653",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658866,1750889456663,-151.0,0.00030684,7,"2025-06-25T22:10:56.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658867,1750889456672,-490.0,0.00030684,2,"2025-06-25T22:10:56.672",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658868,1750889456681,-317.89,0.00030684,2,"2025-06-25T22:10:56.681",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658869,1750889456690,-490.0,0.00030684,2,"2025-06-25T22:10:56.690",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658870,1750889456700,-490.0,0.00030684,2,"2025-06-25T22:10:56.700",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658871,1750889456709,-487.21458831,0.00030684,2,"2025-06-25T22:10:56.709",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658872,1750889456718,-490.0,0.00030684,2,"2025-06-25T22:10:56.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658873,1750889456728,-490.0,0.00030684,2,"2025-06-25T22:10:56.728",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658874,1750889456738,-198.5,0.00030684,2,"2025-06-25T22:10:56.738",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658875,1750889456747,-490.0,0.00030684,2,"2025-06-25T22:10:56.747",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658876,1750889456756,-490.0,0.00030684,2,"2025-06-25T22:10:56.756",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658877,1750889456766,-382.72,0.00030684,2,"2025-06-25T22:10:56.766",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658878,1750889456775,-490.0,0.00030684,2,"2025-06-25T22:10:56.775",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658879,1750889456784,-454.51,0.00030684,2,"2025-06-25T22:10:56.784",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658880,1750889456794,-490.0,0.00030684,2,"2025-06-25T22:10:56.794",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658881,1750889456803,-286.429212,0.00030684,7,"2025-06-25T22:10:56.803",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658882,1750889456812,-490.0,0.00030684,2,"2025-06-25T22:10:56.812",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658883,1750889456821,-188.94,0.00030684,2,"2025-06-25T22:10:56.821",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658884,1750889456830,-286.429212,0.00030684,7,"2025-06-25T22:10:56.830",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658885,1750889456839,-490.0,0.00030684,2,"2025-06-25T22:10:56.839",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658886,1750889456848,-490.0,0.00030684,2,"2025-06-25T22:10:56.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658887,1750889456858,-507.27,0.00030684,2,"2025-06-25T22:10:56.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658888,1750889456867,-187.31232,0.00030684,7,"2025-06-25T22:10:56.867",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658889,1750889456876,-151.0,0.00030684,7,"2025-06-25T22:10:56.876",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658890,1750889456885,-490.0,0.00030684,2,"2025-06-25T22:10:56.885",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658891,1750889456894,-187.31232,0.00030684,7,"2025-06-25T22:10:56.894",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658892,1750889456904,-490.0,0.00030684,2,"2025-06-25T22:10:56.904",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658893,1750889456913,-490.0,0.00030684,2,"2025-06-25T22:10:56.913",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658894,1750889456922,-490.0,0.00030684,2,"2025-06-25T22:10:56.922",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658895,1750889456931,-490.0,0.00030684,2,"2025-06-25T22:10:56.931",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658896,1750889456941,-490.0,0.00030684,2,"2025-06-25T22:10:56.941",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658897,1750889456950,-490.0,0.00030684,2,"2025-06-25T22:10:56.950",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658898,1750889456959,-496.69,0.00030684,2,"2025-06-25T22:10:56.959",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658899,1750889456968,-490.0,0.00030684,2,"2025-06-25T22:10:56.968",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658900,1750889456978,-490.0,0.00030684,2,"2025-06-25T22:10:56.978",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658901,1750889456987,-151.0,0.00030684,7,"2025-06-25T22:10:56.987",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658902,1750889456996,-536.86,0.00030684,2,"2025-06-25T22:10:56.996",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658903,1750889457006,-490.0,0.00030684,2,"2025-06-25T22:10:57.006",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658904,1750889457015,-490.0,0.00030684,2,"2025-06-25T22:10:57.015",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658905,1750889457025,-529.23,0.00030684,2,"2025-06-25T22:10:57.025",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658906,1750889457034,-425.12,0.00030684,2,"2025-06-25T22:10:57.034",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658907,1750889457043,-490.0,0.00030684,2,"2025-06-25T22:10:57.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658908,1750889457053,-490.0,0.00030684,2,"2025-06-25T22:10:57.053",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658909,1750889457062,-490.0,0.00030684,2,"2025-06-25T22:10:57.062",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658910,1750889457072,-490.0,0.00030684,2,"2025-06-25T22:10:57.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658911,1750889457081,-490.0,0.00030684,2,"2025-06-25T22:10:57.081",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658912,1750889457090,-490.0,0.00030684,2,"2025-06-25T22:10:57.090",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658913,1750889457100,-490.0,0.00030684,2,"2025-06-25T22:10:57.100",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658914,1750889457109,-490.0,0.00030684,2,"2025-06-25T22:10:57.109",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658915,1750889457118,-490.0,0.00030684,2,"2025-06-25T22:10:57.118",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658916,1750889457127,-490.0,0.00030684,2,"2025-06-25T22:10:57.127",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658917,1750889457137,-490.0,0.00030684,2,"2025-06-25T22:10:57.137",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658918,1750889457147,-151.0,0.00030684,7,"2025-06-25T22:10:57.147",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658919,1750889457159,-490.0,0.00030684,2,"2025-06-25T22:10:57.159",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658920,1750889457168,-490.0,0.00030684,2,"2025-06-25T22:10:57.168",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658921,1750889457177,-151.0,0.00030684,7,"2025-06-25T22:10:57.177",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658922,1750889457187,-239.4242,0.00030684,7,"2025-06-25T22:10:57.187",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658923,1750889457197,-490.0,0.00030684,2,"2025-06-25T22:10:57.197",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658924,1750889457206,-490.0,0.00030684,2,"2025-06-25T22:10:57.206",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658925,1750889457216,-490.0,0.00030684,2,"2025-06-25T22:10:57.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658926,1750889457226,-151.0,0.00030684,7,"2025-06-25T22:10:57.226",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658927,1750889457235,-151.0,0.00030684,7,"2025-06-25T22:10:57.235",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658928,1750889457245,-490.0,0.00030684,2,"2025-06-25T22:10:57.245",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658929,1750889457255,-996.76,0.00030684,2,"2025-06-25T22:10:57.255",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658930,1750889457264,-490.0,0.00030684,2,"2025-06-25T22:10:57.264",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658931,1750889457274,-490.0,0.00030684,2,"2025-06-25T22:10:57.274",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658932,1750889457283,-490.0,0.00030684,2,"2025-06-25T22:10:57.283",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658933,1750889457292,-2068.49,0.00030684,2,"2025-06-25T22:10:57.292",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658934,1750889457302,-490.0,0.00030684,2,"2025-06-25T22:10:57.302",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658935,1750889457311,-490.0,0.00030684,2,"2025-06-25T22:10:57.311",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658936,1750889457320,-490.0,0.00030684,2,"2025-06-25T22:10:57.320",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658937,1750889457329,-151.0,0.00030684,7,"2025-06-25T22:10:57.329",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658938,1750889457338,-508.66,0.00030684,2,"2025-06-25T22:10:57.338",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658939,1750889457348,-490.0,0.00030684,2,"2025-06-25T22:10:57.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658940,1750889457357,-490.0,0.00030684,2,"2025-06-25T22:10:57.357",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658941,1750889457366,-1625.75,0.00030684,2,"2025-06-25T22:10:57.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658942,1750889457375,-490.0,0.00030684,2,"2025-06-25T22:10:57.375",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658943,1750889457384,-490.0,0.00030684,2,"2025-06-25T22:10:57.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658944,1750889457394,-490.0,0.00030684,2,"2025-06-25T22:10:57.394",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658945,1750889457403,-490.0,0.00030684,2,"2025-06-25T22:10:57.403",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658946,1750889457412,-372.4,0.00030684,2,"2025-06-25T22:10:57.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658947,1750889457422,-1937.83,0.00030684,2,"2025-06-25T22:10:57.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658948,1750889457431,-490.0,0.00030684,2,"2025-06-25T22:10:57.431",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658949,1750889457441,-490.0,0.00030684,2,"2025-06-25T22:10:57.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658950,1750889457450,-504.48,0.00030684,2,"2025-06-25T22:10:57.450",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658951,1750889457460,-490.0,0.00030684,2,"2025-06-25T22:10:57.460",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658952,1750889457469,-11480.76403181,0.00030684,2,"2025-06-25T22:10:57.469",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658953,1750889457824,-84120.03596819,0.00030684,2,"2025-06-25T22:10:57.824",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658954,1750889457833,-490.0,0.00030684,2,"2025-06-25T22:10:57.833",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658955,1750889457842,-669.46,0.00030684,2,"2025-06-25T22:10:57.842",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658956,1750889457851,-5485.86,0.00030684,2,"2025-06-25T22:10:57.851",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658957,1750889457860,-600.21,0.00030684,2,"2025-06-25T22:10:57.860",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658958,1750889457869,-490.0,0.00030684,2,"2025-06-25T22:10:57.869",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658959,1750889457878,-490.0,0.00030684,2,"2025-06-25T22:10:57.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658960,1750889457887,-490.0,0.00030684,2,"2025-06-25T22:10:57.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658961,1750889457896,-545.21,0.00030684,2,"2025-06-25T22:10:57.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658962,1750889457906,-771.36,0.00030684,2,"2025-06-25T22:10:57.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658963,1750889457915,-490.0,0.00030684,2,"2025-06-25T22:10:57.915",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658964,1750889457924,-490.0,0.00030684,2,"2025-06-25T22:10:57.924",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658965,1750889457934,-576.22,0.00030684,2,"2025-06-25T22:10:57.934",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658966,1750889457943,-607.18,0.00030684,2,"2025-06-25T22:10:57.943",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658967,1750889457952,-1168.89,0.00030684,2,"2025-06-25T22:10:57.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658968,1750889457961,-1259.77,0.00030684,2,"2025-06-25T22:10:57.961",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658969,1750889457970,-291.87,0.00030684,2,"2025-06-25T22:10:57.970",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658970,1750889457979,-3196.17,0.00030684,2,"2025-06-25T22:10:57.979",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658971,1750889457988,-825.92,0.00030684,2,"2025-06-25T22:10:57.988",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658972,1750889457997,-512.49,0.00030684,2,"2025-06-25T22:10:57.997",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658973,1750889458006,-490.0,0.00030684,2,"2025-06-25T22:10:58.006",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658974,1750889458015,-773.84,0.00030684,2,"2025-06-25T22:10:58.015",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658975,1750889458023,-490.0,0.00030684,2,"2025-06-25T22:10:58.023",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658976,1750889458032,-490.0,0.00030684,2,"2025-06-25T22:10:58.032",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658977,1750889458041,-490.0,0.00030684,2,"2025-06-25T22:10:58.041",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658978,1750889458050,-490.0,0.00030684,2,"2025-06-25T22:10:58.050",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658979,1750889458059,-490.0,0.00030684,2,"2025-06-25T22:10:58.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658980,1750889458068,-490.0,0.00030684,2,"2025-06-25T22:10:58.068",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658981,1750889458077,-151.0,0.00030684,7,"2025-06-25T22:10:58.077",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658982,1750889458087,-537.74,0.00030684,2,"2025-06-25T22:10:58.087",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658983,1750889458096,-251.674958,0.00030684,7,"2025-06-25T22:10:58.096",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658984,1750889458104,-490.0,0.00030684,2,"2025-06-25T22:10:58.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658985,1750889458113,-661.21,0.00030684,2,"2025-06-25T22:10:58.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658986,1750889458123,-490.0,0.00030684,2,"2025-06-25T22:10:58.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658987,1750889458132,-1221.8,0.00030684,2,"2025-06-25T22:10:58.132",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658988,1750889458141,-151.0,0.00030684,7,"2025-06-25T22:10:58.141",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658989,1750889458154,-490.0,0.00030684,2,"2025-06-25T22:10:58.154",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658990,1750889458163,-251.674958,0.00030684,7,"2025-06-25T22:10:58.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658991,1750889458172,-490.0,0.00030684,2,"2025-06-25T22:10:58.172",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658992,1750889458181,-151.0,0.00030684,7,"2025-06-25T22:10:58.181",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658993,1750889458191,-490.0,0.00030684,2,"2025-06-25T22:10:58.191",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658994,1750889458200,-5331.07,0.00030684,2,"2025-06-25T22:10:58.200",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658995,1750889458209,-490.0,0.00030684,2,"2025-06-25T22:10:58.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658996,1750889458218,-490.0,0.00030684,2,"2025-06-25T22:10:58.218",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658997,1750889458227,-554.14,0.00030684,2,"2025-06-25T22:10:58.227",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658998,1750889458236,-490.0,0.00030684,2,"2025-06-25T22:10:58.236",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658999,1750889458246,-490.0,0.00030684,2,"2025-06-25T22:10:58.246",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659000,1750889458255,-635.97,0.00030684,2,"2025-06-25T22:10:58.255",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659001,1750889458264,-518.05,0.00030684,2,"2025-06-25T22:10:58.264",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659002,1750889458274,-490.0,0.00030684,2,"2025-06-25T22:10:58.274",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659003,1750889458283,-917.4,0.00030684,2,"2025-06-25T22:10:58.283",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659004,1750889458292,-496.41,0.00030684,2,"2025-06-25T22:10:58.292",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659005,1750889458301,-490.0,0.00030684,2,"2025-06-25T22:10:58.301",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659006,1750889458310,-490.0,0.00030684,2,"2025-06-25T22:10:58.310",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659007,1750889458319,-1408.46,0.00030684,2,"2025-06-25T22:10:58.319",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659008,1750889458329,-800.01,0.00030684,2,"2025-06-25T22:10:58.329",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659009,1750889458339,-490.0,0.00030684,2,"2025-06-25T22:10:58.339",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659010,1750889458348,-495.17,0.00030684,2,"2025-06-25T22:10:58.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659011,1750889458357,-490.0,0.00030684,2,"2025-06-25T22:10:58.357",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659012,1750889458366,-565.89,0.00030684,2,"2025-06-25T22:10:58.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659013,1750889458375,-490.0,0.00030684,2,"2025-06-25T22:10:58.375",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659014,1750889458384,-490.0,0.00030684,2,"2025-06-25T22:10:58.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659015,1750889458394,-490.0,0.00030684,2,"2025-06-25T22:10:58.394",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659016,1750889458403,-490.0,0.00030684,2,"2025-06-25T22:10:58.403",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659017,1750889458412,-490.0,0.00030684,2,"2025-06-25T22:10:58.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659018,1750889458421,-490.0,0.00030684,2,"2025-06-25T22:10:58.421",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659019,1750889458431,-490.0,0.00030684,2,"2025-06-25T22:10:58.431",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659020,1750889458440,-490.0,0.00030684,2,"2025-06-25T22:10:58.440",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659021,1750889458449,-698.82,0.00030684,2,"2025-06-25T22:10:58.449",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659022,1750889458458,-490.0,0.00030684,2,"2025-06-25T22:10:58.458",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659023,1750889458467,-490.0,0.00030684,2,"2025-06-25T22:10:58.467",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659024,1750889458477,-1717.9,0.00030684,2,"2025-06-25T22:10:58.477",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659025,1750889458486,-598.76,0.00030684,2,"2025-06-25T22:10:58.486",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659026,1750889458496,-490.0,0.00030684,2,"2025-06-25T22:10:58.496",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659027,1750889458505,-490.0,0.00030684,2,"2025-06-25T22:10:58.505",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659028,1750889458514,-508.89,0.00030684,2,"2025-06-25T22:10:58.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659029,1750889458523,-490.0,0.00030684,2,"2025-06-25T22:10:58.523",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659030,1750889458532,-490.0,0.00030684,2,"2025-06-25T22:10:58.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659031,1750889458541,-490.0,0.00030684,2,"2025-06-25T22:10:58.541",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659032,1750889458550,-4483.39411407,0.00030684,2,"2025-06-25T22:10:58.550",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659033,1750889458562,-700.43588593,0.00030684,2,"2025-06-25T22:10:58.562",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659034,1750889458571,-709.75,0.00030684,2,"2025-06-25T22:10:58.571",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659035,1750889458580,-283.38951726,0.00030684,2,"2025-06-25T22:10:58.580",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659036,1750889458591,-325.16048274,0.00030684,2,"2025-06-25T22:10:58.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659037,1750889458600,-282.26235407,0.00030684,2,"2025-06-25T22:10:58.600",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659038,1750889458622,-207.73764593,0.00030684,2,"2025-06-25T22:10:58.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659039,1750889458631,-490.0,0.00030684,2,"2025-06-25T22:10:58.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659040,1750889458640,-24.74870353,0.00030684,2,"2025-06-25T22:10:58.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659041,1750889458651,-1335.96129647,0.00030684,2,"2025-06-25T22:10:58.651",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659042,1750889458660,-490.0,0.00030684,2,"2025-06-25T22:10:58.660",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659043,1750889458669,-523.6,0.00030684,2,"2025-06-25T22:10:58.669",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659044,1750889458678,-138.89696745,0.00030684,2,"2025-06-25T22:10:58.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659045,1750889458694,-351.10303255,0.00030684,2,"2025-06-25T22:10:58.694",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659046,1750889458703,-490.0,0.00030684,2,"2025-06-25T22:10:58.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659047,1750889458712,-490.0,0.00030684,2,"2025-06-25T22:10:58.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659048,1750889458721,-490.0,0.00030684,2,"2025-06-25T22:10:58.721",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659049,1750889458730,-490.0,0.00030684,2,"2025-06-25T22:10:58.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659050,1750889458739,-1384.532933,0.00030684,7,"2025-06-25T22:10:58.739",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659051,1750889458748,-490.0,0.00030684,2,"2025-06-25T22:10:58.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659052,1750889458757,-490.0,0.00030684,2,"2025-06-25T22:10:58.757",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659053,1750889458767,-166.757519,0.00030684,7,"2025-06-25T22:10:58.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659054,1750889458776,-490.0,0.00030684,2,"2025-06-25T22:10:58.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659055,1750889458785,-585.94,0.00030684,2,"2025-06-25T22:10:58.785",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659056,1750889458794,-1384.532933,0.00030684,7,"2025-06-25T22:10:58.794",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659057,1750889458803,-490.0,0.00030684,2,"2025-06-25T22:10:58.803",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659058,1750889458812,-411.29488389,0.00030684,2,"2025-06-25T22:10:58.812",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659059,1750889458821,-615.08,0.00030684,2,"2025-06-25T22:10:58.821",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659060,1750889458829,-151.0,0.00030684,7,"2025-06-25T22:10:58.829",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659061,1750889458839,-166.757519,0.00030684,7,"2025-06-25T22:10:58.839",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659062,1750889458848,-881.5,0.00030684,2,"2025-06-25T22:10:58.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659063,1750889458857,-1003.54,0.00030684,2,"2025-06-25T22:10:58.857",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659064,1750889458866,-1896.78,0.00030684,2,"2025-06-25T22:10:58.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659065,1750889458875,-206.080356,0.00030684,7,"2025-06-25T22:10:58.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659066,1750889458884,-491.86,0.00030684,2,"2025-06-25T22:10:58.884",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659067,1750889458893,-1390.43,0.00030684,2,"2025-06-25T22:10:58.893",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659068,1750889458902,-490.0,0.00030684,2,"2025-06-25T22:10:58.902",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659069,1750889458911,-490.0,0.00030684,2,"2025-06-25T22:10:58.911",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659070,1750889458920,-155.15803975,0.00030684,2,"2025-06-25T22:10:58.920",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659071,1750889459316,-360.573972,0.0003041,7,"2025-06-25T22:10:59.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659072,1750889459326,-334.84196025,0.00030684,2,"2025-06-25T22:10:59.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659073,1750889459336,-237.79888021,0.00030684,2,"2025-06-25T22:10:59.336",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659074,1750889459347,-252.20111979,0.00030684,2,"2025-06-25T22:10:59.347",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659075,1750889459357,-490.0,0.00030684,2,"2025-06-25T22:10:59.357",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659076,1750889459366,-151.0,0.00030684,7,"2025-06-25T22:10:59.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659077,1750889459375,-393.36740255,0.00030684,2,"2025-06-25T22:10:59.375",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659078,1750889459386,-96.63259745,0.00030684,2,"2025-06-25T22:10:59.386",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659079,1750889459395,-490.0,0.00030684,2,"2025-06-25T22:10:59.395",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659080,1750889459405,-698.16,0.00030684,2,"2025-06-25T22:10:59.405",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659081,1750889459414,-490.0,0.00030684,2,"2025-06-25T22:10:59.414",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659082,1750889459423,-151.0,0.00030684,7,"2025-06-25T22:10:59.423",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659083,1750889459432,-490.0,0.00030684,2,"2025-06-25T22:10:59.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659084,1750889459441,-722.74,0.00030684,2,"2025-06-25T22:10:59.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659085,1750889459449,-490.0,0.00030684,2,"2025-06-25T22:10:59.449",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659086,1750889459458,-589.94,0.00030684,2,"2025-06-25T22:10:59.458",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659087,1750889459467,-490.0,0.00030684,2,"2025-06-25T22:10:59.467",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659088,1750889459476,-157.299616,0.00030684,7,"2025-06-25T22:10:59.476",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659089,1750889459485,-490.0,0.00030684,2,"2025-06-25T22:10:59.485",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659090,1750889459495,-490.0,0.00030684,2,"2025-06-25T22:10:59.495",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659091,1750889459504,-490.0,0.00030684,2,"2025-06-25T22:10:59.504",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659092,1750889459513,-151.0,0.00030684,7,"2025-06-25T22:10:59.513",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659093,1750889459522,-490.0,0.00030684,2,"2025-06-25T22:10:59.522",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659094,1750889459531,-490.0,0.00030684,2,"2025-06-25T22:10:59.531",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659095,1750889459540,-490.0,0.00030684,2,"2025-06-25T22:10:59.540",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659096,1750889459549,-458.39392036,0.00030684,2,"2025-06-25T22:10:59.549",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659097,1750889459561,-403.48607964,0.00030684,2,"2025-06-25T22:10:59.561",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659098,1750889459570,-511.65,0.00030684,2,"2025-06-25T22:10:59.570",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659099,1750889459578,-1253.21,0.00030684,2,"2025-06-25T22:10:59.578",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659100,1750889459588,-586.95,0.00030684,2,"2025-06-25T22:10:59.588",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659101,1750889459598,-490.0,0.00030684,2,"2025-06-25T22:10:59.598",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659102,1750889459607,-490.0,0.00030684,2,"2025-06-25T22:10:59.607",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659103,1750889459616,-490.0,0.00030684,2,"2025-06-25T22:10:59.616",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659104,1750889459625,-490.0,0.00030684,2,"2025-06-25T22:10:59.625",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659105,1750889459634,-490.0,0.00030684,2,"2025-06-25T22:10:59.634",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659106,1750889459644,-490.0,0.00030684,2,"2025-06-25T22:10:59.644",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659107,1750889459653,-490.0,0.00030684,2,"2025-06-25T22:10:59.653",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659108,1750889459662,-750.33,0.00030684,2,"2025-06-25T22:10:59.662",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659109,1750889459671,-490.0,0.00030684,2,"2025-06-25T22:10:59.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659110,1750889459680,-490.0,0.00030684,2,"2025-06-25T22:10:59.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659111,1750889459688,-490.0,0.00030684,2,"2025-06-25T22:10:59.688",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659112,1750889459698,-490.0,0.00030684,2,"2025-06-25T22:10:59.698",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659113,1750889459707,-2615.65708689,0.00030684,2,"2025-06-25T22:10:59.707",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659114,1750889459719,-216.66291311,0.00030684,2,"2025-06-25T22:10:59.719",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659115,1750889459728,-490.0,0.00030684,2,"2025-06-25T22:10:59.728",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659116,1750889459737,-490.0,0.00030684,2,"2025-06-25T22:10:59.737",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659117,1750889459747,-490.0,0.00030684,2,"2025-06-25T22:10:59.747",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659118,1750889459757,-490.0,0.00030684,2,"2025-06-25T22:10:59.757",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659119,1750889459766,-749.19,0.00030684,2,"2025-06-25T22:10:59.766",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659120,1750889459775,-787.09,0.00030684,2,"2025-06-25T22:10:59.775",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659121,1750889459784,-151.0,0.00030684,7,"2025-06-25T22:10:59.784",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659122,1750889459793,-1035.22,0.00030684,2,"2025-06-25T22:10:59.793",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659123,1750889459802,-776.16,0.00030684,2,"2025-06-25T22:10:59.802",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659124,1750889459811,-671.62,0.00030684,2,"2025-06-25T22:10:59.811",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659125,1750889459820,-490.0,0.00030684,2,"2025-06-25T22:10:59.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659126,1750889459829,-490.0,0.00030684,2,"2025-06-25T22:10:59.829",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659127,1750889459838,-490.0,0.00030684,2,"2025-06-25T22:10:59.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659128,1750889459847,-490.0,0.00030684,2,"2025-06-25T22:10:59.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659129,1750889459856,-2826.45,0.00030684,2,"2025-06-25T22:10:59.856",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659130,1750889459866,-151.0,0.00030684,7,"2025-06-25T22:10:59.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659131,1750889459875,-2199.66,0.00030684,2,"2025-06-25T22:10:59.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659132,1750889459885,-193.94354543,0.00030684,2,"2025-06-25T22:10:59.885",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659133,1750889459896,-296.05645457,0.00030684,2,"2025-06-25T22:10:59.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659134,1750889459906,-490.0,0.00030684,2,"2025-06-25T22:10:59.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659135,1750889459915,-490.0,0.00030684,2,"2025-06-25T22:10:59.915",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659136,1750889459924,-821.18,0.00030684,2,"2025-06-25T22:10:59.924",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659137,1750889459934,-282.49,0.00030684,2,"2025-06-25T22:10:59.934",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659138,1750889459943,-490.0,0.00030684,2,"2025-06-25T22:10:59.943",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659139,1750889459953,-373.53,0.00030684,2,"2025-06-25T22:10:59.953",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659140,1750889459962,-490.0,0.00030684,2,"2025-06-25T22:10:59.962",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659141,1750889459971,-490.0,0.00030684,2,"2025-06-25T22:10:59.971",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659142,1750889459980,-605.22,0.00030684,2,"2025-06-25T22:10:59.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659143,1750889459989,-1166.34,0.00030684,2,"2025-06-25T22:10:59.989",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659144,1750889459998,-151.0,0.00030684,7,"2025-06-25T22:10:59.998",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659145,1750889460007,-829.49,0.00030684,2,"2025-06-25T22:11:00.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659146,1750889460016,-1796.52,0.00030684,2,"2025-06-25T22:11:00.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659147,1750889460025,-547.95,0.00030684,2,"2025-06-25T22:11:00.025",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659148,1750889460035,-490.0,0.00030684,2,"2025-06-25T22:11:00.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659149,1750889460044,-151.0,0.00030684,7,"2025-06-25T22:11:00.044",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659150,1750889460053,-151.0,0.00030684,7,"2025-06-25T22:11:00.053",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659151,1750889460063,-466.44910348,0.00030684,2,"2025-06-25T22:11:00.063",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659152,1750889460074,-23.55089652,0.00030684,2,"2025-06-25T22:11:00.074",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659153,1750889460083,-562.19,0.00030684,2,"2025-06-25T22:11:00.083",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659154,1750889460092,-742.41,0.00030684,2,"2025-06-25T22:11:00.092",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659155,1750889460102,-859.61,0.00030684,2,"2025-06-25T22:11:00.102",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659156,1750889460111,-490.0,0.00030684,2,"2025-06-25T22:11:00.111",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659157,1750889460120,-490.0,0.00030684,2,"2025-06-25T22:11:00.120",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659158,1750889460129,-490.0,0.00030684,2,"2025-06-25T22:11:00.129",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659159,1750889460139,-490.0,0.00030684,2,"2025-06-25T22:11:00.139",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659160,1750889460150,-1267.48,0.00030684,2,"2025-06-25T22:11:00.150",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659161,1750889460159,-490.0,0.00030684,2,"2025-06-25T22:11:00.159",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659162,1750889460168,-490.0,0.00030684,2,"2025-06-25T22:11:00.168",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659163,1750889460177,-940.85,0.00030684,2,"2025-06-25T22:11:00.177",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659164,1750889460186,-643.11,0.00030684,2,"2025-06-25T22:11:00.186",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659165,1750889460196,-490.0,0.00030684,2,"2025-06-25T22:11:00.196",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659166,1750889460206,-490.0,0.00030684,2,"2025-06-25T22:11:00.206",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659167,1750889460215,-490.0,0.00030684,2,"2025-06-25T22:11:00.215",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659168,1750889460225,-388.47749232,0.00030684,2,"2025-06-25T22:11:00.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659169,1750889460239,-500.0,0.00030684,2,"2025-06-25T22:11:00.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659170,1750889460258,-977.936923,0.00029192,2,"2025-06-25T22:11:00.258",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659171,1750889460267,-426.46250768,0.00030684,2,"2025-06-25T22:11:00.267",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659172,1750889460276,-490.0,0.00030684,2,"2025-06-25T22:11:00.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659173,1750889460285,-490.0,0.00030684,2,"2025-06-25T22:11:00.285",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659174,1750889460294,-611.86,0.00030684,2,"2025-06-25T22:11:00.294",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659175,1750889460303,-30.79324134,0.00030684,2,"2025-06-25T22:11:00.303",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659176,1750889460326,-459.20675866,0.00030684,2,"2025-06-25T22:11:00.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659177,1750889460336,-151.0,0.00030684,7,"2025-06-25T22:11:00.336",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659178,1750889460346,-536.993652,0.00030684,7,"2025-06-25T22:11:00.346",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659179,1750889460355,-490.0,0.00030684,2,"2025-06-25T22:11:00.355",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659180,1750889460365,-490.0,0.00030684,2,"2025-06-25T22:11:00.365",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659181,1750889460374,-490.0,0.00030684,2,"2025-06-25T22:11:00.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659182,1750889460384,-536.993652,0.00030684,7,"2025-06-25T22:11:00.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659183,1750889460393,-1048.65,0.00030684,2,"2025-06-25T22:11:00.393",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659184,1750889460403,-2566.34,0.00030684,2,"2025-06-25T22:11:00.403",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659185,1750889460412,-984.11,0.00030684,2,"2025-06-25T22:11:00.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659186,1750889460422,-490.0,0.00030684,2,"2025-06-25T22:11:00.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659187,1750889460431,-490.0,0.00030684,2,"2025-06-25T22:11:00.431",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659188,1750889460440,-559.0,0.00030684,2,"2025-06-25T22:11:00.440",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659189,1750889460450,-490.0,0.00030684,2,"2025-06-25T22:11:00.450",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659190,1750889460459,-490.0,0.00030684,2,"2025-06-25T22:11:00.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659191,1750889460468,-490.0,0.00030684,2,"2025-06-25T22:11:00.468",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659192,1750889460477,-1259.04,0.00030684,2,"2025-06-25T22:11:00.477",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659193,1750889460487,-1376.01,0.00030684,2,"2025-06-25T22:11:00.487",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659194,1750889460496,-501.56,0.00030684,2,"2025-06-25T22:11:00.496",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659195,1750889460505,-490.0,0.00030684,2,"2025-06-25T22:11:00.505",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659196,1750889460514,-360.573972,0.00030684,7,"2025-06-25T22:11:00.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659197,1750889460523,-689.7,0.00030684,2,"2025-06-25T22:11:00.523",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659198,1750889460532,-490.0,0.00030684,2,"2025-06-25T22:11:00.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659199,1750889460542,-87.27713712,0.00030684,2,"2025-06-25T22:11:00.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659200,1750889460553,-402.72286288,0.00030684,2,"2025-06-25T22:11:00.553",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659201,1750889460562,-151.0,0.00030684,7,"2025-06-25T22:11:00.562",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659202,1750889460571,-221.54631933,0.000307,2,"2025-06-25T22:11:00.571",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659203,1750889460581,-150.0,0.00030763,2,"2025-06-25T22:11:00.581",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659204,1750889460590,-874.73081779,0.000309,11,"2025-06-25T22:11:00.590",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659205,1750889460600,-732.542,0.000309,11,"2025-06-25T22:11:00.600",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659206,1750889461393,-462.31,0.00030089,2,"2025-06-25T22:11:01.393",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659207,1750889461402,-490.0,0.00030136,2,"2025-06-25T22:11:01.402",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659208,1750889461412,-162.200502,0.0003041,7,"2025-06-25T22:11:01.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659209,1750889461421,-360.573972,0.00030684,7,"2025-06-25T22:11:01.421",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659210,1750889461430,-492.72718221,0.000309,11,"2025-06-25T22:11:01.430",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659211,1750889461441,-2539.87340407,0.00030943,2,"2025-06-25T22:11:01.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659212,1750889461450,-419.06928833,0.00030949,2,"2025-06-25T22:11:01.450",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659213,1750889461467,-349.87046341,0.00030949,2,"2025-06-25T22:11:01.467",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659214,1750889461479,-308.52858885,0.00030949,2,"2025-06-25T22:11:01.479",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659215,1750889461490,-3526.34353641,0.00030949,2,"2025-06-25T22:11:01.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659216,1750889461500,-150.0,0.00030957,2,"2025-06-25T22:11:01.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659217,1750889461510,-500.0,0.00030957,2,"2025-06-25T22:11:01.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659218,1750889461520,-596.8,0.00030957,2,"2025-06-25T22:11:01.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659219,1750889461530,-500.0,0.00030957,2,"2025-06-25T22:11:01.530",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659220,1750889461540,-500.0,0.00030957,2,"2025-06-25T22:11:01.540",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659221,1750889461550,-490.0,0.00030958,2,"2025-06-25T22:11:01.550",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659222,1750889461559,-664.53,0.00030958,2,"2025-06-25T22:11:01.559",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659223,1750889461569,-490.0,0.00030958,2,"2025-06-25T22:11:01.569",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659224,1750889461578,-490.0,0.00030958,2,"2025-06-25T22:11:01.578",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659225,1750889461587,-490.0,0.00030958,2,"2025-06-25T22:11:01.587",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659226,1750889461597,-580.1,0.00030958,2,"2025-06-25T22:11:01.597",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659227,1750889461606,-490.0,0.00030958,2,"2025-06-25T22:11:01.606",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659228,1750889461615,-490.0,0.00030958,2,"2025-06-25T22:11:01.615",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659229,1750889461625,-490.0,0.00030958,2,"2025-06-25T22:11:01.625",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659230,1750889461635,-490.0,0.00030958,2,"2025-06-25T22:11:01.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659231,1750889461644,-762.83,0.00030958,2,"2025-06-25T22:11:01.644",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659232,1750889461653,-490.0,0.00030958,2,"2025-06-25T22:11:01.653",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659233,1750889461663,-201.041492,0.00030958,7,"2025-06-25T22:11:01.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659234,1750889461672,-535.52,0.00030958,2,"2025-06-25T22:11:01.672",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659235,1750889461682,-490.0,0.00030958,2,"2025-06-25T22:11:01.682",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659236,1750889461691,-247.94019564,0.00030958,2,"2025-06-25T22:11:01.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659237,1750889461700,-557.97418688,0.00030958,2,"2025-06-25T22:11:01.700",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659238,1750889461711,-151.0,0.00030958,7,"2025-06-25T22:11:01.711",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659239,1750889461720,-490.0,0.00030958,2,"2025-06-25T22:11:01.720",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659240,1750889461730,-490.0,0.00030958,2,"2025-06-25T22:11:01.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659241,1750889461740,-151.0,0.00030958,7,"2025-06-25T22:11:01.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659242,1750889461750,-151.0,0.00030958,7,"2025-06-25T22:11:01.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659243,1750889461760,-152.047068,0.00030958,7,"2025-06-25T22:11:01.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659244,1750889461770,-151.0,0.00030958,7,"2025-06-25T22:11:01.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659245,1750889461780,-151.0,0.00030958,7,"2025-06-25T22:11:01.780",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659246,1750889461789,-151.0,0.00030958,7,"2025-06-25T22:11:01.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659247,1750889461799,-151.0,0.00030958,7,"2025-06-25T22:11:01.799",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659248,1750889461808,-490.0,0.00030958,2,"2025-06-25T22:11:01.808",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659249,1750889461818,-151.0,0.00030958,7,"2025-06-25T22:11:01.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659250,1750889461828,-490.0,0.00030958,2,"2025-06-25T22:11:01.828",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659251,1750889461837,-490.0,0.00030958,2,"2025-06-25T22:11:01.837",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659252,1750889461847,-151.0,0.00030958,7,"2025-06-25T22:11:01.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659253,1750889461856,-151.0,0.00030958,7,"2025-06-25T22:11:01.856",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659254,1750889461866,-490.0,0.00030958,2,"2025-06-25T22:11:01.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659255,1750889461875,-151.0,0.00030958,7,"2025-06-25T22:11:01.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659256,1750889461885,-151.0,0.00030958,7,"2025-06-25T22:11:01.885",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659257,1750889461895,-490.0,0.00030958,2,"2025-06-25T22:11:01.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659258,1750889461904,-151.0,0.00030958,7,"2025-06-25T22:11:01.904",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659259,1750889461914,-151.0,0.00030958,7,"2025-06-25T22:11:01.914",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659260,1750889461924,-151.0,0.00030958,7,"2025-06-25T22:11:01.924",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659261,1750889461934,-155.388414,0.00030958,7,"2025-06-25T22:11:01.934",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659262,1750889461943,-151.0,0.00030958,7,"2025-06-25T22:11:01.943",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659263,1750889461952,-490.0,0.00030958,2,"2025-06-25T22:11:01.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659264,1750889461962,-490.0,0.00030958,2,"2025-06-25T22:11:01.962",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659265,1750889461972,-490.0,0.00030958,2,"2025-06-25T22:11:01.972",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659266,1750889461982,-534.07416561,0.00030958,2,"2025-06-25T22:11:01.982",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659267,1750889461991,-490.0,0.00030958,2,"2025-06-25T22:11:01.991",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659268,1750889462001,-490.0,0.00030958,2,"2025-06-25T22:11:02.001",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659269,1750889462011,-490.0,0.00030958,2,"2025-06-25T22:11:02.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659270,1750889462021,-490.0,0.00030958,2,"2025-06-25T22:11:02.021",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659271,1750889462030,-490.0,0.00030958,2,"2025-06-25T22:11:02.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659272,1750889462040,-490.0,0.00030958,2,"2025-06-25T22:11:02.040",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659273,1750889462049,-490.0,0.00030958,2,"2025-06-25T22:11:02.049",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659274,1750889462059,-490.0,0.00030958,2,"2025-06-25T22:11:02.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659275,1750889462068,-187.15,0.00030958,2,"2025-06-25T22:11:02.068",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659276,1750889462078,-490.0,0.00030958,2,"2025-06-25T22:11:02.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659277,1750889462088,-490.0,0.00030958,2,"2025-06-25T22:11:02.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659278,1750889462098,-490.0,0.00030958,2,"2025-06-25T22:11:02.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659279,1750889462108,-151.0,0.00030958,7,"2025-06-25T22:11:02.108",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659280,1750889462117,-490.0,0.00030958,2,"2025-06-25T22:11:02.117",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659281,1750889462127,-490.0,0.00030958,2,"2025-06-25T22:11:02.127",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659282,1750889462136,-490.0,0.00030958,2,"2025-06-25T22:11:02.136",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659283,1750889462145,-151.0,0.00030958,7,"2025-06-25T22:11:02.145",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659284,1750889462155,-490.0,0.00030958,2,"2025-06-25T22:11:02.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659285,1750889462165,-151.0,0.00030958,7,"2025-06-25T22:11:02.165",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659286,1750889462178,-490.0,0.00030958,2,"2025-06-25T22:11:02.178",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659287,1750889462188,-490.0,0.00030958,2,"2025-06-25T22:11:02.188",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659288,1750889462198,-490.0,0.00030958,2,"2025-06-25T22:11:02.198",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659289,1750889462207,-490.0,0.00030958,2,"2025-06-25T22:11:02.207",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659290,1750889462218,-490.0,0.00030958,2,"2025-06-25T22:11:02.218",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659291,1750889462227,-490.0,0.00030958,2,"2025-06-25T22:11:02.227",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659292,1750889462237,-490.0,0.00030958,2,"2025-06-25T22:11:02.237",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659293,1750889462249,-1311.714242,0.00030958,7,"2025-06-25T22:11:02.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659294,1750889462259,-490.0,0.00030958,2,"2025-06-25T22:11:02.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659295,1750889462269,-490.0,0.00030958,2,"2025-06-25T22:11:02.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659296,1750889462279,-490.0,0.00030958,2,"2025-06-25T22:11:02.279",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659297,1750889462289,-490.0,0.00030958,2,"2025-06-25T22:11:02.289",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659298,1750889462299,-490.0,0.00030958,2,"2025-06-25T22:11:02.299",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659299,1750889462309,-197.229304,0.00030958,7,"2025-06-25T22:11:02.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659300,1750889462318,-490.0,0.00030958,2,"2025-06-25T22:11:02.318",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659301,1750889462328,-490.0,0.00030958,2,"2025-06-25T22:11:02.328",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659302,1750889462338,-197.229304,0.00030958,7,"2025-06-25T22:11:02.338",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659303,1750889462348,-151.0,0.00030958,7,"2025-06-25T22:11:02.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659304,1750889462357,-490.0,0.00030958,2,"2025-06-25T22:11:02.357",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659305,1750889462367,-490.0,0.00030958,2,"2025-06-25T22:11:02.367",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659306,1750889462377,-490.0,0.00030958,2,"2025-06-25T22:11:02.377",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659307,1750889462387,-490.0,0.00030958,2,"2025-06-25T22:11:02.387",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659308,1750889462396,-310.09,0.00030958,2,"2025-06-25T22:11:02.396",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659309,1750889462406,-490.0,0.00030958,2,"2025-06-25T22:11:02.406",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659310,1750889462416,-67.7857578,0.00030958,2,"2025-06-25T22:11:02.416",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659313,1750889776043,500.0,0.0002051,2,"2025-06-25T22:16:16.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659314,1750889785690,500.0,0.0002051,2,"2025-06-25T22:16:25.690",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659315,1750889795814,500.0,0.0002051,2,"2025-06-25T22:16:35.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659316,1750889804324,500.0,0.0002051,2,"2025-06-25T22:16:44.324",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659317,1750889812632,500.0,0.0002051,2,"2025-06-25T22:16:52.632",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659318,1750889820585,500.0,0.0002051,2,"2025-06-25T22:17:00.585",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659319,1750889828071,500.0,0.0002051,2,"2025-06-25T22:17:08.071",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659320,1750889836807,500.0,0.0002051,2,"2025-06-25T22:17:16.807",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659321,1750889850248,28.64683397,0.0002051,2,"2025-06-25T22:17:30.248",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659322,1750889867982,503.0,0.00014018,2,"2025-06-25T22:17:47.982",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659328,1750890417116,-225.56199908,0.000199,2,"2025-06-25T22:26:57.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659329,1750890459735,1744.64602965,0.00027397,120,"2025-06-25T22:27:39.735",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659349,1750890631535,-382.0502985,0.00016435,2,"2025-06-25T22:30:31.535",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659351,1750890631547,-531.56281304,0.00016435,2,"2025-06-25T22:30:31.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659354,1750890631606,-445.91384042,0.00016435,2,"2025-06-25T22:30:31.606",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659355,1750890631670,-298.0,0.00016435,2,"2025-06-25T22:30:31.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659356,1750890631682,-936.64347044,0.00016435,2,"2025-06-25T22:30:31.682",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659357,1750890631691,-217.72704025,0.000199,2,"2025-06-25T22:30:31.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659358,1750890631701,-471.35316603,0.0002051,2,"2025-06-25T22:30:31.701",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659359,1750890631710,-152.11553368,0.00022813,2,"2025-06-25T22:30:31.710",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659360,1750890631719,-744.0514414,0.00023526,2,"2025-06-25T22:30:31.719",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659361,1750890631729,-67.6138282,0.00024658,15,"2025-06-25T22:30:31.729",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659362,1750890631748,-465.50982256,0.00024658,15,"2025-06-25T22:30:31.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659363,1750890631760,-1085.94325021,0.00024658,15,"2025-06-25T22:30:31.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659364,1750890631771,-380.93309903,0.00024658,15,"2025-06-25T22:30:31.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659365,1750890631781,-209.0,0.00024972,2,"2025-06-25T22:30:31.781",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659366,1750890631790,-1887.46690099,0.00025,5,"2025-06-25T22:30:31.790",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659367,1750890631801,-293.53309901,0.00025,5,"2025-06-25T22:30:31.801",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659368,1750890631811,-1200.0,0.00025099,2,"2025-06-25T22:30:31.811",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659369,1750890631820,-10.10690099,0.00026713,2,"2025-06-25T22:30:31.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659370,1750890631831,-526.34997212,0.00026713,2,"2025-06-25T22:30:31.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659371,1750890631840,-300.0,0.00026743,2,"2025-06-25T22:30:31.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659372,1750890631850,-55.50135832,0.00026744,2,"2025-06-25T22:30:31.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659373,1750890631860,-97.11806168,0.00026744,2,"2025-06-25T22:30:31.860",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659374,1750890631869,-201.854721,0.00026744,2,"2025-06-25T22:30:31.869",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659375,1750890631879,-175.622891,0.00026744,2,"2025-06-25T22:30:31.879",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659376,1750890631888,-156.401339,0.00026744,2,"2025-06-25T22:30:31.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659377,1750890631897,-172.655109,0.00026744,2,"2025-06-25T22:30:31.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659378,1750890631910,-154.269195,0.00026744,2,"2025-06-25T22:30:31.910",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659380,1750890631919,-153.937898,0.00026744,2,"2025-06-25T22:30:31.919",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659381,1750890631929,-151.39104,0.00026744,2,"2025-06-25T22:30:31.929",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659382,1750890631938,-155.446377,0.00026744,2,"2025-06-25T22:30:31.938",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659383,1750890631948,-154.269195,0.00026747,2,"2025-06-25T22:30:31.948",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659384,1750890631957,-156.401339,0.0002676,2,"2025-06-25T22:30:31.957",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659385,1750890631966,-154.269195,0.0002676,2,"2025-06-25T22:30:31.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659386,1750890631975,-153.937898,0.0002676,2,"2025-06-25T22:30:31.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659387,1750890631985,-154.269195,0.00027034,2,"2025-06-25T22:30:31.985",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659388,1750890631995,-1332.65803274,0.00027181,2,"2025-06-25T22:30:31.995",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659389,1750890632005,-175.622891,0.00027308,2,"2025-06-25T22:30:32.005",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659390,1750890632014,-156.401339,0.00027308,2,"2025-06-25T22:30:32.014",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659391,1750890632024,-172.655109,0.00027308,2,"2025-06-25T22:30:32.024",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659392,1750890632033,-154.269195,0.00027308,2,"2025-06-25T22:30:32.033",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659394,1750890632043,-155.446377,0.00027308,2,"2025-06-25T22:30:32.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659395,1750890632053,-1680.0,0.00027311,2,"2025-06-25T22:30:32.053",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659396,1750890632062,-153.937898,0.00027582,2,"2025-06-25T22:30:32.062",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659397,1750890632071,-154.269195,0.00027856,2,"2025-06-25T22:30:32.071",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659398,1750890632080,-164.93,0.00027906,2,"2025-06-25T22:30:32.080",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659399,1750890632089,-545.01,0.00027946,2,"2025-06-25T22:30:32.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659400,1750890632099,-8077.504744,0.00028,60,"2025-06-25T22:30:32.099",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659401,1750890632108,-280.76811219,0.00028248,2,"2025-06-25T22:30:32.108",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659403,1750890632139,-371.80972193,0.00028248,2,"2025-06-25T22:30:32.139",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659404,1750890632149,-168.0,0.00028368,2,"2025-06-25T22:30:32.149",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659405,1750890632158,-168.0,0.00028389,2,"2025-06-25T22:30:32.158",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659406,1750890632167,-156.401339,0.00028404,2,"2025-06-25T22:30:32.167",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659407,1750890632177,-154.269195,0.00028404,2,"2025-06-25T22:30:32.177",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659408,1750890632186,-200.0,0.00028569,7,"2025-06-25T22:30:32.186",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659409,1750890632196,-151.0,0.0002862,2,"2025-06-25T22:30:32.196",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659410,1750890632205,-1000.0,0.00028637,2,"2025-06-25T22:30:32.205",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659411,1750890632214,-153.937898,0.00028678,2,"2025-06-25T22:30:32.214",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659412,1750890632223,-169.34,0.00028844,2,"2025-06-25T22:30:32.223",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659413,1750890632232,-1135.48827959,0.00028928,2,"2025-06-25T22:30:32.232",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659414,1750890632241,-154.269195,0.00028952,2,"2025-06-25T22:30:32.241",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659415,1750890632251,-1849.48437148,0.00029121,3,"2025-06-25T22:30:32.251",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659416,1750890632262,-282.7525456,0.00029121,3,"2025-06-25T22:30:32.262",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659417,1750890632274,-294.961161,0.00029121,3,"2025-06-25T22:30:32.274",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659418,1750890632283,-168.0,0.00029221,2,"2025-06-25T22:30:32.283",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659419,1750890632292,-1098.9,0.00029222,120,"2025-06-25T22:30:32.292",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659420,1750890632301,-500.0,0.0002926,2,"2025-06-25T22:30:32.301",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659421,1750890632311,-209.0,0.00029351,9,"2025-06-25T22:30:32.311",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659422,1750890632320,-175.622891,0.000295,2,"2025-06-25T22:30:32.320",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659423,1750890632329,-156.401339,0.000295,2,"2025-06-25T22:30:32.329",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659424,1750890632338,-172.655109,0.000295,2,"2025-06-25T22:30:32.338",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659425,1750890632347,-155.446377,0.000295,2,"2025-06-25T22:30:32.347",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659426,1750890632356,-154.269195,0.00029665,2,"2025-06-25T22:30:32.356",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659427,1750890632364,-14.743928,0.000297,10,"2025-06-25T22:30:32.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659436,1750890637475,-485.256072,0.000297,10,"2025-06-25T22:30:37.475",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659437,1750890637484,-2351.0,0.00029717,2,"2025-06-25T22:30:37.484",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659438,1750890637494,-1000.0,0.000298,10,"2025-06-25T22:30:37.494",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659439,1750890637504,-153.937898,0.00029858,2,"2025-06-25T22:30:37.504",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659440,1750890637513,-156.401339,0.00029878,2,"2025-06-25T22:30:37.513",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659441,1750890637522,-154.269195,0.00029878,2,"2025-06-25T22:30:37.522",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659442,1750890637532,-1254.135496,0.000299,10,"2025-06-25T22:30:37.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659443,1750890637543,-245.864504,0.000299,10,"2025-06-25T22:30:37.543",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659444,1750890637552,-2427.19807807,0.00029936,3,"2025-06-25T22:30:37.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659445,1750890637561,-327.06127481,0.00030026,2,"2025-06-25T22:30:37.561",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659446,1750890637572,-4143.23598062,0.00030026,2,"2025-06-25T22:30:37.572",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659447,1750890637582,-1000.0,0.00030028,2,"2025-06-25T22:30:37.582",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659448,1750890637591,-500.0,0.00030035,2,"2025-06-25T22:30:37.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659449,1750890637601,-500.0,0.00030035,2,"2025-06-25T22:30:37.601",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659450,1750890637610,-500.0,0.00030035,2,"2025-06-25T22:30:37.610",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659451,1750890637619,-500.0,0.00030035,2,"2025-06-25T22:30:37.619",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659452,1750890637628,-500.0,0.00030035,2,"2025-06-25T22:30:37.628",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659453,1750890637637,-500.0,0.00030035,2,"2025-06-25T22:30:37.637",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659454,1750890637647,-500.0,0.00030035,2,"2025-06-25T22:30:37.647",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659455,1750890637656,-500.0,0.00030035,2,"2025-06-25T22:30:37.656",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659456,1750890637665,-178.58673974,0.00030035,2,"2025-06-25T22:30:37.665",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659457,1750890637674,-500.0,0.00030035,2,"2025-06-25T22:30:37.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659458,1750890637683,-500.0,0.00030035,2,"2025-06-25T22:30:37.683",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659459,1750890637693,-500.0,0.00030035,2,"2025-06-25T22:30:37.693",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659460,1750890637702,-500.0,0.00030035,2,"2025-06-25T22:30:37.702",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659461,1750890637712,-500.0,0.00030035,2,"2025-06-25T22:30:37.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659462,1750890637721,-239.20690276,0.00030035,2,"2025-06-25T22:30:37.721",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659463,1750890637730,-274.49392523,0.00030035,2,"2025-06-25T22:30:37.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659464,1750890637739,-500.0,0.00030035,2,"2025-06-25T22:30:37.739",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659465,1750890637748,-500.0,0.00030035,2,"2025-06-25T22:30:37.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659466,1750890637758,-500.0,0.00030035,2,"2025-06-25T22:30:37.758",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659467,1750890637767,-500.0,0.00030035,2,"2025-06-25T22:30:37.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659468,1750890637776,-500.0,0.00030035,2,"2025-06-25T22:30:37.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659469,1750890637785,-500.0,0.00030035,2,"2025-06-25T22:30:37.785",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659470,1750890637795,-500.0,0.00030035,2,"2025-06-25T22:30:37.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659471,1750890637803,-551.49918165,0.00030035,2,"2025-06-25T22:30:37.803",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659472,1750890637812,-500.0,0.00030035,2,"2025-06-25T22:30:37.812",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659473,1750890637822,-500.0,0.00030035,2,"2025-06-25T22:30:37.822",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659474,1750890637831,-500.0,0.00030035,2,"2025-06-25T22:30:37.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659475,1750890637840,-500.0,0.00030035,2,"2025-06-25T22:30:37.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659476,1750890637849,-500.0,0.00030035,2,"2025-06-25T22:30:37.849",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659477,1750890637858,-628.68180969,0.00030035,2,"2025-06-25T22:30:37.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659478,1750890637867,-500.0,0.00030035,2,"2025-06-25T22:30:37.867",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659479,1750890637876,-500.0,0.00030035,2,"2025-06-25T22:30:37.876",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659480,1750890637885,-500.0,0.00030035,2,"2025-06-25T22:30:37.885",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659481,1750890637894,-500.0,0.00030035,2,"2025-06-25T22:30:37.894",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659482,1750890637906,-180.92584531,0.00030035,2,"2025-06-25T22:30:37.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659483,1750890637916,-500.0,0.00030035,2,"2025-06-25T22:30:37.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659484,1750890637925,-400.0,0.00030036,2,"2025-06-25T22:30:37.925",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659485,1750890637934,-500.0,0.00030036,2,"2025-06-25T22:30:37.934",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659486,1750890637943,-2338.30059461,0.00030036,2,"2025-06-25T22:30:37.943",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659488,1750890637954,-543.86340481,0.00030036,2,"2025-06-25T22:30:37.954",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659490,1750890637966,-2466.59771014,0.00030036,2,"2025-06-25T22:30:37.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659492,1750890637978,-3110.01716113,0.00030036,2,"2025-06-25T22:30:37.978",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659494,1750890637989,-2048.003565,0.00030036,2,"2025-06-25T22:30:37.989",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659497,1750890638000,-1481.44631738,0.00030036,2,"2025-06-25T22:30:38.000",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659499,1750890638011,-3176.28232342,0.00030036,2,"2025-06-25T22:30:38.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659501,1750890638022,-4122.12614242,0.00030036,2,"2025-06-25T22:30:38.022",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659512,1750890638123,-1016.015,0.00030036,2,"2025-06-25T22:30:38.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659515,1750890638135,-737.94291166,0.00030036,2,"2025-06-25T22:30:38.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659517,1750890638150,-592.32558935,0.00030036,2,"2025-06-25T22:30:38.150",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659519,1750890638161,-96219.98658008,0.00030036,2,"2025-06-25T22:30:38.161",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659521,1750890638170,-1500.0,0.00030036,120,"2025-06-25T22:30:38.170",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659523,1750890638179,-617.5985,0.00030036,2,"2025-06-25T22:30:38.179",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659525,1750890638188,-3704.7995,0.00030036,2,"2025-06-25T22:30:38.188",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659527,1750890638198,-5000.0,0.00030036,2,"2025-06-25T22:30:38.198",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659529,1750890638207,-936.30306431,0.00030036,2,"2025-06-25T22:30:38.207",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659531,1750890638216,-798.72,0.00030089,2,"2025-06-25T22:30:38.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659533,1750890638225,-184.71,0.00030106,2,"2025-06-25T22:30:38.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659535,1750890638234,-44635.06342939,0.00030116,2,"2025-06-25T22:30:38.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659537,1750890638246,-787.48161265,0.00030116,2,"2025-06-25T22:30:38.246",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659581,1750890638655,-995.18563895,0.00030116,2,"2025-06-25T22:30:38.655",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659584,1750890638666,-6997.22782133,0.00030116,2,"2025-06-25T22:30:38.666",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659586,1750890638678,-493.93802262,0.00030116,2,"2025-06-25T22:30:38.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659588,1750890638689,-5061.5,0.00030116,2,"2025-06-25T22:30:38.689",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659591,1750890638713,-1469.62101608,0.00030116,2,"2025-06-25T22:30:38.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659593,1750890638724,-620.085039,0.00030116,2,"2025-06-25T22:30:38.724",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659597,1750890638746,-15991.22986388,0.00030116,2,"2025-06-25T22:30:38.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659599,1750890638756,-340.24688199,0.00030125,2,"2025-06-25T22:30:38.756",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659601,1750890638766,-500.0,0.00030125,2,"2025-06-25T22:30:38.766",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659603,1750890638777,-500.0,0.00030125,2,"2025-06-25T22:30:38.777",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659605,1750890638787,-321.10005571,0.00030125,2,"2025-06-25T22:30:38.787",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659607,1750890638796,-211.1237198,0.00030125,2,"2025-06-25T22:30:38.796",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659609,1750890638806,-500.0,0.00030125,2,"2025-06-25T22:30:38.806",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659611,1750890638815,-500.0,0.00030125,2,"2025-06-25T22:30:38.815",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659613,1750890638825,-500.0,0.00030125,2,"2025-06-25T22:30:38.825",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659615,1750890638834,-500.0,0.00030125,2,"2025-06-25T22:30:38.834",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659617,1750890638843,-500.0,0.00030125,2,"2025-06-25T22:30:38.843",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659619,1750890638852,-500.0,0.00030125,2,"2025-06-25T22:30:38.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659621,1750890638861,-500.0,0.00030125,2,"2025-06-25T22:30:38.861",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659623,1750890638871,-500.0,0.00030125,2,"2025-06-25T22:30:38.871",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659625,1750890638880,-500.0,0.00030125,2,"2025-06-25T22:30:38.880",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659627,1750890638890,-500.0,0.00030125,2,"2025-06-25T22:30:38.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659629,1750890638899,-299.22647718,0.00030125,2,"2025-06-25T22:30:38.899",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659631,1750890638914,-500.0,0.00030125,2,"2025-06-25T22:30:38.914",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659633,1750890638923,-500.0,0.00030125,2,"2025-06-25T22:30:38.923",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659635,1750890638933,-500.0,0.00030125,2,"2025-06-25T22:30:38.933",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659637,1750890638942,-500.0,0.00030125,2,"2025-06-25T22:30:38.942",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659638,1750890638954,-500.0,0.00030125,2,"2025-06-25T22:30:38.954",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659640,1750890638963,-500.0,0.00030125,2,"2025-06-25T22:30:38.963",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659643,1750890638973,-550.0,0.00030125,2,"2025-06-25T22:30:38.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659645,1750890638984,-500.0,0.00030125,2,"2025-06-25T22:30:38.984",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659647,1750890638994,-3578.55348772,0.00030125,2,"2025-06-25T22:30:38.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659649,1750890639003,-9064.86264046,0.00030125,2,"2025-06-25T22:30:39.003",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659650,1750890639012,-172232.390169,0.00030126,2,"2025-06-25T22:30:39.012",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659652,1750890639022,-142321.728315,0.00030126,2,"2025-06-25T22:30:39.022",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659654,1750890639031,-224.95042759,0.00030126,2,"2025-06-25T22:30:39.031",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659656,1750890639041,-498.42913354,0.00030136,2,"2025-06-25T22:30:39.041",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659658,1750890639050,-164.978306,0.00030136,2,"2025-06-25T22:30:39.050",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659661,1750890639060,-490.0,0.00030136,2,"2025-06-25T22:30:39.060",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659662,1750890639070,-166.85677446,0.00030136,2,"2025-06-25T22:30:39.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659664,1750890639079,-490.0,0.00030136,2,"2025-06-25T22:30:39.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659666,1750890639088,-367.44191314,0.00030136,2,"2025-06-25T22:30:39.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659668,1750890639098,-490.89727234,0.00030136,2,"2025-06-25T22:30:39.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659670,1750890639107,-515.1339613,0.00030136,2,"2025-06-25T22:30:39.107",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659672,1750890639116,-490.0,0.00030136,2,"2025-06-25T22:30:39.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659674,1750890639125,-500.0,0.00030136,2,"2025-06-25T22:30:39.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659676,1750890639135,-490.0,0.00030136,2,"2025-06-25T22:30:39.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659678,1750890639144,-490.0,0.00030136,2,"2025-06-25T22:30:39.144",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659680,1750890639153,-490.0,0.00030136,2,"2025-06-25T22:30:39.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659682,1750890639163,-490.0,0.00030136,2,"2025-06-25T22:30:39.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659684,1750890639172,-490.0,0.00030136,2,"2025-06-25T22:30:39.172",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659686,1750890639181,-296.34104098,0.00030136,2,"2025-06-25T22:30:39.181",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659688,1750890639190,-490.0,0.00030136,2,"2025-06-25T22:30:39.190",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659690,1750890639199,-490.0,0.00030136,2,"2025-06-25T22:30:39.199",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659692,1750890639209,-320.09614768,0.00030136,2,"2025-06-25T22:30:39.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659694,1750890639219,-490.0,0.00030136,2,"2025-06-25T22:30:39.219",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659697,1750890639228,-490.0,0.00030136,2,"2025-06-25T22:30:39.228",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659699,1750890639238,-490.0,0.00030136,2,"2025-06-25T22:30:39.238",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659701,1750890639247,-570.0687861,0.00030136,2,"2025-06-25T22:30:39.247",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659703,1750890639256,-490.0,0.00030136,2,"2025-06-25T22:30:39.256",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659705,1750890639266,-490.0,0.00030136,2,"2025-06-25T22:30:39.266",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659707,1750890639275,-490.0,0.00030136,2,"2025-06-25T22:30:39.275",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659709,1750890639284,-490.0,0.00030136,2,"2025-06-25T22:30:39.284",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659711,1750890639293,-490.72240621,0.00030136,2,"2025-06-25T22:30:39.293",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659713,1750890639302,-500.0,0.00030136,2,"2025-06-25T22:30:39.302",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659715,1750890639311,-490.0,0.00030136,2,"2025-06-25T22:30:39.311",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659717,1750890639321,-490.0,0.00030136,2,"2025-06-25T22:30:39.321",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659719,1750890639331,-507.6690533,0.00030136,2,"2025-06-25T22:30:39.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659721,1750890639340,-490.0,0.00030136,2,"2025-06-25T22:30:39.340",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659723,1750890639350,-490.0,0.00030136,2,"2025-06-25T22:30:39.350",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659726,1750890639359,-500.0,0.00030136,2,"2025-06-25T22:30:39.359",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659728,1750890639368,-490.0,0.00030136,2,"2025-06-25T22:30:39.368",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659730,1750890639378,-490.0,0.00030136,2,"2025-06-25T22:30:39.378",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659732,1750890639387,-490.0,0.00030136,2,"2025-06-25T22:30:39.387",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659734,1750890639396,-490.0,0.00030136,2,"2025-06-25T22:30:39.396",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659736,1750890639405,-490.0,0.00030136,2,"2025-06-25T22:30:39.405",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659738,1750890639415,-519.28724067,0.00030136,2,"2025-06-25T22:30:39.415",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659740,1750890639424,-490.0,0.00030136,2,"2025-06-25T22:30:39.424",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659742,1750890639433,-169.96351889,0.00030136,2,"2025-06-25T22:30:39.433",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659744,1750890639442,-490.0,0.00030136,2,"2025-06-25T22:30:39.442",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659746,1750890639451,-490.0,0.00030136,2,"2025-06-25T22:30:39.451",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659748,1750890639462,-490.0,0.00030136,2,"2025-06-25T22:30:39.462",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659750,1750890639471,-490.0,0.00030136,2,"2025-06-25T22:30:39.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659752,1750890639480,-490.0,0.00030136,2,"2025-06-25T22:30:39.480",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659755,1750890639490,-490.0,0.00030136,2,"2025-06-25T22:30:39.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659758,1750890639499,-490.0,0.00030136,2,"2025-06-25T22:30:39.499",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659760,1750890639509,-251.64029909,0.00030136,2,"2025-06-25T22:30:39.509",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659762,1750890639518,-500.0,0.00030136,2,"2025-06-25T22:30:39.518",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659764,1750890639528,-490.0,0.00030136,2,"2025-06-25T22:30:39.528",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659766,1750890639537,-491.46286497,0.00030136,2,"2025-06-25T22:30:39.537",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659768,1750890639547,-490.0,0.00030136,2,"2025-06-25T22:30:39.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659769,1750890639556,-488.97237454,0.00030136,2,"2025-06-25T22:30:39.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659770,1750890639565,-490.0,0.00030136,2,"2025-06-25T22:30:39.565",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659771,1750890639574,-490.0,0.00030136,2,"2025-06-25T22:30:39.574",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659772,1750890639583,-490.0,0.00030136,2,"2025-06-25T22:30:39.583",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659773,1750890639592,-490.0,0.00030136,2,"2025-06-25T22:30:39.592",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659774,1750890639602,-493.84203757,0.00030136,2,"2025-06-25T22:30:39.602",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659775,1750890639611,-490.0,0.00030136,2,"2025-06-25T22:30:39.611",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659776,1750890639621,-490.0,0.00030136,2,"2025-06-25T22:30:39.621",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659777,1750890639631,-490.65767179,0.00030136,2,"2025-06-25T22:30:39.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659778,1750890639640,-490.0,0.00030136,2,"2025-06-25T22:30:39.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659780,1750890639650,-490.0,0.00030136,2,"2025-06-25T22:30:39.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659781,1750890639659,-503.45421494,0.00030136,2,"2025-06-25T22:30:39.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659782,1750890639668,-501.2494019,0.00030136,2,"2025-06-25T22:30:39.668",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659783,1750890639678,-490.0,0.00030136,2,"2025-06-25T22:30:39.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659784,1750890639688,-490.0,0.00030136,2,"2025-06-25T22:30:39.688",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659785,1750890639698,-490.0,0.00030136,2,"2025-06-25T22:30:39.698",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659787,1750890639707,-490.0,0.00030136,2,"2025-06-25T22:30:39.707",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659788,1750890639716,-490.0,0.00030136,2,"2025-06-25T22:30:39.716",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659790,1750890639726,-490.0,0.00030136,2,"2025-06-25T22:30:39.726",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659792,1750890639735,-490.0,0.00030136,2,"2025-06-25T22:30:39.735",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659795,1750890639745,-491.16826339,0.00030136,2,"2025-06-25T22:30:39.745",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659797,1750890639755,-490.0,0.00030136,2,"2025-06-25T22:30:39.755",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659799,1750890639764,-490.0,0.00030136,2,"2025-06-25T22:30:39.764",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659800,1750890639774,-500.0,0.00030136,2,"2025-06-25T22:30:39.774",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659802,1750890639783,-490.0,0.00030136,2,"2025-06-25T22:30:39.783",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659804,1750890639793,-490.94747856,0.00030136,2,"2025-06-25T22:30:39.793",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659806,1750890639802,-490.0,0.00030136,2,"2025-06-25T22:30:39.802",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659808,1750890639812,-490.0,0.00030136,2,"2025-06-25T22:30:39.812",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659810,1750890639821,-490.0,0.00030136,2,"2025-06-25T22:30:39.821",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659812,1750890639830,-490.0,0.00030136,2,"2025-06-25T22:30:39.830",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659814,1750890639839,-491.96311769,0.00030136,2,"2025-06-25T22:30:39.839",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659816,1750890639848,-490.0,0.00030136,2,"2025-06-25T22:30:39.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659818,1750890639857,-490.0,0.00030136,2,"2025-06-25T22:30:39.857",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659820,1750890639866,-565.01,0.00030136,2,"2025-06-25T22:30:39.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659822,1750890639876,-490.0,0.00030136,2,"2025-06-25T22:30:39.876",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659824,1750890639887,-501.58515958,0.00030136,2,"2025-06-25T22:30:39.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659826,1750890639896,-493.73296539,0.00030136,2,"2025-06-25T22:30:39.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659828,1750890639908,-490.0,0.00030136,2,"2025-06-25T22:30:39.908",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659830,1750890639916,-490.0,0.00030136,2,"2025-06-25T22:30:39.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659832,1750890639926,-496.41964217,0.00030136,2,"2025-06-25T22:30:39.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659834,1750890639935,-490.0,0.00030136,2,"2025-06-25T22:30:39.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659836,1750890639944,-500.0,0.00030136,2,"2025-06-25T22:30:39.944",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659838,1750890639954,-464.61974241,0.00030136,2,"2025-06-25T22:30:39.954",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659840,1750890639963,-490.0,0.00030136,2,"2025-06-25T22:30:39.963",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659842,1750890639973,-500.0,0.00030136,2,"2025-06-25T22:30:39.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659844,1750890639982,-490.0,0.00030136,2,"2025-06-25T22:30:39.982",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659846,1750890639991,-490.0,0.00030136,2,"2025-06-25T22:30:39.991",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659848,1750890640001,-490.0,0.00030136,2,"2025-06-25T22:30:40.001",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659850,1750890640011,-490.0,0.00030136,2,"2025-06-25T22:30:40.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659852,1750890640020,-300.0,0.00030136,2,"2025-06-25T22:30:40.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659854,1750890640029,-490.0,0.00030136,2,"2025-06-25T22:30:40.029",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659856,1750890640038,-490.79817948,0.00030136,2,"2025-06-25T22:30:40.038",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659858,1750890640047,-490.0,0.00030136,2,"2025-06-25T22:30:40.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659860,1750890640056,-490.0,0.00030136,2,"2025-06-25T22:30:40.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659862,1750890640066,-490.0,0.00030136,2,"2025-06-25T22:30:40.066",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659864,1750890640075,-490.0,0.00030136,2,"2025-06-25T22:30:40.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659866,1750890640083,-490.0,0.00030136,2,"2025-06-25T22:30:40.083",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659868,1750890640093,-490.0,0.00030136,2,"2025-06-25T22:30:40.093",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659870,1750890640102,-490.0,0.00030136,2,"2025-06-25T22:30:40.102",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659872,1750890640111,-490.0,0.00030136,2,"2025-06-25T22:30:40.111",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659874,1750890640120,-500.0,0.00030136,2,"2025-06-25T22:30:40.120",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659876,1750890640130,-500.0,0.00030136,2,"2025-06-25T22:30:40.130",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659878,1750890640139,-490.0,0.00030136,2,"2025-06-25T22:30:40.139",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659880,1750890640149,-500.0,0.00030136,2,"2025-06-25T22:30:40.149",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659882,1750890640158,-491.07705553,0.00030136,2,"2025-06-25T22:30:40.158",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659884,1750890640167,-490.0,0.00030136,2,"2025-06-25T22:30:40.167",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659886,1750890640176,-500.0,0.00030136,2,"2025-06-25T22:30:40.176",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659888,1750890640186,-490.0,0.00030136,2,"2025-06-25T22:30:40.186",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659890,1750890640195,-490.0,0.00030136,2,"2025-06-25T22:30:40.195",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659892,1750890640204,-500.0,0.00030136,2,"2025-06-25T22:30:40.204",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659894,1750890640214,-539.03,0.00030136,2,"2025-06-25T22:30:40.214",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659896,1750890640223,-490.0,0.00030136,2,"2025-06-25T22:30:40.223",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659898,1750890640232,-493.62880643,0.00030136,2,"2025-06-25T22:30:40.232",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659900,1750890640242,-490.0,0.00030136,2,"2025-06-25T22:30:40.242",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659902,1750890640251,-490.0,0.00030136,2,"2025-06-25T22:30:40.251",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659904,1750890640260,-500.0,0.00030136,2,"2025-06-25T22:30:40.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659906,1750890640269,-500.0,0.00030136,2,"2025-06-25T22:30:40.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659908,1750890640279,-490.0,0.00030136,2,"2025-06-25T22:30:40.279",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659910,1750890640288,-490.0,0.00030136,2,"2025-06-25T22:30:40.288",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659912,1750890640297,-490.0,0.00030136,2,"2025-06-25T22:30:40.297",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659914,1750890640307,-490.0,0.00030136,2,"2025-06-25T22:30:40.307",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659916,1750890640316,-490.0,0.00030136,2,"2025-06-25T22:30:40.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659918,1750890640325,-490.0,0.00030136,2,"2025-06-25T22:30:40.325",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659920,1750890640334,-490.0,0.00030136,2,"2025-06-25T22:30:40.334",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659922,1750890640343,-490.0,0.00030136,2,"2025-06-25T22:30:40.343",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659924,1750890640353,-500.0,0.00030136,2,"2025-06-25T22:30:40.353",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659926,1750890640362,-530.56334546,0.00030136,2,"2025-06-25T22:30:40.362",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659928,1750890640371,-500.0,0.00030136,2,"2025-06-25T22:30:40.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659930,1750890640380,-490.0,0.00030136,2,"2025-06-25T22:30:40.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659932,1750890640390,-490.0,0.00030136,2,"2025-06-25T22:30:40.390",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659934,1750890640399,-490.0,0.00030136,2,"2025-06-25T22:30:40.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659936,1750890640409,-500.0,0.00030136,2,"2025-06-25T22:30:40.409",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659938,1750890640418,-490.0,0.00030136,2,"2025-06-25T22:30:40.418",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659940,1750890640427,-490.0,0.00030136,2,"2025-06-25T22:30:40.427",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659942,1750890640436,-534.47,0.00030136,2,"2025-06-25T22:30:40.436",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659944,1750890640446,-490.0,0.00030136,2,"2025-06-25T22:30:40.446",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659946,1750890640455,-500.0,0.00030136,2,"2025-06-25T22:30:40.455",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659948,1750890640464,-490.0,0.00030136,2,"2025-06-25T22:30:40.464",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659950,1750890640474,-414.05023584,0.00030136,2,"2025-06-25T22:30:40.474",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659952,1750890640483,-490.0,0.00030136,2,"2025-06-25T22:30:40.483",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659954,1750890640492,-490.0,0.00030136,2,"2025-06-25T22:30:40.492",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659956,1750890640502,-500.0,0.00030136,2,"2025-06-25T22:30:40.502",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659958,1750890640512,-490.0,0.00030136,2,"2025-06-25T22:30:40.512",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659960,1750890640522,-500.0,0.00030136,2,"2025-06-25T22:30:40.522",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659962,1750890640531,-490.79653138,0.00030136,2,"2025-06-25T22:30:40.531",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659964,1750890640541,-491.88969238,0.00030136,2,"2025-06-25T22:30:40.541",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659966,1750890640551,-490.0,0.00030136,2,"2025-06-25T22:30:40.551",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659968,1750890640560,-490.0,0.00030136,2,"2025-06-25T22:30:40.560",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659970,1750890640570,-490.0,0.00030136,2,"2025-06-25T22:30:40.570",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659972,1750890640579,-500.0,0.00030136,2,"2025-06-25T22:30:40.579",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659974,1750890640588,-500.0,0.00030136,2,"2025-06-25T22:30:40.588",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659976,1750890640596,-490.0,0.00030136,2,"2025-06-25T22:30:40.596",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659978,1750890640605,-490.0,0.00030136,2,"2025-06-25T22:30:40.605",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659980,1750890640615,-500.0,0.00030136,2,"2025-06-25T22:30:40.615",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659982,1750890640625,-490.0,0.00030136,2,"2025-06-25T22:30:40.625",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659984,1750890640634,-490.0,0.00030136,2,"2025-06-25T22:30:40.634",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659986,1750890640643,-490.0,0.00030136,2,"2025-06-25T22:30:40.643",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659988,1750890640652,-500.0,0.00030136,2,"2025-06-25T22:30:40.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659990,1750890640661,-490.0,0.00030136,2,"2025-06-25T22:30:40.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659992,1750890640670,-490.0,0.00030136,2,"2025-06-25T22:30:40.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659994,1750890640678,-490.0,0.00030136,2,"2025-06-25T22:30:40.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659996,1750890640687,-490.0,0.00030136,2,"2025-06-25T22:30:40.687",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659998,1750890640697,-490.0,0.00030136,2,"2025-06-25T22:30:40.697",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660000,1750890640708,-490.0,0.00030136,2,"2025-06-25T22:30:40.708",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660002,1750890640718,-490.0,0.00030136,2,"2025-06-25T22:30:40.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660004,1750890640727,-500.0,0.00030136,2,"2025-06-25T22:30:40.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660006,1750890640737,-490.0,0.00030136,2,"2025-06-25T22:30:40.737",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660008,1750890640746,-490.0,0.00030136,2,"2025-06-25T22:30:40.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660010,1750890640756,-490.0,0.00030136,2,"2025-06-25T22:30:40.756",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660012,1750890640765,-490.0,0.00030136,2,"2025-06-25T22:30:40.765",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660014,1750890640776,-490.0,0.00030136,2,"2025-06-25T22:30:40.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660016,1750890640785,-490.0,0.00030136,2,"2025-06-25T22:30:40.785",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660018,1750890640794,-500.0,0.00030136,2,"2025-06-25T22:30:40.794",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660020,1750890640803,-490.0,0.00030136,2,"2025-06-25T22:30:40.803",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660022,1750890640813,-249.74640081,0.00030136,2,"2025-06-25T22:30:40.813",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660024,1750890640822,-500.0,0.00030136,2,"2025-06-25T22:30:40.822",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660026,1750890640831,-502.86914776,0.00030136,2,"2025-06-25T22:30:40.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660028,1750890640840,-500.0,0.00030136,2,"2025-06-25T22:30:40.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660030,1750890640849,-490.0,0.00030136,2,"2025-06-25T22:30:40.849",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660032,1750890640859,-500.0,0.00030136,2,"2025-06-25T22:30:40.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660034,1750890640868,-500.0,0.00030136,2,"2025-06-25T22:30:40.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660036,1750890640878,-490.0,0.00030136,2,"2025-06-25T22:30:40.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660038,1750890640887,-490.0,0.00030136,2,"2025-06-25T22:30:40.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660040,1750890640896,-500.0,0.00030136,2,"2025-06-25T22:30:40.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660042,1750890640908,-492.25672134,0.00030136,2,"2025-06-25T22:30:40.908",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660044,1750890640918,-490.0,0.00030136,2,"2025-06-25T22:30:40.918",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660046,1750890640927,-490.0,0.00030136,2,"2025-06-25T22:30:40.927",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660048,1750890640936,-500.0,0.00030136,2,"2025-06-25T22:30:40.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660050,1750890640946,-490.0,0.00030136,2,"2025-06-25T22:30:40.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660052,1750890640957,-490.0,0.00030136,2,"2025-06-25T22:30:40.957",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660054,1750890640966,-490.0,0.00030136,2,"2025-06-25T22:30:40.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660056,1750890640975,-490.0,0.00030136,2,"2025-06-25T22:30:40.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660058,1750890640984,-490.0,0.00030136,2,"2025-06-25T22:30:40.984",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660060,1750890640995,-500.0,0.00030136,2,"2025-06-25T22:30:40.995",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660062,1750890641005,-628.18,0.00030136,2,"2025-06-25T22:30:41.005",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660064,1750890641014,-490.0,0.00030136,2,"2025-06-25T22:30:41.014",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660066,1750890641023,-500.0,0.00030136,2,"2025-06-25T22:30:41.023",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660068,1750890641033,-500.0,0.00030136,2,"2025-06-25T22:30:41.033",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660070,1750890641042,-490.0,0.00030136,2,"2025-06-25T22:30:41.042",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660072,1750890641051,-490.0,0.00030136,2,"2025-06-25T22:30:41.051",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660074,1750890641060,-500.0,0.00030136,2,"2025-06-25T22:30:41.060",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660076,1750890641070,-490.0,0.00030136,2,"2025-06-25T22:30:41.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660078,1750890641079,-490.0,0.00030136,2,"2025-06-25T22:30:41.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660080,1750890641089,-490.0,0.00030136,2,"2025-06-25T22:30:41.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660082,1750890641098,-490.0,0.00030136,2,"2025-06-25T22:30:41.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660084,1750890641108,-490.0,0.00030136,2,"2025-06-25T22:30:41.108",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660086,1750890641117,-500.0,0.00030136,2,"2025-06-25T22:30:41.117",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660088,1750890641126,-490.0,0.00030136,2,"2025-06-25T22:30:41.126",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660090,1750890641136,-490.0,0.00030136,2,"2025-06-25T22:30:41.136",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660092,1750890641145,-490.0,0.00030136,2,"2025-06-25T22:30:41.145",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660094,1750890641154,-490.0,0.00030136,2,"2025-06-25T22:30:41.154",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660096,1750890641164,-490.0,0.00030136,2,"2025-06-25T22:30:41.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660098,1750890641173,-631.67,0.00030136,2,"2025-06-25T22:30:41.173",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660100,1750890641182,-490.0,0.00030136,2,"2025-06-25T22:30:41.182",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660102,1750890641191,-491.0141279,0.00030136,2,"2025-06-25T22:30:41.191",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660104,1750890641201,-490.0,0.00030136,2,"2025-06-25T22:30:41.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660106,1750890641210,-556.07,0.00030136,2,"2025-06-25T22:30:41.210",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660108,1750890641220,-490.0,0.00030136,2,"2025-06-25T22:30:41.220",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660110,1750890641229,-490.0,0.00030136,2,"2025-06-25T22:30:41.229",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660112,1750890641239,-596.94,0.00030136,2,"2025-06-25T22:30:41.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660114,1750890641248,-490.0,0.00030136,2,"2025-06-25T22:30:41.248",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660116,1750890641259,-490.0,0.00030136,2,"2025-06-25T22:30:41.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660118,1750890641269,-490.0,0.00030136,2,"2025-06-25T22:30:41.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660120,1750890641279,-490.0,0.00030136,2,"2025-06-25T22:30:41.279",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660122,1750890641290,-490.92392639,0.00030136,2,"2025-06-25T22:30:41.290",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660124,1750890641299,-500.0,0.00030136,2,"2025-06-25T22:30:41.299",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660126,1750890641309,-490.0,0.00030136,2,"2025-06-25T22:30:41.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660128,1750890641318,-490.0,0.00030136,2,"2025-06-25T22:30:41.318",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660130,1750890641327,-493.27034806,0.00030136,2,"2025-06-25T22:30:41.327",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660132,1750890641336,-500.0,0.00030136,2,"2025-06-25T22:30:41.336",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660134,1750890641346,-490.0,0.00030136,2,"2025-06-25T22:30:41.346",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660136,1750890641355,-490.0,0.00030136,2,"2025-06-25T22:30:41.355",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660138,1750890641364,-500.0,0.00030136,2,"2025-06-25T22:30:41.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660140,1750890641374,-500.0,0.00030136,2,"2025-06-25T22:30:41.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660142,1750890641384,-490.0,0.00030136,2,"2025-06-25T22:30:41.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660144,1750890641394,-490.0,0.00030136,2,"2025-06-25T22:30:41.394",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660146,1750890641404,-500.0,0.00030136,2,"2025-06-25T22:30:41.404",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660148,1750890641414,-500.0,0.00030136,2,"2025-06-25T22:30:41.414",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660150,1750890641423,-490.0,0.00030136,2,"2025-06-25T22:30:41.423",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660152,1750890641432,-490.0,0.00030136,2,"2025-06-25T22:30:41.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660154,1750890641442,-500.0,0.00030136,2,"2025-06-25T22:30:41.442",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660156,1750890641452,-490.0,0.00030136,2,"2025-06-25T22:30:41.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660158,1750890641461,-502.80710458,0.00030136,2,"2025-06-25T22:30:41.461",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660160,1750890641471,-490.0,0.00030136,2,"2025-06-25T22:30:41.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660162,1750890641481,-490.0,0.00030136,2,"2025-06-25T22:30:41.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660164,1750890641490,-490.0,0.00030136,2,"2025-06-25T22:30:41.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660166,1750890641500,-490.0,0.00030136,2,"2025-06-25T22:30:41.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660168,1750890641509,-490.0,0.00030136,2,"2025-06-25T22:30:41.509",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660170,1750890641519,-490.0,0.00030136,2,"2025-06-25T22:30:41.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660172,1750890641528,-490.0,0.00030136,2,"2025-06-25T22:30:41.528",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660174,1750890641537,-500.0,0.00030136,2,"2025-06-25T22:30:41.537",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660176,1750890641547,-500.0,0.00030136,2,"2025-06-25T22:30:41.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660178,1750890641556,-490.0,0.00030136,2,"2025-06-25T22:30:41.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660180,1750890641565,-490.0,0.00030136,2,"2025-06-25T22:30:41.565",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660182,1750890641575,-490.0,0.00030136,2,"2025-06-25T22:30:41.575",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660184,1750890641584,-490.0,0.00030136,2,"2025-06-25T22:30:41.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660186,1750890641593,-490.0,0.00030136,2,"2025-06-25T22:30:41.593",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660188,1750890641603,-490.0,0.00030136,2,"2025-06-25T22:30:41.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660190,1750890641611,-500.0,0.00030136,2,"2025-06-25T22:30:41.611",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660192,1750890641622,-490.0,0.00030136,2,"2025-06-25T22:30:41.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660194,1750890641631,-517.49,0.00030136,2,"2025-06-25T22:30:41.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660196,1750890641640,-490.0,0.00030136,2,"2025-06-25T22:30:41.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660198,1750890641649,-490.0,0.00030136,2,"2025-06-25T22:30:41.649",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660200,1750890641659,-490.0,0.00030136,2,"2025-06-25T22:30:41.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660202,1750890641668,-490.0,0.00030136,2,"2025-06-25T22:30:41.668",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660204,1750890641677,-490.0,0.00030136,2,"2025-06-25T22:30:41.677",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660206,1750890641686,-491.95649474,0.00030136,2,"2025-06-25T22:30:41.686",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660208,1750890641695,-490.0,0.00030136,2,"2025-06-25T22:30:41.695",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660210,1750890641706,-490.0,0.00030136,2,"2025-06-25T22:30:41.706",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660212,1750890641715,-500.0,0.00030136,2,"2025-06-25T22:30:41.715",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660214,1750890641725,-490.0,0.00030136,2,"2025-06-25T22:30:41.725",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660216,1750890641734,-500.0,0.00030136,2,"2025-06-25T22:30:41.734",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660218,1750890641743,-490.0,0.00030136,2,"2025-06-25T22:30:41.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660220,1750890641753,-500.0,0.00030136,2,"2025-06-25T22:30:41.753",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660222,1750890641763,-490.0,0.00030136,2,"2025-06-25T22:30:41.763",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660224,1750890641772,-490.0,0.00030136,2,"2025-06-25T22:30:41.772",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660226,1750890641782,-490.0,0.00030136,2,"2025-06-25T22:30:41.782",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660228,1750890641791,-490.0,0.00030136,2,"2025-06-25T22:30:41.791",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660230,1750890641801,-490.0,0.00030136,2,"2025-06-25T22:30:41.801",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660232,1750890641810,-490.0,0.00030136,2,"2025-06-25T22:30:41.810",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660234,1750890641819,-490.0,0.00030136,2,"2025-06-25T22:30:41.819",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660236,1750890641828,-490.0,0.00030136,2,"2025-06-25T22:30:41.828",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660238,1750890641837,-490.0,0.00030136,2,"2025-06-25T22:30:41.837",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660240,1750890641846,-490.0,0.00030136,2,"2025-06-25T22:30:41.846",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660242,1750890641855,-490.0,0.00030136,2,"2025-06-25T22:30:41.855",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660244,1750890641864,-490.86713786,0.00030136,2,"2025-06-25T22:30:41.864",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660246,1750890641873,-490.0,0.00030136,2,"2025-06-25T22:30:41.873",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660248,1750890641882,-490.0,0.00030136,2,"2025-06-25T22:30:41.882",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660250,1750890641891,-490.0,0.00030136,2,"2025-06-25T22:30:41.891",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660252,1750890641902,-500.0,0.00030136,2,"2025-06-25T22:30:41.902",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660254,1750890641917,-500.0,0.00030136,2,"2025-06-25T22:30:41.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660256,1750890641927,-490.0,0.00030136,2,"2025-06-25T22:30:41.927",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660258,1750890641936,-500.0,0.00030136,2,"2025-06-25T22:30:41.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660260,1750890641946,-490.0,0.00030136,2,"2025-06-25T22:30:41.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660262,1750890641956,-490.0,0.00030136,2,"2025-06-25T22:30:41.956",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660264,1750890641966,-500.0,0.00030136,2,"2025-06-25T22:30:41.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660266,1750890641976,-500.0,0.00030136,2,"2025-06-25T22:30:41.976",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660268,1750890641985,-500.0,0.00030136,2,"2025-06-25T22:30:41.985",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660270,1750890641994,-500.0,0.00030136,2,"2025-06-25T22:30:41.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660272,1750890642004,-461.37,0.00030136,2,"2025-06-25T22:30:42.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660274,1750890642013,-282.34074651,0.00030136,2,"2025-06-25T22:30:42.013",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660276,1750890642022,-500.0,0.00030136,2,"2025-06-25T22:30:42.022",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660278,1750890642031,-490.0,0.00030136,2,"2025-06-25T22:30:42.031",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660280,1750890642041,-490.0,0.00030136,2,"2025-06-25T22:30:42.041",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660282,1750890642052,-500.0,0.00030136,2,"2025-06-25T22:30:42.052",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660284,1750890642062,-490.0,0.00030136,2,"2025-06-25T22:30:42.062",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660286,1750890642072,-490.0,0.00030136,2,"2025-06-25T22:30:42.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660288,1750890642082,-490.0,0.00030136,2,"2025-06-25T22:30:42.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660290,1750890642092,-490.0,0.00030136,2,"2025-06-25T22:30:42.092",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660292,1750890642102,-490.0,0.00030136,2,"2025-06-25T22:30:42.102",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660294,1750890642111,-490.0,0.00030136,2,"2025-06-25T22:30:42.111",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660296,1750890642120,-490.0,0.00030136,2,"2025-06-25T22:30:42.120",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660298,1750890642130,-490.0,0.00030136,2,"2025-06-25T22:30:42.130",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660300,1750890642140,-490.0,0.00030136,2,"2025-06-25T22:30:42.140",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660303,1750890642149,-500.0,0.00030136,2,"2025-06-25T22:30:42.149",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660305,1750890642158,-500.0,0.00030136,2,"2025-06-25T22:30:42.158",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660306,1750890642167,-490.91333007,0.00030136,2,"2025-06-25T22:30:42.167",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660308,1750890642177,-490.0,0.00030136,2,"2025-06-25T22:30:42.177",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660311,1750890642186,-500.0,0.00030136,2,"2025-06-25T22:30:42.186",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660312,1750890642201,-490.0,0.00030136,2,"2025-06-25T22:30:42.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660314,1750890642211,-490.0,0.00030136,2,"2025-06-25T22:30:42.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660317,1750890642221,-500.0,0.00030136,2,"2025-06-25T22:30:42.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660318,1750890642230,-490.0,0.00030136,2,"2025-06-25T22:30:42.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660321,1750890642239,-500.0,0.00030136,2,"2025-06-25T22:30:42.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660322,1750890642248,-490.0,0.00030136,2,"2025-06-25T22:30:42.248",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660324,1750890642258,-490.0,0.00030136,2,"2025-06-25T22:30:42.258",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660326,1750890642267,-500.0,0.00030136,2,"2025-06-25T22:30:42.267",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660328,1750890642276,-490.0,0.00030136,2,"2025-06-25T22:30:42.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660330,1750890642285,-490.0,0.00030136,2,"2025-06-25T22:30:42.285",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660332,1750890642294,-571.36,0.00030136,2,"2025-06-25T22:30:42.294",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660335,1750890642303,-490.0,0.00030136,2,"2025-06-25T22:30:42.303",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660337,1750890642314,-500.0,0.00030136,2,"2025-06-25T22:30:42.314",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660339,1750890642323,-490.0,0.00030136,2,"2025-06-25T22:30:42.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660341,1750890642333,-490.0,0.00030136,2,"2025-06-25T22:30:42.333",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660343,1750890642342,-500.0,0.00030136,2,"2025-06-25T22:30:42.342",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660345,1750890642352,-490.0,0.00030136,2,"2025-06-25T22:30:42.352",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660347,1750890642361,-500.0,0.00030136,2,"2025-06-25T22:30:42.361",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660350,1750890642371,-490.0,0.00030136,2,"2025-06-25T22:30:42.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660352,1750890642380,-490.0,0.00030136,2,"2025-06-25T22:30:42.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660355,1750890642389,-490.0,0.00030136,2,"2025-06-25T22:30:42.389",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660358,1750890642399,-500.0,0.00030136,2,"2025-06-25T22:30:42.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660360,1750890642408,-500.0,0.00030136,2,"2025-06-25T22:30:42.408",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660362,1750890642417,-500.0,0.00030136,2,"2025-06-25T22:30:42.417",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660366,1750890642427,-490.0,0.00030136,2,"2025-06-25T22:30:42.427",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660370,1750890642436,-500.0,0.00030136,2,"2025-06-25T22:30:42.436",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660374,1750890642446,-500.0,0.00030136,2,"2025-06-25T22:30:42.446",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660404,1750890642647,-500.0,0.00030136,2,"2025-06-25T22:30:42.647",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660406,1750890642657,-500.0,0.00030136,2,"2025-06-25T22:30:42.657",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660408,1750890642667,-490.0,0.00030136,2,"2025-06-25T22:30:42.667",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660410,1750890642676,-500.0,0.00030136,2,"2025-06-25T22:30:42.676",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660413,1750890642686,-500.0,0.00030136,2,"2025-06-25T22:30:42.686",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660415,1750890642695,-490.0,0.00030136,2,"2025-06-25T22:30:42.695",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660417,1750890642704,-500.0,0.00030136,2,"2025-06-25T22:30:42.704",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660419,1750890642714,-500.0,0.00030136,2,"2025-06-25T22:30:42.714",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660421,1750890642723,-500.0,0.00030136,2,"2025-06-25T22:30:42.723",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660423,1750890642733,-490.0,0.00030136,2,"2025-06-25T22:30:42.733",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660425,1750890642743,-500.0,0.00030136,2,"2025-06-25T22:30:42.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660427,1750890642753,-490.0,0.00030136,2,"2025-06-25T22:30:42.753",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660429,1750890642763,-490.0,0.00030136,2,"2025-06-25T22:30:42.763",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660431,1750890642773,-375.86404558,0.00030136,2,"2025-06-25T22:30:42.773",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660433,1750890642783,-490.0,0.00030136,2,"2025-06-25T22:30:42.783",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660435,1750890642793,-500.0,0.00030136,2,"2025-06-25T22:30:42.793",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660437,1750890642802,-490.0,0.00030136,2,"2025-06-25T22:30:42.802",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660439,1750890642811,-490.0,0.00030136,2,"2025-06-25T22:30:42.811",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660441,1750890642820,-490.0,0.00030136,2,"2025-06-25T22:30:42.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660443,1750890642830,-284.53861833,0.00030136,2,"2025-06-25T22:30:42.830",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660445,1750890642839,-500.0,0.00030136,2,"2025-06-25T22:30:42.839",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660447,1750890642848,-500.0,0.00030136,2,"2025-06-25T22:30:42.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660449,1750890642858,-490.0,0.00030136,2,"2025-06-25T22:30:42.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660451,1750890642868,-490.0,0.00030136,2,"2025-06-25T22:30:42.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660453,1750890642878,-490.0,0.00030136,2,"2025-06-25T22:30:42.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660455,1750890642887,-500.0,0.00030136,2,"2025-06-25T22:30:42.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660457,1750890642896,-500.0,0.00030136,2,"2025-06-25T22:30:42.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660459,1750890642907,-490.0,0.00030136,2,"2025-06-25T22:30:42.907",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660461,1750890642917,-500.0,0.00030136,2,"2025-06-25T22:30:42.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660463,1750890642926,-553.91343597,0.00030136,2,"2025-06-25T22:30:42.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660465,1750890642935,-614.24,0.00030136,2,"2025-06-25T22:30:42.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660467,1750890642946,-490.0,0.00030136,2,"2025-06-25T22:30:42.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660469,1750890642956,-500.0,0.00030136,2,"2025-06-25T22:30:42.956",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660471,1750890642966,-490.0,0.00030136,2,"2025-06-25T22:30:42.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660473,1750890642975,-500.0,0.00030136,2,"2025-06-25T22:30:42.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660475,1750890642988,-490.0,0.00030136,2,"2025-06-25T22:30:42.988",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660477,1750890642999,-500.0,0.00030136,2,"2025-06-25T22:30:42.999",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660479,1750890643009,-490.0,0.00030136,2,"2025-06-25T22:30:43.009",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660481,1750890643019,-695.86,0.00030136,2,"2025-06-25T22:30:43.019",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660483,1750890643028,-500.0,0.00030136,2,"2025-06-25T22:30:43.028",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660485,1750890643038,-500.0,0.00030136,2,"2025-06-25T22:30:43.038",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660487,1750890643047,-490.0,0.00030136,2,"2025-06-25T22:30:43.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660489,1750890643056,-500.0,0.00030136,2,"2025-06-25T22:30:43.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660493,1750890643066,-1052.15,0.00030136,2,"2025-06-25T22:30:43.066",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660494,1750890643075,-490.0,0.00030136,2,"2025-06-25T22:30:43.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660495,1750890643084,-490.0,0.00030136,2,"2025-06-25T22:30:43.084",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660496,1750890643094,-490.0,0.00030136,2,"2025-06-25T22:30:43.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660497,1750890643103,-500.0,0.00030136,2,"2025-06-25T22:30:43.103",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660498,1750890643113,-490.0,0.00030136,2,"2025-06-25T22:30:43.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660499,1750890643122,-490.0,0.00030136,2,"2025-06-25T22:30:43.122",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660500,1750890643132,-490.0,0.00030136,2,"2025-06-25T22:30:43.132",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660501,1750890643142,-490.0,0.00030136,2,"2025-06-25T22:30:43.142",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660502,1750890643151,-490.0,0.00030136,2,"2025-06-25T22:30:43.151",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660503,1750890643160,-490.0,0.00030136,2,"2025-06-25T22:30:43.160",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660504,1750890643170,-490.0,0.00030136,2,"2025-06-25T22:30:43.170",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660505,1750890643180,-500.0,0.00030136,2,"2025-06-25T22:30:43.180",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660506,1750890643189,-490.0,0.00030136,2,"2025-06-25T22:30:43.189",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660507,1750890643199,-500.0,0.00030136,2,"2025-06-25T22:30:43.199",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660509,1750890643208,-490.0,0.00030136,2,"2025-06-25T22:30:43.208",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660511,1750890643218,-490.0,0.00030136,2,"2025-06-25T22:30:43.218",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660513,1750890643227,-500.0,0.00030136,2,"2025-06-25T22:30:43.227",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660515,1750890643237,-490.0,0.00030136,2,"2025-06-25T22:30:43.237",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660517,1750890643246,-490.0,0.00030136,2,"2025-06-25T22:30:43.246",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660519,1750890643256,-490.0,0.00030136,2,"2025-06-25T22:30:43.256",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660521,1750890643266,-490.0,0.00030136,2,"2025-06-25T22:30:43.266",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660523,1750890643275,-490.0,0.00030136,2,"2025-06-25T22:30:43.275",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660525,1750890643285,-490.0,0.00030136,2,"2025-06-25T22:30:43.285",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660528,1750890643294,-500.0,0.00030136,2,"2025-06-25T22:30:43.294",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660529,1750890643303,-490.0,0.00030136,2,"2025-06-25T22:30:43.303",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660532,1750890643312,-470.87648459,0.00030136,2,"2025-06-25T22:30:43.312",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660534,1750890643322,-490.0,0.00030136,2,"2025-06-25T22:30:43.322",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660536,1750890643331,-490.0,0.00030136,2,"2025-06-25T22:30:43.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660538,1750890643340,-500.0,0.00030136,2,"2025-06-25T22:30:43.340",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660540,1750890643350,-490.0,0.00030136,2,"2025-06-25T22:30:43.350",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660542,1750890643359,-490.0,0.00030136,2,"2025-06-25T22:30:43.359",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660544,1750890643368,-490.0,0.00030136,2,"2025-06-25T22:30:43.368",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660546,1750890643377,-490.0,0.00030136,2,"2025-06-25T22:30:43.377",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660548,1750890643387,-490.0,0.00030136,2,"2025-06-25T22:30:43.387",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660550,1750890643396,-490.0,0.00030136,2,"2025-06-25T22:30:43.396",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660552,1750890643405,-490.0,0.00030136,2,"2025-06-25T22:30:43.405",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660554,1750890643415,-500.0,0.00030136,2,"2025-06-25T22:30:43.415",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660556,1750890643425,-490.0,0.00030136,2,"2025-06-25T22:30:43.425",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660558,1750890643434,-490.0,0.00030136,2,"2025-06-25T22:30:43.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660560,1750890643443,-490.0,0.00030136,2,"2025-06-25T22:30:43.443",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660562,1750890643452,-490.0,0.00030136,2,"2025-06-25T22:30:43.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660564,1750890643462,-490.0,0.00030136,2,"2025-06-25T22:30:43.462",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660566,1750890643471,-500.0,0.00030136,2,"2025-06-25T22:30:43.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660568,1750890643481,-490.0,0.00030136,2,"2025-06-25T22:30:43.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660570,1750890643490,-490.0,0.00030136,2,"2025-06-25T22:30:43.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660572,1750890643500,-553.08,0.00030136,2,"2025-06-25T22:30:43.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660574,1750890643510,-490.0,0.00030136,2,"2025-06-25T22:30:43.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660576,1750890643519,-490.0,0.00030136,2,"2025-06-25T22:30:43.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660578,1750890643529,-490.0,0.00030136,2,"2025-06-25T22:30:43.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660580,1750890643538,-746.2,0.00030136,2,"2025-06-25T22:30:43.538",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660582,1750890643548,-490.0,0.00030136,2,"2025-06-25T22:30:43.548",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660584,1750890643557,-490.0,0.00030136,2,"2025-06-25T22:30:43.557",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660586,1750890643567,-490.0,0.00030136,2,"2025-06-25T22:30:43.567",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660588,1750890643577,-490.0,0.00030136,2,"2025-06-25T22:30:43.577",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660590,1750890643587,-490.0,0.00030136,2,"2025-06-25T22:30:43.587",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660592,1750890643596,-490.0,0.00030136,2,"2025-06-25T22:30:43.596",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660594,1750890643606,-490.0,0.00030136,2,"2025-06-25T22:30:43.606",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660596,1750890643615,-490.0,0.00030136,2,"2025-06-25T22:30:43.615",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660598,1750890643626,-490.0,0.00030136,2,"2025-06-25T22:30:43.626",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660600,1750890643636,-490.0,0.00030136,2,"2025-06-25T22:30:43.636",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660602,1750890643645,-490.0,0.00030136,2,"2025-06-25T22:30:43.645",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660604,1750890643655,-490.0,0.00030136,2,"2025-06-25T22:30:43.655",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660606,1750890643664,-500.0,0.00030136,2,"2025-06-25T22:30:43.664",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660608,1750890643673,-490.0,0.00030136,2,"2025-06-25T22:30:43.673",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660610,1750890643683,-490.0,0.00030136,2,"2025-06-25T22:30:43.683",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660612,1750890643693,-490.0,0.00030136,2,"2025-06-25T22:30:43.693",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660614,1750890643702,-490.0,0.00030136,2,"2025-06-25T22:30:43.702",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660616,1750890643712,-500.0,0.00030136,2,"2025-06-25T22:30:43.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660618,1750890643721,-524.08272751,0.00030136,2,"2025-06-25T22:30:43.721",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660620,1750890643731,-490.0,0.00030136,2,"2025-06-25T22:30:43.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660622,1750890643740,-490.0,0.00030136,2,"2025-06-25T22:30:43.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660624,1750890643750,-490.0,0.00030136,2,"2025-06-25T22:30:43.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660626,1750890643760,-490.0,0.00030136,2,"2025-06-25T22:30:43.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660628,1750890643769,-490.0,0.00030136,2,"2025-06-25T22:30:43.769",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660630,1750890643779,-490.0,0.00030136,2,"2025-06-25T22:30:43.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660632,1750890643789,-439.89155901,0.00030136,2,"2025-06-25T22:30:43.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660634,1750890643798,-500.0,0.00030136,2,"2025-06-25T22:30:43.798",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660636,1750890643808,-490.0,0.00030136,2,"2025-06-25T22:30:43.808",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660638,1750890643818,-490.0,0.00030136,2,"2025-06-25T22:30:43.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660640,1750890643827,-490.0,0.00030136,2,"2025-06-25T22:30:43.827",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660642,1750890643836,-490.0,0.00030136,2,"2025-06-25T22:30:43.836",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660644,1750890643846,-490.0,0.00030136,2,"2025-06-25T22:30:43.846",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660646,1750890643856,-490.0,0.00030136,2,"2025-06-25T22:30:43.856",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660648,1750890643865,-490.0,0.00030136,2,"2025-06-25T22:30:43.865",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660650,1750890643875,-490.0,0.00030136,2,"2025-06-25T22:30:43.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660652,1750890643884,-500.0,0.00030136,2,"2025-06-25T22:30:43.884",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660654,1750890643895,-490.0,0.00030136,2,"2025-06-25T22:30:43.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660656,1750890643905,-490.0,0.00030136,2,"2025-06-25T22:30:43.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660658,1750890643917,-490.0,0.00030136,2,"2025-06-25T22:30:43.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660661,1750890643927,-490.0,0.00030136,2,"2025-06-25T22:30:43.927",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660663,1750890643936,-600.0,0.00030136,120,"2025-06-25T22:30:43.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660665,1750890643947,-500.0,0.00030136,2,"2025-06-25T22:30:43.947",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660667,1750890643956,-515.30750674,0.00030136,2,"2025-06-25T22:30:43.956",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660669,1750890643966,-490.0,0.00030136,2,"2025-06-25T22:30:43.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660671,1750890643975,-500.0,0.00030136,2,"2025-06-25T22:30:43.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660673,1750890643988,-490.0,0.00030136,2,"2025-06-25T22:30:43.988",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660675,1750890643998,-500.0,0.00030136,2,"2025-06-25T22:30:43.998",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660677,1750890644008,-490.0,0.00030136,2,"2025-06-25T22:30:44.008",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660679,1750890644017,-490.0,0.00030136,2,"2025-06-25T22:30:44.017",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660681,1750890644027,-490.0,0.00030136,2,"2025-06-25T22:30:44.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660683,1750890644036,-500.0,0.00030136,2,"2025-06-25T22:30:44.036",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660685,1750890644046,-490.0,0.00030136,2,"2025-06-25T22:30:44.046",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660687,1750890644055,-541.16,0.00030136,2,"2025-06-25T22:30:44.055",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660689,1750890644065,-490.0,0.00030136,2,"2025-06-25T22:30:44.065",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660691,1750890644075,-490.0,0.00030136,2,"2025-06-25T22:30:44.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660693,1750890644084,-490.0,0.00030136,2,"2025-06-25T22:30:44.084",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660695,1750890644094,-490.0,0.00030136,2,"2025-06-25T22:30:44.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660697,1750890644104,-490.0,0.00030136,2,"2025-06-25T22:30:44.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660699,1750890644114,-490.0,0.00030136,2,"2025-06-25T22:30:44.114",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660702,1750890644124,-490.0,0.00030136,2,"2025-06-25T22:30:44.124",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660704,1750890644134,-490.0,0.00030136,2,"2025-06-25T22:30:44.134",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660706,1750890644144,-490.0,0.00030136,2,"2025-06-25T22:30:44.144",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660708,1750890644153,-519.72,0.00030136,2,"2025-06-25T22:30:44.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660710,1750890644162,-490.0,0.00030136,2,"2025-06-25T22:30:44.162",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660712,1750890644171,-490.0,0.00030136,2,"2025-06-25T22:30:44.171",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660714,1750890644181,-490.0,0.00030136,2,"2025-06-25T22:30:44.181",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660716,1750890644190,-490.0,0.00030136,2,"2025-06-25T22:30:44.190",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660718,1750890644200,-490.0,0.00030136,2,"2025-06-25T22:30:44.200",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660720,1750890644209,-490.0,0.00030136,2,"2025-06-25T22:30:44.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660722,1750890644219,-490.0,0.00030136,2,"2025-06-25T22:30:44.219",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660724,1750890644228,-490.0,0.00030136,2,"2025-06-25T22:30:44.228",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660726,1750890644237,-490.0,0.00030136,2,"2025-06-25T22:30:44.237",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660728,1750890644247,-500.01706183,0.00030136,2,"2025-06-25T22:30:44.247",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660730,1750890644256,-490.0,0.00030136,2,"2025-06-25T22:30:44.256",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660732,1750890644266,-490.0,0.00030136,2,"2025-06-25T22:30:44.266",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660734,1750890644276,-500.0,0.00030136,2,"2025-06-25T22:30:44.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660736,1750890644285,-294.13,0.00030136,2,"2025-06-25T22:30:44.285",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660738,1750890644295,-490.0,0.00030136,2,"2025-06-25T22:30:44.295",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660740,1750890644304,-490.0,0.00030136,2,"2025-06-25T22:30:44.304",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660742,1750890644313,-490.0,0.00030136,2,"2025-06-25T22:30:44.313",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660744,1750890644323,-490.0,0.00030136,2,"2025-06-25T22:30:44.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660746,1750890644332,-490.0,0.00030136,2,"2025-06-25T22:30:44.332",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660748,1750890644342,-490.0,0.00030136,2,"2025-06-25T22:30:44.342",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660750,1750890644352,-490.0,0.00030136,2,"2025-06-25T22:30:44.352",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660752,1750890644361,-490.0,0.00030136,2,"2025-06-25T22:30:44.361",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660754,1750890644371,-490.0,0.00030136,2,"2025-06-25T22:30:44.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660756,1750890644380,-490.0,0.00030136,2,"2025-06-25T22:30:44.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660758,1750890644389,-490.0,0.00030136,2,"2025-06-25T22:30:44.389",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660760,1750890644399,-490.0,0.00030136,2,"2025-06-25T22:30:44.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660762,1750890644408,-490.0,0.00030136,2,"2025-06-25T22:30:44.408",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660764,1750890644417,-490.0,0.00030136,2,"2025-06-25T22:30:44.417",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660766,1750890644426,-490.0,0.00030136,2,"2025-06-25T22:30:44.426",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660768,1750890644436,-490.0,0.00030136,2,"2025-06-25T22:30:44.436",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660770,1750890644445,-490.0,0.00030136,2,"2025-06-25T22:30:44.445",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660772,1750890644454,-490.0,0.00030136,2,"2025-06-25T22:30:44.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660774,1750890644464,-490.0,0.00030136,2,"2025-06-25T22:30:44.464",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660776,1750890644473,-490.0,0.00030136,2,"2025-06-25T22:30:44.473",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660778,1750890644482,-490.0,0.00030136,2,"2025-06-25T22:30:44.482",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660780,1750890644491,-500.0,0.00030136,2,"2025-06-25T22:30:44.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660782,1750890644501,-608.46,0.00030136,2,"2025-06-25T22:30:44.501",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660784,1750890644511,-490.0,0.00030136,2,"2025-06-25T22:30:44.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660786,1750890644521,-490.0,0.00030136,2,"2025-06-25T22:30:44.521",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660788,1750890644530,-490.0,0.00030136,2,"2025-06-25T22:30:44.530",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660790,1750890644539,-490.0,0.00030136,2,"2025-06-25T22:30:44.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660792,1750890644549,-490.0,0.00030136,2,"2025-06-25T22:30:44.549",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660794,1750890644559,-490.0,0.00030136,2,"2025-06-25T22:30:44.559",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660796,1750890644568,-490.0,0.00030136,2,"2025-06-25T22:30:44.568",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660798,1750890644578,-490.0,0.00030136,2,"2025-06-25T22:30:44.578",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660800,1750890644587,-490.0,0.00030136,2,"2025-06-25T22:30:44.587",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660802,1750890644597,-490.0,0.00030136,2,"2025-06-25T22:30:44.597",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660804,1750890644607,-490.0,0.00030136,2,"2025-06-25T22:30:44.607",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660806,1750890644616,-490.0,0.00030136,2,"2025-06-25T22:30:44.616",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660808,1750890644626,-490.0,0.00030136,2,"2025-06-25T22:30:44.626",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660810,1750890644635,-490.0,0.00030136,2,"2025-06-25T22:30:44.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660812,1750890644645,-490.0,0.00030136,2,"2025-06-25T22:30:44.645",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660814,1750890644654,-490.0,0.00030136,2,"2025-06-25T22:30:44.654",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660816,1750890644665,-490.0,0.00030136,2,"2025-06-25T22:30:44.665",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660818,1750890644674,-490.0,0.00030136,2,"2025-06-25T22:30:44.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660820,1750890644684,-490.0,0.00030136,2,"2025-06-25T22:30:44.684",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660822,1750890644694,-490.0,0.00030136,2,"2025-06-25T22:30:44.694",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660824,1750890644703,-490.0,0.00030136,2,"2025-06-25T22:30:44.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660826,1750890644713,-490.0,0.00030136,2,"2025-06-25T22:30:44.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660828,1750890644722,-490.0,0.00030136,2,"2025-06-25T22:30:44.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660830,1750890644732,-490.0,0.00030136,2,"2025-06-25T22:30:44.732",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660832,1750890644741,-490.0,0.00030136,2,"2025-06-25T22:30:44.741",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660833,1750890644751,-490.0,0.00030136,2,"2025-06-25T22:30:44.751",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660835,1750890644760,-490.0,0.00030136,2,"2025-06-25T22:30:44.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660837,1750890644770,-490.0,0.00030136,2,"2025-06-25T22:30:44.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660839,1750890644779,-490.0,0.00030136,2,"2025-06-25T22:30:44.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660841,1750890644789,-567.29,0.00030136,2,"2025-06-25T22:30:44.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660842,1750890644799,-490.0,0.00030136,2,"2025-06-25T22:30:44.799",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660844,1750890644808,-490.0,0.00030136,2,"2025-06-25T22:30:44.808",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660846,1750890644818,-490.0,0.00030136,2,"2025-06-25T22:30:44.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660848,1750890644827,-490.0,0.00030136,2,"2025-06-25T22:30:44.827",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660849,1750890644837,-490.0,0.00030136,2,"2025-06-25T22:30:44.837",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660851,1750890644846,-490.0,0.00030136,2,"2025-06-25T22:30:44.846",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660853,1750890644855,-447.95532276,0.00030136,2,"2025-06-25T22:30:44.855",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660855,1750890644865,-490.0,0.00030136,2,"2025-06-25T22:30:44.865",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660857,1750890644874,-490.0,0.00030136,2,"2025-06-25T22:30:44.874",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660858,1750890644884,-490.0,0.00030136,2,"2025-06-25T22:30:44.884",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660860,1750890644893,-491.43126154,0.00030136,2,"2025-06-25T22:30:44.893",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660862,1750890644903,-490.0,0.00030136,2,"2025-06-25T22:30:44.903",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660864,1750890644915,-490.0,0.00030136,2,"2025-06-25T22:30:44.915",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660866,1750890644925,-490.0,0.00030136,2,"2025-06-25T22:30:44.925",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660868,1750890644934,-490.0,0.00030136,2,"2025-06-25T22:30:44.934",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660869,1750890644944,-490.0,0.00030136,2,"2025-06-25T22:30:44.944",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660871,1750890644954,-490.0,0.00030136,2,"2025-06-25T22:30:44.954",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660878,1750890645022,-490.0,0.00030136,2,"2025-06-25T22:30:45.022",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660880,1750890645032,-342.64637011,0.00030136,2,"2025-06-25T22:30:45.032",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660882,1750890645042,-490.0,0.00030136,2,"2025-06-25T22:30:45.042",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660884,1750890645051,-670.96,0.00030136,2,"2025-06-25T22:30:45.051",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660885,1750890645060,-490.0,0.00030136,2,"2025-06-25T22:30:45.060",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660887,1750890645070,-490.0,0.00030136,2,"2025-06-25T22:30:45.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660889,1750890645079,-490.0,0.00030136,2,"2025-06-25T22:30:45.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660891,1750890645088,-490.0,0.00030136,2,"2025-06-25T22:30:45.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660893,1750890645099,-490.0,0.00030136,2,"2025-06-25T22:30:45.099",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660895,1750890645109,-490.0,0.00030136,2,"2025-06-25T22:30:45.109",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660896,1750890645119,-490.0,0.00030136,2,"2025-06-25T22:30:45.119",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660898,1750890645129,-490.0,0.00030136,2,"2025-06-25T22:30:45.129",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660900,1750890645139,-490.0,0.00030136,2,"2025-06-25T22:30:45.139",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660902,1750890645148,-490.0,0.00030136,2,"2025-06-25T22:30:45.148",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660904,1750890645157,-490.0,0.00030136,2,"2025-06-25T22:30:45.157",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660906,1750890645166,-490.0,0.00030136,2,"2025-06-25T22:30:45.166",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660907,1750890645176,-490.0,0.00030136,2,"2025-06-25T22:30:45.176",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660909,1750890645185,-500.0,0.00030136,2,"2025-06-25T22:30:45.185",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660911,1750890645194,-490.0,0.00030136,2,"2025-06-25T22:30:45.194",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660913,1750890645203,-500.0,0.00030136,2,"2025-06-25T22:30:45.203",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660914,1750890645212,-210.83497844,0.00030136,2,"2025-06-25T22:30:45.212",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660916,1750890645222,-490.0,0.00030136,2,"2025-06-25T22:30:45.222",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660918,1750890645231,-490.0,0.00030136,2,"2025-06-25T22:30:45.231",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660920,1750890645240,-490.0,0.00030136,2,"2025-06-25T22:30:45.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660922,1750890645249,-490.0,0.00030136,2,"2025-06-25T22:30:45.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660923,1750890645260,-500.0,0.00030136,2,"2025-06-25T22:30:45.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660926,1750890645270,-490.0,0.00030136,2,"2025-06-25T22:30:45.270",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660928,1750890645279,-490.0,0.00030136,2,"2025-06-25T22:30:45.279",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660930,1750890645288,-490.0,0.00030136,2,"2025-06-25T22:30:45.288",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660932,1750890645297,-490.0,0.00030136,2,"2025-06-25T22:30:45.297",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660934,1750890645307,-497.39457286,0.00030136,2,"2025-06-25T22:30:45.307",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660936,1750890645316,-490.0,0.00030136,2,"2025-06-25T22:30:45.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660939,1750890645326,-490.0,0.00030136,2,"2025-06-25T22:30:45.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660940,1750890645335,-490.0,0.00030136,2,"2025-06-25T22:30:45.335",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660942,1750890645345,-490.0,0.00030136,2,"2025-06-25T22:30:45.345",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660944,1750890645354,-213.80025136,0.00030136,2,"2025-06-25T22:30:45.354",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660946,1750890645363,-545.13,0.00030136,2,"2025-06-25T22:30:45.363",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660948,1750890645374,-490.0,0.00030136,2,"2025-06-25T22:30:45.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660950,1750890645384,-593.07,0.00030136,2,"2025-06-25T22:30:45.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660953,1750890645393,-490.0,0.00030136,2,"2025-06-25T22:30:45.393",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660954,1750890645401,-490.0,0.00030136,2,"2025-06-25T22:30:45.401",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660956,1750890645411,-490.0,0.00030136,2,"2025-06-25T22:30:45.411",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660958,1750890645420,-923.18,0.00030136,2,"2025-06-25T22:30:45.420",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660960,1750890645429,-490.0,0.00030136,2,"2025-06-25T22:30:45.429",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660961,1750890645438,-490.0,0.00030136,2,"2025-06-25T22:30:45.438",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660963,1750890645447,-490.0,0.00030136,2,"2025-06-25T22:30:45.447",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660965,1750890645456,-490.0,0.00030136,2,"2025-06-25T22:30:45.456",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660967,1750890645466,-490.0,0.00030136,2,"2025-06-25T22:30:45.466",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660969,1750890645476,-967.68,0.00030136,2,"2025-06-25T22:30:45.476",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660971,1750890645486,-490.0,0.00030136,2,"2025-06-25T22:30:45.486",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660973,1750890645495,-490.0,0.00030136,2,"2025-06-25T22:30:45.495",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660975,1750890645504,-425.15071479,0.00030136,2,"2025-06-25T22:30:45.504",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660977,1750890645514,-490.0,0.00030136,2,"2025-06-25T22:30:45.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660979,1750890645523,-490.0,0.00030136,2,"2025-06-25T22:30:45.523",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660981,1750890645533,-490.0,0.00030136,2,"2025-06-25T22:30:45.533",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660982,1750890645542,-490.0,0.00030136,2,"2025-06-25T22:30:45.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660984,1750890645551,-490.0,0.00030136,2,"2025-06-25T22:30:45.551",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660986,1750890645561,-490.0,0.00030136,2,"2025-06-25T22:30:45.561",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660988,1750890645570,-490.0,0.00030136,2,"2025-06-25T22:30:45.570",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660990,1750890645579,-490.0,0.00030136,2,"2025-06-25T22:30:45.579",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660992,1750890645589,-490.0,0.00030136,2,"2025-06-25T22:30:45.589",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660994,1750890645598,-490.0,0.00030136,2,"2025-06-25T22:30:45.598",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660996,1750890645607,-490.0,0.00030136,2,"2025-06-25T22:30:45.607",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660997,1750890645616,-490.0,0.00030136,2,"2025-06-25T22:30:45.616",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660999,1750890645626,-490.0,0.00030136,2,"2025-06-25T22:30:45.626",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661001,1750890645635,-490.0,0.00030136,2,"2025-06-25T22:30:45.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661003,1750890645645,-542.31806918,0.00030136,2,"2025-06-25T22:30:45.645",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661005,1750890645654,-245.80977928,0.00030136,2,"2025-06-25T22:30:45.654",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661007,1750890645663,-1842.28,0.00030136,2,"2025-06-25T22:30:45.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661009,1750890645672,-490.0,0.00030136,2,"2025-06-25T22:30:45.672",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661010,1750890645682,-490.0,0.00030136,2,"2025-06-25T22:30:45.682",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661011,1750890645691,-490.0,0.00030136,2,"2025-06-25T22:30:45.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661012,1750890645700,-490.0,0.00030136,2,"2025-06-25T22:30:45.700",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661013,1750890645709,-490.0,0.00030136,2,"2025-06-25T22:30:45.709",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661014,1750890645718,-490.0,0.00030136,2,"2025-06-25T22:30:45.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661015,1750890645727,-490.0,0.00030136,2,"2025-06-25T22:30:45.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661016,1750890645736,-673.26,0.00030136,2,"2025-06-25T22:30:45.736",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661017,1750890645744,-500.0,0.00030136,2,"2025-06-25T22:30:45.744",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661018,1750890645753,-490.0,0.00030136,2,"2025-06-25T22:30:45.753",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661019,1750890645763,-509.61,0.00030136,2,"2025-06-25T22:30:45.763",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661020,1750890645772,-500.0,0.00030136,2,"2025-06-25T22:30:45.772",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661021,1750890645780,-490.0,0.00030136,2,"2025-06-25T22:30:45.780",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661022,1750890645790,-490.0,0.00030136,2,"2025-06-25T22:30:45.790",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661023,1750890645799,-490.0,0.00030136,2,"2025-06-25T22:30:45.799",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661024,1750890645807,-529.48,0.00030136,2,"2025-06-25T22:30:45.807",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661025,1750890645816,-490.0,0.00030136,2,"2025-06-25T22:30:45.816",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661026,1750890645825,-490.0,0.00030136,2,"2025-06-25T22:30:45.825",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661028,1750890645835,-490.0,0.00030136,2,"2025-06-25T22:30:45.835",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661030,1750890645844,-490.0,0.00030136,2,"2025-06-25T22:30:45.844",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661032,1750890645854,-490.0,0.00030136,2,"2025-06-25T22:30:45.854",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661034,1750890645863,-490.0,0.00030136,2,"2025-06-25T22:30:45.863",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661036,1750890645873,-490.0,0.00030136,2,"2025-06-25T22:30:45.873",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661038,1750890645882,-490.0,0.00030136,2,"2025-06-25T22:30:45.882",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661039,1750890645891,-490.0,0.00030136,2,"2025-06-25T22:30:45.891",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661041,1750890645901,-490.0,0.00030136,2,"2025-06-25T22:30:45.901",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661043,1750890645914,-490.0,0.00030136,2,"2025-06-25T22:30:45.914",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661045,1750890645924,-490.0,0.00030136,2,"2025-06-25T22:30:45.924",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661047,1750890645933,-586.4,0.00030136,2,"2025-06-25T22:30:45.933",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661049,1750890645942,-582.96,0.00030136,2,"2025-06-25T22:30:45.942",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661051,1750890645952,-490.0,0.00030136,2,"2025-06-25T22:30:45.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661053,1750890645961,-584.82,0.00030136,2,"2025-06-25T22:30:45.961",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661054,1750890645970,-490.0,0.00030136,2,"2025-06-25T22:30:45.970",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661056,1750890645980,-490.0,0.00030136,2,"2025-06-25T22:30:45.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661058,1750890645989,-490.0,0.00030136,2,"2025-06-25T22:30:45.989",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661060,1750890645999,-490.0,0.00030136,2,"2025-06-25T22:30:45.999",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661062,1750890646008,-490.0,0.00030136,2,"2025-06-25T22:30:46.008",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661064,1750890646018,-490.0,0.00030136,2,"2025-06-25T22:30:46.018",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661065,1750890646027,-490.0,0.00030136,2,"2025-06-25T22:30:46.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661066,1750890646036,-500.0,0.00030136,2,"2025-06-25T22:30:46.036",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661067,1750890646046,-490.0,0.00030136,2,"2025-06-25T22:30:46.046",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661068,1750890646055,-1000.0,0.00030136,30,"2025-06-25T22:30:46.055",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661069,1750890646064,-665.83,0.00030136,2,"2025-06-25T22:30:46.064",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661071,1750890646073,-490.0,0.00030136,2,"2025-06-25T22:30:46.073",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661072,1750890646082,-490.0,0.00030136,2,"2025-06-25T22:30:46.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661074,1750890646092,-490.0,0.00030136,2,"2025-06-25T22:30:46.092",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661076,1750890646107,-369.90089629,0.00030136,2,"2025-06-25T22:30:46.107",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661078,1750890646116,-1172.57,0.00030136,2,"2025-06-25T22:30:46.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661080,1750890646125,-490.0,0.00030136,2,"2025-06-25T22:30:46.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661082,1750890646134,-490.0,0.00030136,2,"2025-06-25T22:30:46.134",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661085,1750890646143,-490.0,0.00030136,2,"2025-06-25T22:30:46.143",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661086,1750890646152,-490.0,0.00030136,2,"2025-06-25T22:30:46.152",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661087,1750890646162,-696.14,0.00030136,2,"2025-06-25T22:30:46.162",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661088,1750890646171,-490.0,0.00030136,2,"2025-06-25T22:30:46.171",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661090,1750890646180,-490.0,0.00030136,2,"2025-06-25T22:30:46.180",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661092,1750890646189,-490.0,0.00030136,2,"2025-06-25T22:30:46.189",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661094,1750890646198,-490.0,0.00030136,2,"2025-06-25T22:30:46.198",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661096,1750890646207,-821.81,0.00030136,2,"2025-06-25T22:30:46.207",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661098,1750890646216,-1653.09,0.00030136,2,"2025-06-25T22:30:46.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661099,1750890646225,-490.0,0.00030136,2,"2025-06-25T22:30:46.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661101,1750890646234,-490.0,0.00030136,2,"2025-06-25T22:30:46.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661103,1750890646243,-490.0,0.00030136,2,"2025-06-25T22:30:46.243",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661105,1750890646253,-490.0,0.00030136,2,"2025-06-25T22:30:46.253",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661107,1750890646264,-490.0,0.00030136,2,"2025-06-25T22:30:46.264",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661109,1750890646273,-490.0,0.00030136,2,"2025-06-25T22:30:46.273",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661111,1750890646282,-490.0,0.00030136,2,"2025-06-25T22:30:46.282",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661113,1750890646291,-490.0,0.00030136,2,"2025-06-25T22:30:46.291",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661115,1750890646300,-490.0,0.00030136,2,"2025-06-25T22:30:46.300",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661116,1750890646309,-490.0,0.00030136,2,"2025-06-25T22:30:46.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661118,1750890646318,-886.82,0.00030136,2,"2025-06-25T22:30:46.318",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661120,1750890646327,-795.29,0.00030136,2,"2025-06-25T22:30:46.327",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661122,1750890646337,-500.0,0.00030136,2,"2025-06-25T22:30:46.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661124,1750890646346,-1087.39,0.00030136,2,"2025-06-25T22:30:46.346",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661126,1750890646355,-490.0,0.00030136,2,"2025-06-25T22:30:46.355",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661128,1750890646364,-702.13,0.00030136,2,"2025-06-25T22:30:46.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661129,1750890646374,-1554.42,0.00030136,2,"2025-06-25T22:30:46.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661131,1750890646383,-490.0,0.00030136,2,"2025-06-25T22:30:46.383",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661133,1750890646391,-1977.98,0.00030136,2,"2025-06-25T22:30:46.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661135,1750890646400,-490.0,0.00030136,2,"2025-06-25T22:30:46.400",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661137,1750890646410,-728.22,0.00030136,2,"2025-06-25T22:30:46.410",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661138,1750890646419,-490.0,0.00030136,2,"2025-06-25T22:30:46.419",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661139,1750890646427,-1026.94,0.00030136,2,"2025-06-25T22:30:46.427",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661140,1750890646436,-490.0,0.00030136,2,"2025-06-25T22:30:46.436",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661141,1750890646445,-490.0,0.00030136,2,"2025-06-25T22:30:46.445",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661142,1750890646454,-490.0,0.00030136,2,"2025-06-25T22:30:46.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661143,1750890646463,-490.0,0.00030136,2,"2025-06-25T22:30:46.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661144,1750890646473,-490.0,0.00030136,2,"2025-06-25T22:30:46.473",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661145,1750890646482,-570.62525941,0.00030136,2,"2025-06-25T22:30:46.482",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661146,1750890646491,-490.0,0.00030136,2,"2025-06-25T22:30:46.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661147,1750890646500,-95085.76,0.00030136,2,"2025-06-25T22:30:46.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661148,1750890646510,-490.0,0.00030136,2,"2025-06-25T22:30:46.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661149,1750890646519,-1801.64,0.00030136,2,"2025-06-25T22:30:46.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661150,1750890646527,-490.0,0.00030136,2,"2025-06-25T22:30:46.527",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661151,1750890646536,-490.0,0.00030136,2,"2025-06-25T22:30:46.536",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661152,1750890646545,-3230.29,0.00030136,2,"2025-06-25T22:30:46.545",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661153,1750890646555,-490.0,0.00030136,2,"2025-06-25T22:30:46.555",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661154,1750890646563,-490.0,0.00030136,2,"2025-06-25T22:30:46.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661155,1750890646572,-490.0,0.00030136,2,"2025-06-25T22:30:46.572",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661156,1750890646581,-1600.62,0.00030136,2,"2025-06-25T22:30:46.581",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661157,1750890646590,-490.0,0.00030136,2,"2025-06-25T22:30:46.590",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661159,1750890646599,-490.0,0.00030136,2,"2025-06-25T22:30:46.599",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661160,1750890646609,-490.0,0.00030136,2,"2025-06-25T22:30:46.609",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661161,1750890646618,-490.0,0.00030136,2,"2025-06-25T22:30:46.618",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661163,1750890646627,-493.57,0.00030136,2,"2025-06-25T22:30:46.627",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661165,1750890646636,-490.0,0.00030136,2,"2025-06-25T22:30:46.636",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661167,1750890646646,-490.0,0.00030136,2,"2025-06-25T22:30:46.646",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661169,1750890646655,-493.0,0.00030136,2,"2025-06-25T22:30:46.655",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661171,1750890646664,-490.0,0.00030136,2,"2025-06-25T22:30:46.664",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661173,1750890646674,-490.0,0.00030136,2,"2025-06-25T22:30:46.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661175,1750890646683,-490.0,0.00030136,2,"2025-06-25T22:30:46.683",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661177,1750890646692,-490.0,0.00030136,2,"2025-06-25T22:30:46.692",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661179,1750890646701,-926.31,0.00030136,2,"2025-06-25T22:30:46.701",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661181,1750890646711,-490.0,0.00030136,2,"2025-06-25T22:30:46.711",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661183,1750890646720,-490.0,0.00030136,2,"2025-06-25T22:30:46.720",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661185,1750890646730,-490.0,0.00030136,2,"2025-06-25T22:30:46.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661187,1750890646739,-490.0,0.00030136,2,"2025-06-25T22:30:46.739",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661189,1750890646748,-490.0,0.00030136,2,"2025-06-25T22:30:46.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661191,1750890646757,-682.42,0.00030136,2,"2025-06-25T22:30:46.757",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661193,1750890646766,-578.14058215,0.00030136,2,"2025-06-25T22:30:46.766",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661194,1750890646775,-490.0,0.00030136,2,"2025-06-25T22:30:46.775",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661196,1750890646785,-490.0,0.00030136,2,"2025-06-25T22:30:46.785",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661199,1750890646794,-632.72,0.00030136,2,"2025-06-25T22:30:46.794",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661201,1750890646803,-490.0,0.00030136,2,"2025-06-25T22:30:46.803",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661202,1750890646812,-283.91968008,0.00030136,2,"2025-06-25T22:30:46.812",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661205,1750890646822,-527.38,0.00030136,2,"2025-06-25T22:30:46.822",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661207,1750890646831,-490.0,0.00030136,2,"2025-06-25T22:30:46.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661209,1750890646841,-490.0,0.00030136,2,"2025-06-25T22:30:46.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661211,1750890646850,-398.54702878,0.00030136,2,"2025-06-25T22:30:46.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661213,1750890646859,-490.0,0.00030136,2,"2025-06-25T22:30:46.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661215,1750890646868,-5819.66,0.00030136,2,"2025-06-25T22:30:46.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661217,1750890646877,-490.0,0.00030136,2,"2025-06-25T22:30:46.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661219,1750890646886,-490.0,0.00030136,2,"2025-06-25T22:30:46.886",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661221,1750890646896,-676.14,0.00030136,2,"2025-06-25T22:30:46.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661222,1750890646906,-490.0,0.00030136,2,"2025-06-25T22:30:46.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661224,1750890646915,-490.0,0.00030136,2,"2025-06-25T22:30:46.915",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661227,1750890646924,-490.0,0.00030136,2,"2025-06-25T22:30:46.924",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661228,1750890646933,-490.0,0.00030136,2,"2025-06-25T22:30:46.933",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661230,1750890646943,-490.0,0.00030136,2,"2025-06-25T22:30:46.943",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661232,1750890646952,-490.0,0.00030136,2,"2025-06-25T22:30:46.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661234,1750890646962,-490.0,0.00030136,2,"2025-06-25T22:30:46.962",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661236,1750890646971,-490.0,0.00030136,2,"2025-06-25T22:30:46.971",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661238,1750890646980,-490.0,0.00030136,2,"2025-06-25T22:30:46.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661240,1750890646989,-490.0,0.00030136,2,"2025-06-25T22:30:46.989",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661242,1750890646999,-490.0,0.00030136,2,"2025-06-25T22:30:46.999",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661245,1750890647008,-490.0,0.00030136,2,"2025-06-25T22:30:47.008",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661247,1750890647018,-497.85,0.00030136,2,"2025-06-25T22:30:47.018",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661249,1750890647027,-490.0,0.00030136,2,"2025-06-25T22:30:47.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661250,1750890647036,-490.0,0.00030136,2,"2025-06-25T22:30:47.036",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661252,1750890647045,-832.58,0.00030136,2,"2025-06-25T22:30:47.045",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661255,1750890647055,-490.0,0.00030136,2,"2025-06-25T22:30:47.055",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661256,1750890647064,-505.27,0.00030136,2,"2025-06-25T22:30:47.064",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661259,1750890647073,-490.0,0.00030136,2,"2025-06-25T22:30:47.073",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661260,1750890647082,-851.92,0.00030136,2,"2025-06-25T22:30:47.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661262,1750890647091,-490.0,0.00030136,2,"2025-06-25T22:30:47.091",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661263,1750890647101,-678.29,0.00030136,2,"2025-06-25T22:30:47.101",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661264,1750890647109,-598.92,0.00030136,2,"2025-06-25T22:30:47.109",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661265,1750890647118,-490.0,0.00030136,2,"2025-06-25T22:30:47.118",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661266,1750890647128,-490.0,0.00030136,2,"2025-06-25T22:30:47.128",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661267,1750890647137,-490.0,0.00030136,2,"2025-06-25T22:30:47.137",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661268,1750890647146,-490.0,0.00030136,2,"2025-06-25T22:30:47.146",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661269,1750890647155,-712.73,0.00030136,2,"2025-06-25T22:30:47.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661270,1750890647165,-607.7,0.00030136,2,"2025-06-25T22:30:47.165",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661272,1750890647174,-614.61,0.00030136,2,"2025-06-25T22:30:47.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661274,1750890647183,-490.0,0.00030136,2,"2025-06-25T22:30:47.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661276,1750890647193,-490.0,0.00030136,2,"2025-06-25T22:30:47.193",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661278,1750890647202,-490.0,0.00030136,2,"2025-06-25T22:30:47.202",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661280,1750890647211,-710.23,0.00030136,2,"2025-06-25T22:30:47.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661282,1750890647220,-490.0,0.00030136,2,"2025-06-25T22:30:47.220",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661284,1750890647229,-490.0,0.00030136,2,"2025-06-25T22:30:47.229",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661286,1750890647239,-490.0,0.00030136,2,"2025-06-25T22:30:47.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661288,1750890647247,-490.0,0.00030136,2,"2025-06-25T22:30:47.247",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661290,1750890647257,-490.0,0.00030136,2,"2025-06-25T22:30:47.257",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661292,1750890647266,-490.0,0.00030136,2,"2025-06-25T22:30:47.266",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661294,1750890647275,-558.56,0.00030136,2,"2025-06-25T22:30:47.275",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661296,1750890647284,-529.62,0.00030136,2,"2025-06-25T22:30:47.284",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661298,1750890647293,-490.0,0.00030136,2,"2025-06-25T22:30:47.293",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661301,1750890647302,-490.0,0.00030136,2,"2025-06-25T22:30:47.302",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661303,1750890647312,-490.0,0.00030136,2,"2025-06-25T22:30:47.312",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661304,1750890647321,-490.0,0.00030136,2,"2025-06-25T22:30:47.321",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661306,1750890647330,-490.0,0.00030136,2,"2025-06-25T22:30:47.330",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661308,1750890647339,-490.0,0.00030136,2,"2025-06-25T22:30:47.339",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661310,1750890647348,-490.0,0.00030136,2,"2025-06-25T22:30:47.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661312,1750890647357,-490.0,0.00030136,2,"2025-06-25T22:30:47.357",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661314,1750890647366,-500.0,0.00030136,2,"2025-06-25T22:30:47.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661316,1750890647374,-490.0,0.00030136,2,"2025-06-25T22:30:47.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661318,1750890647383,-4734.71,0.00030136,2,"2025-06-25T22:30:47.383",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661320,1750890647393,-631.87,0.00030136,2,"2025-06-25T22:30:47.393",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661323,1750890647404,-490.0,0.00030136,2,"2025-06-25T22:30:47.404",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661325,1750890647414,-1061.73,0.00030136,2,"2025-06-25T22:30:47.414",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661327,1750890647426,-490.0,0.00030136,2,"2025-06-25T22:30:47.426",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661329,1750890647435,-490.0,0.00030136,2,"2025-06-25T22:30:47.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661331,1750890647444,-1476.4,0.00030136,2,"2025-06-25T22:30:47.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661332,1750890647454,-490.0,0.00030136,2,"2025-06-25T22:30:47.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661333,1750890647463,-490.0,0.00030136,2,"2025-06-25T22:30:47.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661334,1750890647472,-490.0,0.00030136,2,"2025-06-25T22:30:47.472",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661335,1750890647482,-687.69,0.00030136,2,"2025-06-25T22:30:47.482",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661336,1750890647491,-998.8,0.00030136,2,"2025-06-25T22:30:47.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661337,1750890647500,-490.0,0.00030136,2,"2025-06-25T22:30:47.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661338,1750890647510,-490.0,0.00030136,2,"2025-06-25T22:30:47.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661339,1750890647520,-490.0,0.00030136,2,"2025-06-25T22:30:47.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661340,1750890647529,-490.0,0.00030136,2,"2025-06-25T22:30:47.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661341,1750890647539,-490.0,0.00030136,2,"2025-06-25T22:30:47.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661342,1750890647548,-490.0,0.00030136,2,"2025-06-25T22:30:47.548",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661343,1750890647558,-490.0,0.00030136,2,"2025-06-25T22:30:47.558",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661344,1750890647567,-490.0,0.00030136,2,"2025-06-25T22:30:47.567",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661345,1750890647577,-490.0,0.00030136,2,"2025-06-25T22:30:47.577",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661346,1750890647586,-490.0,0.00030136,2,"2025-06-25T22:30:47.586",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661347,1750890647595,-490.0,0.00030136,2,"2025-06-25T22:30:47.595",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661349,1750890647604,-1434.09,0.00030136,2,"2025-06-25T22:30:47.604",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661351,1750890647613,-490.0,0.00030136,2,"2025-06-25T22:30:47.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661353,1750890647623,-490.0,0.00030136,2,"2025-06-25T22:30:47.623",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661355,1750890647632,-704.05,0.00030136,2,"2025-06-25T22:30:47.632",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661357,1750890647642,-490.0,0.00030136,2,"2025-06-25T22:30:47.642",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661359,1750890647651,-490.0,0.00030136,2,"2025-06-25T22:30:47.651",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661361,1750890647661,-490.0,0.00030136,2,"2025-06-25T22:30:47.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661363,1750890647670,-704.07,0.00030136,2,"2025-06-25T22:30:47.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661365,1750890647680,-500.0,0.00030136,2,"2025-06-25T22:30:47.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661367,1750890647689,-490.0,0.00030136,2,"2025-06-25T22:30:47.689",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661369,1750890647698,-533.93352536,0.00030136,2,"2025-06-25T22:30:47.698",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661371,1750890647707,-490.0,0.00030136,2,"2025-06-25T22:30:47.707",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661373,1750890647717,-945.7,0.00030136,2,"2025-06-25T22:30:47.717",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661375,1750890647726,-490.0,0.00030136,2,"2025-06-25T22:30:47.726",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661377,1750890647736,-490.0,0.00030136,2,"2025-06-25T22:30:47.736",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661379,1750890647746,-490.0,0.00030136,2,"2025-06-25T22:30:47.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661381,1750890647755,-490.0,0.00030136,2,"2025-06-25T22:30:47.755",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661383,1750890647765,-490.0,0.00030136,2,"2025-06-25T22:30:47.765",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661385,1750890647775,-870.37,0.00030136,2,"2025-06-25T22:30:47.775",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661388,1750890647784,-490.0,0.00030136,2,"2025-06-25T22:30:47.784",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661389,1750890647794,-609.72,0.00030136,2,"2025-06-25T22:30:47.794",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661392,1750890647804,-495.32,0.00030136,2,"2025-06-25T22:30:47.804",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661394,1750890647813,-1918.24,0.00030136,2,"2025-06-25T22:30:47.813",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661395,1750890647822,-490.0,0.00030136,2,"2025-06-25T22:30:47.822",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661398,1750890647831,-1176.8,0.00030136,2,"2025-06-25T22:30:47.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661399,1750890647841,-500.0,0.00030136,2,"2025-06-25T22:30:47.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661401,1750890647850,-490.0,0.00030136,2,"2025-06-25T22:30:47.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661403,1750890647859,-490.0,0.00030136,2,"2025-06-25T22:30:47.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661405,1750890647868,-490.0,0.00030136,2,"2025-06-25T22:30:47.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661407,1750890647878,-490.0,0.00030136,2,"2025-06-25T22:30:47.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661409,1750890647887,-490.0,0.00030136,2,"2025-06-25T22:30:47.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661412,1750890647896,-490.0,0.00030136,2,"2025-06-25T22:30:47.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661413,1750890647907,-490.91517442,0.00030136,2,"2025-06-25T22:30:47.907",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661415,1750890647918,-490.0,0.00030136,2,"2025-06-25T22:30:47.918",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661417,1750890647927,-490.0,0.00030136,2,"2025-06-25T22:30:47.927",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661420,1750890647936,-490.0,0.00030136,2,"2025-06-25T22:30:47.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661421,1750890647946,-644.82,0.00030136,2,"2025-06-25T22:30:47.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661423,1750890647956,-777.79,0.00030136,2,"2025-06-25T22:30:47.956",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661426,1750890647965,-500.0,0.00030136,2,"2025-06-25T22:30:47.965",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661428,1750890647975,-490.0,0.00030136,2,"2025-06-25T22:30:47.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661430,1750890647985,-490.0,0.00030136,2,"2025-06-25T22:30:47.985",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661432,1750890647994,-490.0,0.00030136,2,"2025-06-25T22:30:47.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661434,1750890648003,-490.0,0.00030136,2,"2025-06-25T22:30:48.003",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661435,1750890648011,-490.0,0.00030136,2,"2025-06-25T22:30:48.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661437,1750890648021,-1792.22,0.00030136,2,"2025-06-25T22:30:48.021",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661439,1750890648030,-490.0,0.00030136,2,"2025-06-25T22:30:48.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661441,1750890648039,-490.0,0.00030136,2,"2025-06-25T22:30:48.039",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661442,1750890648048,-490.0,0.00030136,2,"2025-06-25T22:30:48.048",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661443,1750890648057,-490.0,0.00030136,2,"2025-06-25T22:30:48.057",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661444,1750890648066,-490.0,0.00030136,2,"2025-06-25T22:30:48.066",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661445,1750890648075,-490.0,0.00030136,2,"2025-06-25T22:30:48.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661446,1750890648084,-846.38,0.00030136,2,"2025-06-25T22:30:48.084",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661447,1750890648094,-490.0,0.00030136,2,"2025-06-25T22:30:48.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661448,1750890648104,-695.28,0.00030136,2,"2025-06-25T22:30:48.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661449,1750890648114,-490.73292497,0.00030136,2,"2025-06-25T22:30:48.114",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661450,1750890648123,-490.0,0.00030136,2,"2025-06-25T22:30:48.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661451,1750890648133,-505.76711627,0.00030136,2,"2025-06-25T22:30:48.133",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661452,1750890648143,-490.0,0.00030136,2,"2025-06-25T22:30:48.143",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661453,1750890648153,-490.0,0.00030136,2,"2025-06-25T22:30:48.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661454,1750890648163,-490.0,0.00030136,2,"2025-06-25T22:30:48.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661455,1750890648172,-490.0,0.00030136,2,"2025-06-25T22:30:48.172",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661456,1750890648182,-490.0,0.00030136,2,"2025-06-25T22:30:48.182",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661457,1750890648192,-490.0,0.00030136,2,"2025-06-25T22:30:48.192",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661458,1750890648201,-924.27,0.00030136,2,"2025-06-25T22:30:48.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661459,1750890648211,-503.59192749,0.00030136,2,"2025-06-25T22:30:48.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661460,1750890648221,-490.0,0.00030136,2,"2025-06-25T22:30:48.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661461,1750890648231,-490.0,0.00030136,2,"2025-06-25T22:30:48.231",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661463,1750890648241,-587.21,0.00030136,2,"2025-06-25T22:30:48.241",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661464,1750890648251,-490.0,0.00030136,2,"2025-06-25T22:30:48.251",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661465,1750890648261,-490.0,0.00030136,2,"2025-06-25T22:30:48.261",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661466,1750890648271,-490.0,0.00030136,2,"2025-06-25T22:30:48.271",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661467,1750890648281,-963.94,0.00030136,2,"2025-06-25T22:30:48.281",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661468,1750890648291,-490.0,0.00030136,2,"2025-06-25T22:30:48.291",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661469,1750890648301,-490.0,0.00030136,2,"2025-06-25T22:30:48.301",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661470,1750890648311,-490.0,0.00030136,2,"2025-06-25T22:30:48.311",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661471,1750890648321,-490.0,0.00030136,2,"2025-06-25T22:30:48.321",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661472,1750890648331,-571.95,0.00030136,2,"2025-06-25T22:30:48.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661473,1750890648340,-490.0,0.00030136,2,"2025-06-25T22:30:48.340",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661475,1750890648350,-628.78,0.00030136,2,"2025-06-25T22:30:48.350",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661476,1750890648360,-2071.48,0.00030136,2,"2025-06-25T22:30:48.360",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661477,1750890648370,-1000.0,0.00030136,2,"2025-06-25T22:30:48.370",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661478,1750890648380,-490.0,0.00030136,2,"2025-06-25T22:30:48.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661479,1750890648390,-823.25,0.00030136,2,"2025-06-25T22:30:48.390",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661480,1750890648400,-492.70871463,0.00030136,2,"2025-06-25T22:30:48.400",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661481,1750890648410,-620.75,0.00030136,2,"2025-06-25T22:30:48.410",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661482,1750890648420,-490.0,0.00030136,2,"2025-06-25T22:30:48.420",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661483,1750890648430,-490.0,0.00030136,2,"2025-06-25T22:30:48.430",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661484,1750890648439,-490.0,0.00030136,2,"2025-06-25T22:30:48.439",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661485,1750890648450,-490.0,0.00030136,2,"2025-06-25T22:30:48.450",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661486,1750890648459,-490.0,0.00030136,2,"2025-06-25T22:30:48.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661487,1750890648470,-490.0,0.00030136,2,"2025-06-25T22:30:48.470",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661488,1750890648479,-490.0,0.00030136,2,"2025-06-25T22:30:48.479",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661489,1750890648489,-490.0,0.00030136,2,"2025-06-25T22:30:48.489",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661490,1750890648499,-490.0,0.00030136,2,"2025-06-25T22:30:48.499",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661491,1750890648509,-490.0,0.00030136,2,"2025-06-25T22:30:48.509",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661492,1750890648519,-490.0,0.00030136,2,"2025-06-25T22:30:48.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661493,1750890648529,-1297.91,0.00030136,2,"2025-06-25T22:30:48.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661494,1750890648539,-490.0,0.00030136,2,"2025-06-25T22:30:48.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661495,1750890648549,-490.0,0.00030136,2,"2025-06-25T22:30:48.549",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661496,1750890648559,-490.0,0.00030136,2,"2025-06-25T22:30:48.559",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661497,1750890648569,-491.11895858,0.00030136,2,"2025-06-25T22:30:48.569",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661498,1750890648579,-490.0,0.00030136,2,"2025-06-25T22:30:48.579",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661499,1750890648589,-490.0,0.00030136,2,"2025-06-25T22:30:48.589",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661500,1750890648599,-500.0,0.00030136,2,"2025-06-25T22:30:48.599",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661501,1750890648609,-490.0,0.00030136,2,"2025-06-25T22:30:48.609",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661502,1750890648619,-490.0,0.00030136,2,"2025-06-25T22:30:48.619",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661503,1750890648629,-687.56,0.00030136,2,"2025-06-25T22:30:48.629",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661504,1750890648639,-490.17326814,0.00030136,2,"2025-06-25T22:30:48.639",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661505,1750890648649,-1151.57,0.00030136,2,"2025-06-25T22:30:48.649",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661506,1750890648658,-776.86,0.00030136,2,"2025-06-25T22:30:48.658",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661507,1750890648669,-490.0,0.00030136,2,"2025-06-25T22:30:48.669",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661508,1750890648678,-490.0,0.00030136,2,"2025-06-25T22:30:48.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661509,1750890648688,-490.0,0.00030136,2,"2025-06-25T22:30:48.688",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661510,1750890648698,-490.0,0.00030136,2,"2025-06-25T22:30:48.698",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661511,1750890648707,-790.69,0.00030136,2,"2025-06-25T22:30:48.707",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661512,1750890648717,-490.0,0.00030136,2,"2025-06-25T22:30:48.717",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661513,1750890648727,-490.0,0.00030136,2,"2025-06-25T22:30:48.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661514,1750890648736,-636.67,0.00030136,2,"2025-06-25T22:30:48.736",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661515,1750890648746,-490.0,0.00030136,2,"2025-06-25T22:30:48.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661516,1750890648756,-490.0,0.00030136,2,"2025-06-25T22:30:48.756",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661517,1750890648766,-341.36631738,0.00030136,2,"2025-06-25T22:30:48.766",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661518,1750890648776,-559.73,0.00030136,2,"2025-06-25T22:30:48.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661519,1750890648786,-490.0,0.00030136,2,"2025-06-25T22:30:48.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661520,1750890648795,-490.0,0.00030136,2,"2025-06-25T22:30:48.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661521,1750890648805,-490.0,0.00030136,2,"2025-06-25T22:30:48.805",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661522,1750890648815,-490.0,0.00030136,2,"2025-06-25T22:30:48.815",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661523,1750890648825,-490.0,0.00030136,2,"2025-06-25T22:30:48.825",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661524,1750890648834,-490.0,0.00030136,2,"2025-06-25T22:30:48.834",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661525,1750890648844,-563.16,0.00030136,2,"2025-06-25T22:30:48.844",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661526,1750890648854,-537.46,0.00030136,2,"2025-06-25T22:30:48.854",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661527,1750890648864,-490.0,0.00030136,2,"2025-06-25T22:30:48.864",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661528,1750890648873,-490.0,0.00030136,2,"2025-06-25T22:30:48.873",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661529,1750890648883,-500.0,0.00030136,2,"2025-06-25T22:30:48.883",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661530,1750890648892,-490.0,0.00030136,2,"2025-06-25T22:30:48.892",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661531,1750890648904,-500.0,0.00030136,2,"2025-06-25T22:30:48.904",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661532,1750890648916,-490.0,0.00030136,2,"2025-06-25T22:30:48.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661533,1750890648926,-490.0,0.00030136,2,"2025-06-25T22:30:48.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661534,1750890648936,-490.0,0.00030136,2,"2025-06-25T22:30:48.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661535,1750890648946,-1029.41,0.00030136,2,"2025-06-25T22:30:48.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661536,1750890648956,-567.12,0.00030136,2,"2025-06-25T22:30:48.956",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661537,1750890648966,-490.0,0.00030136,2,"2025-06-25T22:30:48.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661538,1750890648975,-490.0,0.00030136,2,"2025-06-25T22:30:48.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661539,1750890648986,-490.0,0.00030136,2,"2025-06-25T22:30:48.986",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661540,1750890648996,-490.0,0.00030136,2,"2025-06-25T22:30:48.996",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661541,1750890649006,-490.0,0.00030136,2,"2025-06-25T22:30:49.006",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661542,1750890649017,-500.0,0.00030136,2,"2025-06-25T22:30:49.017",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661543,1750890649026,-500.0,0.00030136,2,"2025-06-25T22:30:49.026",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661544,1750890649036,-566.66,0.00030136,2,"2025-06-25T22:30:49.036",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661545,1750890649046,-605.24,0.00030136,2,"2025-06-25T22:30:49.046",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661546,1750890649056,-490.0,0.00030136,2,"2025-06-25T22:30:49.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661547,1750890649066,-500.0,0.00030136,2,"2025-06-25T22:30:49.066",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661548,1750890649076,-490.0,0.00030136,2,"2025-06-25T22:30:49.076",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661549,1750890649085,-500.0,0.00030136,2,"2025-06-25T22:30:49.085",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661550,1750890649095,-490.0,0.00030136,2,"2025-06-25T22:30:49.095",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661551,1750890649105,-490.0,0.00030136,2,"2025-06-25T22:30:49.105",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661552,1750890649115,-490.0,0.00030136,2,"2025-06-25T22:30:49.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661553,1750890649124,-490.0,0.00030136,2,"2025-06-25T22:30:49.124",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661554,1750890649134,-490.0,0.00030136,2,"2025-06-25T22:30:49.134",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661555,1750890649144,-490.0,0.00030136,2,"2025-06-25T22:30:49.144",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661556,1750890649154,-490.0,0.00030136,2,"2025-06-25T22:30:49.154",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661557,1750890649163,-1865.71,0.00030136,2,"2025-06-25T22:30:49.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661558,1750890649173,-500.0,0.00030136,2,"2025-06-25T22:30:49.173",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661559,1750890649183,-490.0,0.00030136,2,"2025-06-25T22:30:49.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661560,1750890649192,-490.0,0.00030136,2,"2025-06-25T22:30:49.192",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661561,1750890649202,-490.0,0.00030136,2,"2025-06-25T22:30:49.202",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661562,1750890649212,-490.0,0.00030136,2,"2025-06-25T22:30:49.212",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661563,1750890649221,-490.0,0.00030136,2,"2025-06-25T22:30:49.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661564,1750890649231,-490.0,0.00030136,2,"2025-06-25T22:30:49.231",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661565,1750890649242,-490.0,0.00030136,2,"2025-06-25T22:30:49.242",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661566,1750890649253,-3471.26166621,0.0003016,2,"2025-06-25T22:30:49.253",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661567,1750890649262,-500.0,0.00030173,5,"2025-06-25T22:30:49.262",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661568,1750890649273,-168.0,0.0003018,7,"2025-06-25T22:30:49.273",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661569,1750890649283,-150.0,0.00030242,2,"2025-06-25T22:30:49.283",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661570,1750890649294,-168.11,0.00030259,2,"2025-06-25T22:30:49.294",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661571,1750890649304,-3471.26166621,0.00030266,2,"2025-06-25T22:30:49.304",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661572,1750890649314,-4143.23598053,0.00030271,2,"2025-06-25T22:30:49.314",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661573,1750890649324,-521.9401779,0.00030276,2,"2025-06-25T22:30:49.324",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661574,1750890649334,-168.0,0.00030282,2,"2025-06-25T22:30:49.334",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661575,1750890649344,-521.9401779,0.00030324,2,"2025-06-25T22:30:49.344",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661576,1750890649353,-521.9401779,0.00030373,2,"2025-06-25T22:30:49.353",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661577,1750890649363,-13885.0466648,0.00030389,2,"2025-06-25T22:30:49.363",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661578,1750890649373,-500.0,0.00030408,2,"2025-06-25T22:30:49.373",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661579,1750890649383,-500.0,0.00030408,2,"2025-06-25T22:30:49.383",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661580,1750890649392,-500.0,0.00030408,2,"2025-06-25T22:30:49.392",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661581,1750890649402,-500.0,0.00030408,2,"2025-06-25T22:30:49.402",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661582,1750890649412,-563.16,0.00030408,2,"2025-06-25T22:30:49.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661583,1750890649422,-490.0,0.00030409,2,"2025-06-25T22:30:49.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661584,1750890649432,-490.0,0.00030409,2,"2025-06-25T22:30:49.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661585,1750890649442,-500.0,0.00030409,2,"2025-06-25T22:30:49.442",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661586,1750890649451,-500.0,0.00030409,2,"2025-06-25T22:30:49.451",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661587,1750890649461,-490.0,0.00030409,2,"2025-06-25T22:30:49.461",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661588,1750890649471,-490.0,0.00030409,2,"2025-06-25T22:30:49.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661589,1750890649481,-490.0,0.00030409,2,"2025-06-25T22:30:49.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661590,1750890649491,-490.0,0.00030409,2,"2025-06-25T22:30:49.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661591,1750890649501,-500.0,0.00030409,2,"2025-06-25T22:30:49.501",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661592,1750890649511,-490.0,0.00030409,2,"2025-06-25T22:30:49.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661593,1750890649522,-217.06829584,0.00030409,2,"2025-06-25T22:30:49.522",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661594,1750890649532,-490.0,0.00030409,2,"2025-06-25T22:30:49.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661595,1750890649542,-500.0,0.00030409,2,"2025-06-25T22:30:49.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661596,1750890649552,-490.0,0.00030409,2,"2025-06-25T22:30:49.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661597,1750890649562,-490.0,0.00030409,2,"2025-06-25T22:30:49.562",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661598,1750890649572,-490.0,0.00030409,2,"2025-06-25T22:30:49.572",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661599,1750890649581,-500.0,0.00030409,2,"2025-06-25T22:30:49.581",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661600,1750890649591,-500.0,0.00030409,2,"2025-06-25T22:30:49.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661601,1750890649602,-500.0,0.00030409,2,"2025-06-25T22:30:49.602",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661602,1750890649612,-500.0,0.00030409,2,"2025-06-25T22:30:49.612",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661603,1750890649623,-500.0,0.00030409,2,"2025-06-25T22:30:49.623",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661604,1750890649633,-500.0,0.00030409,2,"2025-06-25T22:30:49.633",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661605,1750890649643,-500.0,0.00030409,2,"2025-06-25T22:30:49.643",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661606,1750890649653,-500.0,0.00030409,2,"2025-06-25T22:30:49.653",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661607,1750890649663,-500.0,0.00030409,2,"2025-06-25T22:30:49.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661608,1750890649673,-490.0,0.00030409,2,"2025-06-25T22:30:49.673",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661609,1750890649683,-490.0,0.00030409,2,"2025-06-25T22:30:49.683",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661610,1750890649693,-490.0,0.00030409,2,"2025-06-25T22:30:49.693",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661611,1750890649703,-500.0,0.00030409,2,"2025-06-25T22:30:49.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661612,1750890649713,-500.0,0.00030409,2,"2025-06-25T22:30:49.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661613,1750890649724,-500.0,0.00030409,2,"2025-06-25T22:30:49.724",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661614,1750890649734,-500.0,0.00030409,2,"2025-06-25T22:30:49.734",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661615,1750890649743,-500.0,0.00030409,2,"2025-06-25T22:30:49.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661616,1750890649753,-490.0,0.00030409,2,"2025-06-25T22:30:49.753",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661617,1750890649763,-500.0,0.00030409,2,"2025-06-25T22:30:49.763",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661618,1750890649774,-490.0,0.00030409,2,"2025-06-25T22:30:49.774",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661619,1750890649784,-490.0,0.00030409,2,"2025-06-25T22:30:49.784",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661620,1750890649794,-490.0,0.00030409,2,"2025-06-25T22:30:49.794",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661621,1750890649804,-491.4023,0.00030409,2,"2025-06-25T22:30:49.804",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661622,1750890649813,-306.65450047,0.00030409,2,"2025-06-25T22:30:49.813",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661623,1750890649823,-500.0,0.00030409,2,"2025-06-25T22:30:49.823",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661624,1750890649832,-490.0,0.00030409,2,"2025-06-25T22:30:49.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661625,1750890649842,-500.0,0.00030409,2,"2025-06-25T22:30:49.842",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661626,1750890649851,-500.0,0.00030409,2,"2025-06-25T22:30:49.851",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661627,1750890649861,-524.08700214,0.00030409,2,"2025-06-25T22:30:49.861",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661628,1750890649871,-490.0,0.00030409,2,"2025-06-25T22:30:49.871",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661629,1750890649880,-500.0,0.00030409,2,"2025-06-25T22:30:49.880",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661630,1750890649891,-490.0,0.00030409,2,"2025-06-25T22:30:49.891",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661631,1750890649901,-500.0,0.00030409,2,"2025-06-25T22:30:49.901",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661632,1750890649914,-500.0,0.00030409,2,"2025-06-25T22:30:49.914",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661633,1750890649925,-500.0,0.00030409,2,"2025-06-25T22:30:49.925",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661634,1750890649935,-500.0,0.00030409,2,"2025-06-25T22:30:49.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661635,1750890649944,-490.0,0.00030409,2,"2025-06-25T22:30:49.944",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661636,1750890649955,-500.0,0.00030409,2,"2025-06-25T22:30:49.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661637,1750890649965,-582.32,0.00030409,2,"2025-06-25T22:30:49.965",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661638,1750890649975,-500.0,0.00030409,2,"2025-06-25T22:30:49.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661639,1750890649985,-490.0,0.00030409,2,"2025-06-25T22:30:49.985",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661640,1750890649995,-556.6,0.00030409,2,"2025-06-25T22:30:49.995",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661641,1750890650004,-500.0,0.00030409,2,"2025-06-25T22:30:50.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661642,1750890650013,-500.0,0.00030409,2,"2025-06-25T22:30:50.013",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661643,1750890650024,-500.0,0.00030409,2,"2025-06-25T22:30:50.024",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661644,1750890650033,-500.0,0.00030409,2,"2025-06-25T22:30:50.033",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661645,1750890650043,-490.0,0.00030409,2,"2025-06-25T22:30:50.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661646,1750890650052,-490.0,0.00030409,2,"2025-06-25T22:30:50.052",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661647,1750890650062,-500.0,0.00030409,2,"2025-06-25T22:30:50.062",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661648,1750890650072,-277.10520453,0.00030409,2,"2025-06-25T22:30:50.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661649,1750890650082,-500.0,0.00030409,2,"2025-06-25T22:30:50.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661650,1750890650092,-500.0,0.00030409,2,"2025-06-25T22:30:50.092",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661651,1750890650101,-490.0,0.00030409,2,"2025-06-25T22:30:50.101",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661652,1750890650111,-490.0,0.00030409,2,"2025-06-25T22:30:50.111",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661653,1750890650121,-500.0,0.00030409,2,"2025-06-25T22:30:50.121",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661654,1750890650131,-490.0,0.00030409,2,"2025-06-25T22:30:50.131",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661655,1750890650140,-500.0,0.00030409,2,"2025-06-25T22:30:50.140",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661656,1750890650149,-500.0,0.00030409,2,"2025-06-25T22:30:50.149",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661657,1750890650159,-500.0,0.00030409,2,"2025-06-25T22:30:50.159",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661658,1750890650168,-500.0,0.00030409,2,"2025-06-25T22:30:50.168",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661659,1750890650177,-500.0,0.00030409,2,"2025-06-25T22:30:50.177",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661660,1750890650187,-500.0,0.00030409,2,"2025-06-25T22:30:50.187",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661661,1750890650199,-490.0,0.00030409,2,"2025-06-25T22:30:50.199",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661662,1750890650210,-490.0,0.00030409,2,"2025-06-25T22:30:50.210",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661663,1750890650221,-490.0,0.00030409,2,"2025-06-25T22:30:50.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661664,1750890650230,-490.0,0.00030409,2,"2025-06-25T22:30:50.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661665,1750890650240,-500.0,0.00030409,2,"2025-06-25T22:30:50.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661666,1750890650249,-500.0,0.00030409,2,"2025-06-25T22:30:50.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661667,1750890650259,-500.0,0.00030409,2,"2025-06-25T22:30:50.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661668,1750890650270,-490.0,0.00030409,2,"2025-06-25T22:30:50.270",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661669,1750890650279,-490.0,0.00030409,2,"2025-06-25T22:30:50.279",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661670,1750890650289,-500.0,0.00030409,2,"2025-06-25T22:30:50.289",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661671,1750890650537,-490.0,0.00030409,2,"2025-06-25T22:30:50.537",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661672,1750890650547,-490.0,0.00030409,2,"2025-06-25T22:30:50.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661673,1750890650557,-500.0,0.00030409,2,"2025-06-25T22:30:50.557",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661674,1750890650567,-500.0,0.00030409,2,"2025-06-25T22:30:50.567",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661675,1750890650576,-490.0,0.00030409,2,"2025-06-25T22:30:50.576",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661676,1750890650585,-500.0,0.00030409,2,"2025-06-25T22:30:50.585",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661677,1750890650595,-490.0,0.00030409,2,"2025-06-25T22:30:50.595",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661678,1750890650604,-500.0,0.00030409,2,"2025-06-25T22:30:50.604",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661679,1750890650614,-490.0,0.00030409,2,"2025-06-25T22:30:50.614",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661680,1750890650623,-490.0,0.00030409,2,"2025-06-25T22:30:50.623",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661681,1750890650633,-490.0,0.00030409,2,"2025-06-25T22:30:50.633",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661682,1750890650642,-490.0,0.00030409,2,"2025-06-25T22:30:50.642",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661683,1750890650652,-490.0,0.00030409,2,"2025-06-25T22:30:50.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661684,1750890650662,-627.84017725,0.00030409,2,"2025-06-25T22:30:50.662",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661685,1750890650671,-490.0,0.00030409,2,"2025-06-25T22:30:50.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661686,1750890650681,-490.0,0.00030409,2,"2025-06-25T22:30:50.681",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661687,1750890650690,-490.0,0.00030409,2,"2025-06-25T22:30:50.690",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661688,1750890650699,-490.0,0.00030409,2,"2025-06-25T22:30:50.699",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661689,1750890650709,-500.0,0.00030409,2,"2025-06-25T22:30:50.709",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661690,1750890650718,-490.0,0.00030409,2,"2025-06-25T22:30:50.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661691,1750890650728,-490.0,0.00030409,2,"2025-06-25T22:30:50.728",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661692,1750890650737,-490.0,0.00030409,2,"2025-06-25T22:30:50.737",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661693,1750890650746,-490.0,0.00030409,2,"2025-06-25T22:30:50.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661694,1750890650756,-490.0,0.00030409,2,"2025-06-25T22:30:50.756",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661695,1750890650765,-500.0,0.00030409,2,"2025-06-25T22:30:50.765",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661696,1750890650775,-500.0,0.00030409,2,"2025-06-25T22:30:50.775",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661697,1750890650785,-500.0,0.00030409,2,"2025-06-25T22:30:50.785",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661698,1750890650794,-490.0,0.00030409,2,"2025-06-25T22:30:50.794",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661699,1750890650803,-490.0,0.00030409,2,"2025-06-25T22:30:50.803",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661700,1750890650812,-490.0,0.00030409,2,"2025-06-25T22:30:50.812",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661701,1750890650823,-500.0,0.00030409,2,"2025-06-25T22:30:50.823",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661702,1750890650833,-500.0,0.00030409,2,"2025-06-25T22:30:50.833",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661703,1750890650843,-490.0,0.00030409,2,"2025-06-25T22:30:50.843",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661704,1750890650853,-490.0,0.00030409,2,"2025-06-25T22:30:50.853",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661705,1750890650862,-490.0,0.00030409,2,"2025-06-25T22:30:50.862",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661706,1750890650871,-490.0,0.00030409,2,"2025-06-25T22:30:50.871",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661707,1750890650881,-500.0,0.00030409,2,"2025-06-25T22:30:50.881",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661708,1750890650890,-500.0,0.00030409,2,"2025-06-25T22:30:50.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661709,1750890650899,-500.0,0.00030409,2,"2025-06-25T22:30:50.899",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661710,1750890650912,-500.0,0.00030409,2,"2025-06-25T22:30:50.912",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661711,1750890650922,-500.0,0.00030409,2,"2025-06-25T22:30:50.922",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661712,1750890650931,-500.0,0.00030409,2,"2025-06-25T22:30:50.931",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661713,1750890650940,-500.0,0.00030409,2,"2025-06-25T22:30:50.940",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661714,1750890650949,-500.0,0.00030409,2,"2025-06-25T22:30:50.949",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661715,1750890650958,-490.0,0.00030409,2,"2025-06-25T22:30:50.958",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661716,1750890650967,-490.0,0.00030409,2,"2025-06-25T22:30:50.967",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661717,1750890650976,-500.0,0.00030409,2,"2025-06-25T22:30:50.976",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661718,1750890650986,-490.0,0.00030409,2,"2025-06-25T22:30:50.986",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661719,1750890650995,-490.0,0.00030409,2,"2025-06-25T22:30:50.995",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661720,1750890651005,-521.26,0.00030409,2,"2025-06-25T22:30:51.005",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661721,1750890651014,-490.0,0.00030409,2,"2025-06-25T22:30:51.014",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661722,1750890651024,-452.35947001,0.00030409,2,"2025-06-25T22:30:51.024",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661723,1750890651035,-500.0,0.00030409,2,"2025-06-25T22:30:51.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661724,1750890651044,-490.0,0.00030409,2,"2025-06-25T22:30:51.044",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661725,1750890651054,-500.0,0.00030409,2,"2025-06-25T22:30:51.054",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661726,1750890651063,-491.34921478,0.00030409,2,"2025-06-25T22:30:51.063",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661727,1750890651073,-500.0,0.00030409,2,"2025-06-25T22:30:51.073",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661728,1750890651084,-490.0,0.00030409,2,"2025-06-25T22:30:51.084",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661729,1750890651094,-490.0,0.00030409,2,"2025-06-25T22:30:51.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661730,1750890651104,-490.0,0.00030409,2,"2025-06-25T22:30:51.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661731,1750890651115,-490.0,0.00030409,2,"2025-06-25T22:30:51.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661732,1750890651124,-490.0,0.00030409,2,"2025-06-25T22:30:51.124",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661733,1750890651135,-490.0,0.00030409,2,"2025-06-25T22:30:51.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661734,1750890651146,-490.0,0.00030409,2,"2025-06-25T22:30:51.146",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661735,1750890651155,-490.0,0.00030409,2,"2025-06-25T22:30:51.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661736,1750890651165,-490.0,0.00030409,2,"2025-06-25T22:30:51.165",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661737,1750890651174,-490.0,0.00030409,2,"2025-06-25T22:30:51.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661738,1750890651183,-490.0,0.00030409,2,"2025-06-25T22:30:51.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661739,1750890651192,-490.0,0.00030409,2,"2025-06-25T22:30:51.192",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661740,1750890651201,-490.0,0.00030409,2,"2025-06-25T22:30:51.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661741,1750890651211,-367.45852484,0.00030409,2,"2025-06-25T22:30:51.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661742,1750890651220,-490.0,0.00030409,2,"2025-06-25T22:30:51.220",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661743,1750890651230,-490.0,0.00030409,2,"2025-06-25T22:30:51.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661744,1750890651240,-490.0,0.00030409,2,"2025-06-25T22:30:51.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661745,1750890651251,-490.0,0.00030409,2,"2025-06-25T22:30:51.251",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661746,1750890651260,-490.0,0.00030409,2,"2025-06-25T22:30:51.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661747,1750890651270,-490.0,0.00030409,2,"2025-06-25T22:30:51.270",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661748,1750890651279,-490.0,0.00030409,2,"2025-06-25T22:30:51.279",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661749,1750890651291,-411.34576611,0.00030409,2,"2025-06-25T22:30:51.291",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661750,1750890651302,-490.0,0.00030409,2,"2025-06-25T22:30:51.302",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661751,1750890651312,-490.0,0.00030409,2,"2025-06-25T22:30:51.312",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661752,1750890651323,-490.0,0.00030409,2,"2025-06-25T22:30:51.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661753,1750890651332,-561.25944548,0.00030409,2,"2025-06-25T22:30:51.332",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661754,1750890651343,-490.0,0.00030409,2,"2025-06-25T22:30:51.343",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661755,1750890651352,-490.0,0.00030409,2,"2025-06-25T22:30:51.352",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661756,1750890651362,-490.0,0.00030409,2,"2025-06-25T22:30:51.362",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661757,1750890651372,-490.0,0.00030409,2,"2025-06-25T22:30:51.372",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661758,1750890651383,-500.0,0.00030409,2,"2025-06-25T22:30:51.383",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661759,1750890651393,-500.0,0.00030409,2,"2025-06-25T22:30:51.393",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661760,1750890651402,-490.0,0.00030409,2,"2025-06-25T22:30:51.402",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661761,1750890651412,-490.0,0.00030409,2,"2025-06-25T22:30:51.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661762,1750890651422,-490.0,0.00030409,2,"2025-06-25T22:30:51.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661763,1750890651431,-490.0,0.00030409,2,"2025-06-25T22:30:51.431",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661764,1750890651440,-490.0,0.00030409,2,"2025-06-25T22:30:51.440",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661765,1750890651451,-490.0,0.00030409,2,"2025-06-25T22:30:51.451",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661766,1750890651460,-490.0,0.00030409,2,"2025-06-25T22:30:51.460",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661767,1750890651470,-490.0,0.00030409,2,"2025-06-25T22:30:51.470",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661768,1750890651479,-490.0,0.00030409,2,"2025-06-25T22:30:51.479",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661769,1750890651488,-490.0,0.00030409,2,"2025-06-25T22:30:51.488",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661770,1750890651497,-490.0,0.00030409,2,"2025-06-25T22:30:51.497",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661771,1750890651507,-490.0,0.00030409,2,"2025-06-25T22:30:51.507",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661772,1750890651517,-490.0,0.00030409,2,"2025-06-25T22:30:51.517",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661773,1750890651527,-490.0,0.00030409,2,"2025-06-25T22:30:51.527",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661774,1750890651536,-490.0,0.00030409,2,"2025-06-25T22:30:51.536",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661775,1750890651546,-490.0,0.00030409,2,"2025-06-25T22:30:51.546",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661776,1750890651556,-490.0,0.00030409,2,"2025-06-25T22:30:51.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661777,1750890651566,-490.0,0.00030409,2,"2025-06-25T22:30:51.566",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661778,1750890651576,-490.0,0.00030409,2,"2025-06-25T22:30:51.576",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661779,1750890651586,-490.0,0.00030409,2,"2025-06-25T22:30:51.586",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661780,1750890651596,-490.0,0.00030409,2,"2025-06-25T22:30:51.596",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661781,1750890651606,-490.0,0.00030409,2,"2025-06-25T22:30:51.606",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661782,1750890651616,-490.0,0.00030409,2,"2025-06-25T22:30:51.616",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661783,1750890651625,-490.0,0.00030409,2,"2025-06-25T22:30:51.625",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661784,1750890651635,-490.0,0.00030409,2,"2025-06-25T22:30:51.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661785,1750890651644,-490.0,0.00030409,2,"2025-06-25T22:30:51.644",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661786,1750890651653,-490.0,0.00030409,2,"2025-06-25T22:30:51.653",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661787,1750890651663,-490.0,0.00030409,2,"2025-06-25T22:30:51.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661788,1750890651672,-500.0,0.00030409,2,"2025-06-25T22:30:51.672",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661789,1750890651682,-490.0,0.00030409,2,"2025-06-25T22:30:51.682",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661790,1750890651691,-490.0,0.00030409,2,"2025-06-25T22:30:51.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661791,1750890651701,-490.0,0.00030409,2,"2025-06-25T22:30:51.701",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661792,1750890651710,-809.55,0.00030409,2,"2025-06-25T22:30:51.710",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661793,1750890651720,-490.0,0.00030409,2,"2025-06-25T22:30:51.720",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661794,1750890651731,-490.0,0.00030409,2,"2025-06-25T22:30:51.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661795,1750890651741,-495.0399433,0.00030409,2,"2025-06-25T22:30:51.741",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661796,1750890651751,-588.0,0.00030409,2,"2025-06-25T22:30:51.751",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661797,1750890651761,-490.0,0.00030409,2,"2025-06-25T22:30:51.761",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661798,1750890651771,-760.07,0.00030409,2,"2025-06-25T22:30:51.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661799,1750890651781,-490.0,0.00030409,2,"2025-06-25T22:30:51.781",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661800,1750890651791,-490.0,0.00030409,2,"2025-06-25T22:30:51.791",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661801,1750890651800,-490.0,0.00030409,2,"2025-06-25T22:30:51.800",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661802,1750890651810,-500.0,0.00030409,2,"2025-06-25T22:30:51.810",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661803,1750890651819,-490.0,0.00030409,2,"2025-06-25T22:30:51.819",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661804,1750890651829,-490.0,0.00030409,2,"2025-06-25T22:30:51.829",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661805,1750890651838,-491.93813381,0.00030409,2,"2025-06-25T22:30:51.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661806,1750890651847,-490.0,0.00030409,2,"2025-06-25T22:30:51.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661807,1750890651856,-610.99,0.00030409,2,"2025-06-25T22:30:51.856",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661808,1750890651865,-490.0,0.00030409,2,"2025-06-25T22:30:51.865",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661809,1750890651874,-490.0,0.00030409,2,"2025-06-25T22:30:51.874",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661810,1750890651884,-490.0,0.00030409,2,"2025-06-25T22:30:51.884",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661811,1750890651892,-490.0,0.00030409,2,"2025-06-25T22:30:51.892",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661812,1750890651902,-490.0,0.00030409,2,"2025-06-25T22:30:51.902",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661813,1750890651915,-490.0,0.00030409,2,"2025-06-25T22:30:51.915",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661814,1750890651924,-490.0,0.00030409,2,"2025-06-25T22:30:51.924",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661815,1750890651933,-490.0,0.00030409,2,"2025-06-25T22:30:51.933",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661816,1750890651942,-490.0,0.00030409,2,"2025-06-25T22:30:51.942",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661817,1750890651953,-625.57,0.00030409,2,"2025-06-25T22:30:51.953",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661818,1750890651962,-490.0,0.00030409,2,"2025-06-25T22:30:51.962",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661819,1750890651972,-490.0,0.00030409,2,"2025-06-25T22:30:51.972",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661820,1750890651982,-580.03,0.00030409,2,"2025-06-25T22:30:51.982",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661821,1750890651991,-490.0,0.00030409,2,"2025-06-25T22:30:51.991",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661822,1750890652000,-490.0,0.00030409,2,"2025-06-25T22:30:52.000",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661823,1750890652010,-490.0,0.00030409,2,"2025-06-25T22:30:52.010",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661824,1750890652019,-490.0,0.00030409,2,"2025-06-25T22:30:52.019",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661825,1750890652028,-527.29,0.00030409,2,"2025-06-25T22:30:52.028",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661826,1750890652038,-490.0,0.00030409,2,"2025-06-25T22:30:52.038",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661827,1750890652047,-490.0,0.00030409,2,"2025-06-25T22:30:52.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661828,1750890652056,-349.34668907,0.00030409,2,"2025-06-25T22:30:52.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661829,1750890652066,-490.0,0.00030409,2,"2025-06-25T22:30:52.066",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661830,1750890652075,-490.39279531,0.00030409,2,"2025-06-25T22:30:52.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661831,1750890652085,-490.0,0.00030409,2,"2025-06-25T22:30:52.085",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661832,1750890652094,-490.0,0.00030409,2,"2025-06-25T22:30:52.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661833,1750890652104,-490.0,0.00030409,2,"2025-06-25T22:30:52.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661834,1750890652113,-284.29691337,0.00030409,2,"2025-06-25T22:30:52.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661835,1750890652123,-500.0,0.00030409,2,"2025-06-25T22:30:52.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661836,1750890652133,-490.0,0.00030409,2,"2025-06-25T22:30:52.133",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661837,1750890652142,-563.81,0.00030409,2,"2025-06-25T22:30:52.142",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661838,1750890652153,-490.0,0.00030409,2,"2025-06-25T22:30:52.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661839,1750890652164,-490.0,0.00030409,2,"2025-06-25T22:30:52.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661840,1750890652176,-531.81,0.00030409,2,"2025-06-25T22:30:52.176",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661841,1750890652185,-490.0,0.00030409,2,"2025-06-25T22:30:52.185",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661842,1750890652195,-726.93,0.00030409,2,"2025-06-25T22:30:52.195",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661843,1750890652204,-490.0,0.00030409,2,"2025-06-25T22:30:52.204",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661844,1750890652214,-490.0,0.00030409,2,"2025-06-25T22:30:52.214",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661845,1750890652224,-490.0,0.00030409,2,"2025-06-25T22:30:52.224",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661846,1750890652233,-559.68,0.00030409,2,"2025-06-25T22:30:52.233",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661847,1750890652242,-490.0,0.00030409,2,"2025-06-25T22:30:52.242",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661848,1750890652251,-490.0,0.00030409,2,"2025-06-25T22:30:52.251",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661849,1750890652260,-724.47,0.00030409,2,"2025-06-25T22:30:52.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661850,1750890652270,-490.0,0.00030409,2,"2025-06-25T22:30:52.270",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661851,1750890652280,-490.0,0.00030409,2,"2025-06-25T22:30:52.280",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661852,1750890652289,-490.0,0.00030409,2,"2025-06-25T22:30:52.289",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661853,1750890652298,-490.0,0.00030409,2,"2025-06-25T22:30:52.298",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661854,1750890652308,-500.0,0.00030409,2,"2025-06-25T22:30:52.308",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661855,1750890652317,-490.0,0.00030409,2,"2025-06-25T22:30:52.317",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661856,1750890652326,-732.94,0.00030409,2,"2025-06-25T22:30:52.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661857,1750890652335,-490.0,0.00030409,2,"2025-06-25T22:30:52.335",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661858,1750890652345,-490.0,0.00030409,2,"2025-06-25T22:30:52.345",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661859,1750890652354,-490.0,0.00030409,2,"2025-06-25T22:30:52.354",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661860,1750890652365,-490.0,0.00030409,2,"2025-06-25T22:30:52.365",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661861,1750890652374,-490.0,0.00030409,2,"2025-06-25T22:30:52.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661862,1750890652383,-490.0,0.00030409,2,"2025-06-25T22:30:52.383",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661863,1750890652392,-490.0,0.00030409,2,"2025-06-25T22:30:52.392",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661864,1750890652402,-6197.29,0.00030409,2,"2025-06-25T22:30:52.402",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661865,1750890652412,-490.0,0.00030409,2,"2025-06-25T22:30:52.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661866,1750890652421,-490.0,0.00030409,2,"2025-06-25T22:30:52.421",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661867,1750890652429,-490.0,0.00030409,2,"2025-06-25T22:30:52.429",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661868,1750890652439,-490.0,0.00030409,2,"2025-06-25T22:30:52.439",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661869,1750890652448,-490.0,0.00030409,2,"2025-06-25T22:30:52.448",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661870,1750890652457,-490.0,0.00030409,2,"2025-06-25T22:30:52.457",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661871,1750890652468,-1844.49,0.00030409,2,"2025-06-25T22:30:52.468",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661872,1750890652477,-490.0,0.00030409,2,"2025-06-25T22:30:52.477",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661873,1750890652486,-490.0,0.00030409,2,"2025-06-25T22:30:52.486",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661874,1750890652496,-490.0,0.00030409,2,"2025-06-25T22:30:52.496",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661875,1750890652505,-490.0,0.00030409,2,"2025-06-25T22:30:52.505",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661876,1750890652515,-997.96,0.00030409,2,"2025-06-25T22:30:52.515",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661877,1750890652525,-491.35993552,0.00030409,2,"2025-06-25T22:30:52.525",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661878,1750890652534,-490.0,0.00030409,2,"2025-06-25T22:30:52.534",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661879,1750890652544,-490.0,0.00030409,2,"2025-06-25T22:30:52.544",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661880,1750890652554,-490.0,0.00030409,2,"2025-06-25T22:30:52.554",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661881,1750890652564,-1806.83,0.00030409,2,"2025-06-25T22:30:52.564",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661882,1750890652573,-687.49,0.00030409,2,"2025-06-25T22:30:52.573",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661883,1750890652583,-490.0,0.00030409,2,"2025-06-25T22:30:52.583",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661884,1750890652592,-490.0,0.00030409,2,"2025-06-25T22:30:52.592",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661885,1750890652602,-490.90492787,0.00030409,2,"2025-06-25T22:30:52.602",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661886,1750890652611,-490.0,0.00030409,2,"2025-06-25T22:30:52.611",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661887,1750890652620,-730.77,0.00030409,2,"2025-06-25T22:30:52.620",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661888,1750890652630,-490.0,0.00030409,2,"2025-06-25T22:30:52.630",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661889,1750890652639,-578.82,0.00030409,2,"2025-06-25T22:30:52.639",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661890,1750890652648,-797.09,0.00030409,2,"2025-06-25T22:30:52.648",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661891,1750890652657,-1569.61,0.00030409,2,"2025-06-25T22:30:52.657",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661892,1750890652667,-490.0,0.00030409,2,"2025-06-25T22:30:52.667",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661893,1750890652677,-490.0,0.00030409,2,"2025-06-25T22:30:52.677",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661894,1750890652686,-490.0,0.00030409,2,"2025-06-25T22:30:52.686",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661895,1750890652695,-490.0,0.00030409,2,"2025-06-25T22:30:52.695",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661896,1750890652704,-490.0,0.00030409,2,"2025-06-25T22:30:52.704",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661897,1750890652714,-490.0,0.00030409,2,"2025-06-25T22:30:52.714",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661898,1750890652723,-490.0,0.00030409,2,"2025-06-25T22:30:52.723",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661899,1750890652732,-490.0,0.00030409,2,"2025-06-25T22:30:52.732",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661900,1750890652742,-655.28,0.00030409,2,"2025-06-25T22:30:52.742",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661901,1750890652752,-490.0,0.00030409,2,"2025-06-25T22:30:52.752",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661902,1750890652763,-490.0,0.00030409,2,"2025-06-25T22:30:52.763",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661903,1750890652773,-490.0,0.00030409,2,"2025-06-25T22:30:52.773",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661904,1750890652783,-490.0,0.00030409,2,"2025-06-25T22:30:52.783",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661905,1750890652793,-490.0,0.00030409,2,"2025-06-25T22:30:52.793",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661906,1750890652802,-490.0,0.00030409,2,"2025-06-25T22:30:52.802",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661907,1750890652812,-490.0,0.00030409,2,"2025-06-25T22:30:52.812",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661908,1750890652884,-823.92,0.00030409,2,"2025-06-25T22:30:52.884",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661909,1750890652894,-490.0,0.00030409,2,"2025-06-25T22:30:52.894",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661910,1750890652905,-490.0,0.00030409,2,"2025-06-25T22:30:52.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661911,1750890652915,-490.0,0.00030409,2,"2025-06-25T22:30:52.915",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661912,1750890652925,-490.0,0.00030409,2,"2025-06-25T22:30:52.925",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661913,1750890652934,-490.0,0.00030409,2,"2025-06-25T22:30:52.934",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661914,1750890652943,-490.0,0.00030409,2,"2025-06-25T22:30:52.943",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661915,1750890652952,-929.92,0.00030409,2,"2025-06-25T22:30:52.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661916,1750890652961,-1030.05,0.00030409,2,"2025-06-25T22:30:52.961",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661917,1750890652970,-490.0,0.00030409,2,"2025-06-25T22:30:52.970",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661918,1750890652978,-490.0,0.00030409,2,"2025-06-25T22:30:52.978",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661919,1750890652988,-490.0,0.00030409,2,"2025-06-25T22:30:52.988",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661920,1750890652998,-490.0,0.00030409,2,"2025-06-25T22:30:52.998",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661921,1750890653007,-490.0,0.00030409,2,"2025-06-25T22:30:53.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661922,1750890653016,-2194.12,0.00030409,2,"2025-06-25T22:30:53.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661923,1750890653028,-490.0,0.00030409,2,"2025-06-25T22:30:53.028",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661924,1750890653037,-2976.47,0.00030409,2,"2025-06-25T22:30:53.037",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661925,1750890653046,-490.0,0.00030409,2,"2025-06-25T22:30:53.046",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661926,1750890653055,-1257.35,0.00030409,2,"2025-06-25T22:30:53.055",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661927,1750890653064,-490.0,0.00030409,2,"2025-06-25T22:30:53.064",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661928,1750890653073,-490.0,0.00030409,2,"2025-06-25T22:30:53.073",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661929,1750890653082,-1000.0,0.00030409,2,"2025-06-25T22:30:53.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661930,1750890653091,-490.0,0.00030409,2,"2025-06-25T22:30:53.091",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661931,1750890653100,-490.0,0.00030409,2,"2025-06-25T22:30:53.100",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661932,1750890653109,-490.0,0.00030409,2,"2025-06-25T22:30:53.109",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661933,1750890653119,-569.60709818,0.00030409,2,"2025-06-25T22:30:53.119",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661934,1750890653129,-490.0,0.00030409,2,"2025-06-25T22:30:53.129",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661935,1750890653139,-490.0,0.00030409,2,"2025-06-25T22:30:53.139",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661936,1750890653148,-1375.76,0.00030409,2,"2025-06-25T22:30:53.148",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661937,1750890653158,-490.0,0.00030409,2,"2025-06-25T22:30:53.158",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661938,1750890653167,-490.0,0.00030409,2,"2025-06-25T22:30:53.167",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661939,1750890653175,-490.0,0.00030409,2,"2025-06-25T22:30:53.175",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661940,1750890653184,-581.26,0.00030409,2,"2025-06-25T22:30:53.184",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661941,1750890653194,-2652.7,0.00030409,2,"2025-06-25T22:30:53.194",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661942,1750890653204,-490.0,0.00030409,2,"2025-06-25T22:30:53.204",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661943,1750890653215,-490.0,0.00030409,2,"2025-06-25T22:30:53.215",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661944,1750890653225,-490.0,0.00030409,2,"2025-06-25T22:30:53.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661945,1750890653235,-490.0,0.00030409,2,"2025-06-25T22:30:53.235",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661946,1750890653245,-490.0,0.00030409,2,"2025-06-25T22:30:53.245",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661947,1750890653254,-500.0,0.00030409,2,"2025-06-25T22:30:53.254",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661948,1750890653263,-491.54865421,0.00030409,2,"2025-06-25T22:30:53.263",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661949,1750890653272,-490.0,0.00030409,2,"2025-06-25T22:30:53.272",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661950,1750890653281,-500.0,0.00030409,2,"2025-06-25T22:30:53.281",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661951,1750890653290,-490.0,0.00030409,2,"2025-06-25T22:30:53.290",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661952,1750890653300,-490.0,0.00030409,2,"2025-06-25T22:30:53.300",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661953,1750890653310,-1399.87,0.00030409,2,"2025-06-25T22:30:53.310",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661954,1750890653321,-3166.48,0.00030409,2,"2025-06-25T22:30:53.321",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661955,1750890653332,-490.0,0.00030409,2,"2025-06-25T22:30:53.332",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661956,1750890653341,-563.16,0.00030409,2,"2025-06-25T22:30:53.341",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661957,1750890653351,-490.0,0.00030409,2,"2025-06-25T22:30:53.351",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661958,1750890653361,-490.0,0.00030409,2,"2025-06-25T22:30:53.361",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661959,1750890653370,-490.86118051,0.00030409,2,"2025-06-25T22:30:53.370",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661960,1750890653379,-490.0,0.00030409,2,"2025-06-25T22:30:53.379",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661961,1750890653388,-500.0,0.00030409,2,"2025-06-25T22:30:53.388",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661962,1750890653397,-490.0,0.00030409,2,"2025-06-25T22:30:53.397",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661963,1750890653406,-151.0,0.0003041,7,"2025-06-25T22:30:53.406",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661964,1750890653415,-490.0,0.0003041,2,"2025-06-25T22:30:53.415",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661965,1750890653423,-493.02231417,0.0003041,2,"2025-06-25T22:30:53.423",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661966,1750890653432,-615.64,0.0003041,2,"2025-06-25T22:30:53.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661967,1750890653441,-450.26001621,0.0003041,2,"2025-06-25T22:30:53.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661968,1750890653451,-500.0,0.0003041,2,"2025-06-25T22:30:53.451",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661969,1750890653461,-151.0,0.0003041,2,"2025-06-25T22:30:53.461",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661970,1750890653470,-151.0,0.0003041,2,"2025-06-25T22:30:53.470",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661971,1750890653480,-490.0,0.0003041,2,"2025-06-25T22:30:53.480",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661972,1750890653490,-500.0,0.0003041,2,"2025-06-25T22:30:53.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661973,1750890653499,-500.0,0.0003041,2,"2025-06-25T22:30:53.499",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661974,1750890653509,-187.38048434,0.0003041,2,"2025-06-25T22:30:53.509",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661975,1750890653518,-500.0,0.0003041,2,"2025-06-25T22:30:53.518",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661976,1750890653527,-431.55663422,0.0003041,2,"2025-06-25T22:30:53.527",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661977,1750890653536,-500.0,0.0003041,2,"2025-06-25T22:30:53.536",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661978,1750890653545,-490.0,0.0003041,2,"2025-06-25T22:30:53.545",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661979,1750890653554,-500.0,0.0003041,2,"2025-06-25T22:30:53.554",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661980,1750890653564,-196.9595525,0.0003041,2,"2025-06-25T22:30:53.564",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661981,1750890653573,-490.0,0.0003041,2,"2025-06-25T22:30:53.573",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661982,1750890653582,-490.0,0.0003041,2,"2025-06-25T22:30:53.582",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661983,1750890653591,-500.0,0.0003041,2,"2025-06-25T22:30:53.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661984,1750890653600,-500.0,0.0003041,2,"2025-06-25T22:30:53.600",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661985,1750890653610,-522.99543315,0.0003041,2,"2025-06-25T22:30:53.610",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661986,1750890653619,-500.0,0.0003041,2,"2025-06-25T22:30:53.619",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661987,1750890653628,-241.46668083,0.0003041,2,"2025-06-25T22:30:53.628",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661988,1750890653638,-300.0,0.0003041,2,"2025-06-25T22:30:53.638",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661989,1750890653647,-500.0,0.0003041,2,"2025-06-25T22:30:53.647",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661990,1750890653656,-500.0,0.0003041,2,"2025-06-25T22:30:53.656",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661991,1750890653666,-490.0,0.0003041,2,"2025-06-25T22:30:53.666",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661992,1750890653675,-490.0,0.0003041,2,"2025-06-25T22:30:53.675",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661993,1750890653684,-490.0,0.0003041,2,"2025-06-25T22:30:53.684",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661994,1750890653693,-490.0,0.0003041,2,"2025-06-25T22:30:53.693",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661995,1750890653703,-490.0,0.0003041,2,"2025-06-25T22:30:53.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661996,1750890653712,-490.0,0.0003041,2,"2025-06-25T22:30:53.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661997,1750890653721,-347.01,0.0003041,2,"2025-06-25T22:30:53.721",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661998,1750890653731,-500.0,0.0003041,2,"2025-06-25T22:30:53.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661999,1750890653740,-581.64,0.0003041,2,"2025-06-25T22:30:53.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662000,1750890653750,-500.0,0.0003041,2,"2025-06-25T22:30:53.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662001,1750890653760,-490.0,0.0003041,2,"2025-06-25T22:30:53.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662002,1750890653770,-500.0,0.0003041,2,"2025-06-25T22:30:53.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662003,1750890653779,-569.82,0.0003041,2,"2025-06-25T22:30:53.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662004,1750890653789,-490.0,0.0003041,2,"2025-06-25T22:30:53.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662005,1750890653798,-490.0,0.0003041,2,"2025-06-25T22:30:53.798",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662006,1750890653808,-490.60226613,0.0003041,2,"2025-06-25T22:30:53.808",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662007,1750890653817,-490.0,0.0003041,2,"2025-06-25T22:30:53.817",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662008,1750890653826,-490.0,0.0003041,2,"2025-06-25T22:30:53.826",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662009,1750890653835,-490.0,0.0003041,2,"2025-06-25T22:30:53.835",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662010,1750890653845,-500.0,0.0003041,2,"2025-06-25T22:30:53.845",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662011,1750890653854,-546.11,0.0003041,2,"2025-06-25T22:30:53.854",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662012,1750890653863,-490.0,0.0003041,2,"2025-06-25T22:30:53.863",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662013,1750890653873,-490.0,0.0003041,2,"2025-06-25T22:30:53.873",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662014,1750890653882,-490.0,0.0003041,2,"2025-06-25T22:30:53.882",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662015,1750890653891,-500.0,0.0003041,2,"2025-06-25T22:30:53.891",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662016,1750890653900,-490.0,0.0003041,2,"2025-06-25T22:30:53.900",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662017,1750890653913,-306.04,0.0003041,2,"2025-06-25T22:30:53.913",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662018,1750890653924,-490.0,0.0003041,2,"2025-06-25T22:30:53.924",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662019,1750890653934,-500.0,0.0003041,2,"2025-06-25T22:30:53.934",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662020,1750890653943,-500.0,0.0003041,2,"2025-06-25T22:30:53.943",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662021,1750890653953,-500.0,0.0003041,2,"2025-06-25T22:30:53.953",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662022,1750890653966,-240.13,0.0003041,2,"2025-06-25T22:30:53.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662023,1750890653975,-490.0,0.0003041,2,"2025-06-25T22:30:53.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662024,1750890653988,-500.0,0.0003041,2,"2025-06-25T22:30:53.988",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662025,1750890653997,-540.16,0.0003041,2,"2025-06-25T22:30:53.997",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662026,1750890654006,-490.0,0.0003041,2,"2025-06-25T22:30:54.006",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662027,1750890654015,-500.0,0.0003041,2,"2025-06-25T22:30:54.015",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662028,1750890654026,-490.0,0.0003041,2,"2025-06-25T22:30:54.026",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662029,1750890654035,-500.0,0.0003041,2,"2025-06-25T22:30:54.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662030,1750890654044,-500.0,0.0003041,2,"2025-06-25T22:30:54.044",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662031,1750890654054,-500.0,0.0003041,2,"2025-06-25T22:30:54.054",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662032,1750890654064,-490.0,0.0003041,2,"2025-06-25T22:30:54.064",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662033,1750890654073,-490.0,0.0003041,2,"2025-06-25T22:30:54.073",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662034,1750890654082,-500.0,0.0003041,2,"2025-06-25T22:30:54.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662035,1750890654091,-510.0,0.0003041,2,"2025-06-25T22:30:54.091",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662036,1750890654100,-490.0,0.0003041,2,"2025-06-25T22:30:54.100",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662037,1750890654109,-194.5,0.0003041,2,"2025-06-25T22:30:54.109",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662038,1750890654118,-500.0,0.0003041,2,"2025-06-25T22:30:54.118",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662039,1750890654126,-353.88,0.0003041,2,"2025-06-25T22:30:54.126",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662040,1750890654135,-490.0,0.0003041,2,"2025-06-25T22:30:54.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662041,1750890654145,-500.0,0.0003041,2,"2025-06-25T22:30:54.145",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662042,1750890654153,-500.0,0.0003041,2,"2025-06-25T22:30:54.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662043,1750890654163,-542.88888304,0.0003041,2,"2025-06-25T22:30:54.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662044,1750890654172,-594.99174828,0.0003041,2,"2025-06-25T22:30:54.172",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662045,1750890654182,-490.0,0.0003041,2,"2025-06-25T22:30:54.182",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662046,1750890654191,-490.0,0.0003041,2,"2025-06-25T22:30:54.191",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662047,1750890654200,-500.0,0.0003041,2,"2025-06-25T22:30:54.200",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662048,1750890654209,-279.89,0.0003041,2,"2025-06-25T22:30:54.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662049,1750890654217,-490.0,0.0003041,2,"2025-06-25T22:30:54.217",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662050,1750890654226,-500.0,0.0003041,2,"2025-06-25T22:30:54.226",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662051,1750890654235,-500.0,0.0003041,2,"2025-06-25T22:30:54.235",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662052,1750890654245,-500.0,0.0003041,2,"2025-06-25T22:30:54.245",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662053,1750890654254,-490.0,0.0003041,2,"2025-06-25T22:30:54.254",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662054,1750890654263,-500.0,0.0003041,2,"2025-06-25T22:30:54.263",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662055,1750890654272,-490.0,0.0003041,2,"2025-06-25T22:30:54.272",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662056,1750890654282,-478.04,0.0003041,2,"2025-06-25T22:30:54.282",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662057,1750890654290,-500.0,0.0003041,2,"2025-06-25T22:30:54.290",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662058,1750890654299,-178.94,0.0003041,2,"2025-06-25T22:30:54.299",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662059,1750890654308,-500.0,0.0003041,2,"2025-06-25T22:30:54.308",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662060,1750890654317,-500.0,0.0003041,2,"2025-06-25T22:30:54.317",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662061,1750890654327,-500.0,0.0003041,2,"2025-06-25T22:30:54.327",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662062,1750890654336,-280.88,0.0003041,2,"2025-06-25T22:30:54.336",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662063,1750890654344,-500.0,0.0003041,2,"2025-06-25T22:30:54.344",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662064,1750890654354,-320.95,0.0003041,2,"2025-06-25T22:30:54.354",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662065,1750890654363,-490.0,0.0003041,2,"2025-06-25T22:30:54.363",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662066,1750890654373,-500.0,0.0003041,2,"2025-06-25T22:30:54.373",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662067,1750890654382,-510.0,0.0003041,2,"2025-06-25T22:30:54.382",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662068,1750890654391,-490.0,0.0003041,2,"2025-06-25T22:30:54.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662069,1750890654399,-500.0,0.0003041,2,"2025-06-25T22:30:54.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662070,1750890654408,-517.49,0.0003041,2,"2025-06-25T22:30:54.408",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662071,1750890654417,-490.0,0.0003041,2,"2025-06-25T22:30:54.417",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662072,1750890654426,-490.0,0.0003041,2,"2025-06-25T22:30:54.426",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662073,1750890654435,-500.0,0.0003041,2,"2025-06-25T22:30:54.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662074,1750890654444,-490.0,0.0003041,2,"2025-06-25T22:30:54.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662075,1750890654453,-490.0,0.0003041,2,"2025-06-25T22:30:54.453",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662076,1750890654463,-500.0,0.0003041,2,"2025-06-25T22:30:54.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662077,1750890654471,-490.0,0.0003041,2,"2025-06-25T22:30:54.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662078,1750890654480,-500.0,0.0003041,2,"2025-06-25T22:30:54.480",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662079,1750890654489,-490.0,0.0003041,2,"2025-06-25T22:30:54.489",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662080,1750890654498,-500.0,0.0003041,2,"2025-06-25T22:30:54.498",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662081,1750890654508,-490.0,0.0003041,2,"2025-06-25T22:30:54.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662082,1750890654517,-199.43468279,0.0003041,2,"2025-06-25T22:30:54.517",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662083,1750890654527,-490.0,0.0003041,2,"2025-06-25T22:30:54.527",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662084,1750890654536,-490.0,0.0003041,2,"2025-06-25T22:30:54.536",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662085,1750890654545,-500.0,0.0003041,2,"2025-06-25T22:30:54.545",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662086,1750890654555,-490.0,0.0003041,2,"2025-06-25T22:30:54.555",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662087,1750890654564,-490.0,0.0003041,2,"2025-06-25T22:30:54.564",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662088,1750890654573,-490.0,0.0003041,2,"2025-06-25T22:30:54.573",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662089,1750890654582,-490.0,0.0003041,2,"2025-06-25T22:30:54.582",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662090,1750890654592,-490.0,0.0003041,2,"2025-06-25T22:30:54.592",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662091,1750890654601,-490.0,0.0003041,2,"2025-06-25T22:30:54.601",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662092,1750890654610,-500.0,0.0003041,2,"2025-06-25T22:30:54.610",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662093,1750890654620,-490.0,0.0003041,2,"2025-06-25T22:30:54.620",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662094,1750890654629,-510.0,0.0003041,2,"2025-06-25T22:30:54.629",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662095,1750890654638,-502.31962772,0.0003041,2,"2025-06-25T22:30:54.638",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662096,1750890654647,-490.0,0.0003041,2,"2025-06-25T22:30:54.647",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662097,1750890654656,-490.0,0.0003041,2,"2025-06-25T22:30:54.656",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662098,1750890654666,-490.0,0.0003041,2,"2025-06-25T22:30:54.666",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662099,1750890654675,-296.75,0.0003041,2,"2025-06-25T22:30:54.675",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662100,1750890654684,-501.9024195,0.0003041,2,"2025-06-25T22:30:54.684",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662101,1750890654693,-490.0,0.0003041,2,"2025-06-25T22:30:54.693",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662102,1750890654703,-490.0,0.0003041,2,"2025-06-25T22:30:54.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662103,1750890654713,-500.0,0.0003041,2,"2025-06-25T22:30:54.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662104,1750890654722,-490.0,0.0003041,2,"2025-06-25T22:30:54.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662105,1750890654731,-490.0,0.0003041,2,"2025-06-25T22:30:54.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662106,1750890654740,-490.0,0.0003041,2,"2025-06-25T22:30:54.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662107,1750890654749,-503.47860174,0.0003041,2,"2025-06-25T22:30:54.749",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662108,1750890654758,-356.26,0.0003041,2,"2025-06-25T22:30:54.758",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662109,1750890654767,-490.0,0.0003041,2,"2025-06-25T22:30:54.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662110,1750890654778,-500.0,0.0003041,2,"2025-06-25T22:30:54.778",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662111,1750890654787,-490.0,0.0003041,2,"2025-06-25T22:30:54.787",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662112,1750890654796,-500.0,0.0003041,2,"2025-06-25T22:30:54.796",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662113,1750890654805,-490.0,0.0003041,2,"2025-06-25T22:30:54.805",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662114,1750890654814,-490.0,0.0003041,2,"2025-06-25T22:30:54.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662115,1750890654823,-510.0,0.0003041,2,"2025-06-25T22:30:54.823",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662116,1750890654832,-490.0,0.0003041,2,"2025-06-25T22:30:54.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662117,1750890654841,-490.0,0.0003041,2,"2025-06-25T22:30:54.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662118,1750890654850,-490.0,0.0003041,2,"2025-06-25T22:30:54.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662119,1750890654859,-490.0,0.0003041,2,"2025-06-25T22:30:54.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662120,1750890654868,-490.0,0.0003041,2,"2025-06-25T22:30:54.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662121,1750890654877,-490.0,0.0003041,2,"2025-06-25T22:30:54.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662122,1750890654886,-490.0,0.0003041,2,"2025-06-25T22:30:54.886",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662123,1750890654895,-490.0,0.0003041,2,"2025-06-25T22:30:54.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662124,1750890654905,-490.0,0.0003041,2,"2025-06-25T22:30:54.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662125,1750890654917,-568.53,0.0003041,2,"2025-06-25T22:30:54.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662126,1750890654926,-500.0,0.0003041,2,"2025-06-25T22:30:54.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662127,1750890654935,-614.24,0.0003041,2,"2025-06-25T22:30:54.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662128,1750890654944,-490.0,0.0003041,2,"2025-06-25T22:30:54.944",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662129,1750890654953,-490.0,0.0003041,2,"2025-06-25T22:30:54.953",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662130,1750890654962,-472.36546582,0.0003041,2,"2025-06-25T22:30:54.962",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662131,1750890654971,-490.0,0.0003041,2,"2025-06-25T22:30:54.971",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662132,1750890654980,-695.86,0.0003041,2,"2025-06-25T22:30:54.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662133,1750890654989,-490.0,0.0003041,2,"2025-06-25T22:30:54.989",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662134,1750890654998,-1052.15,0.0003041,2,"2025-06-25T22:30:54.998",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662135,1750890655007,-490.0,0.0003041,2,"2025-06-25T22:30:55.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662136,1750890655017,-490.0,0.0003041,2,"2025-06-25T22:30:55.017",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662137,1750890655025,-490.0,0.0003041,2,"2025-06-25T22:30:55.025",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662138,1750890655034,-490.0,0.0003041,2,"2025-06-25T22:30:55.034",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662139,1750890655043,-490.0,0.0003041,2,"2025-06-25T22:30:55.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662140,1750890655052,-490.0,0.0003041,2,"2025-06-25T22:30:55.052",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662141,1750890655061,-490.0,0.0003041,2,"2025-06-25T22:30:55.061",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662142,1750890655070,-490.0,0.0003041,2,"2025-06-25T22:30:55.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662143,1750890655079,-490.0,0.0003041,2,"2025-06-25T22:30:55.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662144,1750890655088,-490.0,0.0003041,2,"2025-06-25T22:30:55.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662145,1750890655097,-510.0,0.0003041,2,"2025-06-25T22:30:55.097",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662146,1750890655106,-490.0,0.0003041,2,"2025-06-25T22:30:55.106",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662147,1750890655115,-500.0,0.0003041,2,"2025-06-25T22:30:55.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662148,1750890655123,-490.0,0.0003041,2,"2025-06-25T22:30:55.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662149,1750890655133,-432.1,0.0003041,2,"2025-06-25T22:30:55.133",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662150,1750890655142,-490.0,0.0003041,2,"2025-06-25T22:30:55.142",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662151,1750890655151,-490.0,0.0003041,2,"2025-06-25T22:30:55.151",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662152,1750890655159,-490.0,0.0003041,2,"2025-06-25T22:30:55.159",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662153,1750890655168,-490.0,0.0003041,2,"2025-06-25T22:30:55.168",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662154,1750890655177,-490.0,0.0003041,2,"2025-06-25T22:30:55.177",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662155,1750890655186,-510.0,0.0003041,2,"2025-06-25T22:30:55.186",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662156,1750890655195,-490.0,0.0003041,2,"2025-06-25T22:30:55.195",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662157,1750890655204,-490.0,0.0003041,2,"2025-06-25T22:30:55.204",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662158,1750890655213,-490.0,0.0003041,2,"2025-06-25T22:30:55.213",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662159,1750890655222,-490.0,0.0003041,2,"2025-06-25T22:30:55.222",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662160,1750890655230,-500.0,0.0003041,2,"2025-06-25T22:30:55.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662161,1750890655239,-633.66,0.0003041,2,"2025-06-25T22:30:55.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662162,1750890655248,-490.0,0.0003041,2,"2025-06-25T22:30:55.248",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662163,1750890655257,-510.0,0.0003041,2,"2025-06-25T22:30:55.257",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662164,1750890655266,-500.0,0.0003041,2,"2025-06-25T22:30:55.266",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662165,1750890655275,-490.0,0.0003041,2,"2025-06-25T22:30:55.275",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662166,1750890655284,-500.0,0.0003041,2,"2025-06-25T22:30:55.284",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662167,1750890655293,-490.0,0.0003041,2,"2025-06-25T22:30:55.293",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662168,1750890655302,-553.08,0.0003041,2,"2025-06-25T22:30:55.302",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662169,1750890655311,-490.0,0.0003041,2,"2025-06-25T22:30:55.311",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662170,1750890655320,-490.0,0.0003041,2,"2025-06-25T22:30:55.320",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662171,1750890655329,-490.0,0.0003041,2,"2025-06-25T22:30:55.329",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662172,1750890655338,-746.2,0.0003041,2,"2025-06-25T22:30:55.338",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662173,1750890655347,-510.0,0.0003041,2,"2025-06-25T22:30:55.347",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662174,1750890655356,-490.0,0.0003041,2,"2025-06-25T22:30:55.356",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662175,1750890655365,-609.44,0.0003041,2,"2025-06-25T22:30:55.365",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662176,1750890655374,-500.0,0.0003041,2,"2025-06-25T22:30:55.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662177,1750890655383,-500.0,0.0003041,2,"2025-06-25T22:30:55.383",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662178,1750890655393,-510.0,0.0003041,2,"2025-06-25T22:30:55.393",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662179,1750890655402,-490.0,0.0003041,2,"2025-06-25T22:30:55.402",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662180,1750890655411,-510.0,0.0003041,2,"2025-06-25T22:30:55.411",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662181,1750890655420,-500.0,0.0003041,2,"2025-06-25T22:30:55.420",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662182,1750890655430,-490.0,0.0003041,2,"2025-06-25T22:30:55.430",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662183,1750890655439,-490.0,0.0003041,2,"2025-06-25T22:30:55.439",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662184,1750890655448,-490.0,0.0003041,2,"2025-06-25T22:30:55.448",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662185,1750890655457,-490.0,0.0003041,2,"2025-06-25T22:30:55.457",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662186,1750890655466,-574.52,0.0003041,2,"2025-06-25T22:30:55.466",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662187,1750890655475,-490.0,0.0003041,2,"2025-06-25T22:30:55.475",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662188,1750890655485,-500.0,0.0003041,2,"2025-06-25T22:30:55.485",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662189,1750890655495,-490.0,0.0003041,2,"2025-06-25T22:30:55.495",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662190,1750890655504,-510.0,0.0003041,2,"2025-06-25T22:30:55.504",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662191,1750890655514,-510.0,0.0003041,2,"2025-06-25T22:30:55.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662192,1750890655524,-500.0,0.0003041,2,"2025-06-25T22:30:55.524",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662193,1750890655535,-490.0,0.0003041,2,"2025-06-25T22:30:55.535",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662194,1750890655545,-490.0,0.0003041,2,"2025-06-25T22:30:55.545",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662195,1750890655555,-490.0,0.0003041,2,"2025-06-25T22:30:55.555",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662196,1750890655565,-490.0,0.0003041,2,"2025-06-25T22:30:55.565",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662197,1750890655574,-490.0,0.0003041,2,"2025-06-25T22:30:55.574",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662198,1750890655584,-517.69877995,0.0003041,2,"2025-06-25T22:30:55.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662199,1750890655593,-490.0,0.0003041,2,"2025-06-25T22:30:55.593",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662200,1750890655603,-490.0,0.0003041,2,"2025-06-25T22:30:55.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662201,1750890655612,-490.0,0.0003041,2,"2025-06-25T22:30:55.612",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662202,1750890655622,-500.0,0.0003041,2,"2025-06-25T22:30:55.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662203,1750890655631,-490.0,0.0003041,2,"2025-06-25T22:30:55.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662204,1750890655641,-490.0,0.0003041,2,"2025-06-25T22:30:55.641",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662205,1750890655650,-490.0,0.0003041,2,"2025-06-25T22:30:55.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662206,1750890655659,-500.0,0.0003041,2,"2025-06-25T22:30:55.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662207,1750890655669,-510.0,0.0003041,2,"2025-06-25T22:30:55.669",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662208,1750890655678,-490.0,0.0003041,2,"2025-06-25T22:30:55.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662209,1750890655688,-490.0,0.0003041,2,"2025-06-25T22:30:55.688",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662210,1750890655697,-510.0,0.0003041,2,"2025-06-25T22:30:55.697",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662211,1750890655707,-490.0,0.0003041,2,"2025-06-25T22:30:55.707",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662212,1750890655716,-490.0,0.0003041,2,"2025-06-25T22:30:55.716",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662213,1750890655726,-490.0,0.0003041,2,"2025-06-25T22:30:55.726",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662214,1750890655737,-490.0,0.0003041,2,"2025-06-25T22:30:55.737",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662215,1750890655747,-490.0,0.0003041,2,"2025-06-25T22:30:55.747",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662216,1750890655756,-490.0,0.0003041,2,"2025-06-25T22:30:55.756",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662217,1750890655765,-519.72,0.0003041,2,"2025-06-25T22:30:55.765",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662218,1750890655775,-490.0,0.0003041,2,"2025-06-25T22:30:55.775",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662219,1750890655785,-490.0,0.0003041,2,"2025-06-25T22:30:55.785",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662220,1750890655794,-510.0,0.0003041,2,"2025-06-25T22:30:55.794",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662221,1750890655804,-510.0,0.0003041,2,"2025-06-25T22:30:55.804",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662222,1750890655813,-490.0,0.0003041,2,"2025-06-25T22:30:55.813",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662223,1750890655822,-490.0,0.0003041,2,"2025-06-25T22:30:55.822",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662224,1750890655831,-490.0,0.0003041,2,"2025-06-25T22:30:55.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662225,1750890655841,-500.0,0.0003041,2,"2025-06-25T22:30:55.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662226,1750890655850,-490.0,0.0003041,2,"2025-06-25T22:30:55.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662227,1750890655859,-500.0,0.0003041,2,"2025-06-25T22:30:55.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662228,1750890655868,-510.0,0.0003041,2,"2025-06-25T22:30:55.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662229,1750890655878,-490.0,0.0003041,2,"2025-06-25T22:30:55.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662230,1750890655888,-490.0,0.0003041,2,"2025-06-25T22:30:55.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662231,1750890655898,-490.0,0.0003041,2,"2025-06-25T22:30:55.898",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662232,1750890655909,-562.59452294,0.0003041,2,"2025-06-25T22:30:55.909",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662233,1750890655921,-510.0,0.0003041,2,"2025-06-25T22:30:55.921",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662234,1750890655930,-510.0,0.0003041,2,"2025-06-25T22:30:55.930",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662235,1750890655940,-500.0,0.0003041,2,"2025-06-25T22:30:55.940",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662236,1750890655950,-490.0,0.0003041,2,"2025-06-25T22:30:55.950",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662237,1750890655960,-490.0,0.0003041,2,"2025-06-25T22:30:55.960",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662238,1750890655970,-490.0,0.0003041,2,"2025-06-25T22:30:55.970",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662239,1750890655979,-490.0,0.0003041,2,"2025-06-25T22:30:55.979",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662240,1750890655988,-510.0,0.0003041,2,"2025-06-25T22:30:55.988",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662241,1750890655997,-510.0,0.0003041,2,"2025-06-25T22:30:55.997",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662242,1750890656007,-481.29400488,0.0003041,2,"2025-06-25T22:30:56.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662243,1750890656017,-510.0,0.0003041,2,"2025-06-25T22:30:56.017",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662244,1750890656026,-500.0,0.0003041,2,"2025-06-25T22:30:56.026",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662245,1750890656035,-500.0,0.0003041,2,"2025-06-25T22:30:56.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662246,1750890656045,-490.0,0.0003041,2,"2025-06-25T22:30:56.045",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662247,1750890656054,-490.0,0.0003041,2,"2025-06-25T22:30:56.054",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662248,1750890656063,-608.46,0.0003041,2,"2025-06-25T22:30:56.063",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662249,1750890656073,-500.0,0.0003041,2,"2025-06-25T22:30:56.073",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662250,1750890656082,-490.0,0.0003041,2,"2025-06-25T22:30:56.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662251,1750890656092,-490.0,0.0003041,2,"2025-06-25T22:30:56.092",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662252,1750890656101,-490.0,0.0003041,2,"2025-06-25T22:30:56.101",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662253,1750890656110,-490.0,0.0003041,2,"2025-06-25T22:30:56.110",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662254,1750890656120,-510.0,0.0003041,2,"2025-06-25T22:30:56.120",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662255,1750890656129,-510.0,0.0003041,2,"2025-06-25T22:30:56.129",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662256,1750890656138,-490.0,0.0003041,2,"2025-06-25T22:30:56.138",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662257,1750890656147,-294.95228732,0.0003041,2,"2025-06-25T22:30:56.147",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662258,1750890656156,-490.0,0.0003041,2,"2025-06-25T22:30:56.156",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662259,1750890656166,-510.0,0.0003041,2,"2025-06-25T22:30:56.166",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662260,1750890656176,-510.0,0.0003041,2,"2025-06-25T22:30:56.176",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662261,1750890656185,-490.0,0.0003041,2,"2025-06-25T22:30:56.185",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662262,1750890656194,-490.0,0.0003041,2,"2025-06-25T22:30:56.194",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662263,1750890656204,-490.0,0.0003041,2,"2025-06-25T22:30:56.204",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662264,1750890656213,-510.0,0.0003041,2,"2025-06-25T22:30:56.213",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662265,1750890656222,-490.0,0.0003041,2,"2025-06-25T22:30:56.222",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662266,1750890656231,-510.0,0.0003041,2,"2025-06-25T22:30:56.231",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662267,1750890656240,-490.0,0.0003041,2,"2025-06-25T22:30:56.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662268,1750890656250,-490.0,0.0003041,2,"2025-06-25T22:30:56.250",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662269,1750890656259,-490.0,0.0003041,2,"2025-06-25T22:30:56.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662270,1750890656269,-490.0,0.0003041,2,"2025-06-25T22:30:56.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662271,1750890656279,-490.0,0.0003041,2,"2025-06-25T22:30:56.279",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662272,1750890656288,-490.0,0.0003041,2,"2025-06-25T22:30:56.288",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662273,1750890656298,-490.0,0.0003041,2,"2025-06-25T22:30:56.298",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662274,1750890656307,-490.0,0.0003041,2,"2025-06-25T22:30:56.307",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662275,1750890656316,-510.0,0.0003041,2,"2025-06-25T22:30:56.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662276,1750890656326,-567.29,0.0003041,2,"2025-06-25T22:30:56.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662277,1750890656335,-490.0,0.0003041,2,"2025-06-25T22:30:56.335",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662278,1750890656344,-510.0,0.0003041,2,"2025-06-25T22:30:56.344",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662279,1750890656354,-490.0,0.0003041,2,"2025-06-25T22:30:56.354",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662280,1750890656363,-490.0,0.0003041,2,"2025-06-25T22:30:56.363",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662281,1750890656373,-490.0,0.0003041,2,"2025-06-25T22:30:56.373",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662282,1750890656382,-490.0,0.0003041,2,"2025-06-25T22:30:56.382",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662283,1750890656391,-490.0,0.0003041,2,"2025-06-25T22:30:56.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662284,1750890656401,-490.0,0.0003041,2,"2025-06-25T22:30:56.401",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662285,1750890656410,-490.0,0.0003041,2,"2025-06-25T22:30:56.410",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662286,1750890656419,-490.0,0.0003041,2,"2025-06-25T22:30:56.419",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662287,1750890656429,-490.0,0.0003041,2,"2025-06-25T22:30:56.429",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662288,1750890656438,-510.0,0.0003041,2,"2025-06-25T22:30:56.438",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662289,1750890656448,-490.0,0.0003041,2,"2025-06-25T22:30:56.448",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662290,1750890656457,-490.0,0.0003041,2,"2025-06-25T22:30:56.457",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662291,1750890656467,-510.0,0.0003041,2,"2025-06-25T22:30:56.467",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662292,1750890656476,-670.96,0.0003041,2,"2025-06-25T22:30:56.476",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662293,1750890656486,-510.0,0.0003041,2,"2025-06-25T22:30:56.486",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662294,1750890656495,-490.0,0.0003041,2,"2025-06-25T22:30:56.495",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662295,1750890656505,-490.0,0.0003041,2,"2025-06-25T22:30:56.505",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662296,1750890656514,-490.0,0.0003041,2,"2025-06-25T22:30:56.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662297,1750890656523,-490.0,0.0003041,2,"2025-06-25T22:30:56.523",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662298,1750890656533,-490.0,0.0003041,2,"2025-06-25T22:30:56.533",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662299,1750890656542,-510.0,0.0003041,2,"2025-06-25T22:30:56.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662300,1750890656552,-490.0,0.0003041,2,"2025-06-25T22:30:56.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662301,1750890656563,-151.0,0.0003041,7,"2025-06-25T22:30:56.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662302,1750890656572,-490.0,0.0003041,2,"2025-06-25T22:30:56.572",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662303,1750890656582,-490.0,0.0003041,2,"2025-06-25T22:30:56.582",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662304,1750890656591,-510.0,0.0003041,2,"2025-06-25T22:30:56.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662305,1750890656601,-490.0,0.0003041,2,"2025-06-25T22:30:56.601",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662306,1750890656611,-490.0,0.0003041,2,"2025-06-25T22:30:56.611",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662307,1750890656620,-490.0,0.0003041,2,"2025-06-25T22:30:56.620",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662308,1750890656630,-490.0,0.0003041,2,"2025-06-25T22:30:56.630",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662309,1750890656640,-595.83482453,0.0003041,2,"2025-06-25T22:30:56.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662310,1750890656650,-510.0,0.0003041,2,"2025-06-25T22:30:56.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662311,1750890656659,-490.0,0.0003041,2,"2025-06-25T22:30:56.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662312,1750890656670,-490.0,0.0003041,2,"2025-06-25T22:30:56.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662313,1750890656680,-490.0,0.0003041,2,"2025-06-25T22:30:56.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662314,1750890656690,-490.0,0.0003041,2,"2025-06-25T22:30:56.690",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662315,1750890656700,-545.13,0.0003041,2,"2025-06-25T22:30:56.700",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662316,1750890656710,-593.07,0.0003041,2,"2025-06-25T22:30:56.710",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662317,1750890656720,-151.0,0.0003041,7,"2025-06-25T22:30:56.720",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662318,1750890656730,-490.0,0.0003041,2,"2025-06-25T22:30:56.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662319,1750890656740,-490.0,0.0003041,2,"2025-06-25T22:30:56.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662320,1750890656750,-490.0,0.0003041,2,"2025-06-25T22:30:56.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662321,1750890656759,-923.18,0.0003041,2,"2025-06-25T22:30:56.759",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662322,1750890656769,-490.0,0.0003041,2,"2025-06-25T22:30:56.769",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662323,1750890656780,-490.0,0.0003041,2,"2025-06-25T22:30:56.780",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662324,1750890656790,-490.0,0.0003041,2,"2025-06-25T22:30:56.790",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662325,1750890656800,-490.0,0.0003041,2,"2025-06-25T22:30:56.800",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662326,1750890656810,-490.0,0.0003041,2,"2025-06-25T22:30:56.810",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662327,1750890656820,-967.68,0.0003041,2,"2025-06-25T22:30:56.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662328,1750890656830,-490.0,0.0003041,2,"2025-06-25T22:30:56.830",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662329,1750890656839,-490.0,0.0003041,2,"2025-06-25T22:30:56.839",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662330,1750890656849,-490.0,0.0003041,2,"2025-06-25T22:30:56.849",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662331,1750890656859,-490.0,0.0003041,2,"2025-06-25T22:30:56.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662332,1750890656868,-490.0,0.0003041,2,"2025-06-25T22:30:56.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662333,1750890656878,-490.0,0.0003041,2,"2025-06-25T22:30:56.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662334,1750890656887,-490.0,0.0003041,2,"2025-06-25T22:30:56.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662335,1750890656897,-490.0,0.0003041,2,"2025-06-25T22:30:56.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662336,1750890656909,-490.0,0.0003041,2,"2025-06-25T22:30:56.909",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662337,1750890656919,-490.0,0.0003041,2,"2025-06-25T22:30:56.919",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662338,1750890656928,-490.0,0.0003041,2,"2025-06-25T22:30:56.928",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662339,1750890656938,-151.0,0.0003041,7,"2025-06-25T22:30:56.938",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662340,1750890656948,-490.0,0.0003041,2,"2025-06-25T22:30:56.948",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662341,1750890656958,-490.0,0.0003041,2,"2025-06-25T22:30:56.958",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662342,1750890656967,-1842.28,0.0003041,2,"2025-06-25T22:30:56.967",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662343,1750890656977,-490.0,0.0003041,2,"2025-06-25T22:30:56.977",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662344,1750890656986,-490.0,0.0003041,2,"2025-06-25T22:30:56.986",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662345,1750890656997,-490.0,0.0003041,2,"2025-06-25T22:30:56.997",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662346,1750890657006,-510.0,0.0003041,2,"2025-06-25T22:30:57.006",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662347,1750890657015,-510.0,0.0003041,2,"2025-06-25T22:30:57.015",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662348,1750890657026,-490.0,0.0003041,2,"2025-06-25T22:30:57.026",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662349,1750890657035,-673.26,0.0003041,2,"2025-06-25T22:30:57.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662350,1750890657045,-506.29253324,0.0003041,2,"2025-06-25T22:30:57.045",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662351,1750890657057,-509.61,0.0003041,2,"2025-06-25T22:30:57.057",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662352,1750890657067,-500.0,0.0003041,2,"2025-06-25T22:30:57.067",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662353,1750890657078,-490.0,0.0003041,2,"2025-06-25T22:30:57.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662354,1750890657087,-490.0,0.0003041,2,"2025-06-25T22:30:57.087",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662355,1750890657097,-151.0,0.0003041,7,"2025-06-25T22:30:57.097",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662356,1750890657106,-529.48,0.0003041,2,"2025-06-25T22:30:57.106",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662357,1750890657116,-490.0,0.0003041,2,"2025-06-25T22:30:57.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662358,1750890657127,-151.0,0.0003041,7,"2025-06-25T22:30:57.127",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662359,1750890657137,-510.0,0.0003041,2,"2025-06-25T22:30:57.137",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662360,1750890657148,-490.0,0.0003041,2,"2025-06-25T22:30:57.148",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662361,1750890657159,-490.0,0.0003041,2,"2025-06-25T22:30:57.159",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662362,1750890657170,-490.0,0.0003041,2,"2025-06-25T22:30:57.170",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662363,1750890657180,-490.0,0.0003041,2,"2025-06-25T22:30:57.180",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662364,1750890657190,-490.0,0.0003041,2,"2025-06-25T22:30:57.190",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662365,1750890657199,-490.0,0.0003041,2,"2025-06-25T22:30:57.199",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662366,1750890657209,-490.0,0.0003041,2,"2025-06-25T22:30:57.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662367,1750890657219,-490.0,0.0003041,2,"2025-06-25T22:30:57.219",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662368,1750890657230,-490.0,0.0003041,2,"2025-06-25T22:30:57.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662369,1750890657239,-586.4,0.0003041,2,"2025-06-25T22:30:57.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662370,1750890657249,-582.96,0.0003041,2,"2025-06-25T22:30:57.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662371,1750890657259,-584.82,0.0003041,2,"2025-06-25T22:30:57.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662372,1750890657268,-490.0,0.0003041,2,"2025-06-25T22:30:57.268",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662373,1750890657278,-510.0,0.0003041,2,"2025-06-25T22:30:57.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662374,1750890657287,-490.0,0.0003041,2,"2025-06-25T22:30:57.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662375,1750890657297,-490.0,0.0003041,2,"2025-06-25T22:30:57.297",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662376,1750890657306,-537.2734999,0.0003041,2,"2025-06-25T22:30:57.306",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662377,1750890657316,-490.0,0.0003041,2,"2025-06-25T22:30:57.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662378,1750890657326,-1000.0,0.0003041,30,"2025-06-25T22:30:57.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662379,1750890657335,-665.83,0.0003041,2,"2025-06-25T22:30:57.335",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662380,1750890657345,-490.0,0.0003041,2,"2025-06-25T22:30:57.345",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662381,1750890657354,-490.0,0.0003041,2,"2025-06-25T22:30:57.354",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662382,1750890657364,-1172.57,0.0003041,2,"2025-06-25T22:30:57.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662383,1750890657374,-490.0,0.0003041,2,"2025-06-25T22:30:57.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662384,1750890657384,-490.0,0.0003041,2,"2025-06-25T22:30:57.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662385,1750890657393,-490.0,0.0003041,2,"2025-06-25T22:30:57.393",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662386,1750890657403,-696.14,0.0003041,2,"2025-06-25T22:30:57.403",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662387,1750890657413,-490.0,0.0003041,2,"2025-06-25T22:30:57.413",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662388,1750890657422,-501.56570212,0.0003041,2,"2025-06-25T22:30:57.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662389,1750890657432,-490.0,0.0003041,2,"2025-06-25T22:30:57.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662390,1750890657442,-490.0,0.0003041,2,"2025-06-25T22:30:57.442",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662391,1750890657452,-821.81,0.0003041,2,"2025-06-25T22:30:57.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662392,1750890657461,-1653.09,0.0003041,2,"2025-06-25T22:30:57.461",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662393,1750890657471,-490.0,0.0003041,2,"2025-06-25T22:30:57.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662394,1750890657481,-151.0,0.0003041,7,"2025-06-25T22:30:57.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662395,1750890657670,-490.0,0.0003041,2,"2025-06-25T22:30:57.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662396,1750890657704,-490.0,0.0003041,2,"2025-06-25T22:30:57.704",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662397,1750890657713,-490.0,0.0003041,2,"2025-06-25T22:30:57.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662398,1750890657723,-490.0,0.0003041,2,"2025-06-25T22:30:57.723",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662399,1750890657732,-490.0,0.0003041,2,"2025-06-25T22:30:57.732",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662400,1750890657741,-490.0,0.0003041,2,"2025-06-25T22:30:57.741",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662401,1750890657751,-886.82,0.0003041,2,"2025-06-25T22:30:57.751",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662402,1750890657761,-795.29,0.0003041,2,"2025-06-25T22:30:57.761",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662403,1750890657770,-1087.39,0.0003041,2,"2025-06-25T22:30:57.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662404,1750890657780,-490.0,0.0003041,2,"2025-06-25T22:30:57.780",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662405,1750890657791,-702.13,0.0003041,2,"2025-06-25T22:30:57.791",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662406,1750890657801,-1554.42,0.0003041,2,"2025-06-25T22:30:57.801",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662407,1750890657812,-490.0,0.0003041,2,"2025-06-25T22:30:57.812",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662408,1750890657821,-1977.98,0.0003041,2,"2025-06-25T22:30:57.821",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662409,1750890657833,-510.0,0.0003041,2,"2025-06-25T22:30:57.833",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662410,1750890657844,-728.22,0.0003041,2,"2025-06-25T22:30:57.844",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662411,1750890657856,-510.0,0.0003041,2,"2025-06-25T22:30:57.856",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662412,1750890657866,-1026.94,0.0003041,2,"2025-06-25T22:30:57.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662413,1750890657875,-490.0,0.0003041,2,"2025-06-25T22:30:57.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662414,1750890657885,-490.0,0.0003041,2,"2025-06-25T22:30:57.885",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662415,1750890657895,-510.0,0.0003041,2,"2025-06-25T22:30:57.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662416,1750890657905,-490.0,0.0003041,2,"2025-06-25T22:30:57.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662417,1750890657919,-500.0,0.0003041,2,"2025-06-25T22:30:57.919",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662418,1750890657929,-95085.76,0.0003041,2,"2025-06-25T22:30:57.929",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662419,1750890657939,-393.17183376,0.0003041,2,"2025-06-25T22:30:57.939",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662420,1750890657951,-1801.64,0.0003041,2,"2025-06-25T22:30:57.951",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662421,1750890657963,-505.41017936,0.0003041,2,"2025-06-25T22:30:57.963",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662422,1750890657973,-500.0,0.0003041,2,"2025-06-25T22:30:57.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662423,1750890657983,-3230.29,0.0003041,2,"2025-06-25T22:30:57.983",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662424,1750890657994,-490.0,0.0003041,2,"2025-06-25T22:30:57.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662425,1750890658003,-490.0,0.0003041,2,"2025-06-25T22:30:58.003",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662426,1750890658013,-151.0,0.0003041,7,"2025-06-25T22:30:58.013",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662427,1750890658022,-241.20357252,0.0003041,2,"2025-06-25T22:30:58.022",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662428,1750890658031,-1600.62,0.0003041,2,"2025-06-25T22:30:58.031",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662429,1750890658040,-500.0,0.0003041,2,"2025-06-25T22:30:58.040",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662430,1750890658051,-490.0,0.0003041,2,"2025-06-25T22:30:58.051",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662431,1750890658060,-510.0,0.0003041,2,"2025-06-25T22:30:58.060",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662432,1750890658069,-490.0,0.0003041,2,"2025-06-25T22:30:58.069",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662433,1750890658080,-493.57,0.0003041,2,"2025-06-25T22:30:58.080",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662434,1750890658089,-490.0,0.0003041,2,"2025-06-25T22:30:58.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662435,1750890658099,-490.0,0.0003041,2,"2025-06-25T22:30:58.099",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662436,1750890658108,-493.0,0.0003041,2,"2025-06-25T22:30:58.108",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662437,1750890658118,-490.0,0.0003041,2,"2025-06-25T22:30:58.118",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662438,1750890658127,-489.83120059,0.0003041,2,"2025-06-25T22:30:58.127",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662439,1750890658137,-926.31,0.0003041,2,"2025-06-25T22:30:58.137",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662440,1750890658146,-490.0,0.0003041,2,"2025-06-25T22:30:58.146",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662441,1750890658155,-490.0,0.0003041,2,"2025-06-25T22:30:58.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662442,1750890658164,-490.0,0.0003041,2,"2025-06-25T22:30:58.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662443,1750890658174,-510.0,0.0003041,2,"2025-06-25T22:30:58.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662444,1750890658183,-682.42,0.0003041,2,"2025-06-25T22:30:58.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662445,1750890658193,-490.0,0.0003041,2,"2025-06-25T22:30:58.193",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662446,1750890658202,-490.0,0.0003041,2,"2025-06-25T22:30:58.202",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662447,1750890658211,-632.72,0.0003041,2,"2025-06-25T22:30:58.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662448,1750890658221,-510.0,0.0003041,2,"2025-06-25T22:30:58.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662449,1750890658231,-527.38,0.0003041,2,"2025-06-25T22:30:58.231",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662450,1750890658240,-490.0,0.0003041,2,"2025-06-25T22:30:58.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662451,1750890658250,-490.0,0.0003041,2,"2025-06-25T22:30:58.250",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662452,1750890658259,-490.0,0.0003041,2,"2025-06-25T22:30:58.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662453,1750890658269,-5819.66,0.0003041,2,"2025-06-25T22:30:58.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662454,1750890658278,-490.0,0.0003041,2,"2025-06-25T22:30:58.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662455,1750890658288,-517.36,0.0003041,2,"2025-06-25T22:30:58.288",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662456,1750890658297,-676.14,0.0003041,2,"2025-06-25T22:30:58.297",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662457,1750890658306,-231.61609,0.0003041,7,"2025-06-25T22:30:58.306",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662458,1750890658316,-490.0,0.0003041,2,"2025-06-25T22:30:58.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662459,1750890658326,-490.0,0.0003041,2,"2025-06-25T22:30:58.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662460,1750890658335,-490.0,0.0003041,2,"2025-06-25T22:30:58.335",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662461,1750890658344,-510.0,0.0003041,2,"2025-06-25T22:30:58.344",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662462,1750890658353,-490.0,0.0003041,2,"2025-06-25T22:30:58.353",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662463,1750890658363,-490.0,0.0003041,2,"2025-06-25T22:30:58.363",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662464,1750890658373,-490.0,0.0003041,2,"2025-06-25T22:30:58.373",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662465,1750890658382,-151.0,0.0003041,7,"2025-06-25T22:30:58.382",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662466,1750890658392,-231.61609,0.0003041,7,"2025-06-25T22:30:58.392",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662467,1750890658401,-490.0,0.0003041,2,"2025-06-25T22:30:58.401",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662468,1750890658410,-490.0,0.0003041,2,"2025-06-25T22:30:58.410",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662469,1750890658419,-490.0,0.0003041,2,"2025-06-25T22:30:58.419",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662470,1750890658428,-490.0,0.0003041,2,"2025-06-25T22:30:58.428",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662471,1750890658438,-497.85,0.0003041,2,"2025-06-25T22:30:58.438",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662472,1750890658447,-490.0,0.0003041,2,"2025-06-25T22:30:58.447",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662473,1750890658456,-832.58,0.0003041,2,"2025-06-25T22:30:58.456",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662474,1750890658465,-490.0,0.0003041,2,"2025-06-25T22:30:58.465",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662475,1750890658475,-505.27,0.0003041,2,"2025-06-25T22:30:58.475",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662476,1750890658484,-151.0,0.0003041,7,"2025-06-25T22:30:58.484",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662477,1750890658493,-851.92,0.0003041,2,"2025-06-25T22:30:58.493",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662478,1750890658503,-510.0,0.0003041,2,"2025-06-25T22:30:58.503",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662479,1750890658512,-678.29,0.0003041,2,"2025-06-25T22:30:58.512",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662480,1750890658521,-598.92,0.0003041,2,"2025-06-25T22:30:58.521",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662481,1750890658531,-490.0,0.0003041,2,"2025-06-25T22:30:58.531",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662482,1750890658541,-151.0,0.0003041,7,"2025-06-25T22:30:58.541",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662483,1750890658550,-490.0,0.0003041,2,"2025-06-25T22:30:58.550",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662484,1750890658560,-490.0,0.0003041,2,"2025-06-25T22:30:58.560",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662485,1750890658569,-510.0,0.0003041,2,"2025-06-25T22:30:58.569",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662486,1750890658579,-712.73,0.0003041,2,"2025-06-25T22:30:58.579",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662487,1750890658588,-607.7,0.0003041,2,"2025-06-25T22:30:58.588",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662488,1750890658597,-614.61,0.0003041,2,"2025-06-25T22:30:58.597",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662489,1750890658607,-490.0,0.0003041,2,"2025-06-25T22:30:58.607",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662490,1750890658616,-490.0,0.0003041,2,"2025-06-25T22:30:58.616",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662491,1750890658625,-710.23,0.0003041,2,"2025-06-25T22:30:58.625",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662492,1750890658635,-490.0,0.0003041,2,"2025-06-25T22:30:58.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662493,1750890658645,-510.0,0.0003041,2,"2025-06-25T22:30:58.645",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662494,1750890658654,-490.0,0.0003041,2,"2025-06-25T22:30:58.654",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662495,1750890658664,-490.0,0.0003041,2,"2025-06-25T22:30:58.664",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662496,1750890658674,-490.0,0.0003041,2,"2025-06-25T22:30:58.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662497,1750890658683,-490.0,0.0003041,2,"2025-06-25T22:30:58.683",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662498,1750890658693,-500.0,0.0003041,2,"2025-06-25T22:30:58.693",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662499,1750890658703,-558.56,0.0003041,2,"2025-06-25T22:30:58.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662500,1750890658712,-529.62,0.0003041,2,"2025-06-25T22:30:58.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662501,1750890658722,-510.0,0.0003041,2,"2025-06-25T22:30:58.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662502,1750890658732,-500.0,0.0003041,2,"2025-06-25T22:30:58.732",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662503,1750890658742,-183.681088,0.0003041,7,"2025-06-25T22:30:58.742",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662504,1750890658751,-367.51970735,0.0003041,2,"2025-06-25T22:30:58.751",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662505,1750890658760,-500.0,0.0003041,2,"2025-06-25T22:30:58.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662506,1750890658770,-490.0,0.0003041,2,"2025-06-25T22:30:58.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662507,1750890658779,-490.0,0.0003041,2,"2025-06-25T22:30:58.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662508,1750890658789,-490.0,0.0003041,2,"2025-06-25T22:30:58.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662509,1750890658798,-490.0,0.0003041,2,"2025-06-25T22:30:58.798",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662510,1750890658808,-183.681088,0.0003041,7,"2025-06-25T22:30:58.808",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662511,1750890658818,-4734.71,0.0003041,2,"2025-06-25T22:30:58.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662512,1750890658827,-631.87,0.0003041,2,"2025-06-25T22:30:58.827",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662513,1750890658836,-500.0,0.0003041,2,"2025-06-25T22:30:58.836",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662514,1750890658846,-1061.73,0.0003041,2,"2025-06-25T22:30:58.846",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662515,1750890658855,-490.0,0.0003041,2,"2025-06-25T22:30:58.855",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662516,1750890658864,-490.0,0.0003041,2,"2025-06-25T22:30:58.864",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662517,1750890658874,-1476.4,0.0003041,2,"2025-06-25T22:30:58.874",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662518,1750890658883,-490.0,0.0003041,2,"2025-06-25T22:30:58.883",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662519,1750890658893,-510.0,0.0003041,2,"2025-06-25T22:30:58.893",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662520,1750890658903,-687.69,0.0003041,2,"2025-06-25T22:30:58.903",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662521,1750890658916,-998.8,0.0003041,2,"2025-06-25T22:30:58.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662522,1750890658926,-490.0,0.0003041,2,"2025-06-25T22:30:58.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662523,1750890658935,-250.21,0.0003041,2,"2025-06-25T22:30:58.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662524,1750890658945,-490.0,0.0003041,2,"2025-06-25T22:30:58.945",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662525,1750890658954,-490.0,0.0003041,2,"2025-06-25T22:30:58.954",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662526,1750890658964,-490.0,0.0003041,2,"2025-06-25T22:30:58.964",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662527,1750890658973,-500.0,0.0003041,2,"2025-06-25T22:30:58.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662528,1750890658983,-490.0,0.0003041,2,"2025-06-25T22:30:58.983",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662529,1750890658993,-1434.09,0.0003041,2,"2025-06-25T22:30:58.993",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662530,1750890659003,-500.0,0.0003041,2,"2025-06-25T22:30:59.003",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662531,1750890659012,-490.0,0.0003041,2,"2025-06-25T22:30:59.012",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662532,1750890659021,-704.05,0.0003041,2,"2025-06-25T22:30:59.021",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662533,1750890659031,-500.0,0.0003041,2,"2025-06-25T22:30:59.031",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662534,1750890659041,-490.0,0.0003041,2,"2025-06-25T22:30:59.041",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662535,1750890659051,-490.0,0.0003041,2,"2025-06-25T22:30:59.051",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662536,1750890659060,-704.07,0.0003041,2,"2025-06-25T22:30:59.060",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662537,1750890659070,-490.0,0.0003041,2,"2025-06-25T22:30:59.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662538,1750890659079,-490.0,0.0003041,2,"2025-06-25T22:30:59.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662539,1750890659089,-945.7,0.0003041,2,"2025-06-25T22:30:59.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662540,1750890659098,-490.0,0.0003041,2,"2025-06-25T22:30:59.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662541,1750890659107,-500.0,0.0003041,2,"2025-06-25T22:30:59.107",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662542,1750890659117,-490.0,0.0003041,2,"2025-06-25T22:30:59.117",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662543,1750890659126,-490.0,0.0003041,2,"2025-06-25T22:30:59.126",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662544,1750890659135,-490.0,0.0003041,2,"2025-06-25T22:30:59.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662545,1750890659144,-870.37,0.0003041,2,"2025-06-25T22:30:59.144",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662546,1750890659154,-490.0,0.0003041,2,"2025-06-25T22:30:59.154",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662547,1750890659163,-609.72,0.0003041,2,"2025-06-25T22:30:59.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662548,1750890659172,-495.32,0.0003041,2,"2025-06-25T22:30:59.172",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662549,1750890659181,-1918.24,0.0003041,2,"2025-06-25T22:30:59.181",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662550,1750890659191,-490.0,0.0003041,2,"2025-06-25T22:30:59.191",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662551,1750890659200,-1176.8,0.0003041,2,"2025-06-25T22:30:59.200",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662552,1750890659210,-490.0,0.0003041,2,"2025-06-25T22:30:59.210",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662553,1750890659219,-490.0,0.0003041,2,"2025-06-25T22:30:59.219",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662554,1750890659228,-510.0,0.0003041,2,"2025-06-25T22:30:59.228",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662555,1750890659237,-490.0,0.0003041,2,"2025-06-25T22:30:59.237",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662556,1750890659247,-490.0,0.0003041,2,"2025-06-25T22:30:59.247",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662557,1750890659256,-500.0,0.0003041,2,"2025-06-25T22:30:59.256",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662558,1750890659266,-533.95,0.0003041,2,"2025-06-25T22:30:59.266",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662559,1750890659276,-490.0,0.0003041,2,"2025-06-25T22:30:59.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662560,1750890659286,-644.82,0.0003041,2,"2025-06-25T22:30:59.286",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662561,1750890659296,-777.79,0.0003041,2,"2025-06-25T22:30:59.296",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662562,1750890659306,-490.0,0.0003041,2,"2025-06-25T22:30:59.306",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662563,1750890659316,-490.0,0.0003041,2,"2025-06-25T22:30:59.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662564,1750890659325,-490.0,0.0003041,2,"2025-06-25T22:30:59.325",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662565,1750890659334,-490.0,0.0003041,2,"2025-06-25T22:30:59.334",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662566,1750890659344,-490.0,0.0003041,2,"2025-06-25T22:30:59.344",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662567,1750890659354,-1792.22,0.0003041,2,"2025-06-25T22:30:59.354",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662568,1750890659364,-500.0,0.0003041,2,"2025-06-25T22:30:59.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662569,1750890659373,-490.0,0.0003041,2,"2025-06-25T22:30:59.373",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662570,1750890659383,-490.0,0.0003041,2,"2025-06-25T22:30:59.383",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662571,1750890659392,-490.0,0.0003041,2,"2025-06-25T22:30:59.392",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662572,1750890659402,-490.0,0.0003041,2,"2025-06-25T22:30:59.402",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662573,1750890659411,-490.0,0.0003041,2,"2025-06-25T22:30:59.411",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662574,1750890659420,-846.38,0.0003041,2,"2025-06-25T22:30:59.420",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662575,1750890659429,-500.0,0.0003041,2,"2025-06-25T22:30:59.429",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662576,1750890659439,-695.28,0.0003041,2,"2025-06-25T22:30:59.439",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662577,1750890659448,-330.48801525,0.0003041,2,"2025-06-25T22:30:59.448",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662578,1750890659457,-490.0,0.0003041,2,"2025-06-25T22:30:59.457",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662579,1750890659467,-557.40678143,0.0003041,2,"2025-06-25T22:30:59.467",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662580,1750890659476,-500.0,0.0003041,2,"2025-06-25T22:30:59.476",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662581,1750890659485,-490.0,0.0003041,2,"2025-06-25T22:30:59.485",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662582,1750890659494,-490.0,0.0003041,2,"2025-06-25T22:30:59.494",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662583,1750890659504,-924.27,0.0003041,2,"2025-06-25T22:30:59.504",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662584,1750890659513,-490.0,0.0003041,2,"2025-06-25T22:30:59.513",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662585,1750890659523,-490.0,0.0003041,2,"2025-06-25T22:30:59.523",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662586,1750890659532,-587.21,0.0003041,2,"2025-06-25T22:30:59.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662587,1750890659542,-500.0,0.0003041,2,"2025-06-25T22:30:59.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662588,1750890659552,-510.0,0.0003041,2,"2025-06-25T22:30:59.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662589,1750890659562,-963.94,0.0003041,2,"2025-06-25T22:30:59.562",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662590,1750890659571,-490.0,0.0003041,2,"2025-06-25T22:30:59.571",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662591,1750890659581,-490.0,0.0003041,2,"2025-06-25T22:30:59.581",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662592,1750890659590,-500.0,0.0003041,2,"2025-06-25T22:30:59.590",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662593,1750890659600,-500.0,0.0003041,2,"2025-06-25T22:30:59.600",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662594,1750890659610,-571.95,0.0003041,2,"2025-06-25T22:30:59.610",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662595,1750890659620,-500.0,0.0003041,2,"2025-06-25T22:30:59.620",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662596,1750890659630,-628.78,0.0003041,2,"2025-06-25T22:30:59.630",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662597,1750890659640,-2071.48,0.0003041,2,"2025-06-25T22:30:59.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662598,1750890659649,-490.0,0.0003041,2,"2025-06-25T22:30:59.649",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662599,1750890659659,-823.25,0.0003041,2,"2025-06-25T22:30:59.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662600,1750890659669,-620.75,0.0003041,2,"2025-06-25T22:30:59.669",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662601,1750890659678,-500.0,0.0003041,2,"2025-06-25T22:30:59.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662602,1750890659687,-490.0,0.0003041,2,"2025-06-25T22:30:59.687",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662603,1750890659697,-490.0,0.0003041,2,"2025-06-25T22:30:59.697",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662604,1750890659706,-490.0,0.0003041,2,"2025-06-25T22:30:59.706",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662605,1750890659715,-490.0,0.0003041,2,"2025-06-25T22:30:59.715",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662606,1750890659725,-490.0,0.0003041,2,"2025-06-25T22:30:59.725",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662607,1750890659734,-500.0,0.0003041,2,"2025-06-25T22:30:59.734",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662608,1750890659743,-490.0,0.0003041,2,"2025-06-25T22:30:59.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662609,1750890659753,-1297.91,0.0003041,2,"2025-06-25T22:30:59.753",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662610,1750890659762,-490.0,0.0003041,2,"2025-06-25T22:30:59.762",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662611,1750890659772,-625.24854383,0.0003041,2,"2025-06-25T22:30:59.772",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662612,1750890659782,-490.0,0.0003041,2,"2025-06-25T22:30:59.782",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662613,1750890659791,-490.0,0.0003041,2,"2025-06-25T22:30:59.791",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662614,1750890659802,-500.0,0.0003041,2,"2025-06-25T22:30:59.802",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662615,1750890659811,-490.0,0.0003041,2,"2025-06-25T22:30:59.811",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662616,1750890659820,-490.0,0.0003041,2,"2025-06-25T22:30:59.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662617,1750890659830,-687.56,0.0003041,2,"2025-06-25T22:30:59.830",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662618,1750890659839,-1151.57,0.0003041,2,"2025-06-25T22:30:59.839",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662619,1750890659848,-776.86,0.0003041,2,"2025-06-25T22:30:59.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662620,1750890659857,-174.68,0.0003041,2,"2025-06-25T22:30:59.857",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662621,1750890659866,-490.0,0.0003041,2,"2025-06-25T22:30:59.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662622,1750890659875,-490.0,0.0003041,2,"2025-06-25T22:30:59.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662623,1750890659884,-490.0,0.0003041,2,"2025-06-25T22:30:59.884",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662624,1750890659894,-790.69,0.0003041,2,"2025-06-25T22:30:59.894",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662625,1750890659903,-500.0,0.0003041,2,"2025-06-25T22:30:59.903",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662626,1750890659915,-500.0,0.0003041,2,"2025-06-25T22:30:59.915",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662627,1750890659925,-490.0,0.0003041,2,"2025-06-25T22:30:59.925",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662628,1750890659935,-500.0,0.0003041,2,"2025-06-25T22:30:59.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662629,1750890659944,-490.0,0.0003041,2,"2025-06-25T22:30:59.944",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662630,1750890659953,-490.0,0.0003041,2,"2025-06-25T22:30:59.953",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662631,1750890659964,-1659.794138,0.0003041,7,"2025-06-25T22:30:59.964",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662632,1750890659974,-490.0,0.0003041,2,"2025-06-25T22:30:59.974",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662633,1750890660050,-490.0,0.0003041,2,"2025-06-25T22:31:00.050",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662634,1750890660060,-490.0,0.0003041,2,"2025-06-25T22:31:00.060",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662635,1750890660069,-559.73,0.0003041,2,"2025-06-25T22:31:00.069",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662636,1750890660079,-537.46,0.0003041,2,"2025-06-25T22:31:00.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662637,1750890660088,-500.0,0.0003041,2,"2025-06-25T22:31:00.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662638,1750890660097,-561.08,0.0003041,2,"2025-06-25T22:31:00.097",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662639,1750890660106,-528.26,0.0003041,2,"2025-06-25T22:31:00.106",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662640,1750890660116,-490.0,0.0003041,2,"2025-06-25T22:31:00.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662641,1750890660125,-1659.794138,0.0003041,7,"2025-06-25T22:31:00.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662642,1750890660134,-490.0,0.0003041,2,"2025-06-25T22:31:00.134",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662643,1750890660143,-510.0,0.0003041,2,"2025-06-25T22:31:00.143",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662644,1750890660152,-1029.41,0.0003041,2,"2025-06-25T22:31:00.152",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662645,1750890660162,-567.12,0.0003041,2,"2025-06-25T22:31:00.162",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662646,1750890660171,-490.0,0.0003041,2,"2025-06-25T22:31:00.171",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662647,1750890660180,-510.0,0.0003041,2,"2025-06-25T22:31:00.180",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662648,1750890660189,-490.0,0.0003041,2,"2025-06-25T22:31:00.189",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662649,1750890660198,-408.14130885,0.0003041,2,"2025-06-25T22:31:00.198",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662650,1750890660207,-490.0,0.0003041,2,"2025-06-25T22:31:00.207",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662651,1750890660216,-566.66,0.0003041,2,"2025-06-25T22:31:00.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662652,1750890660226,-605.24,0.0003041,2,"2025-06-25T22:31:00.226",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662653,1750890660235,-490.0,0.0003041,2,"2025-06-25T22:31:00.235",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662654,1750890660244,-524.46301292,0.0003041,2,"2025-06-25T22:31:00.244",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662655,1750890660253,-490.0,0.0003041,2,"2025-06-25T22:31:00.253",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662656,1750890660262,-490.0,0.0003041,2,"2025-06-25T22:31:00.262",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662657,1750890660271,-372.54239405,0.0003041,2,"2025-06-25T22:31:00.271",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662658,1750890660280,-490.0,0.0003041,2,"2025-06-25T22:31:00.280",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662659,1750890660289,-490.0,0.0003041,2,"2025-06-25T22:31:00.289",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662660,1750890660298,-500.0,0.0003041,2,"2025-06-25T22:31:00.298",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662661,1750890660307,-1865.71,0.0003041,2,"2025-06-25T22:31:00.307",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662662,1750890660317,-490.0,0.0003041,2,"2025-06-25T22:31:00.317",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662663,1750890660326,-490.0,0.0003041,2,"2025-06-25T22:31:00.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662664,1750890660335,-490.0,0.0003041,2,"2025-06-25T22:31:00.335",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662665,1750890660344,-521.9401779,0.00030421,2,"2025-06-25T22:31:00.344",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662666,1750890660353,-521.9401779,0.0003047,2,"2025-06-25T22:31:00.353",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662667,1750890660362,-500.0,0.00030473,5,"2025-06-25T22:31:00.362",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662668,1750890660371,-500.0,0.00030473,5,"2025-06-25T22:31:00.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662669,1750890660380,-500.0,0.00030473,5,"2025-06-25T22:31:00.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662670,1750890660389,-500.0,0.00030473,5,"2025-06-25T22:31:00.389",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662671,1750890660398,-588.41787953,0.00030473,5,"2025-06-25T22:31:00.398",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662672,1750890660407,-500.0,0.00030473,5,"2025-06-25T22:31:00.407",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662673,1750890660416,-500.0,0.00030473,5,"2025-06-25T22:31:00.416",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662674,1750890660424,-500.0,0.00030473,5,"2025-06-25T22:31:00.424",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662675,1750890660434,-500.0,0.00030473,5,"2025-06-25T22:31:00.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662676,1750890660443,-500.0,0.00030473,5,"2025-06-25T22:31:00.443",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662677,1750890660452,-500.0,0.00030473,5,"2025-06-25T22:31:00.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662678,1750890660461,-500.0,0.00030473,5,"2025-06-25T22:31:00.461",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662679,1750890660470,-4143.23598053,0.00030515,2,"2025-06-25T22:31:00.470",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662680,1750890660479,-521.9401779,0.00030518,2,"2025-06-25T22:31:00.479",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662681,1750890660488,-300.0,0.00030552,2,"2025-06-25T22:31:00.488",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662682,1750890660498,-207.4,0.00030552,2,"2025-06-25T22:31:00.498",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662683,1750890660507,-668.65185757,0.00030552,2,"2025-06-25T22:31:00.507",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662684,1750890660516,-500.0,0.00030552,2,"2025-06-25T22:31:00.516",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662685,1750890660525,-608.08686182,0.00030552,2,"2025-06-25T22:31:00.525",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662686,1750890660535,-500.0,0.00030552,2,"2025-06-25T22:31:00.535",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662687,1750890660544,-500.0,0.00030552,2,"2025-06-25T22:31:00.544",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662688,1750890660554,-440.50064111,0.00030552,2,"2025-06-25T22:31:00.554",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662689,1750890660562,-300.0,0.00030552,2,"2025-06-25T22:31:00.562",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662690,1750890660572,-300.0,0.00030552,2,"2025-06-25T22:31:00.572",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662691,1750890660582,-500.0,0.00030552,2,"2025-06-25T22:31:00.582",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662692,1750890660591,-300.0,0.00030552,2,"2025-06-25T22:31:00.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662693,1750890660600,-300.0,0.00030552,2,"2025-06-25T22:31:00.600",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662694,1750890660609,-500.0,0.00030552,2,"2025-06-25T22:31:00.609",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662695,1750890660618,-300.0,0.00030552,2,"2025-06-25T22:31:00.618",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662696,1750890660627,-500.0,0.00030552,2,"2025-06-25T22:31:00.627",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662697,1750890660636,-500.0,0.00030552,2,"2025-06-25T22:31:00.636",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662698,1750890660645,-500.0,0.00030552,2,"2025-06-25T22:31:00.645",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662699,1750890660654,-246.3545349,0.00030552,2,"2025-06-25T22:31:00.654",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662700,1750890660663,-500.0,0.00030552,2,"2025-06-25T22:31:00.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662701,1750890660672,-891.54160523,0.00030552,2,"2025-06-25T22:31:00.672",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662702,1750890660681,-521.9401779,0.00030567,2,"2025-06-25T22:31:00.681",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662703,1750890660690,-521.9401779,0.00030615,2,"2025-06-25T22:31:00.690",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662704,1750890660699,-753.78535273,0.0003065,2,"2025-06-25T22:31:00.699",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662705,1750890660709,-1000.0,0.0003065,2,"2025-06-25T22:31:00.709",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662706,1750890660718,-1009.91266,0.0003065,2,"2025-06-25T22:31:00.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662707,1750890660727,-150.0,0.00030654,2,"2025-06-25T22:31:00.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662708,1750890660736,-521.9401779,0.00030664,2,"2025-06-25T22:31:00.736",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662709,1750890660745,-256.47612329,0.00030667,7,"2025-06-25T22:31:00.745",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662710,1750890660754,-255.999999,0.00030667,21,"2025-06-25T22:31:00.754",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662711,1750890660764,-9338.41845997,0.00030682,24,"2025-06-25T22:31:00.764",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662712,1750890660773,-182895.6788056,0.00030682,24,"2025-06-25T22:31:00.773",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662713,1750890660783,-300.0,0.00030683,10,"2025-06-25T22:31:00.783",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662714,1750890660792,-490.0,0.00030683,2,"2025-06-25T22:31:00.792",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662715,1750890660801,-221.73925305,0.00030683,2,"2025-06-25T22:31:00.801",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662716,1750890660811,-490.0,0.00030683,2,"2025-06-25T22:31:00.811",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662717,1750890660820,-490.0,0.00030683,2,"2025-06-25T22:31:00.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662718,1750890660829,-490.0,0.00030683,2,"2025-06-25T22:31:00.829",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662719,1750890660838,-490.0,0.00030683,2,"2025-06-25T22:31:00.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662720,1750890660847,-438.47,0.00030683,2,"2025-06-25T22:31:00.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662721,1750890660856,-500.0,0.00030683,2,"2025-06-25T22:31:00.856",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662722,1750890660865,-500.0,0.00030683,2,"2025-06-25T22:31:00.865",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662723,1750890660874,-240.48,0.00030683,2,"2025-06-25T22:31:00.874",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662724,1750890660883,-539.75,0.00030683,2,"2025-06-25T22:31:00.883",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662725,1750890660892,-260.46,0.00030683,2,"2025-06-25T22:31:00.892",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662726,1750890660901,-490.0,0.00030683,2,"2025-06-25T22:31:00.901",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662727,1750890660911,-307.69,0.00030683,2,"2025-06-25T22:31:00.911",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662728,1750890660921,-490.0,0.00030683,2,"2025-06-25T22:31:00.921",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662729,1750890660930,-500.0,0.00030683,2,"2025-06-25T22:31:00.930",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662730,1750890660938,-490.0,0.00030683,2,"2025-06-25T22:31:00.938",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662731,1750890660947,-156.9560732,0.00030683,2,"2025-06-25T22:31:00.947",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662732,1750890660956,-490.0,0.00030683,2,"2025-06-25T22:31:00.956",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662733,1750890660965,-490.0,0.00030683,2,"2025-06-25T22:31:00.965",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662734,1750890660974,-500.0,0.00030683,2,"2025-06-25T22:31:00.974",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662735,1750890660983,-192.54185583,0.00030683,2,"2025-06-25T22:31:00.983",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662736,1750890660995,-555.04,0.00030683,2,"2025-06-25T22:31:00.995",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662737,1750890661005,-490.0,0.00030683,2,"2025-06-25T22:31:01.005",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662738,1750890661015,-490.0,0.00030683,2,"2025-06-25T22:31:01.015",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662739,1750890661024,-500.0,0.00030683,2,"2025-06-25T22:31:01.024",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662740,1750890661035,-490.0,0.00030683,2,"2025-06-25T22:31:01.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662741,1750890661043,-510.0,0.00030683,2,"2025-06-25T22:31:01.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662742,1750890661052,-490.0,0.00030683,2,"2025-06-25T22:31:01.052",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662743,1750890661061,-510.0,0.00030683,2,"2025-06-25T22:31:01.061",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662744,1750890661070,-510.0,0.00030683,2,"2025-06-25T22:31:01.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662745,1750890661080,-490.0,0.00030683,2,"2025-06-25T22:31:01.080",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662746,1750890661089,-291.42,0.00030683,2,"2025-06-25T22:31:01.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662747,1750890661098,-510.0,0.00030683,2,"2025-06-25T22:31:01.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662748,1750890661107,-490.0,0.00030683,2,"2025-06-25T22:31:01.107",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662749,1750890661116,-510.0,0.00030683,2,"2025-06-25T22:31:01.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662750,1750890661125,-490.0,0.00030683,2,"2025-06-25T22:31:01.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662751,1750890661133,-510.0,0.00030683,2,"2025-06-25T22:31:01.133",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662752,1750890661142,-510.0,0.00030683,2,"2025-06-25T22:31:01.142",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662753,1750890661151,-490.0,0.00030683,2,"2025-06-25T22:31:01.151",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662754,1750890661160,-510.0,0.00030683,2,"2025-06-25T22:31:01.160",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662755,1750890661169,-510.0,0.00030683,2,"2025-06-25T22:31:01.169",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662756,1750890661178,-510.0,0.00030683,2,"2025-06-25T22:31:01.178",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662757,1750890661187,-490.0,0.00030683,2,"2025-06-25T22:31:01.187",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662758,1750890661196,-510.0,0.00030683,2,"2025-06-25T22:31:01.196",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662759,1750890661206,-510.0,0.00030683,2,"2025-06-25T22:31:01.206",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662760,1750890661215,-510.0,0.00030683,2,"2025-06-25T22:31:01.215",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662761,1750890661224,-510.0,0.00030683,2,"2025-06-25T22:31:01.224",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662762,1750890661233,-490.0,0.00030683,2,"2025-06-25T22:31:01.233",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662763,1750890661242,-274.35,0.00030683,2,"2025-06-25T22:31:01.242",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662764,1750890661251,-202.62,0.00030683,2,"2025-06-25T22:31:01.251",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662765,1750890661260,-538.08,0.00030683,2,"2025-06-25T22:31:01.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662766,1750890661268,-628.00234855,0.00030683,2,"2025-06-25T22:31:01.268",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662767,1750890661278,-490.0,0.00030683,2,"2025-06-25T22:31:01.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662768,1750890661287,-490.0,0.00030683,2,"2025-06-25T22:31:01.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662769,1750890661296,-490.0,0.00030683,2,"2025-06-25T22:31:01.296",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662770,1750890661306,-490.0,0.00030683,2,"2025-06-25T22:31:01.306",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662771,1750890661316,-490.0,0.00030683,2,"2025-06-25T22:31:01.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662772,1750890661327,-490.0,0.00030683,2,"2025-06-25T22:31:01.327",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662773,1750890661337,-500.0,0.00030683,2,"2025-06-25T22:31:01.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662774,1750890661347,-490.0,0.00030683,2,"2025-06-25T22:31:01.347",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662775,1750890661360,-490.0,0.00030683,2,"2025-06-25T22:31:01.360",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662776,1750890661369,-490.0,0.00030683,2,"2025-06-25T22:31:01.369",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662777,1750890661378,-500.0,0.00030683,2,"2025-06-25T22:31:01.378",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662778,1750890661387,-500.0,0.00030683,2,"2025-06-25T22:31:01.387",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662779,1750890661395,-490.0,0.00030683,2,"2025-06-25T22:31:01.395",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662780,1750890661404,-490.0,0.00030683,2,"2025-06-25T22:31:01.404",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662781,1750890661414,-500.0,0.00030683,2,"2025-06-25T22:31:01.414",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662782,1750890661429,-490.0,0.00030683,2,"2025-06-25T22:31:01.429",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662783,1750890661439,-490.0,0.00030683,2,"2025-06-25T22:31:01.439",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662784,1750890661450,-490.0,0.00030683,2,"2025-06-25T22:31:01.450",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662785,1750890661460,-500.0,0.00030683,2,"2025-06-25T22:31:01.460",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662786,1750890661469,-490.0,0.00030683,2,"2025-06-25T22:31:01.469",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662787,1750890661480,-490.0,0.00030683,2,"2025-06-25T22:31:01.480",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662788,1750890661489,-552.91698634,0.00030683,2,"2025-06-25T22:31:01.489",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662789,1750890661498,-490.0,0.00030683,2,"2025-06-25T22:31:01.498",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662790,1750890661508,-500.0,0.00030683,2,"2025-06-25T22:31:01.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662791,1750890661517,-490.0,0.00030683,2,"2025-06-25T22:31:01.517",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662792,1750890661526,-500.0,0.00030683,2,"2025-06-25T22:31:01.526",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662793,1750890661537,-490.0,0.00030683,2,"2025-06-25T22:31:01.537",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662794,1750890661546,-490.0,0.00030683,2,"2025-06-25T22:31:01.546",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662795,1750890661556,-490.0,0.00030683,2,"2025-06-25T22:31:01.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662796,1750890661566,-500.0,0.00030683,2,"2025-06-25T22:31:01.566",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662797,1750890661575,-490.0,0.00030683,2,"2025-06-25T22:31:01.575",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662798,1750890661584,-490.0,0.00030683,2,"2025-06-25T22:31:01.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662799,1750890661594,-490.0,0.00030683,2,"2025-06-25T22:31:01.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662800,1750890661603,-500.0,0.00030683,2,"2025-06-25T22:31:01.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662801,1750890661612,-490.0,0.00030683,2,"2025-06-25T22:31:01.612",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662802,1750890661622,-490.0,0.00030683,2,"2025-06-25T22:31:01.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662803,1750890661631,-500.0,0.00030683,2,"2025-06-25T22:31:01.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662804,1750890661641,-490.0,0.00030683,2,"2025-06-25T22:31:01.641",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662805,1750890661650,-809.55,0.00030683,2,"2025-06-25T22:31:01.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662806,1750890661660,-490.0,0.00030683,2,"2025-06-25T22:31:01.660",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662807,1750890661669,-490.0,0.00030683,2,"2025-06-25T22:31:01.669",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662808,1750890661678,-760.07,0.00030683,2,"2025-06-25T22:31:01.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662809,1750890661688,-490.0,0.00030683,2,"2025-06-25T22:31:01.688",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662810,1750890661697,-490.0,0.00030683,2,"2025-06-25T22:31:01.697",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662811,1750890661706,-490.0,0.00030683,2,"2025-06-25T22:31:01.706",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662812,1750890661715,-191.07455963,0.00030683,2,"2025-06-25T22:31:01.715",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662813,1750890661726,-610.99,0.00030683,2,"2025-06-25T22:31:01.726",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662814,1750890661735,-500.0,0.00030683,2,"2025-06-25T22:31:01.735",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662815,1750890661746,-500.0,0.00030683,2,"2025-06-25T22:31:01.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662816,1750890661755,-500.0,0.00030683,2,"2025-06-25T22:31:01.755",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662817,1750890661764,-500.0,0.00030683,2,"2025-06-25T22:31:01.764",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662818,1750890661773,-490.0,0.00030683,2,"2025-06-25T22:31:01.773",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662819,1750890661783,-500.0,0.00030683,2,"2025-06-25T22:31:01.783",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662820,1750890661792,-625.57,0.00030683,2,"2025-06-25T22:31:01.792",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662821,1750890661801,-500.0,0.00030683,2,"2025-06-25T22:31:01.801",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662822,1750890661810,-500.0,0.00030683,2,"2025-06-25T22:31:01.810",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662823,1750890661820,-580.03,0.00030683,2,"2025-06-25T22:31:01.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662824,1750890661829,-490.0,0.00030683,2,"2025-06-25T22:31:01.829",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662825,1750890661838,-500.0,0.00030683,2,"2025-06-25T22:31:01.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662826,1750890661847,-527.29,0.00030683,2,"2025-06-25T22:31:01.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662827,1750890661856,-490.0,0.00030683,2,"2025-06-25T22:31:01.856",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662828,1750890661865,-490.0,0.00030683,2,"2025-06-25T22:31:01.865",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662829,1750890661874,-490.0,0.00030683,2,"2025-06-25T22:31:01.874",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662830,1750890661883,-490.0,0.00030683,2,"2025-06-25T22:31:01.883",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662831,1750890661892,-500.0,0.00030683,2,"2025-06-25T22:31:01.892",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662832,1750890661901,-395.79378066,0.00030683,2,"2025-06-25T22:31:01.901",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662833,1750890661912,-563.81,0.00030683,2,"2025-06-25T22:31:01.912",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662834,1750890661924,-490.0,0.00030683,2,"2025-06-25T22:31:01.924",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662835,1750890661933,-531.81,0.00030683,2,"2025-06-25T22:31:01.933",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662836,1750890661942,-726.93,0.00030683,2,"2025-06-25T22:31:01.942",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662837,1750890661953,-490.0,0.00030683,2,"2025-06-25T22:31:01.953",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662838,1750890661963,-490.0,0.00030683,2,"2025-06-25T22:31:01.963",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662839,1750890661972,-490.0,0.00030683,2,"2025-06-25T22:31:01.972",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662840,1750890661982,-559.68,0.00030683,2,"2025-06-25T22:31:01.982",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662841,1750890661992,-490.0,0.00030683,2,"2025-06-25T22:31:01.992",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662842,1750890662002,-724.47,0.00030683,2,"2025-06-25T22:31:02.002",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662843,1750890662011,-490.0,0.00030683,2,"2025-06-25T22:31:02.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662844,1750890662021,-500.0,0.00030683,2,"2025-06-25T22:31:02.021",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662845,1750890662030,-732.94,0.00030683,2,"2025-06-25T22:31:02.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662846,1750890662040,-490.0,0.00030683,2,"2025-06-25T22:31:02.040",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662847,1750890662049,-490.0,0.00030683,2,"2025-06-25T22:31:02.049",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662848,1750890662059,-490.0,0.00030683,2,"2025-06-25T22:31:02.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662849,1750890662068,-490.0,0.00030683,2,"2025-06-25T22:31:02.068",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662850,1750890662078,-490.0,0.00030683,2,"2025-06-25T22:31:02.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662851,1750890662087,-490.0,0.00030683,2,"2025-06-25T22:31:02.087",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662852,1750890662097,-6197.29,0.00030683,2,"2025-06-25T22:31:02.097",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662853,1750890662106,-490.0,0.00030683,2,"2025-06-25T22:31:02.106",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662854,1750890662116,-376.392407,0.00030683,2,"2025-06-25T22:31:02.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662855,1750890662126,-1844.49,0.00030683,2,"2025-06-25T22:31:02.126",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662856,1750890662135,-490.0,0.00030683,2,"2025-06-25T22:31:02.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662857,1750890662146,-997.96,0.00030683,2,"2025-06-25T22:31:02.146",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662858,1750890662155,-490.0,0.00030683,2,"2025-06-25T22:31:02.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662859,1750890662167,-1806.83,0.00030683,2,"2025-06-25T22:31:02.167",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662860,1750890662177,-687.49,0.00030683,2,"2025-06-25T22:31:02.177",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662861,1750890662186,-490.0,0.00030683,2,"2025-06-25T22:31:02.186",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662862,1750890662195,-730.77,0.00030683,2,"2025-06-25T22:31:02.195",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662863,1750890662205,-490.0,0.00030683,2,"2025-06-25T22:31:02.205",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662864,1750890662214,-797.09,0.00030683,2,"2025-06-25T22:31:02.214",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662865,1750890662224,-1569.61,0.00030683,2,"2025-06-25T22:31:02.224",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662866,1750890662233,-490.0,0.00030683,2,"2025-06-25T22:31:02.233",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662867,1750890662243,-506.83,0.00030683,2,"2025-06-25T22:31:02.243",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662868,1750890662252,-490.0,0.00030683,2,"2025-06-25T22:31:02.252",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662869,1750890662261,-490.0,0.00030683,2,"2025-06-25T22:31:02.261",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662870,1750890662271,-510.0,0.00030683,2,"2025-06-25T22:31:02.271",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662871,1750890662280,-490.0,0.00030683,2,"2025-06-25T22:31:02.280",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662872,1750890662289,-655.28,0.00030683,2,"2025-06-25T22:31:02.289",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662873,1750890662299,-536.38,0.00030683,2,"2025-06-25T22:31:02.299",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662874,1750890662309,-490.0,0.00030683,2,"2025-06-25T22:31:02.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662875,1750890662318,-510.0,0.00030683,2,"2025-06-25T22:31:02.318",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662876,1750890662329,-490.0,0.00030683,2,"2025-06-25T22:31:02.329",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662877,1750890662340,-823.92,0.00030683,2,"2025-06-25T22:31:02.340",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662878,1750890662350,-510.0,0.00030683,2,"2025-06-25T22:31:02.350",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662879,1750890662360,-490.0,0.00030683,2,"2025-06-25T22:31:02.360",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662880,1750890662369,-490.0,0.00030683,2,"2025-06-25T22:31:02.369",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662881,1750890662379,-490.0,0.00030683,2,"2025-06-25T22:31:02.379",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662882,1750890662388,-929.92,0.00030683,2,"2025-06-25T22:31:02.388",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662883,1750890662397,-1030.05,0.00030683,2,"2025-06-25T22:31:02.397",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662884,1750890662406,-510.0,0.00030683,2,"2025-06-25T22:31:02.406",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662885,1750890662415,-490.0,0.00030683,2,"2025-06-25T22:31:02.415",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662886,1750890662425,-490.0,0.00030683,2,"2025-06-25T22:31:02.425",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662887,1750890662434,-510.0,0.00030683,2,"2025-06-25T22:31:02.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662888,1750890662443,-2194.12,0.00030683,2,"2025-06-25T22:31:02.443",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662889,1750890662452,-2976.47,0.00030683,2,"2025-06-25T22:31:02.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662890,1750890662461,-632.16,0.00030683,2,"2025-06-25T22:31:02.461",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662891,1750890662471,-1257.35,0.00030683,2,"2025-06-25T22:31:02.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662892,1750890662481,-1000.0,0.00030683,2,"2025-06-25T22:31:02.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662893,1750890662490,-490.0,0.00030683,2,"2025-06-25T22:31:02.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662894,1750890662500,-490.0,0.00030683,2,"2025-06-25T22:31:02.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662895,1750890662511,-490.0,0.00030683,2,"2025-06-25T22:31:02.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662896,1750890662520,-490.0,0.00030683,2,"2025-06-25T22:31:02.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662897,1750890662532,-1375.76,0.00030683,2,"2025-06-25T22:31:02.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662898,1750890662541,-490.0,0.00030683,2,"2025-06-25T22:31:02.541",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662899,1750890662551,-490.0,0.00030683,2,"2025-06-25T22:31:02.551",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662900,1750890662563,-581.26,0.00030683,2,"2025-06-25T22:31:02.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662901,1750890662572,-2652.7,0.00030683,2,"2025-06-25T22:31:02.572",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662902,1750890662582,-490.0,0.00030683,2,"2025-06-25T22:31:02.582",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662903,1750890662594,-490.0,0.00030683,2,"2025-06-25T22:31:02.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662904,1750890662605,-500.0,0.00030683,2,"2025-06-25T22:31:02.605",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662905,1750890662615,-490.0,0.00030683,2,"2025-06-25T22:31:02.615",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662906,1750890662625,-490.0,0.00030683,2,"2025-06-25T22:31:02.625",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662907,1750890662635,-1399.87,0.00030683,2,"2025-06-25T22:31:02.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662908,1750890662647,-3166.48,0.00030683,2,"2025-06-25T22:31:02.647",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662909,1750890662656,-490.0,0.00030683,2,"2025-06-25T22:31:02.656",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662910,1750890662667,-563.16,0.00030683,2,"2025-06-25T22:31:02.667",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662911,1750890662676,-490.0,0.00030683,2,"2025-06-25T22:31:02.676",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662912,1750890662687,-490.0,0.00030683,2,"2025-06-25T22:31:02.687",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662913,1750890662697,-459.797984,0.00030683,2,"2025-06-25T22:31:02.697",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662914,1750890662709,-490.0,0.00030683,2,"2025-06-25T22:31:02.709",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662915,1750890662720,-151.0,0.00030684,7,"2025-06-25T22:31:02.720",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662916,1750890662730,-151.0,0.00030684,7,"2025-06-25T22:31:02.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662917,1750890662740,-151.0,0.00030684,7,"2025-06-25T22:31:02.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662918,1750890662750,-151.0,0.00030684,7,"2025-06-25T22:31:02.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662919,1750890662760,-490.0,0.00030684,2,"2025-06-25T22:31:02.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662920,1750890662770,-151.274748,0.00030684,7,"2025-06-25T22:31:02.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662921,1750890662780,-151.0,0.00030684,2,"2025-06-25T22:31:02.780",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662922,1750890662791,-151.0,0.00030684,2,"2025-06-25T22:31:02.791",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662923,1750890662800,-490.0,0.00030684,2,"2025-06-25T22:31:02.800",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662924,1750890662810,-151.0,0.00030684,7,"2025-06-25T22:31:02.810",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662925,1750890662819,-151.0,0.00030684,7,"2025-06-25T22:31:02.819",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662926,1750890662829,-490.0,0.00030684,2,"2025-06-25T22:31:02.829",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662927,1750890662839,-490.0,0.00030684,2,"2025-06-25T22:31:02.839",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662928,1750890662849,-300.0,0.00030684,2,"2025-06-25T22:31:02.849",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662929,1750890662858,-490.0,0.00030684,2,"2025-06-25T22:31:02.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662930,1750890662868,-490.0,0.00030684,2,"2025-06-25T22:31:02.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662931,1750890662878,-500.0,0.00030684,2,"2025-06-25T22:31:02.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662932,1750890662888,-490.0,0.00030684,2,"2025-06-25T22:31:02.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662933,1750890662898,-490.0,0.00030684,2,"2025-06-25T22:31:02.898",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662934,1750890662910,-490.0,0.00030684,2,"2025-06-25T22:31:02.910",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662935,1750890662920,-490.0,0.00030684,2,"2025-06-25T22:31:02.920",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662936,1750890662930,-585.14,0.00030684,2,"2025-06-25T22:31:02.930",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662937,1750890662941,-411.64217,0.00030684,7,"2025-06-25T22:31:02.941",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662938,1750890662952,-490.0,0.00030684,2,"2025-06-25T22:31:02.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662939,1750890662963,-490.0,0.00030684,2,"2025-06-25T22:31:02.963",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662940,1750890662973,-411.64217,0.00030684,7,"2025-06-25T22:31:02.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662941,1750890662983,-185.24,0.00030684,2,"2025-06-25T22:31:02.983",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662942,1750890662993,-219.12,0.00030684,2,"2025-06-25T22:31:02.993",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662943,1750890663004,-375.75,0.00030684,2,"2025-06-25T22:31:03.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662944,1750890663014,-490.0,0.00030684,2,"2025-06-25T22:31:03.014",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662945,1750890663024,-490.0,0.00030684,2,"2025-06-25T22:31:03.024",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662946,1750890663035,-490.0,0.00030684,2,"2025-06-25T22:31:03.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662947,1750890663045,-490.0,0.00030684,2,"2025-06-25T22:31:03.045",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662948,1750890663055,-1744.930944,0.00030684,7,"2025-06-25T22:31:03.055",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662949,1750890663065,-490.0,0.00030684,2,"2025-06-25T22:31:03.065",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662950,1750890663075,-1744.930944,0.00030684,7,"2025-06-25T22:31:03.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662951,1750890663085,-490.0,0.00030684,2,"2025-06-25T22:31:03.085",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662952,1750890663095,-187.84,0.00030684,2,"2025-06-25T22:31:03.095",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662953,1750890663105,-555.04,0.00030684,2,"2025-06-25T22:31:03.105",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662954,1750890663115,-439.79,0.00030684,2,"2025-06-25T22:31:03.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662955,1750890663125,-172.273594,0.00030684,7,"2025-06-25T22:31:03.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662956,1750890663135,-250.85,0.00030684,2,"2025-06-25T22:31:03.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662957,1750890663145,-490.0,0.00030684,2,"2025-06-25T22:31:03.145",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662958,1750890663155,-490.0,0.00030684,2,"2025-06-25T22:31:03.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662959,1750890663165,-490.0,0.00030684,2,"2025-06-25T22:31:03.165",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662960,1750890663175,-490.0,0.00030684,2,"2025-06-25T22:31:03.175",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662961,1750890663185,-510.0,0.00030684,2,"2025-06-25T22:31:03.185",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662962,1750890663194,-510.0,0.00030684,2,"2025-06-25T22:31:03.194",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662963,1750890663204,-517.49,0.00030684,2,"2025-06-25T22:31:03.204",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662964,1750890663214,-294.05891083,0.00030684,2,"2025-06-25T22:31:03.214",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662965,1750890663223,-510.0,0.00030684,2,"2025-06-25T22:31:03.223",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662966,1750890663233,-490.0,0.00030684,2,"2025-06-25T22:31:03.233",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662967,1750890663243,-151.0,0.00030684,7,"2025-06-25T22:31:03.243",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662968,1750890663253,-490.0,0.00030684,2,"2025-06-25T22:31:03.253",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662969,1750890663263,-490.0,0.00030684,2,"2025-06-25T22:31:03.263",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662970,1750890663273,-151.0,0.00030684,7,"2025-06-25T22:31:03.273",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662971,1750890663284,-490.0,0.00030684,2,"2025-06-25T22:31:03.284",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662972,1750890663294,-490.0,0.00030684,2,"2025-06-25T22:31:03.294",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662973,1750890663307,-151.0,0.00030684,7,"2025-06-25T22:31:03.307",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662974,1750890663317,-490.0,0.00030684,2,"2025-06-25T22:31:03.317",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662975,1750890663327,-490.0,0.00030684,2,"2025-06-25T22:31:03.327",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662976,1750890663337,-510.0,0.00030684,2,"2025-06-25T22:31:03.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662977,1750890663347,-514.27125719,0.00030684,2,"2025-06-25T22:31:03.347",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662978,1750890663357,-490.0,0.00030684,2,"2025-06-25T22:31:03.357",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662979,1750890663368,-515.39646925,0.00030684,2,"2025-06-25T22:31:03.368",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662980,1750890663379,-564.13613915,0.00030684,2,"2025-06-25T22:31:03.379",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662981,1750890663389,-510.0,0.00030684,2,"2025-06-25T22:31:03.389",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662982,1750890663399,-490.0,0.00030684,2,"2025-06-25T22:31:03.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662983,1750890663410,-510.0,0.00030684,2,"2025-06-25T22:31:03.410",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662984,1750890663420,-490.0,0.00030684,2,"2025-06-25T22:31:03.420",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662985,1750890663430,-510.0,0.00030684,2,"2025-06-25T22:31:03.430",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662986,1750890663440,-490.0,0.00030684,2,"2025-06-25T22:31:03.440",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662987,1750890663450,-490.0,0.00030684,2,"2025-06-25T22:31:03.450",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662988,1750890663460,-490.0,0.00030684,2,"2025-06-25T22:31:03.460",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662989,1750890663471,-490.0,0.00030684,2,"2025-06-25T22:31:03.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662990,1750890663481,-490.0,0.00030684,2,"2025-06-25T22:31:03.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662991,1750890663491,-490.0,0.00030684,2,"2025-06-25T22:31:03.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662992,1750890663501,-490.0,0.00030684,2,"2025-06-25T22:31:03.501",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662993,1750890663511,-490.0,0.00030684,2,"2025-06-25T22:31:03.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662994,1750890663522,-490.0,0.00030684,2,"2025-06-25T22:31:03.522",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662995,1750890663533,-490.0,0.00030684,2,"2025-06-25T22:31:03.533",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662996,1750890663543,-490.0,0.00030684,2,"2025-06-25T22:31:03.543",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662997,1750890663553,-490.0,0.00030684,2,"2025-06-25T22:31:03.553",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662998,1750890663563,-490.0,0.00030684,2,"2025-06-25T22:31:03.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662999,1750890663573,-490.0,0.00030684,2,"2025-06-25T22:31:03.573",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663000,1750890663584,-490.0,0.00030684,2,"2025-06-25T22:31:03.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663001,1750890663594,-490.0,0.00030684,2,"2025-06-25T22:31:03.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663002,1750890663605,-490.0,0.00030684,2,"2025-06-25T22:31:03.605",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663003,1750890663615,-511.15,0.00030684,2,"2025-06-25T22:31:03.615",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663004,1750890663625,-614.24,0.00030684,2,"2025-06-25T22:31:03.625",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663005,1750890663636,-490.0,0.00030684,2,"2025-06-25T22:31:03.636",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663006,1750890663646,-490.0,0.00030684,2,"2025-06-25T22:31:03.646",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663007,1750890663656,-593.88,0.00030684,2,"2025-06-25T22:31:03.656",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663008,1750890663666,-695.86,0.00030684,2,"2025-06-25T22:31:03.666",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663009,1750890663677,-490.0,0.00030684,2,"2025-06-25T22:31:03.677",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663010,1750890663687,-1052.15,0.00030684,2,"2025-06-25T22:31:03.687",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663011,1750890663697,-490.0,0.00030684,2,"2025-06-25T22:31:03.697",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663012,1750890663707,-500.0,0.00030684,2,"2025-06-25T22:31:03.707",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663013,1750890663718,-510.0,0.00030684,2,"2025-06-25T22:31:03.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663014,1750890663728,-490.0,0.00030684,2,"2025-06-25T22:31:03.728",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663015,1750890663738,-323.12,0.00030684,2,"2025-06-25T22:31:03.738",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663016,1750890663748,-490.0,0.00030684,2,"2025-06-25T22:31:03.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663017,1750890663758,-490.0,0.00030684,2,"2025-06-25T22:31:03.758",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663018,1750890663768,-490.0,0.00030684,2,"2025-06-25T22:31:03.768",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663019,1750890663779,-591.72,0.00030684,2,"2025-06-25T22:31:03.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663020,1750890663790,-490.0,0.00030684,2,"2025-06-25T22:31:03.790",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663021,1750890663801,-490.0,0.00030684,2,"2025-06-25T22:31:03.801",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663022,1750890663811,-490.0,0.00030684,2,"2025-06-25T22:31:03.811",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663023,1750890663821,-510.0,0.00030684,2,"2025-06-25T22:31:03.821",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663024,1750890663831,-490.0,0.00030684,2,"2025-06-25T22:31:03.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663025,1750890663841,-490.0,0.00030684,2,"2025-06-25T22:31:03.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663026,1750890663852,-490.0,0.00030684,2,"2025-06-25T22:31:03.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663027,1750890663861,-490.0,0.00030684,2,"2025-06-25T22:31:03.861",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663028,1750890663871,-490.0,0.00030684,2,"2025-06-25T22:31:03.871",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663029,1750890663882,-490.0,0.00030684,2,"2025-06-25T22:31:03.882",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663030,1750890663892,-490.0,0.00030684,2,"2025-06-25T22:31:03.892",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663031,1750890663902,-175.27,0.00030684,2,"2025-06-25T22:31:03.902",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663032,1750890663916,-490.0,0.00030684,2,"2025-06-25T22:31:03.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663033,1750890663926,-376.52,0.00030684,2,"2025-06-25T22:31:03.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663034,1750890663936,-490.0,0.00030684,2,"2025-06-25T22:31:03.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663035,1750890663947,-553.08,0.00030684,2,"2025-06-25T22:31:03.947",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663036,1750890663957,-490.0,0.00030684,2,"2025-06-25T22:31:03.957",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663037,1750890663967,-490.0,0.00030684,2,"2025-06-25T22:31:03.967",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663038,1750890663976,-490.0,0.00030684,2,"2025-06-25T22:31:03.976",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663039,1750890663987,-746.2,0.00030684,2,"2025-06-25T22:31:03.987",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663040,1750890663996,-482.58376957,0.00030684,2,"2025-06-25T22:31:03.996",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663041,1750890664006,-490.0,0.00030684,2,"2025-06-25T22:31:04.006",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663042,1750890664017,-490.0,0.00030684,2,"2025-06-25T22:31:04.017",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663043,1750890664027,-490.0,0.00030684,2,"2025-06-25T22:31:04.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663044,1750890664037,-490.0,0.00030684,2,"2025-06-25T22:31:04.037",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663045,1750890664046,-548.66,0.00030684,2,"2025-06-25T22:31:04.046",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663046,1750890664056,-490.0,0.00030684,2,"2025-06-25T22:31:04.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663047,1750890664066,-316.9,0.00030684,2,"2025-06-25T22:31:04.066",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663048,1750890664076,-490.0,0.00030684,2,"2025-06-25T22:31:04.076",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663049,1750890664086,-490.0,0.00030684,2,"2025-06-25T22:31:04.086",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663050,1750890664097,-490.0,0.00030684,2,"2025-06-25T22:31:04.097",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663051,1750890664107,-490.0,0.00030684,2,"2025-06-25T22:31:04.107",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663052,1750890664117,-490.0,0.00030684,2,"2025-06-25T22:31:04.117",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663053,1750890664127,-490.0,0.00030684,2,"2025-06-25T22:31:04.127",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663054,1750890664137,-490.0,0.00030684,2,"2025-06-25T22:31:04.137",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663055,1750890664147,-490.0,0.00030684,2,"2025-06-25T22:31:04.147",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663056,1750890664157,-490.0,0.00030684,2,"2025-06-25T22:31:04.157",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663057,1750890664166,-490.0,0.00030684,2,"2025-06-25T22:31:04.166",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663058,1750890664176,-490.0,0.00030684,2,"2025-06-25T22:31:04.176",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663059,1750890664187,-490.0,0.00030684,2,"2025-06-25T22:31:04.187",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663060,1750890664197,-490.0,0.00030684,2,"2025-06-25T22:31:04.197",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663061,1750890664207,-510.0,0.00030684,2,"2025-06-25T22:31:04.207",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663062,1750890664425,-228.41,0.00030684,2,"2025-06-25T22:31:04.425",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663063,1750890664435,-490.0,0.00030684,2,"2025-06-25T22:31:04.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663064,1750890664445,-490.0,0.00030684,2,"2025-06-25T22:31:04.445",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663065,1750890664454,-272.94,0.00030684,2,"2025-06-25T22:31:04.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663066,1750890664463,-490.0,0.00030684,2,"2025-06-25T22:31:04.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663067,1750890664474,-519.72,0.00030684,2,"2025-06-25T22:31:04.474",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663068,1750890664483,-188.38,0.00030684,2,"2025-06-25T22:31:04.483",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663069,1750890664494,-584.15,0.00030684,2,"2025-06-25T22:31:04.494",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663070,1750890664503,-490.0,0.00030684,2,"2025-06-25T22:31:04.503",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663071,1750890664513,-490.0,0.00030684,2,"2025-06-25T22:31:04.513",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663072,1750890664522,-490.0,0.00030684,2,"2025-06-25T22:31:04.522",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663073,1750890664532,-490.0,0.00030684,2,"2025-06-25T22:31:04.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663074,1750890664543,-490.0,0.00030684,2,"2025-06-25T22:31:04.543",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663075,1750890664552,-510.0,0.00030684,2,"2025-06-25T22:31:04.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663076,1750890664562,-490.0,0.00030684,2,"2025-06-25T22:31:04.562",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663077,1750890664573,-490.0,0.00030684,2,"2025-06-25T22:31:04.573",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663078,1750890664583,-510.0,0.00030684,2,"2025-06-25T22:31:04.583",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663079,1750890664593,-510.0,0.00030684,2,"2025-06-25T22:31:04.593",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663080,1750890664603,-490.0,0.00030684,2,"2025-06-25T22:31:04.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663081,1750890664612,-490.0,0.00030684,2,"2025-06-25T22:31:04.612",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663082,1750890664622,-490.0,0.00030684,2,"2025-06-25T22:31:04.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663083,1750890664632,-608.46,0.00030684,2,"2025-06-25T22:31:04.632",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663084,1750890664641,-490.0,0.00030684,2,"2025-06-25T22:31:04.641",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663085,1750890664651,-490.0,0.00030684,2,"2025-06-25T22:31:04.651",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663086,1750890664660,-490.0,0.00030684,2,"2025-06-25T22:31:04.660",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663087,1750890664670,-490.0,0.00030684,2,"2025-06-25T22:31:04.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663088,1750890664680,-490.0,0.00030684,2,"2025-06-25T22:31:04.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663089,1750890664689,-490.0,0.00030684,2,"2025-06-25T22:31:04.689",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663090,1750890664699,-490.0,0.00030684,2,"2025-06-25T22:31:04.699",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663091,1750890664709,-510.0,0.00030684,2,"2025-06-25T22:31:04.709",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663092,1750890664719,-490.0,0.00030684,2,"2025-06-25T22:31:04.719",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663093,1750890664729,-490.0,0.00030684,2,"2025-06-25T22:31:04.729",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663094,1750890664738,-490.0,0.00030684,2,"2025-06-25T22:31:04.738",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663095,1750890664748,-490.0,0.00030684,2,"2025-06-25T22:31:04.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663096,1750890664757,-490.0,0.00030684,2,"2025-06-25T22:31:04.757",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663097,1750890664767,-490.0,0.00030684,2,"2025-06-25T22:31:04.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663098,1750890664776,-422.96,0.00030684,2,"2025-06-25T22:31:04.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663099,1750890664787,-490.0,0.00030684,2,"2025-06-25T22:31:04.787",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663100,1750890664796,-490.0,0.00030684,2,"2025-06-25T22:31:04.796",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663101,1750890664806,-490.0,0.00030684,2,"2025-06-25T22:31:04.806",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663102,1750890664816,-567.29,0.00030684,2,"2025-06-25T22:31:04.816",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663103,1750890664826,-490.0,0.00030684,2,"2025-06-25T22:31:04.826",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663104,1750890664835,-510.0,0.00030684,2,"2025-06-25T22:31:04.835",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663105,1750890664845,-510.0,0.00030684,2,"2025-06-25T22:31:04.845",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663106,1750890664855,-490.0,0.00030684,2,"2025-06-25T22:31:04.855",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663107,1750890664864,-490.0,0.00030684,2,"2025-06-25T22:31:04.864",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663108,1750890664874,-490.0,0.00030684,2,"2025-06-25T22:31:04.874",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663109,1750890664883,-490.0,0.00030684,2,"2025-06-25T22:31:04.883",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663110,1750890664892,-490.0,0.00030684,2,"2025-06-25T22:31:04.892",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663111,1750890664902,-510.0,0.00030684,2,"2025-06-25T22:31:04.902",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663112,1750890664914,-490.0,0.00030684,2,"2025-06-25T22:31:04.914",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663113,1750890664924,-490.0,0.00030684,2,"2025-06-25T22:31:04.924",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663114,1750890664933,-490.0,0.00030684,2,"2025-06-25T22:31:04.933",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663115,1750890664943,-670.96,0.00030684,2,"2025-06-25T22:31:04.943",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663116,1750890664953,-490.0,0.00030684,2,"2025-06-25T22:31:04.953",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663117,1750890664963,-490.0,0.00030684,2,"2025-06-25T22:31:04.963",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663118,1750890664972,-490.0,0.00030684,2,"2025-06-25T22:31:04.972",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663119,1750890664982,-490.0,0.00030684,2,"2025-06-25T22:31:04.982",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663120,1750890664991,-510.0,0.00030684,2,"2025-06-25T22:31:04.991",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663121,1750890665000,-490.0,0.00030684,2,"2025-06-25T22:31:05.000",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663122,1750890665010,-151.0,0.00030684,7,"2025-06-25T22:31:05.010",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663123,1750890665019,-490.0,0.00030684,2,"2025-06-25T22:31:05.019",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663124,1750890665028,-600.0,0.00030684,2,"2025-06-25T22:31:05.028",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663125,1750890665038,-490.0,0.00030684,2,"2025-06-25T22:31:05.038",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663126,1750890665048,-498.48310354,0.00030684,2,"2025-06-25T22:31:05.048",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663127,1750890665057,-510.0,0.00030684,2,"2025-06-25T22:31:05.057",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663128,1750890665066,-510.0,0.00030684,2,"2025-06-25T22:31:05.066",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663129,1750890665076,-490.0,0.00030684,2,"2025-06-25T22:31:05.076",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663130,1750890665086,-490.0,0.00030684,2,"2025-06-25T22:31:05.086",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663131,1750890665095,-490.0,0.00030684,2,"2025-06-25T22:31:05.095",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663132,1750890665105,-545.13,0.00030684,2,"2025-06-25T22:31:05.105",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663133,1750890665114,-593.07,0.00030684,2,"2025-06-25T22:31:05.114",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663134,1750890665124,-274.106714,0.00030684,7,"2025-06-25T22:31:05.124",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663135,1750890665133,-490.0,0.00030684,2,"2025-06-25T22:31:05.133",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663136,1750890665142,-490.0,0.00030684,2,"2025-06-25T22:31:05.142",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663137,1750890665152,-510.0,0.00030684,2,"2025-06-25T22:31:05.152",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663138,1750890665162,-923.18,0.00030684,2,"2025-06-25T22:31:05.162",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663139,1750890665171,-510.0,0.00030684,2,"2025-06-25T22:31:05.171",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663140,1750890665181,-490.0,0.00030684,2,"2025-06-25T22:31:05.181",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663141,1750890665191,-490.0,0.00030684,2,"2025-06-25T22:31:05.191",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663142,1750890665201,-490.0,0.00030684,2,"2025-06-25T22:31:05.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663143,1750890665211,-490.0,0.00030684,2,"2025-06-25T22:31:05.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663144,1750890665222,-967.68,0.00030684,2,"2025-06-25T22:31:05.222",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663145,1750890665232,-624.8,0.00030684,2,"2025-06-25T22:31:05.232",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663146,1750890665242,-500.0,0.00030684,2,"2025-06-25T22:31:05.242",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663147,1750890665252,-490.0,0.00030684,2,"2025-06-25T22:31:05.252",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663148,1750890665261,-317.08240929,0.00030684,2,"2025-06-25T22:31:05.261",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663149,1750890665271,-510.0,0.00030684,2,"2025-06-25T22:31:05.271",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663150,1750890665281,-490.0,0.00030684,2,"2025-06-25T22:31:05.281",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663151,1750890665291,-510.0,0.00030684,2,"2025-06-25T22:31:05.291",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663152,1750890665300,-490.0,0.00030684,2,"2025-06-25T22:31:05.300",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663153,1750890665310,-594.22,0.00030684,2,"2025-06-25T22:31:05.310",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663154,1750890665319,-510.0,0.00030684,2,"2025-06-25T22:31:05.319",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663155,1750890665329,-490.0,0.00030684,2,"2025-06-25T22:31:05.329",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663156,1750890665339,-151.0,0.00030684,7,"2025-06-25T22:31:05.339",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663157,1750890665350,-490.0,0.00030684,2,"2025-06-25T22:31:05.350",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663158,1750890665360,-510.0,0.00030684,2,"2025-06-25T22:31:05.360",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663159,1750890665369,-1842.28,0.00030684,2,"2025-06-25T22:31:05.369",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663160,1750890665378,-490.0,0.00030684,2,"2025-06-25T22:31:05.378",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663161,1750890665387,-490.0,0.00030684,2,"2025-06-25T22:31:05.387",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663162,1750890665397,-490.0,0.00030684,2,"2025-06-25T22:31:05.397",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663163,1750890665406,-490.0,0.00030684,2,"2025-06-25T22:31:05.406",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663164,1750890665415,-673.26,0.00030684,2,"2025-06-25T22:31:05.415",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663165,1750890665425,-509.61,0.00030684,2,"2025-06-25T22:31:05.425",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663166,1750890665434,-834.90771015,0.00030684,7,"2025-06-25T22:31:05.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663167,1750890665444,-490.0,0.00030684,2,"2025-06-25T22:31:05.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663168,1750890665454,-490.0,0.00030684,2,"2025-06-25T22:31:05.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663169,1750890665463,-151.0,0.00030684,7,"2025-06-25T22:31:05.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663170,1750890665473,-529.48,0.00030684,2,"2025-06-25T22:31:05.473",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663171,1750890665482,-510.0,0.00030684,2,"2025-06-25T22:31:05.482",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663172,1750890665492,-151.0,0.00030684,7,"2025-06-25T22:31:05.492",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663173,1750890665502,-490.0,0.00030684,2,"2025-06-25T22:31:05.502",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663174,1750890665511,-490.0,0.00030684,2,"2025-06-25T22:31:05.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663175,1750890665521,-490.0,0.00030684,2,"2025-06-25T22:31:05.521",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663176,1750890665531,-490.0,0.00030684,2,"2025-06-25T22:31:05.531",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663177,1750890665540,-510.0,0.00030684,2,"2025-06-25T22:31:05.540",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663178,1750890665550,-490.0,0.00030684,2,"2025-06-25T22:31:05.550",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663179,1750890665560,-490.0,0.00030684,2,"2025-06-25T22:31:05.560",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663180,1750890665570,-490.0,0.00030684,2,"2025-06-25T22:31:05.570",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663181,1750890665580,-490.0,0.00030684,2,"2025-06-25T22:31:05.580",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663182,1750890665591,-586.4,0.00030684,2,"2025-06-25T22:31:05.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663183,1750890665602,-582.96,0.00030684,2,"2025-06-25T22:31:05.602",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663184,1750890665613,-584.82,0.00030684,2,"2025-06-25T22:31:05.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663185,1750890665623,-510.0,0.00030684,2,"2025-06-25T22:31:05.623",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663186,1750890665633,-490.0,0.00030684,2,"2025-06-25T22:31:05.633",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663187,1750890665643,-490.0,0.00030684,2,"2025-06-25T22:31:05.643",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663188,1750890665653,-490.0,0.00030684,2,"2025-06-25T22:31:05.653",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663189,1750890665663,-1000.0,0.00030684,30,"2025-06-25T22:31:05.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663190,1750890665672,-665.83,0.00030684,2,"2025-06-25T22:31:05.672",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663191,1750890665682,-510.0,0.00030684,2,"2025-06-25T22:31:05.682",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663192,1750890665692,-510.0,0.00030684,2,"2025-06-25T22:31:05.692",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663193,1750890665703,-1172.57,0.00030684,2,"2025-06-25T22:31:05.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663194,1750890665713,-490.0,0.00030684,2,"2025-06-25T22:31:05.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663195,1750890665724,-510.0,0.00030684,2,"2025-06-25T22:31:05.724",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663196,1750890665735,-396.96310955,0.00030684,2,"2025-06-25T22:31:05.735",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663197,1750890665745,-696.14,0.00030684,2,"2025-06-25T22:31:05.745",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663198,1750890665755,-490.0,0.00030684,2,"2025-06-25T22:31:05.755",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663199,1750890665766,-510.0,0.00030684,2,"2025-06-25T22:31:05.766",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663200,1750890665776,-821.81,0.00030684,2,"2025-06-25T22:31:05.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663201,1750890665787,-1653.09,0.00030684,2,"2025-06-25T22:31:05.787",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663202,1750890665798,-490.0,0.00030684,2,"2025-06-25T22:31:05.798",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663203,1750890665808,-263.277806,0.00030684,7,"2025-06-25T22:31:05.808",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663204,1750890665818,-510.0,0.00030684,2,"2025-06-25T22:31:05.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663205,1750890665828,-490.0,0.00030684,2,"2025-06-25T22:31:05.828",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663206,1750890665837,-490.0,0.00030684,2,"2025-06-25T22:31:05.837",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663207,1750890665847,-490.0,0.00030684,2,"2025-06-25T22:31:05.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663208,1750890665858,-490.0,0.00030684,2,"2025-06-25T22:31:05.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663209,1750890665867,-510.0,0.00030684,2,"2025-06-25T22:31:05.867",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663210,1750890665877,-886.82,0.00030684,2,"2025-06-25T22:31:05.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663211,1750890665887,-795.29,0.00030684,2,"2025-06-25T22:31:05.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663212,1750890665897,-1087.39,0.00030684,2,"2025-06-25T22:31:05.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663213,1750890665906,-490.0,0.00030684,2,"2025-06-25T22:31:05.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663214,1750890665921,-1554.42,0.00030684,2,"2025-06-25T22:31:05.921",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663215,1750890665930,-702.13,0.00030684,2,"2025-06-25T22:31:05.930",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663216,1750890665940,-510.0,0.00030684,2,"2025-06-25T22:31:05.940",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663217,1750890665949,-1977.98,0.00030684,2,"2025-06-25T22:31:05.949",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663218,1750890665960,-728.22,0.00030684,2,"2025-06-25T22:31:05.960",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663219,1750890665969,-1026.94,0.00030684,2,"2025-06-25T22:31:05.969",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663220,1750890665980,-490.0,0.00030684,2,"2025-06-25T22:31:05.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663221,1750890665991,-490.0,0.00030684,2,"2025-06-25T22:31:05.991",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663222,1750890666001,-95085.76,0.00030684,2,"2025-06-25T22:31:06.001",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663223,1750890666010,-1801.64,0.00030684,2,"2025-06-25T22:31:06.010",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663224,1750890666021,-3230.29,0.00030684,2,"2025-06-25T22:31:06.021",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663225,1750890666031,-490.0,0.00030684,2,"2025-06-25T22:31:06.031",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663226,1750890666040,-490.0,0.00030684,2,"2025-06-25T22:31:06.040",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663227,1750890666049,-151.0,0.00030684,7,"2025-06-25T22:31:06.049",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663228,1750890666059,-1600.62,0.00030684,2,"2025-06-25T22:31:06.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663229,1750890666068,-543.52,0.00030684,2,"2025-06-25T22:31:06.068",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663230,1750890666079,-490.0,0.00030684,2,"2025-06-25T22:31:06.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663231,1750890666088,-493.57,0.00030684,2,"2025-06-25T22:31:06.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663232,1750890666098,-490.0,0.00030684,2,"2025-06-25T22:31:06.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663233,1750890666108,-490.0,0.00030684,2,"2025-06-25T22:31:06.108",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663234,1750890666118,-493.0,0.00030684,2,"2025-06-25T22:31:06.118",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663235,1750890666127,-490.0,0.00030684,2,"2025-06-25T22:31:06.127",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663236,1750890666137,-926.31,0.00030684,2,"2025-06-25T22:31:06.137",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663237,1750890666147,-510.0,0.00030684,2,"2025-06-25T22:31:06.147",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663238,1750890666156,-490.0,0.00030684,2,"2025-06-25T22:31:06.156",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663239,1750890666166,-490.0,0.00030684,2,"2025-06-25T22:31:06.166",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663240,1750890666175,-682.42,0.00030684,2,"2025-06-25T22:31:06.175",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663241,1750890666185,-490.0,0.00030684,2,"2025-06-25T22:31:06.185",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663242,1750890666195,-490.0,0.00030684,2,"2025-06-25T22:31:06.195",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663243,1750890666204,-632.72,0.00030684,2,"2025-06-25T22:31:06.204",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663244,1750890666214,-527.38,0.00030684,2,"2025-06-25T22:31:06.214",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663245,1750890666224,-490.0,0.00030684,2,"2025-06-25T22:31:06.224",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663246,1750890666234,-490.0,0.00030684,2,"2025-06-25T22:31:06.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663247,1750890666243,-490.0,0.00030684,2,"2025-06-25T22:31:06.243",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663248,1750890666253,-5819.66,0.00030684,2,"2025-06-25T22:31:06.253",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663249,1750890666262,-490.0,0.00030684,2,"2025-06-25T22:31:06.262",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663250,1750890666272,-676.14,0.00030684,2,"2025-06-25T22:31:06.272",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663251,1750890666281,-231.61609,0.00030684,7,"2025-06-25T22:31:06.281",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663252,1750890666291,-510.0,0.00030684,2,"2025-06-25T22:31:06.291",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663253,1750890666300,-490.0,0.00030684,2,"2025-06-25T22:31:06.300",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663254,1750890666309,-490.0,0.00030684,2,"2025-06-25T22:31:06.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663255,1750890666319,-510.0,0.00030684,2,"2025-06-25T22:31:06.319",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663256,1750890666328,-490.0,0.00030684,2,"2025-06-25T22:31:06.328",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663257,1750890666338,-151.0,0.00030684,7,"2025-06-25T22:31:06.338",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663258,1750890666347,-231.61609,0.00030684,7,"2025-06-25T22:31:06.347",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663259,1750890666357,-490.0,0.00030684,2,"2025-06-25T22:31:06.357",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663260,1750890666366,-490.0,0.00030684,2,"2025-06-25T22:31:06.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663261,1750890666375,-490.0,0.00030684,2,"2025-06-25T22:31:06.375",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663262,1750890666385,-490.0,0.00030684,2,"2025-06-25T22:31:06.385",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663263,1750890666395,-497.85,0.00030684,2,"2025-06-25T22:31:06.395",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663264,1750890666404,-490.0,0.00030684,2,"2025-06-25T22:31:06.404",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663265,1750890666414,-832.58,0.00030684,2,"2025-06-25T22:31:06.414",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663266,1750890666423,-490.0,0.00030684,2,"2025-06-25T22:31:06.423",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663267,1750890666432,-505.27,0.00030684,2,"2025-06-25T22:31:06.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663268,1750890666441,-151.0,0.00030684,7,"2025-06-25T22:31:06.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663269,1750890666450,-851.92,0.00030684,2,"2025-06-25T22:31:06.450",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663270,1750890666459,-678.29,0.00030684,2,"2025-06-25T22:31:06.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663271,1750890666469,-598.92,0.00030684,2,"2025-06-25T22:31:06.469",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663272,1750890666478,-573.8,0.00030684,2,"2025-06-25T22:31:06.478",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663273,1750890666487,-151.0,0.00030684,7,"2025-06-25T22:31:06.487",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663274,1750890666496,-490.0,0.00030684,2,"2025-06-25T22:31:06.496",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663275,1750890666505,-490.0,0.00030684,2,"2025-06-25T22:31:06.505",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663276,1750890666514,-712.73,0.00030684,2,"2025-06-25T22:31:06.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663277,1750890666523,-607.7,0.00030684,2,"2025-06-25T22:31:06.523",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663278,1750890666532,-510.0,0.00030684,2,"2025-06-25T22:31:06.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663279,1750890666542,-614.61,0.00030684,2,"2025-06-25T22:31:06.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663280,1750890666552,-490.0,0.00030684,2,"2025-06-25T22:31:06.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663281,1750890666562,-710.23,0.00030684,2,"2025-06-25T22:31:06.562",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663282,1750890666572,-490.0,0.00030684,2,"2025-06-25T22:31:06.572",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663283,1750890666582,-490.0,0.00030684,2,"2025-06-25T22:31:06.582",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663284,1750890666592,-490.0,0.00030684,2,"2025-06-25T22:31:06.592",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663285,1750890666601,-558.56,0.00030684,2,"2025-06-25T22:31:06.601",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663286,1750890666611,-529.62,0.00030684,2,"2025-06-25T22:31:06.611",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663287,1750890666620,-183.681088,0.00030684,7,"2025-06-25T22:31:06.620",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663288,1750890666629,-490.0,0.00030684,2,"2025-06-25T22:31:06.629",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663289,1750890666638,-510.0,0.00030684,2,"2025-06-25T22:31:06.638",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663290,1750890666648,-490.0,0.00030684,2,"2025-06-25T22:31:06.648",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663291,1750890666658,-183.681088,0.00030684,7,"2025-06-25T22:31:06.658",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663292,1750890666668,-4734.71,0.00030684,2,"2025-06-25T22:31:06.668",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663293,1750890666678,-490.0,0.00030684,2,"2025-06-25T22:31:06.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663294,1750890666688,-631.87,0.00030684,2,"2025-06-25T22:31:06.688",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663295,1750890666698,-1061.73,0.00030684,2,"2025-06-25T22:31:06.698",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663296,1750890666708,-490.0,0.00030684,2,"2025-06-25T22:31:06.708",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663297,1750890666717,-510.0,0.00030684,2,"2025-06-25T22:31:06.717",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663298,1750890666727,-1476.4,0.00030684,2,"2025-06-25T22:31:06.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663299,1750890666738,-510.0,0.00030684,2,"2025-06-25T22:31:06.738",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663300,1750890666814,-687.69,0.00030684,2,"2025-06-25T22:31:06.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663301,1750890666823,-998.8,0.00030684,2,"2025-06-25T22:31:06.823",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663302,1750890666832,-490.0,0.00030684,2,"2025-06-25T22:31:06.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663303,1750890666841,-490.0,0.00030684,2,"2025-06-25T22:31:06.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663304,1750890666850,-510.0,0.00030684,2,"2025-06-25T22:31:06.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663305,1750890666859,-490.0,0.00030684,2,"2025-06-25T22:31:06.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663306,1750890666868,-490.0,0.00030684,2,"2025-06-25T22:31:06.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663307,1750890666878,-1434.09,0.00030684,2,"2025-06-25T22:31:06.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663308,1750890666887,-490.0,0.00030684,2,"2025-06-25T22:31:06.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663309,1750890666896,-704.05,0.00030684,2,"2025-06-25T22:31:06.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663310,1750890666905,-490.0,0.00030684,2,"2025-06-25T22:31:06.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663311,1750890666918,-500.0,0.00030684,2,"2025-06-25T22:31:06.918",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663312,1750890666928,-704.07,0.00030684,2,"2025-06-25T22:31:06.928",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663313,1750890666937,-490.0,0.00030684,2,"2025-06-25T22:31:06.937",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663314,1750890666946,-490.0,0.00030684,2,"2025-06-25T22:31:06.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663315,1750890666955,-945.7,0.00030684,2,"2025-06-25T22:31:06.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663316,1750890666965,-510.0,0.00030684,2,"2025-06-25T22:31:06.965",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663317,1750890666974,-171.36,0.00030684,2,"2025-06-25T22:31:06.974",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663318,1750890666983,-490.0,0.00030684,2,"2025-06-25T22:31:06.983",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663319,1750890666992,-490.0,0.00030684,2,"2025-06-25T22:31:06.992",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663320,1750890667001,-870.37,0.00030684,2,"2025-06-25T22:31:07.001",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663321,1750890667011,-490.0,0.00030684,2,"2025-06-25T22:31:07.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663322,1750890667020,-609.72,0.00030684,2,"2025-06-25T22:31:07.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663323,1750890667030,-495.32,0.00030684,2,"2025-06-25T22:31:07.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663324,1750890667040,-1918.24,0.00030684,2,"2025-06-25T22:31:07.040",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663325,1750890667049,-490.0,0.00030684,2,"2025-06-25T22:31:07.049",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663326,1750890667059,-1176.8,0.00030684,2,"2025-06-25T22:31:07.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663327,1750890667068,-490.0,0.00030684,2,"2025-06-25T22:31:07.068",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663328,1750890667078,-490.0,0.00030684,2,"2025-06-25T22:31:07.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663329,1750890667087,-500.0,0.00030684,2,"2025-06-25T22:31:07.087",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663330,1750890667096,-490.0,0.00030684,2,"2025-06-25T22:31:07.096",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663331,1750890667106,-490.0,0.00030684,2,"2025-06-25T22:31:07.106",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663332,1750890667116,-644.82,0.00030684,2,"2025-06-25T22:31:07.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663333,1750890667125,-777.79,0.00030684,2,"2025-06-25T22:31:07.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663334,1750890667135,-510.0,0.00030684,2,"2025-06-25T22:31:07.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663335,1750890667145,-490.0,0.00030684,2,"2025-06-25T22:31:07.145",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663336,1750890667154,-490.0,0.00030684,2,"2025-06-25T22:31:07.154",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663337,1750890667164,-490.0,0.00030684,2,"2025-06-25T22:31:07.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663338,1750890667174,-490.0,0.00030684,2,"2025-06-25T22:31:07.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663339,1750890667183,-1792.22,0.00030684,2,"2025-06-25T22:31:07.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663340,1750890667193,-510.0,0.00030684,2,"2025-06-25T22:31:07.193",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663341,1750890667202,-490.0,0.00030684,2,"2025-06-25T22:31:07.202",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663342,1750890667211,-177.39,0.00030684,2,"2025-06-25T22:31:07.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663343,1750890667220,-490.0,0.00030684,2,"2025-06-25T22:31:07.220",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663344,1750890667230,-490.0,0.00030684,2,"2025-06-25T22:31:07.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663345,1750890667239,-846.38,0.00030684,2,"2025-06-25T22:31:07.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663346,1750890667248,-695.28,0.00030684,2,"2025-06-25T22:31:07.248",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663347,1750890667258,-490.0,0.00030684,2,"2025-06-25T22:31:07.258",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663348,1750890667267,-490.0,0.00030684,2,"2025-06-25T22:31:07.267",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663349,1750890667276,-490.0,0.00030684,2,"2025-06-25T22:31:07.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663350,1750890667286,-924.27,0.00030684,2,"2025-06-25T22:31:07.286",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663351,1750890667295,-490.0,0.00030684,2,"2025-06-25T22:31:07.295",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663352,1750890667304,-490.0,0.00030684,2,"2025-06-25T22:31:07.304",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663353,1750890667314,-587.21,0.00030684,2,"2025-06-25T22:31:07.314",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663354,1750890667323,-963.94,0.00030684,2,"2025-06-25T22:31:07.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663355,1750890667333,-490.0,0.00030684,2,"2025-06-25T22:31:07.333",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663356,1750890667343,-510.0,0.00030684,2,"2025-06-25T22:31:07.343",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663357,1750890667353,-571.95,0.00030684,2,"2025-06-25T22:31:07.353",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663358,1750890667362,-628.78,0.00030684,2,"2025-06-25T22:31:07.362",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663359,1750890667374,-2071.48,0.00030684,2,"2025-06-25T22:31:07.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663360,1750890667384,-634.49,0.00030684,2,"2025-06-25T22:31:07.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663361,1750890667393,-823.25,0.00030684,2,"2025-06-25T22:31:07.393",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663362,1750890667403,-620.75,0.00030684,2,"2025-06-25T22:31:07.403",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663363,1750890667412,-490.0,0.00030684,2,"2025-06-25T22:31:07.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663364,1750890667421,-490.0,0.00030684,2,"2025-06-25T22:31:07.421",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663365,1750890667430,-510.0,0.00030684,2,"2025-06-25T22:31:07.430",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663366,1750890667440,-490.0,0.00030684,2,"2025-06-25T22:31:07.440",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663367,1750890667452,-227.54,0.00030684,2,"2025-06-25T22:31:07.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663368,1750890667461,-490.0,0.00030684,2,"2025-06-25T22:31:07.461",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663369,1750890667470,-1297.91,0.00030684,2,"2025-06-25T22:31:07.470",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663370,1750890667480,-490.0,0.00030684,2,"2025-06-25T22:31:07.480",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663371,1750890667490,-490.0,0.00030684,2,"2025-06-25T22:31:07.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663372,1750890667499,-490.0,0.00030684,2,"2025-06-25T22:31:07.499",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663373,1750890667509,-598.92,0.00030684,2,"2025-06-25T22:31:07.509",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663374,1750890667518,-279.08594544,0.00030684,2,"2025-06-25T22:31:07.518",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663375,1750890667527,-687.56,0.00030684,2,"2025-06-25T22:31:07.527",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663376,1750890667538,-1151.57,0.00030684,2,"2025-06-25T22:31:07.538",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663377,1750890667547,-776.86,0.00030684,2,"2025-06-25T22:31:07.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663378,1750890667556,-490.0,0.00030684,2,"2025-06-25T22:31:07.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663379,1750890667565,-500.0,0.00030684,2,"2025-06-25T22:31:07.565",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663380,1750890667576,-790.69,0.00030684,2,"2025-06-25T22:31:07.576",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663381,1750890667586,-490.0,0.00030684,2,"2025-06-25T22:31:07.586",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663382,1750890667595,-490.0,0.00030684,2,"2025-06-25T22:31:07.595",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663383,1750890667605,-490.0,0.00030684,2,"2025-06-25T22:31:07.605",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663384,1750890667614,-490.0,0.00030684,2,"2025-06-25T22:31:07.614",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663385,1750890667623,-500.0,0.00030684,2,"2025-06-25T22:31:07.623",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663386,1750890667633,-490.0,0.00030684,2,"2025-06-25T22:31:07.633",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663387,1750890667642,-490.0,0.00030684,2,"2025-06-25T22:31:07.642",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663388,1750890667652,-1659.794138,0.00030684,7,"2025-06-25T22:31:07.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663389,1750890667662,-559.73,0.00030684,2,"2025-06-25T22:31:07.662",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663390,1750890667672,-537.46,0.00030684,2,"2025-06-25T22:31:07.672",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663391,1750890667681,-510.0,0.00030684,2,"2025-06-25T22:31:07.681",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663392,1750890667691,-1659.794138,0.00030684,7,"2025-06-25T22:31:07.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663393,1750890667705,-490.0,0.00030684,2,"2025-06-25T22:31:07.705",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663394,1750890667725,-1029.41,0.00030684,2,"2025-06-25T22:31:07.725",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663395,1750890667738,-567.12,0.00030684,2,"2025-06-25T22:31:07.738",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663396,1750890667749,-490.0,0.00030684,2,"2025-06-25T22:31:07.749",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663397,1750890667760,-490.0,0.00030684,2,"2025-06-25T22:31:07.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663398,1750890667769,-578.59,0.00030684,2,"2025-06-25T22:31:07.769",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663399,1750890667779,-566.66,0.00030684,2,"2025-06-25T22:31:07.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663400,1750890667790,-605.24,0.00030684,2,"2025-06-25T22:31:07.790",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663401,1750890667799,-490.0,0.00030684,2,"2025-06-25T22:31:07.799",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663402,1750890667809,-490.0,0.00030684,2,"2025-06-25T22:31:07.809",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663403,1750890667818,-490.0,0.00030684,2,"2025-06-25T22:31:07.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663404,1750890667829,-490.0,0.00030684,2,"2025-06-25T22:31:07.829",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663405,1750890667839,-490.0,0.00030684,2,"2025-06-25T22:31:07.839",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663406,1750890667849,-1865.71,0.00030684,2,"2025-06-25T22:31:07.849",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663407,1750890667858,-500.0,0.00030684,2,"2025-06-25T22:31:07.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663408,1750890667868,-490.0,0.00030684,2,"2025-06-25T22:31:07.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663409,1750890667877,-39999.32318401,0.00030688,45,"2025-06-25T22:31:07.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663410,1750890667886,-200.0,0.000307,3,"2025-06-25T22:31:07.886",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663411,1750890667895,-521.9401779,0.00030712,2,"2025-06-25T22:31:07.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663412,1750890667905,-150.0,0.00030734,2,"2025-06-25T22:31:07.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663413,1750890667917,-150.0,0.00030753,2,"2025-06-25T22:31:07.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663414,1750890667926,-150.0,0.00030756,2,"2025-06-25T22:31:07.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663415,1750890667936,-4143.23598053,0.0003076,2,"2025-06-25T22:31:07.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663416,1750890667945,-1000.0,0.0003076,2,"2025-06-25T22:31:07.945",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663417,1750890667955,-521.9401779,0.00030761,2,"2025-06-25T22:31:07.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663418,1750890667965,-774.100048,0.00030761,2,"2025-06-25T22:31:07.965",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663419,1750890667974,-150.0,0.0003077,2,"2025-06-25T22:31:07.974",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663420,1750890667984,-490.0,0.00030788,2,"2025-06-25T22:31:07.984",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663421,1750890667995,-510.0,0.00030788,2,"2025-06-25T22:31:07.995",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663422,1750890668004,-422.62988899,0.00030788,2,"2025-06-25T22:31:08.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663423,1750890668013,-455.87,0.00030795,2,"2025-06-25T22:31:08.013",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663424,1750890668023,-152.55,0.00030795,2,"2025-06-25T22:31:08.023",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663425,1750890668032,-272.57,0.00030795,2,"2025-06-25T22:31:08.032",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663426,1750890668042,-521.9401779,0.00030809,2,"2025-06-25T22:31:08.042",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663427,1750890668051,-327.06127477,0.0003081,2,"2025-06-25T22:31:08.051",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663428,1750890668060,-150.0,0.00030811,2,"2025-06-25T22:31:08.060",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663429,1750890668070,-168.0,0.00030851,2,"2025-06-25T22:31:08.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663430,1750890668080,-521.9401779,0.00030858,2,"2025-06-25T22:31:08.080",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663431,1750890668089,-2000.0,0.000309,11,"2025-06-25T22:31:08.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663432,1750890668098,-834.90771015,0.00030904,2,"2025-06-25T22:31:08.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663433,1750890668107,-300.68,0.00030904,2,"2025-06-25T22:31:08.107",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663434,1750890668116,-834.90771015,0.00030911,30,"2025-06-25T22:31:08.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663435,1750890668125,-24587.06475277,0.00030911,30,"2025-06-25T22:31:08.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663436,1750890668134,-151.0,0.00030912,7,"2025-06-25T22:31:08.134",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663437,1750890668144,-245.052856,0.00030912,7,"2025-06-25T22:31:08.144",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663438,1750890668153,-151.0,0.00030912,7,"2025-06-25T22:31:08.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663439,1750890668162,-151.0,0.00030912,7,"2025-06-25T22:31:08.162",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663440,1750890668171,-1005.163879,0.00030912,7,"2025-06-25T22:31:08.171",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663441,1750890668181,-1005.163879,0.00030912,7,"2025-06-25T22:31:08.181",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663442,1750890668190,-151.0,0.00030927,2,"2025-06-25T22:31:08.190",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663443,1750890668199,-350.0,0.00030927,2,"2025-06-25T22:31:08.199",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663444,1750890668208,-150.5,0.00030928,120,"2025-06-25T22:31:08.208",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663445,1750890668218,-462.31,0.00030932,2,"2025-06-25T22:31:08.218",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663446,1750890668227,-150.5,0.00030938,120,"2025-06-25T22:31:08.227",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663447,1750890668236,-500.0,0.00030947,2,"2025-06-25T22:31:08.236",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663448,1750890668244,-500.0,0.00030947,2,"2025-06-25T22:31:08.244",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663449,1750890668252,-500.0,0.00030947,2,"2025-06-25T22:31:08.252",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663450,1750890668260,-563.16,0.00030947,2,"2025-06-25T22:31:08.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663451,1750890668269,-150.5,0.00030948,120,"2025-06-25T22:31:08.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663452,1750890668278,-490.0,0.00030957,2,"2025-06-25T22:31:08.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663453,1750890668287,-490.0,0.00030957,2,"2025-06-25T22:31:08.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663454,1750890668295,-490.0,0.00030957,2,"2025-06-25T22:31:08.295",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663455,1750890668304,-490.0,0.00030957,2,"2025-06-25T22:31:08.304",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663456,1750890668312,-490.0,0.00030957,2,"2025-06-25T22:31:08.312",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663457,1750890668321,-490.0,0.00030957,2,"2025-06-25T22:31:08.321",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663458,1750890668330,-490.0,0.00030957,2,"2025-06-25T22:31:08.330",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663459,1750890668339,-490.0,0.00030957,2,"2025-06-25T22:31:08.339",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663460,1750890668347,-490.0,0.00030957,2,"2025-06-25T22:31:08.347",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663461,1750890668358,-490.0,0.00030957,2,"2025-06-25T22:31:08.358",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663462,1750890668367,-490.0,0.00030957,2,"2025-06-25T22:31:08.367",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663463,1750890668375,-200.48,0.00030957,2,"2025-06-25T22:31:08.375",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663464,1750890668384,-500.0,0.00030957,2,"2025-06-25T22:31:08.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663465,1750890668393,-336.76,0.00030957,2,"2025-06-25T22:31:08.393",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663466,1750890668402,-490.0,0.00030957,2,"2025-06-25T22:31:08.402",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663467,1750890668412,-510.0,0.00030957,2,"2025-06-25T22:31:08.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663468,1750890668421,-490.0,0.00030957,2,"2025-06-25T22:31:08.421",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663469,1750890668431,-490.0,0.00030957,2,"2025-06-25T22:31:08.431",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663470,1750890668441,-280.04,0.00030957,2,"2025-06-25T22:31:08.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663471,1750890668451,-464.18,0.00030957,2,"2025-06-25T22:31:08.451",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663472,1750890668461,-510.0,0.00030957,2,"2025-06-25T22:31:08.461",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663473,1750890668471,-490.0,0.00030957,2,"2025-06-25T22:31:08.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663474,1750890668480,-411.85,0.00030957,2,"2025-06-25T22:31:08.480",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663475,1750890668490,-233.03,0.00030957,2,"2025-06-25T22:31:08.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663476,1750890668500,-500.0,0.00030957,2,"2025-06-25T22:31:08.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663477,1750890668510,-510.0,0.00030957,2,"2025-06-25T22:31:08.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663478,1750890668519,-490.0,0.00030957,2,"2025-06-25T22:31:08.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663479,1750890668529,-237.82,0.00030957,2,"2025-06-25T22:31:08.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663480,1750890668540,-490.0,0.00030957,2,"2025-06-25T22:31:08.540",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663481,1750890668550,-490.0,0.00030957,2,"2025-06-25T22:31:08.550",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663482,1750890668560,-500.0,0.00030957,2,"2025-06-25T22:31:08.560",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663483,1750890668569,-490.0,0.00030957,2,"2025-06-25T22:31:08.569",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663484,1750890668580,-490.0,0.00030957,2,"2025-06-25T22:31:08.580",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663485,1750890668591,-490.0,0.00030957,2,"2025-06-25T22:31:08.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663486,1750890668601,-500.0,0.00030957,2,"2025-06-25T22:31:08.601",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663487,1750890668611,-500.0,0.00030957,2,"2025-06-25T22:31:08.611",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663488,1750890668621,-490.0,0.00030957,2,"2025-06-25T22:31:08.621",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663489,1750890668631,-490.0,0.00030957,2,"2025-06-25T22:31:08.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663490,1750890668642,-490.0,0.00030957,2,"2025-06-25T22:31:08.642",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663491,1750890668653,-490.0,0.00030957,2,"2025-06-25T22:31:08.653",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663492,1750890668663,-583.42842645,0.00030957,2,"2025-06-25T22:31:08.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663493,1750890668673,-490.0,0.00030957,2,"2025-06-25T22:31:08.673",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663494,1750890668683,-300.0,0.00030957,10,"2025-06-25T22:31:08.683",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663495,1750890668692,-490.0,0.00030957,2,"2025-06-25T22:31:08.692",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663496,1750890668702,-490.0,0.00030957,2,"2025-06-25T22:31:08.702",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663497,1750890668712,-500.0,0.00030957,2,"2025-06-25T22:31:08.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663498,1750890668722,-490.0,0.00030957,2,"2025-06-25T22:31:08.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663499,1750890668731,-809.55,0.00030957,2,"2025-06-25T22:31:08.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663500,1750890668741,-490.0,0.00030957,2,"2025-06-25T22:31:08.741",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663501,1750890668751,-490.0,0.00030957,2,"2025-06-25T22:31:08.751",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663502,1750890668760,-760.07,0.00030957,2,"2025-06-25T22:31:08.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663503,1750890668770,-490.0,0.00030957,2,"2025-06-25T22:31:08.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663504,1750890668779,-490.0,0.00030957,2,"2025-06-25T22:31:08.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663505,1750890668790,-490.0,0.00030957,2,"2025-06-25T22:31:08.790",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663506,1750890668800,-610.99,0.00030957,2,"2025-06-25T22:31:08.800",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663507,1750890668809,-490.0,0.00030957,2,"2025-06-25T22:31:08.809",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663508,1750890668819,-625.57,0.00030957,2,"2025-06-25T22:31:08.819",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663509,1750890668828,-580.03,0.00030957,2,"2025-06-25T22:31:08.828",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663510,1750890668838,-518.94880249,0.00030957,2,"2025-06-25T22:31:08.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663511,1750890668847,-527.29,0.00030957,2,"2025-06-25T22:31:08.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663512,1750890668856,-510.0,0.00030957,2,"2025-06-25T22:31:08.856",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663513,1750890668866,-490.0,0.00030957,2,"2025-06-25T22:31:08.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663514,1750890668875,-510.0,0.00030957,2,"2025-06-25T22:31:08.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663515,1750890668885,-500.0,0.00030957,2,"2025-06-25T22:31:08.885",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663516,1750890668895,-563.81,0.00030957,2,"2025-06-25T22:31:08.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663517,1750890668905,-490.0,0.00030957,2,"2025-06-25T22:31:08.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663518,1750890668917,-531.81,0.00030957,2,"2025-06-25T22:31:08.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663519,1750890668927,-726.93,0.00030957,2,"2025-06-25T22:31:08.927",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663520,1750890668937,-490.0,0.00030957,2,"2025-06-25T22:31:08.937",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663521,1750890668946,-510.0,0.00030957,2,"2025-06-25T22:31:08.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663522,1750890668955,-490.0,0.00030957,2,"2025-06-25T22:31:08.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663523,1750890668965,-559.68,0.00030957,2,"2025-06-25T22:31:08.965",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663524,1750890668974,-510.0,0.00030957,2,"2025-06-25T22:31:08.974",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663525,1750890668984,-724.47,0.00030957,2,"2025-06-25T22:31:08.984",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663526,1750890668993,-510.0,0.00030957,2,"2025-06-25T22:31:08.993",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663527,1750890669003,-500.0,0.00030957,2,"2025-06-25T22:31:09.003",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663528,1750890669011,-732.94,0.00030957,2,"2025-06-25T22:31:09.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663529,1750890669020,-510.0,0.00030957,2,"2025-06-25T22:31:09.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663530,1750890669029,-510.0,0.00030957,2,"2025-06-25T22:31:09.029",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663531,1750890669039,-510.0,0.00030957,2,"2025-06-25T22:31:09.039",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663532,1750890669049,-490.0,0.00030957,2,"2025-06-25T22:31:09.049",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663533,1750890669059,-6197.29,0.00030957,2,"2025-06-25T22:31:09.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663534,1750890669069,-510.0,0.00030957,2,"2025-06-25T22:31:09.069",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663535,1750890669078,-1844.49,0.00030957,2,"2025-06-25T22:31:09.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663536,1750890669088,-510.0,0.00030957,2,"2025-06-25T22:31:09.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663537,1750890669099,-997.96,0.00030957,2,"2025-06-25T22:31:09.099",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663538,1750890669110,-510.0,0.00030957,2,"2025-06-25T22:31:09.110",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663539,1750890669120,-1806.83,0.00030957,2,"2025-06-25T22:31:09.120",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663540,1750890669131,-687.49,0.00030957,2,"2025-06-25T22:31:09.131",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663541,1750890669141,-730.77,0.00030957,2,"2025-06-25T22:31:09.141",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663542,1750890669150,-490.0,0.00030957,2,"2025-06-25T22:31:09.150",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663543,1750890669158,-797.09,0.00030957,2,"2025-06-25T22:31:09.158",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663544,1750890669167,-1569.61,0.00030957,2,"2025-06-25T22:31:09.167",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663545,1750890669177,-510.0,0.00030957,2,"2025-06-25T22:31:09.177",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663546,1750890669186,-490.0,0.00030957,2,"2025-06-25T22:31:09.186",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663547,1750890669196,-490.0,0.00030957,2,"2025-06-25T22:31:09.196",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663548,1750890669205,-490.0,0.00030957,2,"2025-06-25T22:31:09.205",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663549,1750890669215,-655.28,0.00030957,2,"2025-06-25T22:31:09.215",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663550,1750890669225,-490.0,0.00030957,2,"2025-06-25T22:31:09.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663551,1750890669235,-510.0,0.00030957,2,"2025-06-25T22:31:09.235",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663552,1750890669245,-823.92,0.00030957,2,"2025-06-25T22:31:09.245",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663553,1750890669255,-490.0,0.00030957,2,"2025-06-25T22:31:09.255",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663554,1750890669265,-490.0,0.00030957,2,"2025-06-25T22:31:09.265",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663555,1750890669274,-516.8408663,0.00030957,2,"2025-06-25T22:31:09.274",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663556,1750890669284,-929.92,0.00030957,2,"2025-06-25T22:31:09.284",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663557,1750890669293,-1030.05,0.00030957,2,"2025-06-25T22:31:09.293",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663558,1750890669303,-2194.12,0.00030957,2,"2025-06-25T22:31:09.303",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663559,1750890669313,-2976.47,0.00030957,2,"2025-06-25T22:31:09.313",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663560,1750890669323,-1257.35,0.00030957,2,"2025-06-25T22:31:09.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663561,1750890669333,-1000.0,0.00030957,2,"2025-06-25T22:31:09.333",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663562,1750890669343,-490.0,0.00030957,2,"2025-06-25T22:31:09.343",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663563,1750890669352,-372.64,0.00030957,2,"2025-06-25T22:31:09.352",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663564,1750890669362,-490.0,0.00030957,2,"2025-06-25T22:31:09.362",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663565,1750890669371,-1375.76,0.00030957,2,"2025-06-25T22:31:09.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663566,1750890669381,-490.0,0.00030957,2,"2025-06-25T22:31:09.381",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663567,1750890669391,-581.26,0.00030957,2,"2025-06-25T22:31:09.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663568,1750890669401,-2652.7,0.00030957,2,"2025-06-25T22:31:09.401",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663569,1750890669410,-490.0,0.00030957,2,"2025-06-25T22:31:09.410",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663570,1750890669420,-510.0,0.00030957,2,"2025-06-25T22:31:09.420",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663571,1750890669430,-500.0,0.00030957,2,"2025-06-25T22:31:09.430",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663572,1750890669440,-1399.87,0.00030957,2,"2025-06-25T22:31:09.440",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663573,1750890669450,-3166.48,0.00030957,2,"2025-06-25T22:31:09.450",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663574,1750890669459,-510.0,0.00030957,2,"2025-06-25T22:31:09.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663575,1750890669469,-563.16,0.00030957,2,"2025-06-25T22:31:09.469",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663576,1750890669478,-490.0,0.00030957,2,"2025-06-25T22:31:09.478",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663577,1750890669488,-490.0,0.00030957,2,"2025-06-25T22:31:09.488",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663578,1750890669497,-286.429212,0.00030958,7,"2025-06-25T22:31:09.497",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663579,1750890669507,-151.0,0.00030958,7,"2025-06-25T22:31:09.507",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663580,1750890669516,-151.0,0.00030958,7,"2025-06-25T22:31:09.516",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663581,1750890669526,-151.0,0.00030958,7,"2025-06-25T22:31:09.526",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663582,1750890669535,-200.0,0.00030958,2,"2025-06-25T22:31:09.535",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663583,1750890669547,-200.0,0.00030958,2,"2025-06-25T22:31:09.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663584,1750890669556,-200.0,0.00030958,2,"2025-06-25T22:31:09.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663585,1750890669566,-200.0,0.00030958,2,"2025-06-25T22:31:09.566",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663586,1750890669575,-200.0,0.00030958,2,"2025-06-25T22:31:09.575",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663587,1750890669585,-200.0,0.00030958,2,"2025-06-25T22:31:09.585",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663588,1750890669595,-200.0,0.00030958,2,"2025-06-25T22:31:09.595",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663589,1750890669604,-200.0,0.00030958,2,"2025-06-25T22:31:09.604",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663590,1750890669614,-200.0,0.00030958,2,"2025-06-25T22:31:09.614",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663591,1750890669623,-200.0,0.00030958,2,"2025-06-25T22:31:09.623",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663592,1750890669632,-200.0,0.00030958,2,"2025-06-25T22:31:09.632",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663593,1750890669642,-200.0,0.00030958,2,"2025-06-25T22:31:09.642",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663594,1750890669652,-200.0,0.00030958,2,"2025-06-25T22:31:09.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663595,1750890669662,-200.0,0.00030958,2,"2025-06-25T22:31:09.662",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663596,1750890669671,-200.0,0.00030958,2,"2025-06-25T22:31:09.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663597,1750890669681,-200.0,0.00030958,2,"2025-06-25T22:31:09.681",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663598,1750890669691,-200.0,0.00030958,2,"2025-06-25T22:31:09.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663599,1750890669701,-200.0,0.00030958,2,"2025-06-25T22:31:09.701",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663600,1750890669711,-200.0,0.00030958,2,"2025-06-25T22:31:09.711",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663601,1750890669721,-200.0,0.00030958,2,"2025-06-25T22:31:09.721",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663602,1750890669731,-200.0,0.00030958,2,"2025-06-25T22:31:09.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663603,1750890669740,-200.0,0.00030958,2,"2025-06-25T22:31:09.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663604,1750890669750,-200.0,0.00030958,2,"2025-06-25T22:31:09.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663605,1750890669760,-200.0,0.00030958,2,"2025-06-25T22:31:09.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663606,1750890669770,-200.0,0.00030958,2,"2025-06-25T22:31:09.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663607,1750890669779,-200.0,0.00030958,2,"2025-06-25T22:31:09.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663608,1750890669791,-200.0,0.00030958,2,"2025-06-25T22:31:09.791",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663609,1750890669800,-200.0,0.00030958,2,"2025-06-25T22:31:09.800",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663610,1750890669810,-200.0,0.00030958,2,"2025-06-25T22:31:09.810",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663611,1750890669819,-195.674501,0.00030958,2,"2025-06-25T22:31:09.819",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663612,1750890669828,-151.0,0.00030958,7,"2025-06-25T22:31:09.828",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663613,1750890669838,-151.0,0.00030958,7,"2025-06-25T22:31:09.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663614,1750890669847,-251.674958,0.00030958,7,"2025-06-25T22:31:09.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663615,1750890669857,-151.0,0.00030958,7,"2025-06-25T22:31:09.857",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663616,1750890669867,-151.0,0.00030958,7,"2025-06-25T22:31:09.867",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663617,1750890669876,-490.0,0.00030958,2,"2025-06-25T22:31:09.876",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663618,1750890669886,-151.0,0.00030958,7,"2025-06-25T22:31:09.886",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663619,1750890669896,-490.0,0.00030958,2,"2025-06-25T22:31:09.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663620,1750890669906,-151.0,0.00030958,7,"2025-06-25T22:31:09.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663621,1750890669922,-151.0,0.00030958,7,"2025-06-25T22:31:09.922",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663622,1750890669933,-151.0,0.00030958,7,"2025-06-25T22:31:09.933",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663623,1750890669943,-151.0,0.00030958,7,"2025-06-25T22:31:09.943",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663624,1750890669955,-536.993652,0.00030958,7,"2025-06-25T22:31:09.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663625,1750890669965,-536.993652,0.00030958,7,"2025-06-25T22:31:09.965",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663626,1750890669975,-151.0,0.00030958,7,"2025-06-25T22:31:09.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663627,1750890669986,-151.0,0.00030958,7,"2025-06-25T22:31:09.986",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663628,1750890669997,-151.0,0.00030958,7,"2025-06-25T22:31:09.997",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663629,1750890670008,-151.0,0.00030958,2,"2025-06-25T22:31:10.008",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663630,1750890670018,-521.07244692,0.00030958,2,"2025-06-25T22:31:10.018",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663631,1750890670027,-151.0,0.00030958,7,"2025-06-25T22:31:10.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663632,1750890670037,-151.0,0.00030958,7,"2025-06-25T22:31:10.037",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663633,1750890670046,-262.05,0.00030958,2,"2025-06-25T22:31:10.046",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663634,1750890670056,-151.0,0.00030958,2,"2025-06-25T22:31:10.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663635,1750890670065,-151.0,0.00030958,2,"2025-06-25T22:31:10.065",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663636,1750890670075,-490.0,0.00030958,2,"2025-06-25T22:31:10.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663637,1750890670084,-200.0,0.00030958,2,"2025-06-25T22:31:10.084",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663638,1750890670094,-459.57,0.00030958,2,"2025-06-25T22:31:10.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663639,1750890670103,-532.58,0.00030958,2,"2025-06-25T22:31:10.103",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663640,1750890670114,-304.85,0.00030958,2,"2025-06-25T22:31:10.114",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663641,1750890670125,-490.0,0.00030958,2,"2025-06-25T22:31:10.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663642,1750890670136,-490.0,0.00030958,2,"2025-06-25T22:31:10.136",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663643,1750890670146,-490.0,0.00030958,2,"2025-06-25T22:31:10.146",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663644,1750890670156,-490.0,0.00030958,2,"2025-06-25T22:31:10.156",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663645,1750890670165,-490.0,0.00030958,2,"2025-06-25T22:31:10.165",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663646,1750890670174,-443.5,0.00030958,2,"2025-06-25T22:31:10.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663647,1750890670184,-411.64217,0.00030958,7,"2025-06-25T22:31:10.184",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663648,1750890670195,-490.0,0.00030958,2,"2025-06-25T22:31:10.195",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663649,1750890670205,-490.0,0.00030958,2,"2025-06-25T22:31:10.205",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663650,1750890670216,-411.64217,0.00030958,7,"2025-06-25T22:31:10.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663651,1750890670225,-490.0,0.00030958,2,"2025-06-25T22:31:10.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663652,1750890670234,-490.0,0.00030958,2,"2025-06-25T22:31:10.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663653,1750890670244,-490.0,0.00030958,2,"2025-06-25T22:31:10.244",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663654,1750890670254,-490.0,0.00030958,2,"2025-06-25T22:31:10.254",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663655,1750890670263,-1744.930944,0.00030958,7,"2025-06-25T22:31:10.263",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663656,1750890670273,-490.0,0.00030958,2,"2025-06-25T22:31:10.273",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663657,1750890670283,-1744.930944,0.00030958,7,"2025-06-25T22:31:10.283",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663658,1750890670294,-490.0,0.00030958,2,"2025-06-25T22:31:10.294",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663659,1750890670303,-490.0,0.00030958,2,"2025-06-25T22:31:10.303",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663660,1750890670313,-490.0,0.00030958,2,"2025-06-25T22:31:10.313",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663661,1750890670323,-490.0,0.00030958,2,"2025-06-25T22:31:10.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663662,1750890670332,-490.0,0.00030958,2,"2025-06-25T22:31:10.332",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663663,1750890670342,-517.49,0.00030958,2,"2025-06-25T22:31:10.342",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663664,1750890670351,-293.66,0.00030958,2,"2025-06-25T22:31:10.351",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663665,1750890670361,-151.0,0.00030958,7,"2025-06-25T22:31:10.361",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663666,1750890670370,-490.0,0.00030958,2,"2025-06-25T22:31:10.370",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663667,1750890670380,-490.0,0.00030958,2,"2025-06-25T22:31:10.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663668,1750890670390,-151.0,0.00030958,7,"2025-06-25T22:31:10.390",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663669,1750890670399,-490.0,0.00030958,2,"2025-06-25T22:31:10.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663670,1750890670408,-151.0,0.00030958,7,"2025-06-25T22:31:10.408",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663671,1750890670418,-490.0,0.00030958,2,"2025-06-25T22:31:10.418",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663672,1750890670427,-490.0,0.00030958,2,"2025-06-25T22:31:10.427",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663673,1750890670437,-152.798446,0.00030958,7,"2025-06-25T22:31:10.437",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663674,1750890670446,-490.0,0.00030958,2,"2025-06-25T22:31:10.446",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663675,1750890670456,-490.0,0.00030958,2,"2025-06-25T22:31:10.456",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663676,1750890670640,-490.0,0.00030958,2,"2025-06-25T22:31:10.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663677,1750890670650,-490.0,0.00030958,2,"2025-06-25T22:31:10.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663678,1750890670660,-231.1,0.00030958,2,"2025-06-25T22:31:10.660",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663679,1750890670669,-490.0,0.00030958,2,"2025-06-25T22:31:10.669",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663680,1750890670678,-490.0,0.00030958,2,"2025-06-25T22:31:10.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663681,1750890670688,-490.0,0.00030958,2,"2025-06-25T22:31:10.688",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663682,1750890670697,-490.0,0.00030958,2,"2025-06-25T22:31:10.697",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663683,1750890670706,-490.0,0.00030958,2,"2025-06-25T22:31:10.706",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663684,1750890670715,-151.0,0.00030958,7,"2025-06-25T22:31:10.715",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663685,1750890670724,-490.0,0.00030958,2,"2025-06-25T22:31:10.724",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663686,1750890670734,-490.0,0.00030958,2,"2025-06-25T22:31:10.734",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663687,1750890670743,-490.0,0.00030958,2,"2025-06-25T22:31:10.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663688,1750890670752,-180.874496,0.00030958,7,"2025-06-25T22:31:10.752",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663689,1750890670761,-180.874496,0.00030958,7,"2025-06-25T22:31:10.761",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663690,1750890670771,-490.0,0.00030958,2,"2025-06-25T22:31:10.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663691,1750890670780,-490.0,0.00030958,2,"2025-06-25T22:31:10.780",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663692,1750890670790,-490.0,0.00030958,2,"2025-06-25T22:31:10.790",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663693,1750890670799,-490.0,0.00030958,2,"2025-06-25T22:31:10.799",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663694,1750890670809,-490.0,0.00030958,2,"2025-06-25T22:31:10.809",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663695,1750890670818,-490.0,0.00030958,2,"2025-06-25T22:31:10.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663696,1750890670827,-151.0,0.00030958,5,"2025-06-25T22:31:10.827",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663697,1750890670837,-490.0,0.00030958,2,"2025-06-25T22:31:10.837",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663698,1750890670847,-151.890718,0.00030958,7,"2025-06-25T22:31:10.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663699,1750890670855,-490.0,0.00030958,2,"2025-06-25T22:31:10.855",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663700,1750890670865,-154.717583,0.00030958,7,"2025-06-25T22:31:10.865",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663701,1750890670874,-151.0,0.00030958,7,"2025-06-25T22:31:10.874",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663702,1750890670884,-614.24,0.00030958,2,"2025-06-25T22:31:10.884",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663703,1750890670893,-151.0,0.00030958,7,"2025-06-25T22:31:10.893",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663704,1750890670903,-490.0,0.00030958,2,"2025-06-25T22:31:10.903",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663705,1750890670916,-490.0,0.00030958,2,"2025-06-25T22:31:10.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663706,1750890670926,-151.0,0.00030958,7,"2025-06-25T22:31:10.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663707,1750890670936,-695.86,0.00030958,2,"2025-06-25T22:31:10.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663708,1750890670945,-490.0,0.00030958,2,"2025-06-25T22:31:10.945",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663709,1750890670955,-1052.15,0.00030958,2,"2025-06-25T22:31:10.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663710,1750890670964,-614.16,0.00030958,2,"2025-06-25T22:31:10.964",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663711,1750890670973,-490.0,0.00030958,2,"2025-06-25T22:31:10.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663712,1750890670983,-490.0,0.00030958,2,"2025-06-25T22:31:10.983",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663713,1750890670994,-490.0,0.00030958,2,"2025-06-25T22:31:10.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663714,1750890671004,-490.0,0.00030958,2,"2025-06-25T22:31:11.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663715,1750890671014,-490.0,0.00030958,2,"2025-06-25T22:31:11.014",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663716,1750890671025,-490.0,0.00030958,2,"2025-06-25T22:31:11.025",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663717,1750890671035,-490.0,0.00030958,2,"2025-06-25T22:31:11.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663718,1750890671047,-490.0,0.00030958,2,"2025-06-25T22:31:11.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663719,1750890671056,-230.18,0.00030958,2,"2025-06-25T22:31:11.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663720,1750890671065,-490.0,0.00030958,2,"2025-06-25T22:31:11.065",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663721,1750890671074,-281.82,0.00030958,2,"2025-06-25T22:31:11.074",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663722,1750890671083,-490.0,0.00030958,2,"2025-06-25T22:31:11.083",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663723,1750890671093,-490.0,0.00030958,2,"2025-06-25T22:31:11.093",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663724,1750890671102,-490.0,0.00030958,2,"2025-06-25T22:31:11.102",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663725,1750890671111,-490.0,0.00030958,2,"2025-06-25T22:31:11.111",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663726,1750890671120,-363.086232,0.00030958,7,"2025-06-25T22:31:11.120",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663727,1750890671129,-490.0,0.00030958,2,"2025-06-25T22:31:11.129",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663728,1750890671138,-363.086232,0.00030958,7,"2025-06-25T22:31:11.138",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663729,1750890671148,-531.49,0.00030958,2,"2025-06-25T22:31:11.148",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663730,1750890671157,-490.0,0.00030958,2,"2025-06-25T22:31:11.157",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663731,1750890671166,-490.0,0.00030958,2,"2025-06-25T22:31:11.166",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663732,1750890671175,-553.08,0.00030958,2,"2025-06-25T22:31:11.175",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663733,1750890671185,-746.2,0.00030958,2,"2025-06-25T22:31:11.185",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663734,1750890671194,-151.0,0.00030958,7,"2025-06-25T22:31:11.194",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663735,1750890671203,-490.0,0.00030958,2,"2025-06-25T22:31:11.203",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663736,1750890671213,-151.0,0.00030958,7,"2025-06-25T22:31:11.213",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663737,1750890671222,-490.0,0.00030958,2,"2025-06-25T22:31:11.222",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663738,1750890671231,-482.01,0.00030958,2,"2025-06-25T22:31:11.231",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663739,1750890671240,-490.0,0.00030958,2,"2025-06-25T22:31:11.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663740,1750890671249,-209.59,0.00030958,2,"2025-06-25T22:31:11.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663741,1750890671259,-490.0,0.00030958,2,"2025-06-25T22:31:11.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663742,1750890671268,-453.03563793,0.00030958,2,"2025-06-25T22:31:11.268",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663743,1750890671277,-517.09,0.00030958,2,"2025-06-25T22:31:11.277",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663744,1750890671287,-490.0,0.00030958,2,"2025-06-25T22:31:11.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663745,1750890671296,-490.0,0.00030958,2,"2025-06-25T22:31:11.296",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663746,1750890671305,-490.0,0.00030958,2,"2025-06-25T22:31:11.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663747,1750890671314,-490.0,0.00030958,2,"2025-06-25T22:31:11.314",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663748,1750890671323,-490.0,0.00030958,2,"2025-06-25T22:31:11.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663749,1750890671332,-490.0,0.00030958,2,"2025-06-25T22:31:11.332",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663750,1750890671341,-490.0,0.00030958,2,"2025-06-25T22:31:11.341",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663751,1750890671351,-490.0,0.00030958,2,"2025-06-25T22:31:11.351",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663752,1750890671362,-490.0,0.00030958,2,"2025-06-25T22:31:11.362",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663753,1750890671371,-490.0,0.00030958,2,"2025-06-25T22:31:11.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663754,1750890671381,-490.0,0.00030958,2,"2025-06-25T22:31:11.381",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663755,1750890671391,-303.762408,0.00030958,7,"2025-06-25T22:31:11.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663756,1750890671400,-490.0,0.00030958,2,"2025-06-25T22:31:11.400",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663757,1750890671411,-490.0,0.00030958,2,"2025-06-25T22:31:11.411",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663758,1750890671421,-303.762408,0.00030958,7,"2025-06-25T22:31:11.421",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663759,1750890671431,-519.72,0.00030958,2,"2025-06-25T22:31:11.431",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663760,1750890671441,-151.0,0.00030958,7,"2025-06-25T22:31:11.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663761,1750890671451,-410.12,0.00030958,2,"2025-06-25T22:31:11.451",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663762,1750890671461,-151.0,0.00030958,7,"2025-06-25T22:31:11.461",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663763,1750890671470,-490.0,0.00030958,2,"2025-06-25T22:31:11.470",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663764,1750890671481,-490.0,0.00030958,2,"2025-06-25T22:31:11.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663765,1750890671491,-151.0,0.00030958,7,"2025-06-25T22:31:11.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663766,1750890671501,-1614.558,0.00030958,27,"2025-06-25T22:31:11.501",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663767,1750890671510,-495.1,0.00030958,2,"2025-06-25T22:31:11.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663768,1750890671519,-490.0,0.00030958,2,"2025-06-25T22:31:11.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663769,1750890671528,-490.0,0.00030958,2,"2025-06-25T22:31:11.528",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663770,1750890671538,-490.0,0.00030958,2,"2025-06-25T22:31:11.538",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663771,1750890671547,-151.0,0.00030958,7,"2025-06-25T22:31:11.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663772,1750890671557,-490.0,0.00030958,2,"2025-06-25T22:31:11.557",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663773,1750890671566,-180.221408,0.00030958,7,"2025-06-25T22:31:11.566",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663774,1750890671575,-490.0,0.00030958,2,"2025-06-25T22:31:11.575",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663775,1750890671584,-608.46,0.00030958,2,"2025-06-25T22:31:11.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663776,1750890671594,-180.221408,0.00030958,7,"2025-06-25T22:31:11.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663777,1750890671603,-490.0,0.00030958,2,"2025-06-25T22:31:11.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663778,1750890671613,-490.0,0.00030958,2,"2025-06-25T22:31:11.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663779,1750890671623,-490.0,0.00030958,2,"2025-06-25T22:31:11.623",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663780,1750890671632,-151.0,0.00030958,7,"2025-06-25T22:31:11.632",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663781,1750890671642,-161.824851,0.00030958,7,"2025-06-25T22:31:11.642",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663782,1750890671652,-490.0,0.00030958,2,"2025-06-25T22:31:11.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663783,1750890671661,-490.0,0.00030958,2,"2025-06-25T22:31:11.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663784,1750890671672,-151.0,0.00030958,7,"2025-06-25T22:31:11.672",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663785,1750890671681,-161.824851,0.00030958,7,"2025-06-25T22:31:11.681",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663786,1750890671690,-490.0,0.00030958,2,"2025-06-25T22:31:11.690",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663787,1750890671701,-490.0,0.00030958,2,"2025-06-25T22:31:11.701",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663788,1750890671712,-164.8,0.00030958,2,"2025-06-25T22:31:11.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663789,1750890671722,-172.53,0.00030958,2,"2025-06-25T22:31:11.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663790,1750890671732,-490.0,0.00030958,2,"2025-06-25T22:31:11.732",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663791,1750890671741,-151.0,0.00030958,7,"2025-06-25T22:31:11.741",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663792,1750890671751,-490.0,0.00030958,2,"2025-06-25T22:31:11.751",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663793,1750890671761,-490.0,0.00030958,2,"2025-06-25T22:31:11.761",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663794,1750890671771,-151.0,0.00030958,7,"2025-06-25T22:31:11.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663795,1750890671780,-490.0,0.00030958,2,"2025-06-25T22:31:11.780",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663796,1750890671790,-490.0,0.00030958,2,"2025-06-25T22:31:11.790",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663797,1750890671799,-490.0,0.00030958,2,"2025-06-25T22:31:11.799",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663798,1750890671809,-490.0,0.00030958,2,"2025-06-25T22:31:11.809",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663799,1750890671819,-567.29,0.00030958,2,"2025-06-25T22:31:11.819",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663800,1750890671828,-490.0,0.00030958,2,"2025-06-25T22:31:11.828",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663801,1750890671838,-510.0,0.00030958,2,"2025-06-25T22:31:11.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663802,1750890671847,-490.0,0.00030958,2,"2025-06-25T22:31:11.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663803,1750890671857,-490.0,0.00030958,2,"2025-06-25T22:31:11.857",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663804,1750890671866,-490.0,0.00030958,2,"2025-06-25T22:31:11.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663805,1750890671875,-490.0,0.00030958,2,"2025-06-25T22:31:11.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663806,1750890671884,-490.0,0.00030958,2,"2025-06-25T22:31:11.884",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663807,1750890671894,-490.0,0.00030958,2,"2025-06-25T22:31:11.894",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663808,1750890671904,-670.96,0.00030958,2,"2025-06-25T22:31:11.904",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663809,1750890671919,-490.0,0.00030958,2,"2025-06-25T22:31:11.919",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663810,1750890671928,-490.0,0.00030958,2,"2025-06-25T22:31:11.928",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663811,1750890671937,-490.0,0.00030958,2,"2025-06-25T22:31:11.937",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663812,1750890671946,-490.0,0.00030958,2,"2025-06-25T22:31:11.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663813,1750890671957,-490.0,0.00030958,2,"2025-06-25T22:31:11.957",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663814,1750890671966,-490.0,0.00030958,2,"2025-06-25T22:31:11.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663815,1750890671975,-151.0,0.00030958,7,"2025-06-25T22:31:11.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663816,1750890671985,-490.0,0.00030958,2,"2025-06-25T22:31:11.985",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663817,1750890671994,-490.0,0.00030958,2,"2025-06-25T22:31:11.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663818,1750890672003,-200.0,0.00030958,2,"2025-06-25T22:31:12.003",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663819,1750890672012,-490.0,0.00030958,2,"2025-06-25T22:31:12.012",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663820,1750890672021,-490.0,0.00030958,2,"2025-06-25T22:31:12.021",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663821,1750890672030,-490.0,0.00030958,2,"2025-06-25T22:31:12.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663822,1750890672041,-545.13,0.00030958,2,"2025-06-25T22:31:12.041",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663823,1750890672050,-593.07,0.00030958,2,"2025-06-25T22:31:12.050",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663824,1750890672059,-490.0,0.00030958,2,"2025-06-25T22:31:12.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663825,1750890672070,-3051.610658,0.00030958,7,"2025-06-25T22:31:12.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663826,1750890672082,-490.0,0.00030958,2,"2025-06-25T22:31:12.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663827,1750890672091,-923.18,0.00030958,2,"2025-06-25T22:31:12.091",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663828,1750890672100,-3051.610658,0.00030958,7,"2025-06-25T22:31:12.100",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663829,1750890672109,-490.0,0.00030958,2,"2025-06-25T22:31:12.109",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663830,1750890672119,-490.0,0.00030958,2,"2025-06-25T22:31:12.119",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663831,1750890672128,-490.0,0.00030958,2,"2025-06-25T22:31:12.128",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663832,1750890672137,-151.0,0.00030958,7,"2025-06-25T22:31:12.137",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663833,1750890672146,-490.0,0.00030958,2,"2025-06-25T22:31:12.146",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663834,1750890672156,-967.68,0.00030958,2,"2025-06-25T22:31:12.156",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663835,1750890672165,-490.0,0.00030958,2,"2025-06-25T22:31:12.165",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663836,1750890672175,-490.0,0.00030958,2,"2025-06-25T22:31:12.175",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663837,1750890672184,-151.0,0.00030958,7,"2025-06-25T22:31:12.184",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663838,1750890672193,-490.0,0.00030958,2,"2025-06-25T22:31:12.193",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663839,1750890672202,-151.0,0.00030958,7,"2025-06-25T22:31:12.202",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663840,1750890672211,-490.0,0.00030958,2,"2025-06-25T22:31:12.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663841,1750890672220,-1842.28,0.00030958,2,"2025-06-25T22:31:12.220",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663842,1750890672230,-490.0,0.00030958,2,"2025-06-25T22:31:12.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663843,1750890672239,-490.0,0.00030958,2,"2025-06-25T22:31:12.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663844,1750890672248,-490.0,0.00030958,2,"2025-06-25T22:31:12.248",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663845,1750890672257,-490.0,0.00030958,2,"2025-06-25T22:31:12.257",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663846,1750890672268,-673.26,0.00030958,2,"2025-06-25T22:31:12.268",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663847,1750890672277,-509.61,0.00030958,2,"2025-06-25T22:31:12.277",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663848,1750890672286,-490.0,0.00030958,2,"2025-06-25T22:31:12.286",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663849,1750890672298,-490.0,0.00030958,2,"2025-06-25T22:31:12.298",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663850,1750890672307,-529.48,0.00030958,2,"2025-06-25T22:31:12.307",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663851,1750890672316,-151.0,0.00030958,7,"2025-06-25T22:31:12.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663852,1750890672326,-510.0,0.00030958,2,"2025-06-25T22:31:12.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663853,1750890672335,-276.630277,0.00030958,7,"2025-06-25T22:31:12.335",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663854,1750890672344,-490.0,0.00030958,2,"2025-06-25T22:31:12.344",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663855,1750890672353,-490.0,0.00030958,2,"2025-06-25T22:31:12.353",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663856,1750890672363,-490.0,0.00030958,2,"2025-06-25T22:31:12.363",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663857,1750890672372,-413.81697668,0.00030958,2,"2025-06-25T22:31:12.372",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663858,1750890672381,-490.0,0.00030958,2,"2025-06-25T22:31:12.381",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663859,1750890672390,-490.0,0.00030958,2,"2025-06-25T22:31:12.390",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663860,1750890672399,-490.0,0.00030958,2,"2025-06-25T22:31:12.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663861,1750890672408,-586.4,0.00030958,2,"2025-06-25T22:31:12.408",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663862,1750890672417,-582.96,0.00030958,2,"2025-06-25T22:31:12.417",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663863,1750890672426,-584.82,0.00030958,2,"2025-06-25T22:31:12.426",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663864,1750890672435,-490.0,0.00030958,2,"2025-06-25T22:31:12.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663865,1750890672444,-490.0,0.00030958,2,"2025-06-25T22:31:12.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663866,1750890672454,-490.0,0.00030958,2,"2025-06-25T22:31:12.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663867,1750890672463,-388.54,0.00030958,30,"2025-06-25T22:31:12.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663868,1750890672472,-665.83,0.00030958,2,"2025-06-25T22:31:12.472",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663869,1750890672482,-1172.57,0.00030958,2,"2025-06-25T22:31:12.482",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663870,1750890672491,-500.0,0.00030958,2,"2025-06-25T22:31:12.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663871,1750890672500,-696.14,0.00030958,2,"2025-06-25T22:31:12.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663872,1750890672510,-490.0,0.00030958,2,"2025-06-25T22:31:12.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663873,1750890672519,-821.81,0.00030958,2,"2025-06-25T22:31:12.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663874,1750890672529,-1653.09,0.00030958,2,"2025-06-25T22:31:12.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663875,1750890672539,-1005.163879,0.00030958,7,"2025-06-25T22:31:12.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663876,1750890672548,-490.0,0.00030958,2,"2025-06-25T22:31:12.548",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663877,1750890672557,-490.0,0.00030958,2,"2025-06-25T22:31:12.557",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663878,1750890672566,-490.0,0.00030958,2,"2025-06-25T22:31:12.566",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663879,1750890672575,-1005.163879,0.00030958,7,"2025-06-25T22:31:12.575",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663880,1750890672585,-490.0,0.00030958,2,"2025-06-25T22:31:12.585",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663881,1750890672594,-510.0,0.00030958,2,"2025-06-25T22:31:12.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663882,1750890672603,-886.82,0.00030958,2,"2025-06-25T22:31:12.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663883,1750890672612,-795.29,0.00030958,2,"2025-06-25T22:31:12.612",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663884,1750890672621,-1087.39,0.00030958,2,"2025-06-25T22:31:12.621",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663885,1750890672630,-490.0,0.00030958,2,"2025-06-25T22:31:12.630",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663886,1750890672639,-1554.42,0.00030958,2,"2025-06-25T22:31:12.639",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663887,1750890672648,-702.13,0.00030958,2,"2025-06-25T22:31:12.648",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663888,1750890672658,-1977.98,0.00030958,2,"2025-06-25T22:31:12.658",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663889,1750890672667,-728.22,0.00030958,2,"2025-06-25T22:31:12.667",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663890,1750890672676,-1026.94,0.00030958,2,"2025-06-25T22:31:12.676",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663891,1750890672685,-490.0,0.00030958,2,"2025-06-25T22:31:12.685",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663892,1750890672695,-490.0,0.00030958,2,"2025-06-25T22:31:12.695",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663893,1750890672704,-95085.76,0.00030958,2,"2025-06-25T22:31:12.704",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663894,1750890672714,-1801.64,0.00030958,2,"2025-06-25T22:31:12.714",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663895,1750890672723,-3230.29,0.00030958,2,"2025-06-25T22:31:12.723",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663896,1750890672732,-490.0,0.00030958,2,"2025-06-25T22:31:12.732",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663897,1750890672742,-490.0,0.00030958,2,"2025-06-25T22:31:12.742",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663898,1750890672752,-151.0,0.00030958,7,"2025-06-25T22:31:12.752",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663899,1750890672761,-1600.62,0.00030958,2,"2025-06-25T22:31:12.761",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663900,1750890672770,-490.0,0.00030958,2,"2025-06-25T22:31:12.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663901,1750890672779,-493.57,0.00030958,2,"2025-06-25T22:31:12.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663902,1750890672789,-490.0,0.00030958,2,"2025-06-25T22:31:12.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663903,1750890672798,-490.0,0.00030958,2,"2025-06-25T22:31:12.798",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663904,1750890672807,-493.0,0.00030958,2,"2025-06-25T22:31:12.807",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663905,1750890672816,-926.31,0.00030958,2,"2025-06-25T22:31:12.816",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663906,1750890672826,-520.0,0.00030958,2,"2025-06-25T22:31:12.826",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663907,1750890672835,-490.0,0.00030958,2,"2025-06-25T22:31:12.835",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663908,1750890672844,-682.42,0.00030958,2,"2025-06-25T22:31:12.844",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663909,1750890672853,-490.0,0.00030958,2,"2025-06-25T22:31:12.853",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663910,1750890672863,-490.0,0.00030958,2,"2025-06-25T22:31:12.863",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663911,1750890672872,-632.72,0.00030958,2,"2025-06-25T22:31:12.872",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663912,1750890672881,-527.38,0.00030958,2,"2025-06-25T22:31:12.881",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663913,1750890672890,-490.0,0.00030958,2,"2025-06-25T22:31:12.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663914,1750890672900,-510.0,0.00030958,2,"2025-06-25T22:31:12.900",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663915,1750890672912,-5819.66,0.00030958,2,"2025-06-25T22:31:12.912",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663916,1750890672921,-490.0,0.00030958,2,"2025-06-25T22:31:12.921",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663917,1750890672931,-490.0,0.00030958,2,"2025-06-25T22:31:12.931",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663918,1750890672940,-676.14,0.00030958,2,"2025-06-25T22:31:12.940",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663919,1750890672949,-231.61609,0.00030958,7,"2025-06-25T22:31:12.949",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663920,1750890672959,-490.0,0.00030958,2,"2025-06-25T22:31:12.959",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663921,1750890672969,-490.0,0.00030958,2,"2025-06-25T22:31:12.969",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663922,1750890672978,-490.0,0.00030958,2,"2025-06-25T22:31:12.978",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663923,1750890672988,-151.0,0.00030958,7,"2025-06-25T22:31:12.988",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663924,1750890672998,-231.61609,0.00030958,7,"2025-06-25T22:31:12.998",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663925,1750890673009,-490.0,0.00030958,2,"2025-06-25T22:31:13.009",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663926,1750890673019,-490.0,0.00030958,2,"2025-06-25T22:31:13.019",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663927,1750890673028,-490.0,0.00030958,2,"2025-06-25T22:31:13.028",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663928,1750890673039,-490.0,0.00030958,2,"2025-06-25T22:31:13.039",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663929,1750890673048,-497.85,0.00030958,2,"2025-06-25T22:31:13.048",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663930,1750890673058,-490.0,0.00030958,2,"2025-06-25T22:31:13.058",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663931,1750890673067,-832.58,0.00030958,2,"2025-06-25T22:31:13.067",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663932,1750890673076,-490.0,0.00030958,2,"2025-06-25T22:31:13.076",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663933,1750890673085,-505.27,0.00030958,2,"2025-06-25T22:31:13.085",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663934,1750890673094,-151.0,0.00030958,7,"2025-06-25T22:31:13.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663935,1750890673104,-851.92,0.00030958,2,"2025-06-25T22:31:13.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663936,1750890673113,-678.29,0.00030958,2,"2025-06-25T22:31:13.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663937,1750890673123,-598.92,0.00030958,2,"2025-06-25T22:31:13.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663938,1750890673133,-270.273168,0.00030958,7,"2025-06-25T22:31:13.133",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663939,1750890673142,-490.0,0.00030958,2,"2025-06-25T22:31:13.142",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663940,1750890673152,-490.0,0.00030958,2,"2025-06-25T22:31:13.152",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663941,1750890673162,-173.288996,0.00030958,7,"2025-06-25T22:31:13.162",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663942,1750890673170,-712.73,0.00030958,2,"2025-06-25T22:31:13.170",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663943,1750890673179,-607.7,0.00030958,2,"2025-06-25T22:31:13.179",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663944,1750890673188,-614.61,0.00030958,2,"2025-06-25T22:31:13.188",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663945,1750890673197,-490.0,0.00030958,2,"2025-06-25T22:31:13.197",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663946,1750890673207,-710.23,0.00030958,2,"2025-06-25T22:31:13.207",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663947,1750890673218,-173.288996,0.00030958,7,"2025-06-25T22:31:13.218",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663948,1750890673227,-490.0,0.00030958,2,"2025-06-25T22:31:13.227",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663949,1750890673237,-490.0,0.00030958,2,"2025-06-25T22:31:13.237",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663950,1750890673247,-490.0,0.00030958,2,"2025-06-25T22:31:13.247",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663951,1750890673257,-529.62,0.00030958,2,"2025-06-25T22:31:13.257",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663952,1750890673267,-558.56,0.00030958,2,"2025-06-25T22:31:13.267",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663953,1750890673276,-183.681088,0.00030958,7,"2025-06-25T22:31:13.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663954,1750890673287,-490.0,0.00030958,2,"2025-06-25T22:31:13.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663955,1750890673297,-490.0,0.00030958,2,"2025-06-25T22:31:13.297",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663956,1750890673307,-183.681088,0.00030958,7,"2025-06-25T22:31:13.307",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663957,1750890673317,-4734.71,0.00030958,2,"2025-06-25T22:31:13.317",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663958,1750890673327,-490.0,0.00030958,2,"2025-06-25T22:31:13.327",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663959,1750890673337,-631.87,0.00030958,2,"2025-06-25T22:31:13.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663960,1750890673347,-1061.73,0.00030958,2,"2025-06-25T22:31:13.347",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663961,1750890673357,-490.0,0.00030958,2,"2025-06-25T22:31:13.357",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663962,1750890673366,-1476.4,0.00030958,2,"2025-06-25T22:31:13.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663963,1750890673375,-687.69,0.00030958,2,"2025-06-25T22:31:13.375",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663964,1750890673384,-998.8,0.00030958,2,"2025-06-25T22:31:13.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663965,1750890673394,-490.0,0.00030958,2,"2025-06-25T22:31:13.394",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663966,1750890673404,-490.0,0.00030958,2,"2025-06-25T22:31:13.404",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663967,1750890673413,-490.0,0.00030958,2,"2025-06-25T22:31:13.413",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663968,1750890673422,-490.0,0.00030958,2,"2025-06-25T22:31:13.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663969,1750890673432,-1434.09,0.00030958,2,"2025-06-25T22:31:13.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663970,1750890673442,-490.0,0.00030958,2,"2025-06-25T22:31:13.442",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663971,1750890673452,-704.05,0.00030958,2,"2025-06-25T22:31:13.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663972,1750890673463,-490.0,0.00030958,2,"2025-06-25T22:31:13.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663973,1750890673475,-704.07,0.00030958,2,"2025-06-25T22:31:13.475",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663974,1750890673485,-490.0,0.00030958,2,"2025-06-25T22:31:13.485",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663975,1750890673494,-945.7,0.00030958,2,"2025-06-25T22:31:13.494",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663976,1750890673505,-490.0,0.00030958,2,"2025-06-25T22:31:13.505",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663977,1750890673515,-490.0,0.00030958,2,"2025-06-25T22:31:13.515",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663978,1750890673525,-490.0,0.00030958,2,"2025-06-25T22:31:13.525",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663979,1750890673535,-870.37,0.00030958,2,"2025-06-25T22:31:13.535",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663980,1750890673545,-205.7,0.00030958,2,"2025-06-25T22:31:13.545",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663981,1750890673554,-609.72,0.00030958,2,"2025-06-25T22:31:13.554",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663982,1750890673564,-495.32,0.00030958,2,"2025-06-25T22:31:13.564",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663983,1750890673574,-1918.24,0.00030958,2,"2025-06-25T22:31:13.574",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663984,1750890673583,-622.69028197,0.00030958,2,"2025-06-25T22:31:13.583",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663985,1750890673593,-1176.8,0.00030958,2,"2025-06-25T22:31:13.593",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663986,1750890673602,-490.0,0.00030958,2,"2025-06-25T22:31:13.602",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663987,1750890673612,-205.85,0.00030958,2,"2025-06-25T22:31:13.612",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663988,1750890673622,-510.0,0.00030958,2,"2025-06-25T22:31:13.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663989,1750890673631,-644.82,0.00030958,2,"2025-06-25T22:31:13.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663990,1750890673641,-777.79,0.00030958,2,"2025-06-25T22:31:13.641",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663991,1750890673650,-591.78,0.00030958,2,"2025-06-25T22:31:13.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663992,1750890673661,-490.0,0.00030958,2,"2025-06-25T22:31:13.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663993,1750890673671,-490.0,0.00030958,2,"2025-06-25T22:31:13.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663994,1750890673680,-490.0,0.00030958,2,"2025-06-25T22:31:13.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663995,1750890673690,-490.0,0.00030958,2,"2025-06-25T22:31:13.690",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663996,1750890673700,-1792.22,0.00030958,2,"2025-06-25T22:31:13.700",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663997,1750890673709,-490.0,0.00030958,2,"2025-06-25T22:31:13.709",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663998,1750890673718,-490.0,0.00030958,2,"2025-06-25T22:31:13.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663999,1750890673728,-490.0,0.00030958,2,"2025-06-25T22:31:13.728",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664000,1750890673738,-846.38,0.00030958,2,"2025-06-25T22:31:13.738",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664001,1750890673748,-695.28,0.00030958,2,"2025-06-25T22:31:13.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664002,1750890673758,-490.0,0.00030958,2,"2025-06-25T22:31:13.758",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664003,1750890673767,-490.0,0.00030958,2,"2025-06-25T22:31:13.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664004,1750890673776,-490.0,0.00030958,2,"2025-06-25T22:31:13.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664005,1750890673786,-924.27,0.00030958,2,"2025-06-25T22:31:13.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664006,1750890673796,-489.46,0.00030958,2,"2025-06-25T22:31:13.796",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664007,1750890673805,-490.0,0.00030958,2,"2025-06-25T22:31:13.805",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664008,1750890673814,-587.21,0.00030958,2,"2025-06-25T22:31:13.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664009,1750890673823,-963.94,0.00030958,2,"2025-06-25T22:31:13.823",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664010,1750890673832,-490.0,0.00030958,2,"2025-06-25T22:31:13.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664011,1750890673841,-571.95,0.00030958,2,"2025-06-25T22:31:13.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664012,1750890673851,-628.78,0.00030958,2,"2025-06-25T22:31:13.851",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664013,1750890673860,-2071.48,0.00030958,2,"2025-06-25T22:31:13.860",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664014,1750890673869,-823.25,0.00030958,2,"2025-06-25T22:31:13.869",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664015,1750890673879,-620.75,0.00030958,2,"2025-06-25T22:31:13.879",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664016,1750890673889,-628.85,0.00030958,2,"2025-06-25T22:31:13.889",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664017,1750890673901,-490.0,0.00030958,2,"2025-06-25T22:31:13.901",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664018,1750890673912,-490.0,0.00030958,2,"2025-06-25T22:31:13.912",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664019,1750890673924,-490.0,0.00030958,2,"2025-06-25T22:31:13.924",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664020,1750890673935,-1297.91,0.00030958,2,"2025-06-25T22:31:13.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664021,1750890673946,-490.0,0.00030958,2,"2025-06-25T22:31:13.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664022,1750890674116,-490.0,0.00030958,2,"2025-06-25T22:31:14.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664023,1750890674141,-490.0,0.00030958,2,"2025-06-25T22:31:14.141",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664024,1750890674150,-687.56,0.00030958,2,"2025-06-25T22:31:14.150",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664025,1750890674160,-1151.57,0.00030958,2,"2025-06-25T22:31:14.160",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664026,1750890674171,-776.86,0.00030958,2,"2025-06-25T22:31:14.171",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664027,1750890674181,-490.0,0.00030958,2,"2025-06-25T22:31:14.181",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664028,1750890674191,-790.69,0.00030958,2,"2025-06-25T22:31:14.191",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664029,1750890674201,-490.0,0.00030958,2,"2025-06-25T22:31:14.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664030,1750890674212,-490.0,0.00030958,2,"2025-06-25T22:31:14.212",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664031,1750890674223,-490.0,0.00030958,2,"2025-06-25T22:31:14.223",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664032,1750890674232,-490.0,0.00030958,2,"2025-06-25T22:31:14.232",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664033,1750890674241,-490.0,0.00030958,2,"2025-06-25T22:31:14.241",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664034,1750890674250,-490.0,0.00030958,2,"2025-06-25T22:31:14.250",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664035,1750890674260,-1659.794138,0.00030958,7,"2025-06-25T22:31:14.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664036,1750890674269,-559.73,0.00030958,2,"2025-06-25T22:31:14.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664037,1750890674279,-537.46,0.00030958,2,"2025-06-25T22:31:14.279",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664038,1750890674288,-490.0,0.00030958,2,"2025-06-25T22:31:14.288",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664039,1750890674298,-1029.41,0.00030958,2,"2025-06-25T22:31:14.298",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664040,1750890674308,-1659.794138,0.00030958,7,"2025-06-25T22:31:14.308",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664041,1750890674317,-567.12,0.00030958,2,"2025-06-25T22:31:14.317",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664042,1750890674327,-405.31,0.00030958,2,"2025-06-25T22:31:14.327",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664043,1750890674336,-490.0,0.00030958,2,"2025-06-25T22:31:14.336",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664044,1750890674346,-566.66,0.00030958,2,"2025-06-25T22:31:14.346",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664045,1750890674355,-605.24,0.00030958,2,"2025-06-25T22:31:14.355",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664046,1750890674364,-490.0,0.00030958,2,"2025-06-25T22:31:14.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664047,1750890674374,-490.0,0.00030958,2,"2025-06-25T22:31:14.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664048,1750890674383,-490.0,0.00030958,2,"2025-06-25T22:31:14.383",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664049,1750890674392,-345.7,0.00030958,2,"2025-06-25T22:31:14.392",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664050,1750890674401,-490.0,0.00030958,2,"2025-06-25T22:31:14.401",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664051,1750890674411,-1865.71,0.00030958,2,"2025-06-25T22:31:14.411",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664052,1750890674420,-490.0,0.00030958,2,"2025-06-25T22:31:14.420",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664053,1750890674429,-308.86,0.00030959,2,"2025-06-25T22:31:14.429",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664054,1750890674438,-455.44,0.00030959,2,"2025-06-25T22:31:14.438",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664055,1750890674448,-5154.5812325,0.00030959,2,"2025-06-25T22:31:14.448",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664056,1750890674457,-34600.0311572,0.00030959,2,"2025-06-25T22:31:14.457",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664057,1750890674466,-134290.7417503,0.00030959,2,"2025-06-25T22:31:14.466",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664058,1750890674475,-13126.2001754,0.00030959,2,"2025-06-25T22:31:14.475",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664059,1750890674485,-1000.0,0.0003096,2,"2025-06-25T22:31:14.485",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664060,1750890674494,-150.0,0.00030963,2,"2025-06-25T22:31:14.494",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664061,1750890674504,-459.78720772,0.00031,2,"2025-06-25T22:31:14.504",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664062,1750890674513,-177.299,0.00031001,28,"2025-06-25T22:31:14.513",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664063,1750890674523,-4143.23598053,0.00031004,2,"2025-06-25T22:31:14.523",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664064,1750890674532,-312.0,0.00031018,2,"2025-06-25T22:31:14.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664065,1750890674542,-500.0,0.00031021,5,"2025-06-25T22:31:14.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664066,1750890674552,-1048.19335684,0.00031021,5,"2025-06-25T22:31:14.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664067,1750890674561,-500.0,0.00031021,5,"2025-06-25T22:31:14.561",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664068,1750890674571,-841.90641947,0.00031021,5,"2025-06-25T22:31:14.571",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664069,1750890674582,-224.39507597,0.00031021,5,"2025-06-25T22:31:14.582",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664070,1750890674593,-500.0,0.00031021,5,"2025-06-25T22:31:14.593",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664071,1750890674603,-768.84155162,0.00031021,5,"2025-06-25T22:31:14.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664072,1750890674612,-1464.0,0.00031032,5,"2025-06-25T22:31:14.612",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664073,1750890674622,-798.72,0.00031048,2,"2025-06-25T22:31:14.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664074,1750890674631,-798.72,0.00031048,2,"2025-06-25T22:31:14.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664075,1750890674641,-798.72,0.00031048,2,"2025-06-25T22:31:14.641",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664076,1750890674650,-924.62,0.00031049,2,"2025-06-25T22:31:14.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664077,1750890674660,-462.31,0.00031049,2,"2025-06-25T22:31:14.660",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664078,1750890674670,-462.31,0.00031049,2,"2025-06-25T22:31:14.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664079,1750890674680,-462.31,0.00031049,2,"2025-06-25T22:31:14.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664080,1750890674689,-150.0,0.00031055,2,"2025-06-25T22:31:14.689",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664081,1750890674699,-150.0,0.00031101,2,"2025-06-25T22:31:14.699",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664082,1750890674709,-150.0,0.0003112,2,"2025-06-25T22:31:14.709",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664083,1750890674718,-150.0,0.00031124,2,"2025-06-25T22:31:14.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664084,1750890674728,-287.6822266,0.00031132,2,"2025-06-25T22:31:14.728",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664085,1750890674738,-150.0,0.00031147,2,"2025-06-25T22:31:14.738",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664086,1750890674748,-150.0,0.00031153,2,"2025-06-25T22:31:14.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664087,1750890674757,-150.0,0.00031153,2,"2025-06-25T22:31:14.757",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664088,1750890674767,-150.0,0.00031162,2,"2025-06-25T22:31:14.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664089,1750890674776,-150.0,0.00031165,2,"2025-06-25T22:31:14.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664090,1750890674785,-150.0,0.00031168,2,"2025-06-25T22:31:14.785",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664091,1750890674795,-168.0,0.00031197,2,"2025-06-25T22:31:14.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664092,1750890674805,-989.999999,0.0003121,2,"2025-06-25T22:31:14.805",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664093,1750890674815,-150.5,0.00031212,120,"2025-06-25T22:31:14.815",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664094,1750890674824,-500.0,0.00031221,2,"2025-06-25T22:31:14.824",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664095,1750890674833,-500.0,0.00031221,2,"2025-06-25T22:31:14.833",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664096,1750890674843,-563.16,0.00031221,2,"2025-06-25T22:31:14.843",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664097,1750890674853,-150.5,0.00031222,120,"2025-06-25T22:31:14.853",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664098,1750890674862,-151.0,0.00031222,7,"2025-06-25T22:31:14.862",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664099,1750890674872,-151.0,0.00031222,7,"2025-06-25T22:31:14.872",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664100,1750890674881,-151.0,0.00031222,7,"2025-06-25T22:31:14.881",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664101,1750890674890,-151.0,0.00031222,7,"2025-06-25T22:31:14.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664102,1750890674899,-300.203732,0.00031222,7,"2025-06-25T22:31:14.899",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664103,1750890674910,-300.203732,0.00031222,7,"2025-06-25T22:31:14.910",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664104,1750890674921,-224.95042759,0.00031222,2,"2025-06-25T22:31:14.921",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664105,1750890674931,-300.0,0.00031231,10,"2025-06-25T22:31:14.931",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664106,1750890674940,-490.0,0.00031231,2,"2025-06-25T22:31:14.940",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664107,1750890674950,-490.0,0.00031231,2,"2025-06-25T22:31:14.950",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664108,1750890674959,-490.0,0.00031231,2,"2025-06-25T22:31:14.959",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664109,1750890674968,-490.0,0.00031231,2,"2025-06-25T22:31:14.968",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664110,1750890674978,-422.63,0.00031231,2,"2025-06-25T22:31:14.978",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664111,1750890674987,-490.0,0.00031231,2,"2025-06-25T22:31:14.987",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664112,1750890674996,-490.0,0.00031231,2,"2025-06-25T22:31:14.996",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664113,1750890675006,-490.0,0.00031231,2,"2025-06-25T22:31:15.006",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664114,1750890675016,-490.0,0.00031231,2,"2025-06-25T22:31:15.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664115,1750890675025,-490.0,0.00031231,2,"2025-06-25T22:31:15.025",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664116,1750890675034,-490.0,0.00031231,2,"2025-06-25T22:31:15.034",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664117,1750890675044,-490.0,0.00031231,2,"2025-06-25T22:31:15.044",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664118,1750890675053,-490.0,0.00031231,2,"2025-06-25T22:31:15.053",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664119,1750890675063,-490.0,0.00031231,2,"2025-06-25T22:31:15.063",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664120,1750890675072,-490.0,0.00031231,2,"2025-06-25T22:31:15.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664121,1750890675082,-226.27,0.00031231,2,"2025-06-25T22:31:15.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664122,1750890675091,-490.0,0.00031231,2,"2025-06-25T22:31:15.091",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664123,1750890675100,-490.0,0.00031231,2,"2025-06-25T22:31:15.100",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664124,1750890675109,-490.0,0.00031231,2,"2025-06-25T22:31:15.109",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664125,1750890675119,-490.0,0.00031231,2,"2025-06-25T22:31:15.119",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664126,1750890675128,-490.0,0.00031231,2,"2025-06-25T22:31:15.128",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664127,1750890675137,-500.0,0.00031231,2,"2025-06-25T22:31:15.137",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664128,1750890675147,-490.0,0.00031231,2,"2025-06-25T22:31:15.147",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664129,1750890675156,-490.0,0.00031231,2,"2025-06-25T22:31:15.156",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664130,1750890675165,-490.0,0.00031231,2,"2025-06-25T22:31:15.165",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664131,1750890675174,-490.0,0.00031231,2,"2025-06-25T22:31:15.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664132,1750890675183,-456.04,0.00031231,2,"2025-06-25T22:31:15.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664133,1750890675193,-490.0,0.00031231,2,"2025-06-25T22:31:15.193",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664134,1750890675202,-490.0,0.00031231,2,"2025-06-25T22:31:15.202",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664135,1750890675211,-500.0,0.00031231,2,"2025-06-25T22:31:15.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664136,1750890675221,-490.0,0.00031231,2,"2025-06-25T22:31:15.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664137,1750890675230,-809.55,0.00031231,2,"2025-06-25T22:31:15.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664138,1750890675240,-490.0,0.00031231,2,"2025-06-25T22:31:15.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664139,1750890675250,-490.0,0.00031231,2,"2025-06-25T22:31:15.250",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664140,1750890675259,-760.07,0.00031231,2,"2025-06-25T22:31:15.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664141,1750890675268,-490.0,0.00031231,2,"2025-06-25T22:31:15.268",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664142,1750890675278,-490.0,0.00031231,2,"2025-06-25T22:31:15.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664143,1750890675287,-490.0,0.00031231,2,"2025-06-25T22:31:15.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664144,1750890675298,-610.99,0.00031231,2,"2025-06-25T22:31:15.298",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664145,1750890675307,-490.0,0.00031231,2,"2025-06-25T22:31:15.307",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664146,1750890675316,-625.57,0.00031231,2,"2025-06-25T22:31:15.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664147,1750890675326,-580.03,0.00031231,2,"2025-06-25T22:31:15.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664148,1750890675334,-527.29,0.00031231,2,"2025-06-25T22:31:15.334",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664149,1750890675344,-490.0,0.00031231,2,"2025-06-25T22:31:15.344",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664150,1750890675355,-500.0,0.00031231,2,"2025-06-25T22:31:15.355",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664151,1750890675364,-563.81,0.00031231,2,"2025-06-25T22:31:15.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664152,1750890675374,-490.0,0.00031231,2,"2025-06-25T22:31:15.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664153,1750890675383,-531.81,0.00031231,2,"2025-06-25T22:31:15.383",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664154,1750890675393,-726.93,0.00031231,2,"2025-06-25T22:31:15.393",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664155,1750890675402,-490.0,0.00031231,2,"2025-06-25T22:31:15.402",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664156,1750890675412,-559.68,0.00031231,2,"2025-06-25T22:31:15.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664157,1750890675421,-724.47,0.00031231,2,"2025-06-25T22:31:15.421",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664158,1750890675430,-500.0,0.00031231,2,"2025-06-25T22:31:15.430",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664159,1750890675439,-732.94,0.00031231,2,"2025-06-25T22:31:15.439",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664160,1750890675449,-490.0,0.00031231,2,"2025-06-25T22:31:15.449",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664161,1750890675459,-6197.29,0.00031231,2,"2025-06-25T22:31:15.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664162,1750890675468,-1844.49,0.00031231,2,"2025-06-25T22:31:15.468",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664163,1750890675477,-997.96,0.00031231,2,"2025-06-25T22:31:15.477",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664164,1750890675486,-1806.83,0.00031231,2,"2025-06-25T22:31:15.486",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664165,1750890675495,-687.49,0.00031231,2,"2025-06-25T22:31:15.495",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664166,1750890675505,-730.77,0.00031231,2,"2025-06-25T22:31:15.505",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664167,1750890675514,-490.0,0.00031231,2,"2025-06-25T22:31:15.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664168,1750890675524,-797.09,0.00031231,2,"2025-06-25T22:31:15.524",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664169,1750890675533,-1569.61,0.00031231,2,"2025-06-25T22:31:15.533",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664170,1750890675543,-490.0,0.00031231,2,"2025-06-25T22:31:15.543",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664171,1750890675555,-490.0,0.00031231,2,"2025-06-25T22:31:15.555",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664172,1750890675565,-510.0,0.00031231,2,"2025-06-25T22:31:15.565",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664173,1750890675574,-655.28,0.00031231,2,"2025-06-25T22:31:15.574",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664174,1750890675583,-463.74501989,0.00031231,2,"2025-06-25T22:31:15.583",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664175,1750890675592,-823.92,0.00031231,2,"2025-06-25T22:31:15.592",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664176,1750890675603,-490.0,0.00031231,2,"2025-06-25T22:31:15.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664177,1750890675612,-510.0,0.00031231,2,"2025-06-25T22:31:15.612",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664178,1750890675621,-929.92,0.00031231,2,"2025-06-25T22:31:15.621",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664179,1750890675630,-1030.05,0.00031231,2,"2025-06-25T22:31:15.630",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664180,1750890675640,-2194.12,0.00031231,2,"2025-06-25T22:31:15.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664181,1750890675651,-2976.47,0.00031231,2,"2025-06-25T22:31:15.651",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664182,1750890675660,-1257.35,0.00031231,2,"2025-06-25T22:31:15.660",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664183,1750890675670,-1000.0,0.00031231,2,"2025-06-25T22:31:15.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664184,1750890675679,-490.0,0.00031231,2,"2025-06-25T22:31:15.679",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664185,1750890675689,-490.0,0.00031231,2,"2025-06-25T22:31:15.689",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664186,1750890675699,-1375.76,0.00031231,2,"2025-06-25T22:31:15.699",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664187,1750890675708,-490.0,0.00031231,2,"2025-06-25T22:31:15.708",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664188,1750890675717,-581.26,0.00031231,2,"2025-06-25T22:31:15.717",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664189,1750890675727,-2652.7,0.00031231,2,"2025-06-25T22:31:15.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664190,1750890675737,-1399.87,0.00031231,2,"2025-06-25T22:31:15.737",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664191,1750890675747,-3166.48,0.00031231,2,"2025-06-25T22:31:15.747",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664192,1750890675758,-563.16,0.00031231,2,"2025-06-25T22:31:15.758",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664193,1750890675768,-490.0,0.00031231,2,"2025-06-25T22:31:15.768",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664194,1750890675777,-151.0,0.00031232,7,"2025-06-25T22:31:15.777",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664195,1750890675786,-151.0,0.00031232,7,"2025-06-25T22:31:15.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664196,1750890675796,-160.561096,0.00031232,7,"2025-06-25T22:31:15.796",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664197,1750890675805,-160.561096,0.00031232,7,"2025-06-25T22:31:15.805",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664198,1750890675815,-151.0,0.00031232,7,"2025-06-25T22:31:15.815",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664199,1750890675826,-151.0,0.00031232,7,"2025-06-25T22:31:15.826",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664200,1750890675835,-151.0,0.00031232,7,"2025-06-25T22:31:15.835",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664201,1750890675845,-297.401914,0.00031232,7,"2025-06-25T22:31:15.845",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664202,1750890675854,-151.0,0.00031232,7,"2025-06-25T22:31:15.854",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664203,1750890675864,-151.0,0.00031232,7,"2025-06-25T22:31:15.864",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664204,1750890675873,-310.866647,0.00031232,7,"2025-06-25T22:31:15.873",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664205,1750890675882,-224.084773,0.00031232,7,"2025-06-25T22:31:15.882",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664206,1750890675890,-251.674958,0.00031232,7,"2025-06-25T22:31:15.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664207,1750890675900,-490.0,0.00031232,2,"2025-06-25T22:31:15.900",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664208,1750890675911,-311.54253193,0.00031232,2,"2025-06-25T22:31:15.911",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664209,1750890675922,-536.993652,0.00031232,7,"2025-06-25T22:31:15.922",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664210,1750890675932,-536.993652,0.00031232,7,"2025-06-25T22:31:15.932",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664211,1750890675941,-490.0,0.00031232,2,"2025-06-25T22:31:15.941",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664212,1750890675951,-490.0,0.00031232,2,"2025-06-25T22:31:15.951",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664213,1750890675961,-490.0,0.00031232,2,"2025-06-25T22:31:15.961",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664214,1750890675969,-490.0,0.00031232,2,"2025-06-25T22:31:15.969",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664215,1750890675979,-151.0,0.00031232,7,"2025-06-25T22:31:15.979",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664216,1750890675989,-490.0,0.00031232,2,"2025-06-25T22:31:15.989",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664217,1750890675998,-490.0,0.00031232,2,"2025-06-25T22:31:15.998",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664218,1750890676008,-151.0,0.00031232,7,"2025-06-25T22:31:16.008",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664219,1750890676017,-490.0,0.00031232,2,"2025-06-25T22:31:16.017",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664220,1750890676026,-490.0,0.00031232,2,"2025-06-25T22:31:16.026",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664221,1750890676035,-490.0,0.00031232,2,"2025-06-25T22:31:16.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664222,1750890676044,-227.36,0.00031232,2,"2025-06-25T22:31:16.044",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664223,1750890676053,-151.0,0.00031232,7,"2025-06-25T22:31:16.053",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664224,1750890676062,-490.0,0.00031232,2,"2025-06-25T22:31:16.062",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664225,1750890676071,-490.0,0.00031232,2,"2025-06-25T22:31:16.071",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664226,1750890676080,-363.3579977,0.00031232,2,"2025-06-25T22:31:16.080",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664227,1750890676089,-490.0,0.00031232,2,"2025-06-25T22:31:16.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664228,1750890676098,-383.16,0.00031232,2,"2025-06-25T22:31:16.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664229,1750890676107,-490.0,0.00031232,2,"2025-06-25T22:31:16.107",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664230,1750890676116,-151.0,0.00031232,7,"2025-06-25T22:31:16.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664231,1750890676125,-151.0,0.00031232,7,"2025-06-25T22:31:16.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664232,1750890676133,-151.0,0.00031232,7,"2025-06-25T22:31:16.133",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664233,1750890676143,-151.0,0.00031232,7,"2025-06-25T22:31:16.143",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664234,1750890676151,-151.0,0.00031232,7,"2025-06-25T22:31:16.151",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664235,1750890676160,-490.0,0.00031232,2,"2025-06-25T22:31:16.160",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664236,1750890676169,-490.0,0.00031232,2,"2025-06-25T22:31:16.169",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664237,1750890676179,-151.0,0.00031232,7,"2025-06-25T22:31:16.179",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664238,1750890676188,-517.49,0.00031232,2,"2025-06-25T22:31:16.188",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664239,1750890676197,-165.835043,0.00031232,7,"2025-06-25T22:31:16.197",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664240,1750890676206,-165.835043,0.00031232,7,"2025-06-25T22:31:16.206",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664241,1750890676215,-490.0,0.00031232,2,"2025-06-25T22:31:16.215",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664242,1750890676224,-490.0,0.00031232,2,"2025-06-25T22:31:16.224",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664243,1750890676233,-490.0,0.00031232,2,"2025-06-25T22:31:16.233",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664244,1750890676242,-490.0,0.00031232,2,"2025-06-25T22:31:16.242",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664245,1750890676251,-490.0,0.00031232,2,"2025-06-25T22:31:16.251",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664246,1750890676260,-490.0,0.00031232,2,"2025-06-25T22:31:16.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664247,1750890676269,-490.0,0.00031232,2,"2025-06-25T22:31:16.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664248,1750890676278,-431.68,0.00031232,2,"2025-06-25T22:31:16.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664249,1750890676287,-458.22,0.00031232,2,"2025-06-25T22:31:16.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664250,1750890676296,-490.0,0.00031232,2,"2025-06-25T22:31:16.296",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664251,1750890676305,-490.0,0.00031232,2,"2025-06-25T22:31:16.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664252,1750890676314,-490.0,0.00031232,2,"2025-06-25T22:31:16.314",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664253,1750890676323,-496.9,0.00031232,2,"2025-06-25T22:31:16.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664254,1750890676331,-151.0,0.00031232,7,"2025-06-25T22:31:16.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664255,1750890676341,-490.0,0.00031232,2,"2025-06-25T22:31:16.341",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664256,1750890676350,-151.0,0.00031232,7,"2025-06-25T22:31:16.350",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664257,1750890676359,-542.10819324,0.00031232,2,"2025-06-25T22:31:16.359",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664258,1750890676368,-490.0,0.00031232,2,"2025-06-25T22:31:16.368",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664259,1750890676378,-290.44,0.00031232,2,"2025-06-25T22:31:16.378",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664260,1750890676386,-180.874496,0.00031232,7,"2025-06-25T22:31:16.386",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664261,1750890676396,-180.874496,0.00031232,7,"2025-06-25T22:31:16.396",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664262,1750890676404,-490.0,0.00031232,2,"2025-06-25T22:31:16.404",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664263,1750890676413,-510.0,0.00031232,2,"2025-06-25T22:31:16.413",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664264,1750890676422,-490.0,0.00031232,2,"2025-06-25T22:31:16.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664265,1750890676431,-490.0,0.00031232,2,"2025-06-25T22:31:16.431",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664266,1750890676440,-490.0,0.00031232,2,"2025-06-25T22:31:16.440",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664267,1750890676450,-490.0,0.00031232,2,"2025-06-25T22:31:16.450",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664268,1750890676459,-490.0,0.00031232,2,"2025-06-25T22:31:16.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664269,1750890676468,-490.0,0.00031232,2,"2025-06-25T22:31:16.468",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664270,1750890676477,-151.0,0.00031232,7,"2025-06-25T22:31:16.477",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664271,1750890676486,-614.24,0.00031232,2,"2025-06-25T22:31:16.486",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664272,1750890676495,-151.0,0.00031232,7,"2025-06-25T22:31:16.495",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664273,1750890676504,-490.0,0.00031232,2,"2025-06-25T22:31:16.504",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664274,1750890676513,-490.0,0.00031232,2,"2025-06-25T22:31:16.513",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664275,1750890676522,-151.0,0.00031232,7,"2025-06-25T22:31:16.522",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664276,1750890676531,-695.86,0.00031232,2,"2025-06-25T22:31:16.531",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664277,1750890676540,-490.0,0.00031232,2,"2025-06-25T22:31:16.540",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664278,1750890676551,-1052.15,0.00031232,2,"2025-06-25T22:31:16.551",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664279,1750890676560,-459.16,0.00031232,2,"2025-06-25T22:31:16.560",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664280,1750890676569,-490.0,0.00031232,2,"2025-06-25T22:31:16.569",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664281,1750890676578,-490.0,0.00031232,2,"2025-06-25T22:31:16.578",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664282,1750890676587,-490.0,0.00031232,2,"2025-06-25T22:31:16.587",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664283,1750890676597,-380.28,0.00031232,2,"2025-06-25T22:31:16.597",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664284,1750890676606,-490.0,0.00031232,2,"2025-06-25T22:31:16.606",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664285,1750890676615,-490.0,0.00031232,2,"2025-06-25T22:31:16.615",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664286,1750890676624,-490.0,0.00031232,2,"2025-06-25T22:31:16.624",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664287,1750890676634,-490.0,0.00031232,2,"2025-06-25T22:31:16.634",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664288,1750890676643,-490.0,0.00031232,2,"2025-06-25T22:31:16.643",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664289,1750890676652,-490.0,0.00031232,2,"2025-06-25T22:31:16.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664290,1750890676662,-490.0,0.00031232,2,"2025-06-25T22:31:16.662",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664291,1750890676672,-490.0,0.00031232,2,"2025-06-25T22:31:16.672",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664292,1750890676681,-363.086232,0.00031232,7,"2025-06-25T22:31:16.681",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664293,1750890676690,-218.9,0.00031232,2,"2025-06-25T22:31:16.690",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664294,1750890676700,-363.086232,0.00031232,7,"2025-06-25T22:31:16.700",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664295,1750890676710,-490.0,0.00031232,2,"2025-06-25T22:31:16.710",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664296,1750890676719,-490.0,0.00031232,2,"2025-06-25T22:31:16.719",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664297,1750890676727,-553.08,0.00031232,2,"2025-06-25T22:31:16.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664298,1750890676736,-746.2,0.00031232,2,"2025-06-25T22:31:16.736",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664299,1750890676746,-151.0,0.00031232,7,"2025-06-25T22:31:16.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664300,1750890676756,-151.0,0.00031232,7,"2025-06-25T22:31:16.756",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664301,1750890676765,-490.0,0.00031232,2,"2025-06-25T22:31:16.765",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664302,1750890676776,-151.0,0.00031232,7,"2025-06-25T22:31:16.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664303,1750890676785,-490.0,0.00031232,2,"2025-06-25T22:31:16.785",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664304,1750890676795,-490.0,0.00031232,2,"2025-06-25T22:31:16.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664305,1750890676804,-151.0,0.00031232,7,"2025-06-25T22:31:16.804",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664306,1750890676813,-490.0,0.00031232,2,"2025-06-25T22:31:16.813",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664307,1750890676822,-320.89,0.00031232,2,"2025-06-25T22:31:16.822",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664308,1750890676831,-490.0,0.00031232,2,"2025-06-25T22:31:16.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664309,1750890676840,-490.0,0.00031232,2,"2025-06-25T22:31:16.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664310,1750890676848,-490.0,0.00031232,2,"2025-06-25T22:31:16.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664311,1750890676857,-490.0,0.00031232,2,"2025-06-25T22:31:16.857",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664312,1750890676867,-490.0,0.00031232,2,"2025-06-25T22:31:16.867",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664313,1750890676876,-151.0,0.00031232,7,"2025-06-25T22:31:16.876",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664314,1750890676886,-490.0,0.00031232,2,"2025-06-25T22:31:16.886",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664315,1750890676895,-490.0,0.00031232,2,"2025-06-25T22:31:16.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664316,1750890676905,-490.0,0.00031232,2,"2025-06-25T22:31:16.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664317,1750890676916,-490.0,0.00031232,2,"2025-06-25T22:31:16.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664318,1750890676926,-490.0,0.00031232,2,"2025-06-25T22:31:16.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664319,1750890676935,-303.762408,0.00031232,7,"2025-06-25T22:31:16.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664320,1750890676944,-490.0,0.00031232,2,"2025-06-25T22:31:16.944",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664321,1750890676953,-490.0,0.00031232,2,"2025-06-25T22:31:16.953",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664322,1750890676962,-303.762408,0.00031232,7,"2025-06-25T22:31:16.962",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664323,1750890676972,-519.72,0.00031232,2,"2025-06-25T22:31:16.972",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664324,1750890676980,-151.0,0.00031232,7,"2025-06-25T22:31:16.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664325,1750890676990,-442.34,0.00031232,2,"2025-06-25T22:31:16.990",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664326,1750890676998,-490.0,0.00031232,2,"2025-06-25T22:31:16.998",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664327,1750890677007,-151.0,0.00031232,7,"2025-06-25T22:31:17.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664328,1750890677016,-490.0,0.00031232,2,"2025-06-25T22:31:17.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664329,1750890677025,-490.0,0.00031232,2,"2025-06-25T22:31:17.025",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664330,1750890677034,-490.0,0.00031232,2,"2025-06-25T22:31:17.034",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664331,1750890677044,-490.0,0.00031232,2,"2025-06-25T22:31:17.044",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664332,1750890677054,-180.221408,0.00031232,7,"2025-06-25T22:31:17.054",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664333,1750890677064,-490.0,0.00031232,2,"2025-06-25T22:31:17.064",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664334,1750890677072,-608.46,0.00031232,2,"2025-06-25T22:31:17.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664335,1750890677082,-180.221408,0.00031232,7,"2025-06-25T22:31:17.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664336,1750890677091,-490.0,0.00031232,2,"2025-06-25T22:31:17.091",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664337,1750890677100,-490.0,0.00031232,2,"2025-06-25T22:31:17.100",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664338,1750890677109,-490.0,0.00031232,2,"2025-06-25T22:31:17.109",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664339,1750890677119,-151.0,0.00031232,7,"2025-06-25T22:31:17.119",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664340,1750890677128,-161.824851,0.00031232,7,"2025-06-25T22:31:17.128",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664341,1750890677303,-490.0,0.00031232,2,"2025-06-25T22:31:17.303",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664342,1750890677313,-490.0,0.00031232,2,"2025-06-25T22:31:17.313",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664343,1750890677322,-161.824851,0.00031232,7,"2025-06-25T22:31:17.322",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664344,1750890677331,-490.0,0.00031232,2,"2025-06-25T22:31:17.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664345,1750890677340,-490.0,0.00031232,2,"2025-06-25T22:31:17.340",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664346,1750890677349,-490.0,0.00031232,2,"2025-06-25T22:31:17.349",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664347,1750890677358,-490.0,0.00031232,2,"2025-06-25T22:31:17.358",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664348,1750890677367,-490.0,0.00031232,2,"2025-06-25T22:31:17.367",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664349,1750890677377,-490.0,0.00031232,2,"2025-06-25T22:31:17.377",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664350,1750890677386,-151.0,0.00031232,7,"2025-06-25T22:31:17.386",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664351,1750890677395,-510.0,0.00031232,2,"2025-06-25T22:31:17.395",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664352,1750890677404,-490.0,0.00031232,2,"2025-06-25T22:31:17.404",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664353,1750890677413,-490.0,0.00031232,2,"2025-06-25T22:31:17.413",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664354,1750890677422,-567.29,0.00031232,2,"2025-06-25T22:31:17.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664355,1750890677431,-490.0,0.00031232,2,"2025-06-25T22:31:17.431",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664356,1750890677440,-490.0,0.00031232,2,"2025-06-25T22:31:17.440",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664357,1750890677449,-490.0,0.00031232,2,"2025-06-25T22:31:17.449",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664358,1750890677459,-490.0,0.00031232,2,"2025-06-25T22:31:17.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664359,1750890677468,-490.0,0.00031232,2,"2025-06-25T22:31:17.468",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664360,1750890677478,-153.5,0.00031232,2,"2025-06-25T22:31:17.478",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664361,1750890677489,-490.0,0.00031232,2,"2025-06-25T22:31:17.489",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664362,1750890677498,-670.96,0.00031232,2,"2025-06-25T22:31:17.498",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664363,1750890677508,-490.0,0.00031232,2,"2025-06-25T22:31:17.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664364,1750890677519,-490.0,0.00031232,2,"2025-06-25T22:31:17.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664365,1750890677529,-490.0,0.00031232,2,"2025-06-25T22:31:17.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664366,1750890677538,-490.0,0.00031232,2,"2025-06-25T22:31:17.538",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664367,1750890677548,-411.24,0.00031232,2,"2025-06-25T22:31:17.548",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664368,1750890677557,-490.0,0.00031232,2,"2025-06-25T22:31:17.557",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664369,1750890677566,-151.0,0.00031232,7,"2025-06-25T22:31:17.566",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664370,1750890677575,-490.0,0.00031232,2,"2025-06-25T22:31:17.575",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664371,1750890677585,-490.0,0.00031232,2,"2025-06-25T22:31:17.585",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664372,1750890677595,-490.0,0.00031232,2,"2025-06-25T22:31:17.595",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664373,1750890677604,-490.0,0.00031232,2,"2025-06-25T22:31:17.604",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664374,1750890677613,-490.0,0.00031232,2,"2025-06-25T22:31:17.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664375,1750890677623,-545.13,0.00031232,2,"2025-06-25T22:31:17.623",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664376,1750890677632,-593.07,0.00031232,2,"2025-06-25T22:31:17.632",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664377,1750890677642,-490.0,0.00031232,2,"2025-06-25T22:31:17.642",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664378,1750890677651,-3051.610658,0.00031232,7,"2025-06-25T22:31:17.651",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664379,1750890677660,-550.13677789,0.00031232,2,"2025-06-25T22:31:17.660",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664380,1750890677669,-923.18,0.00031232,2,"2025-06-25T22:31:17.669",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664381,1750890677679,-3051.610658,0.00031232,7,"2025-06-25T22:31:17.679",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664382,1750890677688,-561.34,0.00031232,2,"2025-06-25T22:31:17.688",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664383,1750890677697,-490.0,0.00031232,2,"2025-06-25T22:31:17.697",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664384,1750890677707,-242.29,0.00031232,2,"2025-06-25T22:31:17.707",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664385,1750890677717,-151.0,0.00031232,7,"2025-06-25T22:31:17.717",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664386,1750890677727,-348.65,0.00031232,2,"2025-06-25T22:31:17.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664387,1750890677737,-967.68,0.00031232,2,"2025-06-25T22:31:17.737",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664388,1750890677747,-490.0,0.00031232,2,"2025-06-25T22:31:17.747",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664389,1750890677757,-490.0,0.00031232,2,"2025-06-25T22:31:17.757",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664390,1750890677768,-151.0,0.00031232,7,"2025-06-25T22:31:17.768",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664391,1750890677777,-490.0,0.00031232,2,"2025-06-25T22:31:17.777",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664392,1750890677786,-248.43,0.00031232,2,"2025-06-25T22:31:17.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664393,1750890677795,-151.0,0.00031232,7,"2025-06-25T22:31:17.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664394,1750890677805,-1842.28,0.00031232,2,"2025-06-25T22:31:17.805",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664395,1750890677814,-490.0,0.00031232,2,"2025-06-25T22:31:17.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664396,1750890677823,-490.0,0.00031232,2,"2025-06-25T22:31:17.823",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664397,1750890677832,-510.0,0.00031232,2,"2025-06-25T22:31:17.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664398,1750890677841,-490.0,0.00031232,2,"2025-06-25T22:31:17.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664399,1750890677850,-673.26,0.00031232,2,"2025-06-25T22:31:17.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664400,1750890677859,-509.61,0.00031232,2,"2025-06-25T22:31:17.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664401,1750890677868,-490.0,0.00031232,2,"2025-06-25T22:31:17.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664402,1750890677877,-572.46,0.00031232,2,"2025-06-25T22:31:17.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664403,1750890677887,-529.48,0.00031232,2,"2025-06-25T22:31:17.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664404,1750890677896,-490.0,0.00031232,2,"2025-06-25T22:31:17.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664405,1750890677905,-490.0,0.00031232,2,"2025-06-25T22:31:17.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664406,1750890677920,-490.0,0.00031232,2,"2025-06-25T22:31:17.920",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664407,1750890677931,-490.0,0.00031232,2,"2025-06-25T22:31:17.931",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664408,1750890677942,-490.0,0.00031232,2,"2025-06-25T22:31:17.942",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664409,1750890677954,-490.0,0.00031232,2,"2025-06-25T22:31:17.954",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664410,1750890677963,-586.4,0.00031232,2,"2025-06-25T22:31:17.963",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664411,1750890677974,-582.96,0.00031232,2,"2025-06-25T22:31:17.974",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664412,1750890677984,-584.82,0.00031232,2,"2025-06-25T22:31:17.984",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664413,1750890677994,-490.0,0.00031232,2,"2025-06-25T22:31:17.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664414,1750890678003,-490.0,0.00031232,2,"2025-06-25T22:31:18.003",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664415,1750890678013,-490.0,0.00031232,2,"2025-06-25T22:31:18.013",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664416,1750890678022,-665.83,0.00031232,2,"2025-06-25T22:31:18.022",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664417,1750890678032,-1172.57,0.00031232,2,"2025-06-25T22:31:18.032",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664418,1750890678041,-696.14,0.00031232,2,"2025-06-25T22:31:18.041",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664419,1750890678051,-490.0,0.00031232,2,"2025-06-25T22:31:18.051",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664420,1750890678060,-821.81,0.00031232,2,"2025-06-25T22:31:18.060",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664421,1750890678069,-1653.09,0.00031232,2,"2025-06-25T22:31:18.069",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664422,1750890678078,-490.0,0.00031232,2,"2025-06-25T22:31:18.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664423,1750890678087,-490.0,0.00031232,2,"2025-06-25T22:31:18.087",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664424,1750890678096,-490.0,0.00031232,2,"2025-06-25T22:31:18.096",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664425,1750890678106,-490.0,0.00031232,2,"2025-06-25T22:31:18.106",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664426,1750890678116,-886.82,0.00031232,2,"2025-06-25T22:31:18.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664427,1750890678126,-795.29,0.00031232,2,"2025-06-25T22:31:18.126",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664428,1750890678136,-1087.39,0.00031232,2,"2025-06-25T22:31:18.136",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664429,1750890678145,-490.0,0.00031232,2,"2025-06-25T22:31:18.145",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664430,1750890678155,-1554.42,0.00031232,2,"2025-06-25T22:31:18.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664431,1750890678164,-702.13,0.00031232,2,"2025-06-25T22:31:18.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664432,1750890678173,-1977.98,0.00031232,2,"2025-06-25T22:31:18.173",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664433,1750890678183,-728.22,0.00031232,2,"2025-06-25T22:31:18.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664434,1750890678192,-1026.94,0.00031232,2,"2025-06-25T22:31:18.192",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664435,1750890678202,-490.0,0.00031232,2,"2025-06-25T22:31:18.202",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664436,1750890678211,-490.0,0.00031232,2,"2025-06-25T22:31:18.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664437,1750890678221,-95085.76,0.00031232,2,"2025-06-25T22:31:18.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664438,1750890678231,-1801.64,0.00031232,2,"2025-06-25T22:31:18.231",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664439,1750890678240,-3230.29,0.00031232,2,"2025-06-25T22:31:18.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664440,1750890678250,-490.0,0.00031232,2,"2025-06-25T22:31:18.250",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664441,1750890678260,-490.0,0.00031232,2,"2025-06-25T22:31:18.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664442,1750890678270,-151.0,0.00031232,7,"2025-06-25T22:31:18.270",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664443,1750890678280,-1600.62,0.00031232,2,"2025-06-25T22:31:18.280",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664444,1750890678290,-490.0,0.00031232,2,"2025-06-25T22:31:18.290",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664445,1750890678300,-493.57,0.00031232,2,"2025-06-25T22:31:18.300",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664446,1750890678309,-490.0,0.00031232,2,"2025-06-25T22:31:18.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664447,1750890678318,-490.0,0.00031232,2,"2025-06-25T22:31:18.318",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664448,1750890678328,-493.0,0.00031232,2,"2025-06-25T22:31:18.328",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664449,1750890678338,-926.31,0.00031232,2,"2025-06-25T22:31:18.338",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664450,1750890678348,-490.0,0.00031232,2,"2025-06-25T22:31:18.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664451,1750890678357,-348.78,0.00031232,2,"2025-06-25T22:31:18.357",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664452,1750890678367,-490.0,0.00031232,2,"2025-06-25T22:31:18.367",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664453,1750890678376,-632.72,0.00031232,2,"2025-06-25T22:31:18.376",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664454,1750890678385,-527.38,0.00031232,2,"2025-06-25T22:31:18.385",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664455,1750890678394,-490.0,0.00031232,2,"2025-06-25T22:31:18.394",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664456,1750890678404,-5819.66,0.00031232,2,"2025-06-25T22:31:18.404",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664457,1750890678413,-490.0,0.00031232,2,"2025-06-25T22:31:18.413",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664458,1750890678423,-490.0,0.00031232,2,"2025-06-25T22:31:18.423",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664459,1750890678432,-676.14,0.00031232,2,"2025-06-25T22:31:18.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664460,1750890678441,-231.61609,0.00031232,7,"2025-06-25T22:31:18.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664461,1750890678451,-490.0,0.00031232,2,"2025-06-25T22:31:18.451",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664462,1750890678460,-490.0,0.00031232,2,"2025-06-25T22:31:18.460",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664463,1750890678469,-490.0,0.00031232,2,"2025-06-25T22:31:18.469",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664464,1750890678479,-151.0,0.00031232,7,"2025-06-25T22:31:18.479",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664465,1750890678488,-231.61609,0.00031232,7,"2025-06-25T22:31:18.488",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664466,1750890678498,-490.0,0.00031232,2,"2025-06-25T22:31:18.498",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664467,1750890678508,-490.0,0.00031232,2,"2025-06-25T22:31:18.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664468,1750890678518,-490.0,0.00031232,2,"2025-06-25T22:31:18.518",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664469,1750890678527,-490.0,0.00031232,2,"2025-06-25T22:31:18.527",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664470,1750890678537,-497.85,0.00031232,2,"2025-06-25T22:31:18.537",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664471,1750890678546,-490.0,0.00031232,2,"2025-06-25T22:31:18.546",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664472,1750890678556,-832.58,0.00031232,2,"2025-06-25T22:31:18.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664473,1750890678565,-490.0,0.00031232,2,"2025-06-25T22:31:18.565",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664474,1750890678574,-505.27,0.00031232,2,"2025-06-25T22:31:18.574",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664475,1750890678584,-151.0,0.00031232,7,"2025-06-25T22:31:18.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664476,1750890678594,-851.92,0.00031232,2,"2025-06-25T22:31:18.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664477,1750890678603,-678.29,0.00031232,2,"2025-06-25T22:31:18.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664478,1750890678613,-598.92,0.00031232,2,"2025-06-25T22:31:18.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664479,1750890678623,-490.0,0.00031232,2,"2025-06-25T22:31:18.623",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664480,1750890678633,-490.0,0.00031232,2,"2025-06-25T22:31:18.633",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664481,1750890678642,-712.73,0.00031232,2,"2025-06-25T22:31:18.642",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664482,1750890678652,-607.7,0.00031232,2,"2025-06-25T22:31:18.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664483,1750890678661,-173.288996,0.00031232,7,"2025-06-25T22:31:18.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664484,1750890678670,-614.61,0.00031232,2,"2025-06-25T22:31:18.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664485,1750890678680,-490.0,0.00031232,2,"2025-06-25T22:31:18.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664486,1750890678689,-710.23,0.00031232,2,"2025-06-25T22:31:18.689",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664487,1750890678699,-490.0,0.00031232,2,"2025-06-25T22:31:18.699",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664488,1750890678708,-173.288996,0.00031232,7,"2025-06-25T22:31:18.708",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664489,1750890678717,-490.0,0.00031232,2,"2025-06-25T22:31:18.717",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664490,1750890678727,-490.0,0.00031232,2,"2025-06-25T22:31:18.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664491,1750890678736,-529.62,0.00031232,2,"2025-06-25T22:31:18.736",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664492,1750890678745,-558.56,0.00031232,2,"2025-06-25T22:31:18.745",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664493,1750890678755,-183.681088,0.00031232,7,"2025-06-25T22:31:18.755",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664494,1750890678765,-490.0,0.00031232,2,"2025-06-25T22:31:18.765",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664495,1750890678775,-490.0,0.00031232,2,"2025-06-25T22:31:18.775",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664496,1750890678785,-183.681088,0.00031232,7,"2025-06-25T22:31:18.785",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664497,1750890678794,-4734.71,0.00031232,2,"2025-06-25T22:31:18.794",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664498,1750890678803,-490.0,0.00031232,2,"2025-06-25T22:31:18.803",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664499,1750890678813,-631.87,0.00031232,2,"2025-06-25T22:31:18.813",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664500,1750890678822,-1061.73,0.00031232,2,"2025-06-25T22:31:18.822",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664501,1750890678832,-490.0,0.00031232,2,"2025-06-25T22:31:18.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664502,1750890678842,-1476.4,0.00031232,2,"2025-06-25T22:31:18.842",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664503,1750890678852,-687.69,0.00031232,2,"2025-06-25T22:31:18.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664504,1750890678862,-998.8,0.00031232,2,"2025-06-25T22:31:18.862",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664505,1750890678871,-490.0,0.00031232,2,"2025-06-25T22:31:18.871",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664506,1750890678881,-490.0,0.00031232,2,"2025-06-25T22:31:18.881",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664507,1750890678890,-490.0,0.00031232,2,"2025-06-25T22:31:18.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664508,1750890678900,-490.0,0.00031232,2,"2025-06-25T22:31:18.900",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664509,1750890678912,-1434.09,0.00031232,2,"2025-06-25T22:31:18.912",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664510,1750890678923,-490.0,0.00031232,2,"2025-06-25T22:31:18.923",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664511,1750890678933,-704.05,0.00031232,2,"2025-06-25T22:31:18.933",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664512,1750890678942,-490.0,0.00031232,2,"2025-06-25T22:31:18.942",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664513,1750890678951,-704.07,0.00031232,2,"2025-06-25T22:31:18.951",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664514,1750890678960,-490.0,0.00031232,2,"2025-06-25T22:31:18.960",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664515,1750890678969,-945.7,0.00031232,2,"2025-06-25T22:31:18.969",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664516,1750890678978,-490.0,0.00031232,2,"2025-06-25T22:31:18.978",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664517,1750890678987,-490.0,0.00031232,2,"2025-06-25T22:31:18.987",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664518,1750890678996,-490.0,0.00031232,2,"2025-06-25T22:31:18.996",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664519,1750890679006,-870.37,0.00031232,2,"2025-06-25T22:31:19.006",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664520,1750890679015,-609.72,0.00031232,2,"2025-06-25T22:31:19.015",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664521,1750890679024,-495.32,0.00031232,2,"2025-06-25T22:31:19.024",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664522,1750890679034,-1918.24,0.00031232,2,"2025-06-25T22:31:19.034",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664523,1750890679043,-1176.8,0.00031232,2,"2025-06-25T22:31:19.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664524,1750890679053,-490.0,0.00031232,2,"2025-06-25T22:31:19.053",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664525,1750890679063,-644.82,0.00031232,2,"2025-06-25T22:31:19.063",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664526,1750890679072,-777.79,0.00031232,2,"2025-06-25T22:31:19.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664527,1750890679082,-490.0,0.00031232,2,"2025-06-25T22:31:19.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664528,1750890679091,-490.0,0.00031232,2,"2025-06-25T22:31:19.091",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664529,1750890679100,-399.35,0.00031232,2,"2025-06-25T22:31:19.100",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664530,1750890679109,-490.0,0.00031232,2,"2025-06-25T22:31:19.109",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664531,1750890679118,-1792.22,0.00031232,2,"2025-06-25T22:31:19.118",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664532,1750890679127,-490.0,0.00031232,2,"2025-06-25T22:31:19.127",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664533,1750890679136,-490.0,0.00031232,2,"2025-06-25T22:31:19.136",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664534,1750890679146,-490.0,0.00031232,2,"2025-06-25T22:31:19.146",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664535,1750890679155,-846.38,0.00031232,2,"2025-06-25T22:31:19.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664536,1750890679164,-695.28,0.00031232,2,"2025-06-25T22:31:19.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664537,1750890679174,-490.0,0.00031232,2,"2025-06-25T22:31:19.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664538,1750890679183,-490.0,0.00031232,2,"2025-06-25T22:31:19.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664539,1750890679192,-490.0,0.00031232,2,"2025-06-25T22:31:19.192",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664540,1750890679201,-924.27,0.00031232,2,"2025-06-25T22:31:19.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664541,1750890679211,-490.0,0.00031232,2,"2025-06-25T22:31:19.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664542,1750890679220,-587.21,0.00031232,2,"2025-06-25T22:31:19.220",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664543,1750890679230,-963.94,0.00031232,2,"2025-06-25T22:31:19.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664544,1750890679239,-179.51,0.00031232,2,"2025-06-25T22:31:19.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664545,1750890679248,-571.95,0.00031232,2,"2025-06-25T22:31:19.248",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664546,1750890679258,-628.78,0.00031232,2,"2025-06-25T22:31:19.258",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664547,1750890679268,-2071.48,0.00031232,2,"2025-06-25T22:31:19.268",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664548,1750890679281,-823.25,0.00031232,2,"2025-06-25T22:31:19.281",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664549,1750890679290,-620.75,0.00031232,2,"2025-06-25T22:31:19.290",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664550,1750890679299,-490.0,0.00031232,2,"2025-06-25T22:31:19.299",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664551,1750890679309,-490.0,0.00031232,2,"2025-06-25T22:31:19.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664552,1750890679318,-490.0,0.00031232,2,"2025-06-25T22:31:19.318",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664553,1750890679327,-1297.91,0.00031232,2,"2025-06-25T22:31:19.327",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664554,1750890679337,-490.0,0.00031232,2,"2025-06-25T22:31:19.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664555,1750890679346,-490.0,0.00031232,2,"2025-06-25T22:31:19.346",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664556,1750890679355,-490.0,0.00031232,2,"2025-06-25T22:31:19.355",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664557,1750890679364,-687.56,0.00031232,2,"2025-06-25T22:31:19.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664558,1750890679373,-776.86,0.00031232,2,"2025-06-25T22:31:19.373",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664559,1750890679382,-1151.57,0.00031232,2,"2025-06-25T22:31:19.382",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664560,1750890679392,-490.0,0.00031232,2,"2025-06-25T22:31:19.392",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664561,1750890679401,-790.69,0.00031232,2,"2025-06-25T22:31:19.401",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664562,1750890679412,-490.0,0.00031232,2,"2025-06-25T22:31:19.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664563,1750890679422,-490.0,0.00031232,2,"2025-06-25T22:31:19.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664564,1750890679431,-386.28,0.00031232,2,"2025-06-25T22:31:19.431",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664565,1750890679440,-209.55,0.00031232,2,"2025-06-25T22:31:19.440",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664566,1750890679450,-490.0,0.00031232,2,"2025-06-25T22:31:19.450",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664567,1750890679459,-490.0,0.00031232,2,"2025-06-25T22:31:19.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664568,1750890679468,-1659.794138,0.00031232,7,"2025-06-25T22:31:19.468",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664569,1750890679478,-559.73,0.00031232,2,"2025-06-25T22:31:19.478",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664570,1750890679487,-537.46,0.00031232,2,"2025-06-25T22:31:19.487",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664571,1750890679497,-490.0,0.00031232,2,"2025-06-25T22:31:19.497",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664572,1750890679506,-1029.41,0.00031232,2,"2025-06-25T22:31:19.506",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664573,1750890679516,-1659.794138,0.00031232,7,"2025-06-25T22:31:19.516",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664574,1750890679525,-567.12,0.00031232,2,"2025-06-25T22:31:19.525",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664575,1750890679534,-490.0,0.00031232,2,"2025-06-25T22:31:19.534",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664576,1750890679544,-566.66,0.00031232,2,"2025-06-25T22:31:19.544",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664577,1750890679554,-605.24,0.00031232,2,"2025-06-25T22:31:19.554",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664578,1750890679563,-413.4,0.00031232,2,"2025-06-25T22:31:19.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664579,1750890679573,-490.0,0.00031232,2,"2025-06-25T22:31:19.573",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664580,1750890679582,-490.0,0.00031232,2,"2025-06-25T22:31:19.582",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664581,1750890679591,-490.0,0.00031232,2,"2025-06-25T22:31:19.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664582,1750890679601,-1865.71,0.00031232,2,"2025-06-25T22:31:19.601",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664583,1750890679611,-490.0,0.00031232,2,"2025-06-25T22:31:19.611",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664584,1750890679620,-1000.0,0.00031238,2,"2025-06-25T22:31:19.620",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664585,1750890679630,-4143.23598053,0.00031249,2,"2025-06-25T22:31:19.630",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664586,1750890679640,-150.0,0.0003128,2,"2025-06-25T22:31:19.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664587,1750890679649,-15702.70198165,0.000313,3,"2025-06-25T22:31:19.649",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664588,1750890679659,-150.0,0.00031314,2,"2025-06-25T22:31:19.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664589,1750890679668,-150.0,0.00031329,2,"2025-06-25T22:31:19.668",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664590,1750890679678,-150.0,0.00031338,2,"2025-06-25T22:31:19.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664591,1750890679688,-150.0,0.00031374,2,"2025-06-25T22:31:19.688",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664592,1750890679697,-150.0,0.00031424,2,"2025-06-25T22:31:19.697",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664593,1750890679706,-639.0,0.00031429,2,"2025-06-25T22:31:19.706",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664594,1750890679716,-2006.0,0.00031429,2,"2025-06-25T22:31:19.716",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664595,1750890679725,-803.0,0.00031429,2,"2025-06-25T22:31:19.725",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664596,1750890679735,-559.0,0.00031429,2,"2025-06-25T22:31:19.735",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664597,1750890679744,-1279.0,0.00031429,2,"2025-06-25T22:31:19.744",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664598,1750890679753,-682.721,0.00031429,2,"2025-06-25T22:31:19.753",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664599,1750890679763,-929.0,0.00031429,2,"2025-06-25T22:31:19.763",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664600,1750890679772,-1677.0,0.00031429,2,"2025-06-25T22:31:19.772",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664601,1750890679781,-1080.868,0.00031429,2,"2025-06-25T22:31:19.781",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664602,1750890679791,-1174.866,0.00031429,2,"2025-06-25T22:31:19.791",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664603,1750890679801,-155.521,0.00031429,2,"2025-06-25T22:31:19.801",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664604,1750890679811,-4099.0,0.00031429,2,"2025-06-25T22:31:19.811",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664605,1750890679820,-3337.0,0.00031429,2,"2025-06-25T22:31:19.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664606,1750890679829,-156.0,0.00031429,2,"2025-06-25T22:31:19.829",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664607,1750890679838,-171.06,0.0003146,2,"2025-06-25T22:31:19.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664608,1750890679848,-171.06,0.0003146,2,"2025-06-25T22:31:19.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664609,1750890679857,-171.06,0.0003146,2,"2025-06-25T22:31:19.857",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664610,1750890679866,-168.0,0.00031463,7,"2025-06-25T22:31:19.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664611,1750890679875,-3022.095888,0.00031464,16,"2025-06-25T22:31:19.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664612,1750890679884,-150.0,0.00031481,2,"2025-06-25T22:31:19.884",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664613,1750890679894,-150.0,0.00031489,2,"2025-06-25T22:31:19.894",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664614,1750890679903,-150.0,0.00031492,2,"2025-06-25T22:31:19.903",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664615,1750890679916,-4143.23598053,0.00031493,2,"2025-06-25T22:31:19.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664616,1750890679925,-150.0,0.00031498,3,"2025-06-25T22:31:19.925",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664617,1750890679934,-150.0,0.00031501,2,"2025-06-25T22:31:19.934",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664618,1750890679943,-490.0,0.00031505,2,"2025-06-25T22:31:19.943",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664619,1750890679952,-161.51,0.00031505,2,"2025-06-25T22:31:19.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664620,1750890679962,-490.0,0.00031505,2,"2025-06-25T22:31:19.962",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664621,1750890679971,-490.0,0.00031505,2,"2025-06-25T22:31:19.971",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664622,1750890679980,-490.0,0.00031505,2,"2025-06-25T22:31:19.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664623,1750890679991,-490.0,0.00031505,2,"2025-06-25T22:31:19.991",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664624,1750890680000,-490.0,0.00031505,2,"2025-06-25T22:31:20.000",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664625,1750890680009,-490.0,0.00031505,2,"2025-06-25T22:31:20.009",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664626,1750890680018,-490.0,0.00031505,2,"2025-06-25T22:31:20.018",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664627,1750890680027,-490.0,0.00031505,2,"2025-06-25T22:31:20.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664628,1750890680036,-490.0,0.00031505,2,"2025-06-25T22:31:20.036",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664629,1750890680046,-161.46,0.00031505,2,"2025-06-25T22:31:20.046",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664630,1750890680054,-490.0,0.00031505,2,"2025-06-25T22:31:20.054",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664631,1750890680063,-490.0,0.00031505,2,"2025-06-25T22:31:20.063",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664632,1750890680072,-490.0,0.00031505,2,"2025-06-25T22:31:20.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664633,1750890680082,-490.0,0.00031505,2,"2025-06-25T22:31:20.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664634,1750890680247,-490.0,0.00031505,2,"2025-06-25T22:31:20.247",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664635,1750890680269,-490.0,0.00031505,2,"2025-06-25T22:31:20.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664636,1750890680278,-150.0,0.00031505,2,"2025-06-25T22:31:20.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664637,1750890680286,-490.0,0.00031505,2,"2025-06-25T22:31:20.286",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664638,1750890680296,-500.0,0.00031505,2,"2025-06-25T22:31:20.296",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664639,1750890680305,-490.0,0.00031505,2,"2025-06-25T22:31:20.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664640,1750890680313,-490.0,0.00031505,2,"2025-06-25T22:31:20.313",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664641,1750890680322,-270.874882,0.00031505,7,"2025-06-25T22:31:20.322",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664642,1750890680331,-490.0,0.00031505,2,"2025-06-25T22:31:20.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664643,1750890680340,-490.0,0.00031505,2,"2025-06-25T22:31:20.340",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664644,1750890680349,-150.0,0.00031505,2,"2025-06-25T22:31:20.349",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664645,1750890680358,-151.0,0.00031505,7,"2025-06-25T22:31:20.358",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664646,1750890680367,-490.0,0.00031505,2,"2025-06-25T22:31:20.367",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664647,1750890680376,-490.0,0.00031505,2,"2025-06-25T22:31:20.376",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664648,1750890680385,-596.8,0.00031505,2,"2025-06-25T22:31:20.385",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664649,1750890680394,-380.94962113,0.00031505,2,"2025-06-25T22:31:20.394",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664650,1750890680403,-809.55,0.00031505,2,"2025-06-25T22:31:20.403",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664651,1750890680412,-490.0,0.00031505,2,"2025-06-25T22:31:20.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664652,1750890680421,-490.0,0.00031505,2,"2025-06-25T22:31:20.421",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664653,1750890680430,-760.07,0.00031505,2,"2025-06-25T22:31:20.430",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664654,1750890680439,-490.0,0.00031505,2,"2025-06-25T22:31:20.439",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664655,1750890680448,-490.0,0.00031505,2,"2025-06-25T22:31:20.448",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664656,1750890680457,-490.0,0.00031505,2,"2025-06-25T22:31:20.457",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664657,1750890680465,-610.99,0.00031505,2,"2025-06-25T22:31:20.465",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664658,1750890680474,-490.0,0.00031505,2,"2025-06-25T22:31:20.474",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664659,1750890680483,-625.57,0.00031505,2,"2025-06-25T22:31:20.483",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664660,1750890680492,-580.03,0.00031505,2,"2025-06-25T22:31:20.492",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664661,1750890680501,-527.29,0.00031505,2,"2025-06-25T22:31:20.501",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664662,1750890680510,-490.0,0.00031505,2,"2025-06-25T22:31:20.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664663,1750890680519,-500.0,0.00031505,2,"2025-06-25T22:31:20.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664664,1750890680529,-500.0,0.00031505,2,"2025-06-25T22:31:20.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664665,1750890680538,-563.81,0.00031505,2,"2025-06-25T22:31:20.538",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664666,1750890680548,-195.46,0.00031505,2,"2025-06-25T22:31:20.548",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664667,1750890680557,-531.81,0.00031505,2,"2025-06-25T22:31:20.557",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664668,1750890680567,-726.93,0.00031505,2,"2025-06-25T22:31:20.567",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664669,1750890680576,-490.0,0.00031505,2,"2025-06-25T22:31:20.576",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664670,1750890680585,-1005.163879,0.00031505,7,"2025-06-25T22:31:20.585",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664671,1750890680594,-559.68,0.00031505,2,"2025-06-25T22:31:20.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664672,1750890680603,-724.47,0.00031505,2,"2025-06-25T22:31:20.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664673,1750890680613,-1005.163879,0.00031505,7,"2025-06-25T22:31:20.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664674,1750890680622,-500.0,0.00031505,2,"2025-06-25T22:31:20.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664675,1750890680631,-500.0,0.00031505,2,"2025-06-25T22:31:20.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664676,1750890680640,-732.94,0.00031505,2,"2025-06-25T22:31:20.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664677,1750890680650,-490.0,0.00031505,2,"2025-06-25T22:31:20.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664678,1750890680659,-6197.29,0.00031505,2,"2025-06-25T22:31:20.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664679,1750890680669,-1844.49,0.00031505,2,"2025-06-25T22:31:20.669",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664680,1750890680678,-997.96,0.00031505,2,"2025-06-25T22:31:20.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664681,1750890680687,-1806.83,0.00031505,2,"2025-06-25T22:31:20.687",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664682,1750890680696,-687.49,0.00031505,2,"2025-06-25T22:31:20.696",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664683,1750890680706,-730.77,0.00031505,2,"2025-06-25T22:31:20.706",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664684,1750890680715,-797.09,0.00031505,2,"2025-06-25T22:31:20.715",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664685,1750890680724,-490.0,0.00031505,2,"2025-06-25T22:31:20.724",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664686,1750890680734,-1569.61,0.00031505,2,"2025-06-25T22:31:20.734",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664687,1750890680743,-422.02,0.00031505,2,"2025-06-25T22:31:20.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664688,1750890680752,-490.0,0.00031505,2,"2025-06-25T22:31:20.752",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664689,1750890680762,-655.28,0.00031505,2,"2025-06-25T22:31:20.762",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664690,1750890680771,-823.92,0.00031505,2,"2025-06-25T22:31:20.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664691,1750890680781,-490.0,0.00031505,2,"2025-06-25T22:31:20.781",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664692,1750890680790,-929.92,0.00031505,2,"2025-06-25T22:31:20.790",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664693,1750890680802,-1030.05,0.00031505,2,"2025-06-25T22:31:20.802",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664694,1750890680812,-2194.12,0.00031505,2,"2025-06-25T22:31:20.812",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664695,1750890680821,-2976.47,0.00031505,2,"2025-06-25T22:31:20.821",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664696,1750890680831,-1257.35,0.00031505,2,"2025-06-25T22:31:20.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664697,1750890680840,-1000.0,0.00031505,2,"2025-06-25T22:31:20.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664698,1750890680849,-490.0,0.00031505,2,"2025-06-25T22:31:20.849",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664699,1750890680859,-490.0,0.00031505,2,"2025-06-25T22:31:20.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664700,1750890680868,-1375.76,0.00031505,2,"2025-06-25T22:31:20.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664701,1750890680877,-490.0,0.00031505,2,"2025-06-25T22:31:20.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664702,1750890680886,-581.26,0.00031505,2,"2025-06-25T22:31:20.886",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664703,1750890680896,-2652.7,0.00031505,2,"2025-06-25T22:31:20.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664704,1750890680905,-1399.87,0.00031505,2,"2025-06-25T22:31:20.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664705,1750890680918,-3166.48,0.00031505,2,"2025-06-25T22:31:20.918",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664706,1750890680928,-563.16,0.00031505,2,"2025-06-25T22:31:20.928",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664707,1750890680938,-563.16,0.00031505,2,"2025-06-25T22:31:20.938",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664708,1750890680949,-490.0,0.00031505,2,"2025-06-25T22:31:20.949",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664709,1750890680960,-151.0,0.00031506,7,"2025-06-25T22:31:20.960",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664710,1750890680969,-151.0,0.00031506,7,"2025-06-25T22:31:20.969",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664711,1750890680979,-151.0,0.00031506,7,"2025-06-25T22:31:20.979",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664712,1750890680989,-151.0,0.00031506,7,"2025-06-25T22:31:20.989",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664713,1750890680998,-160.561096,0.00031506,7,"2025-06-25T22:31:20.998",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664714,1750890681007,-160.561096,0.00031506,7,"2025-06-25T22:31:21.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664715,1750890681016,-151.0,0.00031506,7,"2025-06-25T22:31:21.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664716,1750890681026,-151.0,0.00031506,7,"2025-06-25T22:31:21.026",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664717,1750890681035,-151.0,0.00031506,7,"2025-06-25T22:31:21.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664718,1750890681044,-151.0,0.00031506,7,"2025-06-25T22:31:21.044",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664719,1750890681053,-181.393098,0.00031506,7,"2025-06-25T22:31:21.053",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664720,1750890681062,-151.0,0.00031506,7,"2025-06-25T22:31:21.062",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664721,1750890681071,-310.866647,0.00031506,7,"2025-06-25T22:31:21.071",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664722,1750890681080,-200.1587,0.00031506,7,"2025-06-25T22:31:21.080",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664723,1750890681090,-152.274433,0.00031506,7,"2025-06-25T22:31:21.090",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664724,1750890681099,-255.749236,0.00031506,7,"2025-06-25T22:31:21.099",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664725,1750890681108,-286.429212,0.00031506,7,"2025-06-25T22:31:21.108",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664726,1750890681117,-151.0,0.00031506,7,"2025-06-25T22:31:21.117",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664727,1750890681127,-298.305876,0.00031506,7,"2025-06-25T22:31:21.127",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664728,1750890681136,-151.0,0.00031506,7,"2025-06-25T22:31:21.136",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664729,1750890681145,-151.0,0.00031506,7,"2025-06-25T22:31:21.145",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664730,1750890681155,-151.0,0.00031506,7,"2025-06-25T22:31:21.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664731,1750890681164,-151.0,0.00031506,7,"2025-06-25T22:31:21.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664732,1750890681173,-490.0,0.00031506,2,"2025-06-25T22:31:21.173",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664733,1750890681182,-151.0,0.00031506,7,"2025-06-25T22:31:21.182",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664734,1750890681191,-151.0,0.00031506,7,"2025-06-25T22:31:21.191",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664735,1750890681200,-151.0,0.00031506,7,"2025-06-25T22:31:21.200",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664736,1750890681210,-151.0,0.00031506,7,"2025-06-25T22:31:21.210",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664737,1750890681219,-151.0,0.00031506,7,"2025-06-25T22:31:21.219",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664738,1750890681228,-151.0,0.00031506,7,"2025-06-25T22:31:21.228",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664739,1750890681237,-151.0,0.00031506,7,"2025-06-25T22:31:21.237",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664740,1750890681247,-151.0,0.00031506,7,"2025-06-25T22:31:21.247",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664741,1750890681256,-151.0,0.00031506,7,"2025-06-25T22:31:21.256",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664742,1750890681265,-151.0,0.00031506,7,"2025-06-25T22:31:21.265",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664743,1750890681274,-151.0,0.00031506,2,"2025-06-25T22:31:21.274",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664744,1750890681283,-151.0,0.00031506,2,"2025-06-25T22:31:21.283",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664745,1750890681292,-151.0,0.00031506,7,"2025-06-25T22:31:21.292",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664746,1750890681304,-490.0,0.00031506,2,"2025-06-25T22:31:21.304",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664747,1750890681313,-151.0,0.00031506,7,"2025-06-25T22:31:21.313",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664748,1750890681323,-490.0,0.00031506,2,"2025-06-25T22:31:21.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664749,1750890681332,-490.0,0.00031506,2,"2025-06-25T22:31:21.332",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664750,1750890681341,-490.0,0.00031506,2,"2025-06-25T22:31:21.341",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664751,1750890681350,-151.0,0.00031506,7,"2025-06-25T22:31:21.350",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664752,1750890681359,-490.0,0.00031506,2,"2025-06-25T22:31:21.359",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664753,1750890681368,-490.0,0.00031506,2,"2025-06-25T22:31:21.368",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664754,1750890681378,-151.0,0.00031506,7,"2025-06-25T22:31:21.378",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664755,1750890681387,-411.64217,0.00031506,7,"2025-06-25T22:31:21.387",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664756,1750890681395,-237.04,0.00031506,2,"2025-06-25T22:31:21.395",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664757,1750890681405,-440.08471558,0.00031506,2,"2025-06-25T22:31:21.405",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664758,1750890681414,-411.64217,0.00031506,7,"2025-06-25T22:31:21.414",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664759,1750890681423,-490.0,0.00031506,2,"2025-06-25T22:31:21.423",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664760,1750890681432,-151.0,0.00031506,7,"2025-06-25T22:31:21.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664761,1750890681441,-490.0,0.00031506,2,"2025-06-25T22:31:21.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664762,1750890681450,-490.0,0.00031506,2,"2025-06-25T22:31:21.450",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664763,1750890681459,-1744.930944,0.00031506,7,"2025-06-25T22:31:21.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664764,1750890681468,-1744.930944,0.00031506,7,"2025-06-25T22:31:21.468",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664765,1750890681478,-490.0,0.00031506,2,"2025-06-25T22:31:21.478",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664766,1750890681487,-490.0,0.00031506,2,"2025-06-25T22:31:21.487",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664767,1750890681496,-151.0,0.00031506,7,"2025-06-25T22:31:21.496",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664768,1750890681505,-151.0,0.00031506,7,"2025-06-25T22:31:21.505",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664769,1750890681514,-151.0,0.00031506,7,"2025-06-25T22:31:21.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664770,1750890681523,-151.0,0.00031506,7,"2025-06-25T22:31:21.523",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664771,1750890681532,-151.0,0.00031506,7,"2025-06-25T22:31:21.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664772,1750890681542,-490.0,0.00031506,2,"2025-06-25T22:31:21.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664773,1750890681554,-490.0,0.00031506,2,"2025-06-25T22:31:21.554",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664774,1750890681563,-151.0,0.00031506,7,"2025-06-25T22:31:21.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664775,1750890681573,-151.0,0.00031506,7,"2025-06-25T22:31:21.573",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664776,1750890681582,-517.49,0.00031506,2,"2025-06-25T22:31:21.582",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664777,1750890681591,-165.835043,0.00031506,7,"2025-06-25T22:31:21.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664778,1750890681600,-151.0,0.00031506,7,"2025-06-25T22:31:21.600",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664779,1750890681610,-165.835043,0.00031506,7,"2025-06-25T22:31:21.610",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664780,1750890681619,-151.0,0.00031506,7,"2025-06-25T22:31:21.619",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664781,1750890681628,-490.0,0.00031506,2,"2025-06-25T22:31:21.628",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664782,1750890681638,-151.0,0.00031506,7,"2025-06-25T22:31:21.638",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664783,1750890681647,-490.0,0.00031506,2,"2025-06-25T22:31:21.647",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664784,1750890681656,-151.0,0.00031506,7,"2025-06-25T22:31:21.656",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664785,1750890681665,-490.0,0.00031506,2,"2025-06-25T22:31:21.665",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664786,1750890681674,-490.0,0.00031506,2,"2025-06-25T22:31:21.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664787,1750890681684,-490.0,0.00031506,2,"2025-06-25T22:31:21.684",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664788,1750890681694,-510.0,0.00031506,2,"2025-06-25T22:31:21.694",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664789,1750890681703,-490.0,0.00031506,2,"2025-06-25T22:31:21.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664790,1750890681713,-262.63048142,0.00031506,2,"2025-06-25T22:31:21.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664791,1750890681722,-490.0,0.00031506,2,"2025-06-25T22:31:21.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664792,1750890681731,-490.0,0.00031506,2,"2025-06-25T22:31:21.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664793,1750890681741,-151.0,0.00031506,7,"2025-06-25T22:31:21.741",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664794,1750890681750,-490.0,0.00031506,2,"2025-06-25T22:31:21.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664795,1750890681759,-490.0,0.00031506,2,"2025-06-25T22:31:21.759",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664796,1750890681768,-490.0,0.00031506,2,"2025-06-25T22:31:21.768",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664797,1750890681778,-490.0,0.00031506,2,"2025-06-25T22:31:21.778",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664798,1750890681787,-490.0,0.00031506,2,"2025-06-25T22:31:21.787",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664799,1750890681796,-354.60629054,0.00031506,2,"2025-06-25T22:31:21.796",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664800,1750890681805,-490.0,0.00031506,2,"2025-06-25T22:31:21.805",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664801,1750890681814,-490.0,0.00031506,2,"2025-06-25T22:31:21.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664802,1750890681824,-490.0,0.00031506,2,"2025-06-25T22:31:21.824",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664803,1750890681832,-614.24,0.00031506,2,"2025-06-25T22:31:21.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664804,1750890681841,-490.0,0.00031506,2,"2025-06-25T22:31:21.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664805,1750890681850,-490.0,0.00031506,2,"2025-06-25T22:31:21.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664806,1750890681859,-490.0,0.00031506,2,"2025-06-25T22:31:21.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664807,1750890681868,-695.86,0.00031506,2,"2025-06-25T22:31:21.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664808,1750890681876,-1052.15,0.00031506,2,"2025-06-25T22:31:21.876",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664809,1750890681885,-300.203732,0.00031506,7,"2025-06-25T22:31:21.885",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664810,1750890681894,-300.203732,0.00031506,7,"2025-06-25T22:31:21.894",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664811,1750890681903,-203.66,0.00031506,2,"2025-06-25T22:31:21.903",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664812,1750890681915,-490.0,0.00031506,2,"2025-06-25T22:31:21.915",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664813,1750890681925,-490.0,0.00031506,2,"2025-06-25T22:31:21.925",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664814,1750890681934,-490.0,0.00031506,2,"2025-06-25T22:31:21.934",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664815,1750890681944,-490.0,0.00031506,2,"2025-06-25T22:31:21.944",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664816,1750890681954,-490.0,0.00031506,2,"2025-06-25T22:31:21.954",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664817,1750890681963,-490.0,0.00031506,2,"2025-06-25T22:31:21.963",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664818,1750890681972,-490.0,0.00031506,2,"2025-06-25T22:31:21.972",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664819,1750890681982,-490.0,0.00031506,2,"2025-06-25T22:31:21.982",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664820,1750890681994,-226.30636839,0.00031506,2,"2025-06-25T22:31:21.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664821,1750890682004,-490.0,0.00031506,2,"2025-06-25T22:31:22.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664822,1750890682014,-490.0,0.00031506,2,"2025-06-25T22:31:22.014",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664823,1750890682023,-279.35221895,0.00031506,2,"2025-06-25T22:31:22.023",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664824,1750890682034,-553.08,0.00031506,2,"2025-06-25T22:31:22.034",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664825,1750890682043,-746.2,0.00031506,2,"2025-06-25T22:31:22.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664826,1750890682053,-151.0,0.00031506,7,"2025-06-25T22:31:22.053",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664827,1750890682062,-151.0,0.00031506,7,"2025-06-25T22:31:22.062",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664828,1750890682071,-490.0,0.00031506,2,"2025-06-25T22:31:22.071",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664829,1750890682081,-151.0,0.00031506,7,"2025-06-25T22:31:22.081",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664830,1750890682090,-490.0,0.00031506,2,"2025-06-25T22:31:22.090",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664831,1750890682100,-490.0,0.00031506,2,"2025-06-25T22:31:22.100",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664832,1750890682109,-151.0,0.00031506,7,"2025-06-25T22:31:22.109",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664833,1750890682119,-490.0,0.00031506,2,"2025-06-25T22:31:22.119",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664834,1750890682128,-151.73,0.00031506,2,"2025-06-25T22:31:22.128",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664835,1750890682137,-490.0,0.00031506,2,"2025-06-25T22:31:22.137",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664836,1750890682146,-490.0,0.00031506,2,"2025-06-25T22:31:22.146",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664837,1750890682155,-490.0,0.00031506,2,"2025-06-25T22:31:22.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664838,1750890682165,-490.0,0.00031506,2,"2025-06-25T22:31:22.165",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664839,1750890682174,-151.0,0.00031506,7,"2025-06-25T22:31:22.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664840,1750890682183,-490.0,0.00031506,2,"2025-06-25T22:31:22.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664841,1750890682191,-490.0,0.00031506,2,"2025-06-25T22:31:22.191",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664842,1750890682201,-490.0,0.00031506,2,"2025-06-25T22:31:22.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664843,1750890682210,-490.0,0.00031506,2,"2025-06-25T22:31:22.210",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664844,1750890682219,-196.36,0.00031506,2,"2025-06-25T22:31:22.219",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664845,1750890682228,-490.0,0.00031506,2,"2025-06-25T22:31:22.228",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664846,1750890682237,-490.0,0.00031506,2,"2025-06-25T22:31:22.237",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664847,1750890682247,-519.72,0.00031506,2,"2025-06-25T22:31:22.247",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664848,1750890682256,-151.0,0.00031506,7,"2025-06-25T22:31:22.256",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664849,1750890682265,-490.0,0.00031506,2,"2025-06-25T22:31:22.265",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664850,1750890682274,-151.0,0.00031506,7,"2025-06-25T22:31:22.274",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664851,1750890682283,-344.87,0.00031506,2,"2025-06-25T22:31:22.283",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664852,1750890682293,-490.0,0.00031506,2,"2025-06-25T22:31:22.293",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664853,1750890682304,-490.0,0.00031506,2,"2025-06-25T22:31:22.304",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664854,1750890682313,-490.0,0.00031506,2,"2025-06-25T22:31:22.313",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664855,1750890682322,-180.221408,0.00031506,7,"2025-06-25T22:31:22.322",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664856,1750890682331,-490.0,0.00031506,2,"2025-06-25T22:31:22.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664857,1750890682340,-608.46,0.00031506,2,"2025-06-25T22:31:22.340",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664858,1750890682349,-180.221408,0.00031506,7,"2025-06-25T22:31:22.349",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664859,1750890682358,-253.18,0.00031506,2,"2025-06-25T22:31:22.358",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664860,1750890682367,-549.91,0.00031506,2,"2025-06-25T22:31:22.367",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664861,1750890682375,-490.0,0.00031506,2,"2025-06-25T22:31:22.375",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664862,1750890682384,-151.0,0.00031506,7,"2025-06-25T22:31:22.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664863,1750890682393,-161.824851,0.00031506,7,"2025-06-25T22:31:22.393",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664864,1750890682402,-326.48,0.00031506,2,"2025-06-25T22:31:22.402",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664865,1750890682411,-490.0,0.00031506,2,"2025-06-25T22:31:22.411",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664866,1750890682420,-161.824851,0.00031506,7,"2025-06-25T22:31:22.420",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664867,1750890682430,-490.0,0.00031506,2,"2025-06-25T22:31:22.430",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664868,1750890682439,-490.0,0.00031506,2,"2025-06-25T22:31:22.439",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664869,1750890682448,-490.0,0.00031506,2,"2025-06-25T22:31:22.448",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664870,1750890682457,-452.26,0.00031506,2,"2025-06-25T22:31:22.457",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664871,1750890682466,-490.0,0.00031506,2,"2025-06-25T22:31:22.466",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664872,1750890682474,-490.0,0.00031506,2,"2025-06-25T22:31:22.474",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664873,1750890682483,-207.356432,0.00031506,7,"2025-06-25T22:31:22.483",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664874,1750890682492,-192.27,0.00031506,2,"2025-06-25T22:31:22.492",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664875,1750890682501,-490.0,0.00031506,2,"2025-06-25T22:31:22.501",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664876,1750890682511,-567.29,0.00031506,2,"2025-06-25T22:31:22.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664877,1750890682520,-490.0,0.00031506,2,"2025-06-25T22:31:22.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664878,1750890682529,-490.0,0.00031506,2,"2025-06-25T22:31:22.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664879,1750890682538,-490.0,0.00031506,2,"2025-06-25T22:31:22.538",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664880,1750890682547,-490.0,0.00031506,2,"2025-06-25T22:31:22.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664881,1750890682557,-490.0,0.00031506,2,"2025-06-25T22:31:22.557",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664882,1750890682566,-490.0,0.00031506,2,"2025-06-25T22:31:22.566",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664883,1750890682576,-670.96,0.00031506,2,"2025-06-25T22:31:22.576",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664884,1750890682585,-633.72,0.00031506,2,"2025-06-25T22:31:22.585",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664885,1750890682594,-490.0,0.00031506,2,"2025-06-25T22:31:22.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664886,1750890682604,-490.0,0.00031506,2,"2025-06-25T22:31:22.604",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664887,1750890682613,-490.0,0.00031506,2,"2025-06-25T22:31:22.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664888,1750890682623,-490.0,0.00031506,2,"2025-06-25T22:31:22.623",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664889,1750890682633,-151.0,0.00031506,7,"2025-06-25T22:31:22.633",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664890,1750890682642,-337.52,0.00031506,2,"2025-06-25T22:31:22.642",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664891,1750890682651,-490.0,0.00031506,2,"2025-06-25T22:31:22.651",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664892,1750890682661,-490.0,0.00031506,2,"2025-06-25T22:31:22.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664893,1750890682670,-490.0,0.00031506,2,"2025-06-25T22:31:22.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664894,1750890682679,-490.0,0.00031506,2,"2025-06-25T22:31:22.679",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664895,1750890682689,-545.13,0.00031506,2,"2025-06-25T22:31:22.689",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664896,1750890682698,-593.07,0.00031506,2,"2025-06-25T22:31:22.698",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664897,1750890682707,-490.0,0.00031506,2,"2025-06-25T22:31:22.707",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664898,1750890682717,-3051.610658,0.00031506,7,"2025-06-25T22:31:22.717",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664899,1750890682726,-923.18,0.00031506,2,"2025-06-25T22:31:22.726",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664900,1750890682736,-3051.610658,0.00031506,7,"2025-06-25T22:31:22.736",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664901,1750890682745,-490.0,0.00031506,2,"2025-06-25T22:31:22.745",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664902,1750890682755,-151.0,0.00031506,7,"2025-06-25T22:31:22.755",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664903,1750890682764,-967.68,0.00031506,2,"2025-06-25T22:31:22.764",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664904,1750890682926,-490.0,0.00031506,2,"2025-06-25T22:31:22.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664905,1750890682937,-490.0,0.00031506,2,"2025-06-25T22:31:22.937",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664906,1750890682947,-151.0,0.00031506,7,"2025-06-25T22:31:22.947",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664907,1750890682957,-193.3,0.00031506,2,"2025-06-25T22:31:22.957",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664908,1750890682966,-151.0,0.00031506,7,"2025-06-25T22:31:22.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664909,1750890682976,-1842.28,0.00031506,2,"2025-06-25T22:31:22.976",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664910,1750890682985,-490.0,0.00031506,2,"2025-06-25T22:31:22.985",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664911,1750890682994,-490.0,0.00031506,2,"2025-06-25T22:31:22.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664912,1750890683004,-490.0,0.00031506,2,"2025-06-25T22:31:23.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664913,1750890683013,-673.26,0.00031506,2,"2025-06-25T22:31:23.013",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664914,1750890683022,-509.61,0.00031506,2,"2025-06-25T22:31:23.022",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664915,1750890683032,-490.0,0.00031506,2,"2025-06-25T22:31:23.032",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664916,1750890683041,-529.48,0.00031506,2,"2025-06-25T22:31:23.041",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664917,1750890683052,-490.0,0.00031506,2,"2025-06-25T22:31:23.052",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664918,1750890683061,-490.0,0.00031506,2,"2025-06-25T22:31:23.061",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664919,1750890683070,-570.3,0.00031506,2,"2025-06-25T22:31:23.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664920,1750890683080,-490.0,0.00031506,2,"2025-06-25T22:31:23.080",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664921,1750890683089,-490.0,0.00031506,2,"2025-06-25T22:31:23.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664922,1750890683098,-586.4,0.00031506,2,"2025-06-25T22:31:23.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664923,1750890683107,-490.0,0.00031506,2,"2025-06-25T22:31:23.107",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664924,1750890683116,-582.96,0.00031506,2,"2025-06-25T22:31:23.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664925,1750890683126,-584.82,0.00031506,2,"2025-06-25T22:31:23.126",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664926,1750890683135,-490.0,0.00031506,2,"2025-06-25T22:31:23.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664927,1750890683145,-490.0,0.00031506,2,"2025-06-25T22:31:23.145",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664928,1750890683155,-490.0,0.00031506,2,"2025-06-25T22:31:23.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664929,1750890683164,-665.83,0.00031506,2,"2025-06-25T22:31:23.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664930,1750890683174,-1172.57,0.00031506,2,"2025-06-25T22:31:23.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664931,1750890683183,-696.14,0.00031506,2,"2025-06-25T22:31:23.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664932,1750890683192,-490.0,0.00031506,2,"2025-06-25T22:31:23.192",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664933,1750890683201,-821.81,0.00031506,2,"2025-06-25T22:31:23.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664934,1750890683211,-1653.09,0.00031506,2,"2025-06-25T22:31:23.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664935,1750890683221,-490.0,0.00031506,2,"2025-06-25T22:31:23.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664936,1750890683230,-490.0,0.00031506,2,"2025-06-25T22:31:23.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664937,1750890683240,-490.0,0.00031506,2,"2025-06-25T22:31:23.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664938,1750890683249,-490.0,0.00031506,2,"2025-06-25T22:31:23.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664939,1750890683259,-886.82,0.00031506,2,"2025-06-25T22:31:23.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664940,1750890683268,-795.29,0.00031506,2,"2025-06-25T22:31:23.268",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664941,1750890683277,-1087.39,0.00031506,2,"2025-06-25T22:31:23.277",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664942,1750890683286,-490.0,0.00031506,2,"2025-06-25T22:31:23.286",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664943,1750890683296,-702.13,0.00031506,2,"2025-06-25T22:31:23.296",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664944,1750890683305,-1554.42,0.00031506,2,"2025-06-25T22:31:23.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664945,1750890683314,-728.22,0.00031506,2,"2025-06-25T22:31:23.314",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664946,1750890683323,-1977.98,0.00031506,2,"2025-06-25T22:31:23.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664947,1750890683332,-1026.94,0.00031506,2,"2025-06-25T22:31:23.332",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664948,1750890683341,-490.0,0.00031506,2,"2025-06-25T22:31:23.341",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664949,1750890683350,-490.0,0.00031506,2,"2025-06-25T22:31:23.350",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664950,1750890683360,-95085.76,0.00031506,2,"2025-06-25T22:31:23.360",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664951,1750890683370,-1801.64,0.00031506,2,"2025-06-25T22:31:23.370",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664952,1750890683380,-3230.29,0.00031506,2,"2025-06-25T22:31:23.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664953,1750890683389,-490.0,0.00031506,2,"2025-06-25T22:31:23.389",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664954,1750890683399,-490.0,0.00031506,2,"2025-06-25T22:31:23.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664955,1750890683408,-151.0,0.00031506,7,"2025-06-25T22:31:23.408",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664956,1750890683417,-1600.62,0.00031506,2,"2025-06-25T22:31:23.417",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664957,1750890683427,-490.0,0.00031506,2,"2025-06-25T22:31:23.427",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664958,1750890683436,-493.57,0.00031506,2,"2025-06-25T22:31:23.436",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664959,1750890683447,-490.0,0.00031506,2,"2025-06-25T22:31:23.447",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664960,1750890683459,-490.0,0.00031506,2,"2025-06-25T22:31:23.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664961,1750890683469,-493.0,0.00031506,2,"2025-06-25T22:31:23.469",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664962,1750890683478,-926.31,0.00031506,2,"2025-06-25T22:31:23.478",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664963,1750890683488,-490.0,0.00031506,2,"2025-06-25T22:31:23.488",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664964,1750890683499,-490.0,0.00031506,2,"2025-06-25T22:31:23.499",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664965,1750890683509,-632.72,0.00031506,2,"2025-06-25T22:31:23.509",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664966,1750890683519,-527.38,0.00031506,2,"2025-06-25T22:31:23.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664967,1750890683528,-490.0,0.00031506,2,"2025-06-25T22:31:23.528",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664968,1750890683539,-5819.66,0.00031506,2,"2025-06-25T22:31:23.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664969,1750890683549,-490.0,0.00031506,2,"2025-06-25T22:31:23.549",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664970,1750890683558,-490.0,0.00031506,2,"2025-06-25T22:31:23.558",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664971,1750890683568,-676.14,0.00031506,2,"2025-06-25T22:31:23.568",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664972,1750890683580,-231.61609,0.00031506,7,"2025-06-25T22:31:23.580",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664973,1750890683590,-490.0,0.00031506,2,"2025-06-25T22:31:23.590",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664974,1750890683599,-490.0,0.00031506,2,"2025-06-25T22:31:23.599",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664975,1750890683610,-414.24,0.00031506,2,"2025-06-25T22:31:23.610",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664976,1750890683619,-151.0,0.00031506,7,"2025-06-25T22:31:23.619",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664977,1750890683629,-231.61609,0.00031506,7,"2025-06-25T22:31:23.629",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664978,1750890683639,-490.0,0.00031506,2,"2025-06-25T22:31:23.639",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664979,1750890683649,-490.0,0.00031506,2,"2025-06-25T22:31:23.649",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664980,1750890683658,-490.0,0.00031506,2,"2025-06-25T22:31:23.658",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664981,1750890683669,-490.0,0.00031506,2,"2025-06-25T22:31:23.669",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664982,1750890683679,-497.85,0.00031506,2,"2025-06-25T22:31:23.679",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664983,1750890683689,-490.0,0.00031506,2,"2025-06-25T22:31:23.689",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664984,1750890683698,-832.58,0.00031506,2,"2025-06-25T22:31:23.698",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664985,1750890683708,-490.0,0.00031506,2,"2025-06-25T22:31:23.708",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664986,1750890683717,-505.27,0.00031506,2,"2025-06-25T22:31:23.717",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664987,1750890683727,-151.0,0.00031506,7,"2025-06-25T22:31:23.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664988,1750890683737,-851.92,0.00031506,2,"2025-06-25T22:31:23.737",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664989,1750890683747,-678.29,0.00031506,2,"2025-06-25T22:31:23.747",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664990,1750890683756,-598.92,0.00031506,2,"2025-06-25T22:31:23.756",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664991,1750890683767,-490.0,0.00031506,2,"2025-06-25T22:31:23.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664992,1750890683776,-490.0,0.00031506,2,"2025-06-25T22:31:23.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664993,1750890683786,-712.73,0.00031506,2,"2025-06-25T22:31:23.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664994,1750890683796,-607.7,0.00031506,2,"2025-06-25T22:31:23.796",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664995,1750890683806,-173.288996,0.00031506,7,"2025-06-25T22:31:23.806",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664996,1750890683818,-614.61,0.00031506,2,"2025-06-25T22:31:23.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664997,1750890683829,-490.0,0.00031506,2,"2025-06-25T22:31:23.829",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664998,1750890683841,-710.23,0.00031506,2,"2025-06-25T22:31:23.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664999,1750890683852,-490.0,0.00031506,2,"2025-06-25T22:31:23.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665000,1750890683862,-173.288996,0.00031506,7,"2025-06-25T22:31:23.862",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665001,1750890683872,-490.0,0.00031506,2,"2025-06-25T22:31:23.872",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665002,1750890683883,-490.0,0.00031506,2,"2025-06-25T22:31:23.883",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665003,1750890683893,-529.62,0.00031506,2,"2025-06-25T22:31:23.893",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665004,1750890683904,-558.56,0.00031506,2,"2025-06-25T22:31:23.904",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665005,1750890683917,-183.681088,0.00031506,7,"2025-06-25T22:31:23.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665006,1750890683928,-490.0,0.00031506,2,"2025-06-25T22:31:23.928",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665007,1750890683939,-291.33,0.00031506,2,"2025-06-25T22:31:23.939",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665008,1750890683948,-183.681088,0.00031506,7,"2025-06-25T22:31:23.948",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665009,1750890683958,-4734.71,0.00031506,2,"2025-06-25T22:31:23.958",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665010,1750890683967,-539.67579316,0.00031506,2,"2025-06-25T22:31:23.967",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665011,1750890683976,-631.87,0.00031506,2,"2025-06-25T22:31:23.976",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665012,1750890683985,-1061.73,0.00031506,2,"2025-06-25T22:31:23.985",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665013,1750890683997,-490.0,0.00031506,2,"2025-06-25T22:31:23.997",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665014,1750890684007,-1476.4,0.00031506,2,"2025-06-25T22:31:24.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665015,1750890684016,-687.69,0.00031506,2,"2025-06-25T22:31:24.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665016,1750890684025,-998.8,0.00031506,2,"2025-06-25T22:31:24.025",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665017,1750890684035,-490.0,0.00031506,2,"2025-06-25T22:31:24.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665018,1750890684046,-490.0,0.00031506,2,"2025-06-25T22:31:24.046",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665019,1750890684056,-490.0,0.00031506,2,"2025-06-25T22:31:24.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665020,1750890684065,-490.0,0.00031506,2,"2025-06-25T22:31:24.065",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665021,1750890684074,-1434.09,0.00031506,2,"2025-06-25T22:31:24.074",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665022,1750890684084,-490.0,0.00031506,2,"2025-06-25T22:31:24.084",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665023,1750890684094,-704.05,0.00031506,2,"2025-06-25T22:31:24.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665024,1750890684103,-490.0,0.00031506,2,"2025-06-25T22:31:24.103",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665025,1750890684113,-704.07,0.00031506,2,"2025-06-25T22:31:24.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665026,1750890684123,-490.0,0.00031506,2,"2025-06-25T22:31:24.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665027,1750890684133,-945.7,0.00031506,2,"2025-06-25T22:31:24.133",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665028,1750890684143,-490.0,0.00031506,2,"2025-06-25T22:31:24.143",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665029,1750890684154,-490.0,0.00031506,2,"2025-06-25T22:31:24.154",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665030,1750890684163,-490.0,0.00031506,2,"2025-06-25T22:31:24.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665031,1750890684173,-870.37,0.00031506,2,"2025-06-25T22:31:24.173",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665032,1750890684182,-609.72,0.00031506,2,"2025-06-25T22:31:24.182",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665033,1750890684192,-495.32,0.00031506,2,"2025-06-25T22:31:24.192",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665034,1750890684201,-1918.24,0.00031506,2,"2025-06-25T22:31:24.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665035,1750890684210,-1176.8,0.00031506,2,"2025-06-25T22:31:24.210",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665036,1750890684220,-490.0,0.00031506,2,"2025-06-25T22:31:24.220",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665037,1750890684230,-777.79,0.00031506,2,"2025-06-25T22:31:24.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665038,1750890684239,-644.82,0.00031506,2,"2025-06-25T22:31:24.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665039,1750890684248,-490.0,0.00031506,2,"2025-06-25T22:31:24.248",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665040,1750890684258,-490.0,0.00031506,2,"2025-06-25T22:31:24.258",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665041,1750890684267,-490.0,0.00031506,2,"2025-06-25T22:31:24.267",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665042,1750890684277,-1792.22,0.00031506,2,"2025-06-25T22:31:24.277",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665043,1750890684286,-188.97,0.00031506,2,"2025-06-25T22:31:24.286",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665044,1750890684296,-490.0,0.00031506,2,"2025-06-25T22:31:24.296",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665045,1750890684305,-490.0,0.00031506,2,"2025-06-25T22:31:24.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665046,1750890684318,-846.38,0.00031506,2,"2025-06-25T22:31:24.318",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665047,1750890684328,-695.28,0.00031506,2,"2025-06-25T22:31:24.328",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665048,1750890684337,-490.0,0.00031506,2,"2025-06-25T22:31:24.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665049,1750890684346,-490.0,0.00031506,2,"2025-06-25T22:31:24.346",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665050,1750890684356,-469.7671185,0.00031506,2,"2025-06-25T22:31:24.356",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665051,1750890684365,-924.27,0.00031506,2,"2025-06-25T22:31:24.365",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665052,1750890684374,-490.0,0.00031506,2,"2025-06-25T22:31:24.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665053,1750890684384,-587.21,0.00031506,2,"2025-06-25T22:31:24.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665054,1750890684393,-963.94,0.00031506,2,"2025-06-25T22:31:24.393",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665055,1750890684403,-571.95,0.00031506,2,"2025-06-25T22:31:24.403",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665056,1750890684412,-628.78,0.00031506,2,"2025-06-25T22:31:24.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665057,1750890684422,-2071.48,0.00031506,2,"2025-06-25T22:31:24.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665058,1750890684434,-823.25,0.00031506,2,"2025-06-25T22:31:24.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665059,1750890684443,-620.75,0.00031506,2,"2025-06-25T22:31:24.443",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665060,1750890684452,-490.0,0.00031506,2,"2025-06-25T22:31:24.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665061,1750890684461,-490.0,0.00031506,2,"2025-06-25T22:31:24.461",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665062,1750890684471,-490.0,0.00031506,2,"2025-06-25T22:31:24.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665063,1750890684480,-1297.91,0.00031506,2,"2025-06-25T22:31:24.480",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665064,1750890684489,-490.0,0.00031506,2,"2025-06-25T22:31:24.489",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665065,1750890684498,-490.0,0.00031506,2,"2025-06-25T22:31:24.498",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665066,1750890684508,-490.0,0.00031506,2,"2025-06-25T22:31:24.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665067,1750890684517,-687.56,0.00031506,2,"2025-06-25T22:31:24.517",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665068,1750890684526,-776.86,0.00031506,2,"2025-06-25T22:31:24.526",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665069,1750890684536,-1151.57,0.00031506,2,"2025-06-25T22:31:24.536",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665070,1750890684547,-490.0,0.00031506,2,"2025-06-25T22:31:24.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665071,1750890684557,-790.69,0.00031506,2,"2025-06-25T22:31:24.557",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665072,1750890684567,-490.0,0.00031506,2,"2025-06-25T22:31:24.567",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665073,1750890684576,-490.0,0.00031506,2,"2025-06-25T22:31:24.576",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665074,1750890684586,-490.0,0.00031506,2,"2025-06-25T22:31:24.586",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665075,1750890684595,-327.68,0.00031506,2,"2025-06-25T22:31:24.595",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665076,1750890684605,-1659.794138,0.00031506,7,"2025-06-25T22:31:24.605",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665077,1750890684614,-559.73,0.00031506,2,"2025-06-25T22:31:24.614",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665078,1750890684624,-537.46,0.00031506,2,"2025-06-25T22:31:24.624",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665079,1750890684633,-490.0,0.00031506,2,"2025-06-25T22:31:24.633",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665080,1750890684643,-567.12,0.00031506,2,"2025-06-25T22:31:24.643",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665081,1750890684652,-1659.794138,0.00031506,7,"2025-06-25T22:31:24.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665082,1750890684661,-1029.41,0.00031506,2,"2025-06-25T22:31:24.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665083,1750890684670,-490.0,0.00031506,2,"2025-06-25T22:31:24.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665084,1750890684680,-566.66,0.00031506,2,"2025-06-25T22:31:24.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665085,1750890684690,-605.24,0.00031506,2,"2025-06-25T22:31:24.690",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665086,1750890684699,-490.0,0.00031506,2,"2025-06-25T22:31:24.699",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665087,1750890684708,-490.0,0.00031506,2,"2025-06-25T22:31:24.708",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665088,1750890684718,-490.0,0.00031506,2,"2025-06-25T22:31:24.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665089,1750890684727,-1865.71,0.00031506,2,"2025-06-25T22:31:24.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665090,1750890684736,-83251.61484235,0.00031506,2,"2025-06-25T22:31:24.736",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665091,1750890684746,-150.0,0.00031508,2,"2025-06-25T22:31:24.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665092,1750890684755,-150.0,0.00031543,2,"2025-06-25T22:31:24.755",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665093,1750890684766,-150.0,0.00031571,2,"2025-06-25T22:31:24.766",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665094,1750890684776,-150.0,0.00031572,2,"2025-06-25T22:31:24.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665095,1750890684785,-150.0,0.00031594,2,"2025-06-25T22:31:24.785",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665096,1750890684795,-327.06127477,0.00031595,2,"2025-06-25T22:31:24.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665097,1750890684804,-150.0,0.00031596,2,"2025-06-25T22:31:24.804",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665098,1750890684814,-1562.0,0.00031604,2,"2025-06-25T22:31:24.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665099,1750890684823,-318.73,0.00031616,2,"2025-06-25T22:31:24.823",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665100,1750890684831,-1878.14,0.00031616,2,"2025-06-25T22:31:24.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665101,1750890684840,-150.0,0.00031631,2,"2025-06-25T22:31:24.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665102,1750890684850,-150.0,0.00031632,2,"2025-06-25T22:31:24.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665103,1750890684859,-150.0,0.00031638,2,"2025-06-25T22:31:24.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665104,1750890684868,-808.51,0.00031644,2,"2025-06-25T22:31:24.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665105,1750890684878,-1009.91266,0.0003165,2,"2025-06-25T22:31:24.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665106,1750890684887,-936.30306428,0.0003168,2,"2025-06-25T22:31:24.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665107,1750890684896,-218.22344226,0.0003168,6,"2025-06-25T22:31:24.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665108,1750890684906,-3378.59406556,0.0003168,2,"2025-06-25T22:31:24.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665109,1750890684920,-187.26674971,0.0003168,2,"2025-06-25T22:31:24.920",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665110,1750890684929,-150.0,0.00031684,2,"2025-06-25T22:31:24.929",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665111,1750890684939,-1089.0,0.000317,2,"2025-06-25T22:31:24.939",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665112,1750890684949,-574.94,0.00031729,2,"2025-06-25T22:31:24.949",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665113,1750890684958,-244.12,0.00031729,2,"2025-06-25T22:31:24.958",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665114,1750890684967,-563.16,0.00031729,2,"2025-06-25T22:31:24.967",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665115,1750890684976,-152.0,0.0003173,7,"2025-06-25T22:31:24.976",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665116,1750890684986,-152.0,0.0003173,7,"2025-06-25T22:31:24.986",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665117,1750890684995,-196.0,0.0003173,7,"2025-06-25T22:31:24.995",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665118,1750890685004,-1201.0,0.0003173,7,"2025-06-25T22:31:25.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665119,1750890685014,-1201.0,0.0003173,7,"2025-06-25T22:31:25.014",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665120,1750890685023,-1201.0,0.0003173,7,"2025-06-25T22:31:25.023",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665121,1750890685032,-1201.0,0.0003173,7,"2025-06-25T22:31:25.032",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665122,1750890685041,-1201.0,0.0003173,7,"2025-06-25T22:31:25.041",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665123,1750890685051,-1201.0,0.0003173,7,"2025-06-25T22:31:25.051",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665124,1750890685060,-1201.0,0.0003173,7,"2025-06-25T22:31:25.060",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665125,1750890685069,-960.22801709,0.0003173,7,"2025-06-25T22:31:25.069",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665126,1750890685079,-1201.0,0.0003173,7,"2025-06-25T22:31:25.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665127,1750890685089,-156.9,0.0003173,7,"2025-06-25T22:31:25.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665128,1750890685099,-152.0,0.0003173,7,"2025-06-25T22:31:25.099",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665129,1750890685108,-152.0,0.0003173,7,"2025-06-25T22:31:25.108",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665130,1750890685117,-152.0,0.0003173,7,"2025-06-25T22:31:25.117",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665131,1750890685126,-152.2696686,0.0003173,7,"2025-06-25T22:31:25.126",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665132,1750890685135,-1201.0,0.0003173,7,"2025-06-25T22:31:25.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665133,1750890685145,-156.9,0.0003173,7,"2025-06-25T22:31:25.145",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665134,1750890685154,-166.0,0.0003173,7,"2025-06-25T22:31:25.154",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665135,1750890685163,-166.0,0.0003173,7,"2025-06-25T22:31:25.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665136,1750890685172,-166.0,0.0003173,7,"2025-06-25T22:31:25.172",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665137,1750890685181,-151.0,0.0003173,7,"2025-06-25T22:31:25.181",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665138,1750890685191,-151.0,0.0003173,7,"2025-06-25T22:31:25.191",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665139,1750890685200,-151.0,0.0003173,7,"2025-06-25T22:31:25.200",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665140,1750890685209,-288.97491827,0.0003173,7,"2025-06-25T22:31:25.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665141,1750890685219,-151.0,0.0003173,7,"2025-06-25T22:31:25.219",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665142,1750890685229,-151.0,0.0003173,7,"2025-06-25T22:31:25.229",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665143,1750890685238,-151.0,0.0003173,7,"2025-06-25T22:31:25.238",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665144,1750890685249,-201.13360303,0.0003173,7,"2025-06-25T22:31:25.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665145,1750890685259,-151.0,0.0003173,7,"2025-06-25T22:31:25.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665146,1750890685270,-151.0,0.0003173,7,"2025-06-25T22:31:25.270",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665147,1750890685280,-151.0,0.0003173,7,"2025-06-25T22:31:25.280",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665148,1750890685290,-151.0,0.0003173,7,"2025-06-25T22:31:25.290",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665149,1750890685299,-151.0,0.0003173,7,"2025-06-25T22:31:25.299",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665150,1750890685309,-151.0,0.0003173,7,"2025-06-25T22:31:25.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665151,1750890685467,-151.0,0.0003173,7,"2025-06-25T22:31:25.467",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665152,1750890685477,-151.0,0.0003173,7,"2025-06-25T22:31:25.477",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665153,1750890685486,-151.0,0.0003173,7,"2025-06-25T22:31:25.486",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665154,1750890685495,-151.0,0.0003173,7,"2025-06-25T22:31:25.495",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665155,1750890685505,-151.0,0.0003173,7,"2025-06-25T22:31:25.505",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665156,1750890685514,-302.0,0.0003173,7,"2025-06-25T22:31:25.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665157,1750890685523,-151.0,0.0003173,7,"2025-06-25T22:31:25.523",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665158,1750890685533,-180.874496,0.0003173,7,"2025-06-25T22:31:25.533",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665159,1750890685543,-180.874496,0.0003173,7,"2025-06-25T22:31:25.543",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665160,1750890685553,-151.0,0.0003173,7,"2025-06-25T22:31:25.553",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665161,1750890685563,-151.0,0.0003173,7,"2025-06-25T22:31:25.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665162,1750890685572,-151.0,0.0003173,7,"2025-06-25T22:31:25.572",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665163,1750890685581,-363.086232,0.0003173,7,"2025-06-25T22:31:25.581",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665164,1750890685591,-363.086232,0.0003173,7,"2025-06-25T22:31:25.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665165,1750890685600,-303.762408,0.0003173,7,"2025-06-25T22:31:25.600",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665166,1750890685610,-303.762408,0.0003173,7,"2025-06-25T22:31:25.610",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665167,1750890685620,-4143.23598053,0.00031738,2,"2025-06-25T22:31:25.620",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665168,1750890685630,-490.0,0.00031779,2,"2025-06-25T22:31:25.630",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665169,1750890685639,-490.0,0.00031779,2,"2025-06-25T22:31:25.639",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665170,1750890685648,-490.0,0.00031779,2,"2025-06-25T22:31:25.648",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665171,1750890685658,-490.0,0.00031779,2,"2025-06-25T22:31:25.658",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665172,1750890685667,-490.0,0.00031779,2,"2025-06-25T22:31:25.667",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665173,1750890685676,-490.0,0.00031779,2,"2025-06-25T22:31:25.676",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665174,1750890685686,-490.0,0.00031779,2,"2025-06-25T22:31:25.686",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665175,1750890685695,-490.0,0.00031779,2,"2025-06-25T22:31:25.695",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665176,1750890685705,-490.0,0.00031779,2,"2025-06-25T22:31:25.705",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665177,1750890685714,-490.0,0.00031779,2,"2025-06-25T22:31:25.714",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665178,1750890685724,-300.0,0.00031779,10,"2025-06-25T22:31:25.724",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665179,1750890685734,-244.96500995,0.00031779,2,"2025-06-25T22:31:25.734",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665180,1750890685743,-490.0,0.00031779,2,"2025-06-25T22:31:25.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665181,1750890685752,-441.2815219,0.00031779,2,"2025-06-25T22:31:25.752",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665182,1750890685762,-490.0,0.00031779,2,"2025-06-25T22:31:25.762",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665183,1750890685771,-490.0,0.00031779,2,"2025-06-25T22:31:25.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665184,1750890685781,-490.0,0.00031779,2,"2025-06-25T22:31:25.781",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665185,1750890685791,-490.0,0.00031779,2,"2025-06-25T22:31:25.791",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665186,1750890685801,-490.0,0.00031779,2,"2025-06-25T22:31:25.801",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665187,1750890685811,-490.0,0.00031779,2,"2025-06-25T22:31:25.811",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665188,1750890685820,-490.0,0.00031779,2,"2025-06-25T22:31:25.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665189,1750890685830,-490.0,0.00031779,2,"2025-06-25T22:31:25.830",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665190,1750890685839,-151.0,0.00031779,7,"2025-06-25T22:31:25.839",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665191,1750890685848,-490.0,0.00031779,2,"2025-06-25T22:31:25.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665192,1750890685858,-490.0,0.00031779,2,"2025-06-25T22:31:25.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665193,1750890685867,-809.55,0.00031779,2,"2025-06-25T22:31:25.867",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665194,1750890685876,-490.0,0.00031779,2,"2025-06-25T22:31:25.876",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665195,1750890685885,-490.0,0.00031779,2,"2025-06-25T22:31:25.885",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665196,1750890685895,-760.07,0.00031779,2,"2025-06-25T22:31:25.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665197,1750890685904,-510.61935413,0.00031779,2,"2025-06-25T22:31:25.904",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665198,1750890685917,-490.0,0.00031779,2,"2025-06-25T22:31:25.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665199,1750890685926,-490.0,0.00031779,2,"2025-06-25T22:31:25.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665200,1750890685935,-610.99,0.00031779,2,"2025-06-25T22:31:25.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665201,1750890685944,-490.0,0.00031779,2,"2025-06-25T22:31:25.944",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665202,1750890685955,-625.57,0.00031779,2,"2025-06-25T22:31:25.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665203,1750890685965,-580.03,0.00031779,2,"2025-06-25T22:31:25.965",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665204,1750890685975,-527.29,0.00031779,2,"2025-06-25T22:31:25.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665205,1750890685984,-490.0,0.00031779,2,"2025-06-25T22:31:25.984",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665206,1750890685994,-563.81,0.00031779,2,"2025-06-25T22:31:25.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665207,1750890686004,-531.81,0.00031779,2,"2025-06-25T22:31:26.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665208,1750890686014,-726.93,0.00031779,2,"2025-06-25T22:31:26.014",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665209,1750890686023,-490.0,0.00031779,2,"2025-06-25T22:31:26.023",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665210,1750890686033,-1005.163879,0.00031779,7,"2025-06-25T22:31:26.033",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665211,1750890686043,-559.68,0.00031779,2,"2025-06-25T22:31:26.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665212,1750890686054,-724.47,0.00031779,2,"2025-06-25T22:31:26.054",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665213,1750890686063,-1005.163879,0.00031779,7,"2025-06-25T22:31:26.063",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665214,1750890686073,-732.94,0.00031779,2,"2025-06-25T22:31:26.073",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665215,1750890686083,-490.0,0.00031779,2,"2025-06-25T22:31:26.083",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665216,1750890686092,-6197.29,0.00031779,2,"2025-06-25T22:31:26.092",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665217,1750890686103,-1844.49,0.00031779,2,"2025-06-25T22:31:26.103",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665218,1750890686113,-997.96,0.00031779,2,"2025-06-25T22:31:26.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665219,1750890686122,-1806.83,0.00031779,2,"2025-06-25T22:31:26.122",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665220,1750890686133,-687.49,0.00031779,2,"2025-06-25T22:31:26.133",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665221,1750890686142,-730.77,0.00031779,2,"2025-06-25T22:31:26.142",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665222,1750890686153,-797.09,0.00031779,2,"2025-06-25T22:31:26.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665223,1750890686162,-490.0,0.00031779,2,"2025-06-25T22:31:26.162",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665224,1750890686173,-1569.61,0.00031779,2,"2025-06-25T22:31:26.173",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665225,1750890686183,-490.0,0.00031779,2,"2025-06-25T22:31:26.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665226,1750890686194,-655.28,0.00031779,2,"2025-06-25T22:31:26.194",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665227,1750890686205,-823.92,0.00031779,2,"2025-06-25T22:31:26.205",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665228,1750890686215,-490.0,0.00031779,2,"2025-06-25T22:31:26.215",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665229,1750890686224,-929.92,0.00031779,2,"2025-06-25T22:31:26.224",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665230,1750890686234,-1030.05,0.00031779,2,"2025-06-25T22:31:26.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665231,1750890686244,-2194.12,0.00031779,2,"2025-06-25T22:31:26.244",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665232,1750890686253,-2976.47,0.00031779,2,"2025-06-25T22:31:26.253",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665233,1750890686262,-1257.35,0.00031779,2,"2025-06-25T22:31:26.262",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665234,1750890686271,-1000.0,0.00031779,2,"2025-06-25T22:31:26.271",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665235,1750890686281,-490.0,0.00031779,2,"2025-06-25T22:31:26.281",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665236,1750890686291,-490.0,0.00031779,2,"2025-06-25T22:31:26.291",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665237,1750890686300,-1375.76,0.00031779,2,"2025-06-25T22:31:26.300",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665238,1750890686309,-490.0,0.00031779,2,"2025-06-25T22:31:26.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665239,1750890686318,-581.26,0.00031779,2,"2025-06-25T22:31:26.318",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665240,1750890686328,-2652.7,0.00031779,2,"2025-06-25T22:31:26.328",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665241,1750890686337,-1399.87,0.00031779,2,"2025-06-25T22:31:26.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665242,1750890686346,-3166.48,0.00031779,2,"2025-06-25T22:31:26.346",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665243,1750890686355,-563.16,0.00031779,2,"2025-06-25T22:31:26.355",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665244,1750890686364,-490.0,0.00031779,2,"2025-06-25T22:31:26.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665245,1750890686374,-1605.556272,0.0003178,2,"2025-06-25T22:31:26.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665246,1750890686383,-151.0,0.0003178,7,"2025-06-25T22:31:26.383",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665247,1750890686392,-151.0,0.0003178,7,"2025-06-25T22:31:26.392",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665248,1750890686401,-151.0,0.0003178,7,"2025-06-25T22:31:26.401",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665249,1750890686410,-151.0,0.0003178,7,"2025-06-25T22:31:26.410",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665250,1750890686419,-151.0,0.0003178,7,"2025-06-25T22:31:26.419",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665251,1750890686428,-151.0,0.0003178,7,"2025-06-25T22:31:26.428",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665252,1750890686437,-151.0,0.0003178,7,"2025-06-25T22:31:26.437",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665253,1750890686446,-151.0,0.0003178,7,"2025-06-25T22:31:26.446",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665254,1750890686455,-151.0,0.0003178,7,"2025-06-25T22:31:26.455",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665255,1750890686464,-310.866647,0.0003178,7,"2025-06-25T22:31:26.464",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665256,1750890686474,-286.429212,0.0003178,7,"2025-06-25T22:31:26.474",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665257,1750890686483,-151.0,0.0003178,7,"2025-06-25T22:31:26.483",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665258,1750890686492,-151.0,0.0003178,7,"2025-06-25T22:31:26.492",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665259,1750890686502,-155.33657,0.0003178,7,"2025-06-25T22:31:26.502",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665260,1750890686511,-251.674958,0.0003178,7,"2025-06-25T22:31:26.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665261,1750890686520,-151.0,0.0003178,7,"2025-06-25T22:31:26.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665262,1750890686530,-151.0,0.0003178,7,"2025-06-25T22:31:26.530",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665263,1750890686539,-490.0,0.0003178,2,"2025-06-25T22:31:26.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665264,1750890686550,-184.70092,0.0003178,7,"2025-06-25T22:31:26.550",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665265,1750890686559,-151.0,0.0003178,7,"2025-06-25T22:31:26.559",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665266,1750890686568,-151.0,0.0003178,7,"2025-06-25T22:31:26.568",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665267,1750890686578,-152.044174,0.0003178,7,"2025-06-25T22:31:26.578",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665268,1750890686602,-226.078977,0.0003178,7,"2025-06-25T22:31:26.602",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665269,1750890686618,-536.993652,0.0003178,7,"2025-06-25T22:31:26.618",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665270,1750890686637,-536.993652,0.0003178,7,"2025-06-25T22:31:26.637",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665271,1750890686656,-151.0,0.0003178,7,"2025-06-25T22:31:26.656",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665272,1750890686672,-151.0,0.0003178,7,"2025-06-25T22:31:26.672",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665273,1750890686691,-187.410306,0.0003178,7,"2025-06-25T22:31:26.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665274,1750890686711,-151.0,0.0003178,7,"2025-06-25T22:31:26.711",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665275,1750890686730,-151.0,0.0003178,7,"2025-06-25T22:31:26.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665276,1750890686748,-1849.885506,0.0003178,7,"2025-06-25T22:31:26.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665277,1750890686767,-151.0,0.0003178,2,"2025-06-25T22:31:26.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665278,1750890686783,-227.642319,0.0003178,2,"2025-06-25T22:31:26.783",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665279,1750890686798,-490.0,0.0003178,2,"2025-06-25T22:31:26.798",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665280,1750890686815,-151.0,0.0003178,7,"2025-06-25T22:31:26.815",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665281,1750890686829,-490.0,0.0003178,2,"2025-06-25T22:31:26.829",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665282,1750890686845,-490.0,0.0003178,2,"2025-06-25T22:31:26.845",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665283,1750890686860,-490.0,0.0003178,2,"2025-06-25T22:31:26.860",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665284,1750890686875,-490.0,0.0003178,2,"2025-06-25T22:31:26.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665285,1750890686891,-490.0,0.0003178,2,"2025-06-25T22:31:26.891",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665286,1750890686906,-151.0,0.0003178,7,"2025-06-25T22:31:26.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665287,1750890686924,-411.64217,0.0003178,7,"2025-06-25T22:31:26.924",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665288,1750890686938,-411.64217,0.0003178,7,"2025-06-25T22:31:26.938",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665289,1750890686953,-549.6,0.0003178,2,"2025-06-25T22:31:26.953",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665290,1750890686968,-559.03530447,0.0003178,2,"2025-06-25T22:31:26.968",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665291,1750890686983,-490.0,0.0003178,2,"2025-06-25T22:31:26.983",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665292,1750890686997,-1744.930944,0.0003178,7,"2025-06-25T22:31:26.997",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665293,1750890687012,-1744.930944,0.0003178,7,"2025-06-25T22:31:27.012",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665294,1750890687026,-490.0,0.0003178,2,"2025-06-25T22:31:27.026",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665295,1750890687040,-490.0,0.0003178,2,"2025-06-25T22:31:27.040",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665296,1750890687055,-151.0,0.0003178,7,"2025-06-25T22:31:27.055",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665297,1750890687070,-151.0,0.0003178,7,"2025-06-25T22:31:27.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665298,1750890687084,-151.0,0.0003178,7,"2025-06-25T22:31:27.084",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665299,1750890687100,-151.0,0.0003178,7,"2025-06-25T22:31:27.100",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665300,1750890687114,-151.0,0.0003178,7,"2025-06-25T22:31:27.114",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665301,1750890687129,-490.0,0.0003178,2,"2025-06-25T22:31:27.129",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665302,1750890687144,-490.0,0.0003178,2,"2025-06-25T22:31:27.144",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665303,1750890687158,-151.0,0.0003178,7,"2025-06-25T22:31:27.158",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665304,1750890687173,-151.0,0.0003178,7,"2025-06-25T22:31:27.173",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665305,1750890687187,-517.49,0.0003178,2,"2025-06-25T22:31:27.187",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665306,1750890687201,-151.0,0.0003178,7,"2025-06-25T22:31:27.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665307,1750890687216,-151.0,0.0003178,7,"2025-06-25T22:31:27.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665308,1750890687230,-490.0,0.0003178,2,"2025-06-25T22:31:27.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665309,1750890687245,-490.0,0.0003178,2,"2025-06-25T22:31:27.245",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665310,1750890687259,-151.0,0.0003178,7,"2025-06-25T22:31:27.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665311,1750890687273,-490.0,0.0003178,2,"2025-06-25T22:31:27.273",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665312,1750890687288,-490.0,0.0003178,2,"2025-06-25T22:31:27.288",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665313,1750890687303,-490.0,0.0003178,2,"2025-06-25T22:31:27.303",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665314,1750890687319,-490.0,0.0003178,2,"2025-06-25T22:31:27.319",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665315,1750890687333,-490.0,0.0003178,2,"2025-06-25T22:31:27.333",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665316,1750890687348,-490.0,0.0003178,2,"2025-06-25T22:31:27.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665317,1750890687363,-151.0,0.0003178,7,"2025-06-25T22:31:27.363",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665318,1750890687377,-490.0,0.0003178,2,"2025-06-25T22:31:27.377",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665319,1750890687391,-490.0,0.0003178,2,"2025-06-25T22:31:27.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665320,1750890687405,-183.18,0.0003178,2,"2025-06-25T22:31:27.405",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665321,1750890687420,-490.0,0.0003178,2,"2025-06-25T22:31:27.420",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665322,1750890687434,-490.0,0.0003178,2,"2025-06-25T22:31:27.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665323,1750890687449,-490.0,0.0003178,2,"2025-06-25T22:31:27.449",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665324,1750890687464,-490.0,0.0003178,2,"2025-06-25T22:31:27.464",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665325,1750890687478,-490.0,0.0003178,2,"2025-06-25T22:31:27.478",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665326,1750890687492,-614.24,0.0003178,2,"2025-06-25T22:31:27.492",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665327,1750890687506,-490.0,0.0003178,2,"2025-06-25T22:31:27.506",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665328,1750890687520,-490.0,0.0003178,2,"2025-06-25T22:31:27.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665329,1750890687535,-490.0,0.0003178,2,"2025-06-25T22:31:27.535",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665330,1750890687549,-695.86,0.0003178,2,"2025-06-25T22:31:27.549",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665331,1750890687563,-1052.15,0.0003178,2,"2025-06-25T22:31:27.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665332,1750890687578,-300.203732,0.0003178,7,"2025-06-25T22:31:27.578",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665333,1750890687592,-300.203732,0.0003178,7,"2025-06-25T22:31:27.592",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665334,1750890687607,-490.0,0.0003178,2,"2025-06-25T22:31:27.607",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665335,1750890687623,-490.0,0.0003178,2,"2025-06-25T22:31:27.623",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665336,1750890687642,-490.0,0.0003178,2,"2025-06-25T22:31:27.642",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665337,1750890687657,-490.0,0.0003178,2,"2025-06-25T22:31:27.657",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665338,1750890687671,-490.0,0.0003178,2,"2025-06-25T22:31:27.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665339,1750890687685,-490.0,0.0003178,2,"2025-06-25T22:31:27.685",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665340,1750890687702,-501.84,0.0003178,2,"2025-06-25T22:31:27.702",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665341,1750890687717,-490.0,0.0003178,2,"2025-06-25T22:31:27.717",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665342,1750890687732,-490.0,0.0003178,2,"2025-06-25T22:31:27.732",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665343,1750890687747,-490.0,0.0003178,2,"2025-06-25T22:31:27.747",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665344,1750890687762,-553.08,0.0003178,2,"2025-06-25T22:31:27.762",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665345,1750890687775,-746.2,0.0003178,2,"2025-06-25T22:31:27.775",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665346,1750890687789,-151.0,0.0003178,7,"2025-06-25T22:31:27.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665347,1750890687804,-490.0,0.0003178,2,"2025-06-25T22:31:27.804",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665348,1750890687818,-171.73363,0.0003178,7,"2025-06-25T22:31:27.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665349,1750890687832,-490.0,0.0003178,2,"2025-06-25T22:31:27.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665350,1750890687847,-576.60628265,0.0003178,2,"2025-06-25T22:31:27.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665351,1750890687861,-490.0,0.0003178,2,"2025-06-25T22:31:27.861",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665352,1750890687876,-490.0,0.0003178,2,"2025-06-25T22:31:27.876",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665353,1750890687890,-490.0,0.0003178,2,"2025-06-25T22:31:27.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665354,1750890687905,-490.0,0.0003178,2,"2025-06-25T22:31:27.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665355,1750890687924,-490.0,0.0003178,2,"2025-06-25T22:31:27.924",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665356,1750890687938,-490.0,0.0003178,2,"2025-06-25T22:31:27.938",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665357,1750890687952,-490.0,0.0003178,2,"2025-06-25T22:31:27.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665358,1750890687968,-490.0,0.0003178,2,"2025-06-25T22:31:27.968",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665359,1750890687982,-490.0,0.0003178,2,"2025-06-25T22:31:27.982",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665360,1750890687997,-490.0,0.0003178,2,"2025-06-25T22:31:27.997",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665361,1750890688011,-490.0,0.0003178,2,"2025-06-25T22:31:28.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665362,1750890688025,-519.72,0.0003178,2,"2025-06-25T22:31:28.025",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665363,1750890688039,-151.0,0.0003178,7,"2025-06-25T22:31:28.039",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665364,1750890688053,-318.86,0.0003178,2,"2025-06-25T22:31:28.053",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665365,1750890688067,-151.0,0.0003178,7,"2025-06-25T22:31:28.067",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665366,1750890688083,-490.0,0.0003178,2,"2025-06-25T22:31:28.083",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665367,1750890688098,-490.0,0.0003178,2,"2025-06-25T22:31:28.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665368,1750890688112,-254.77491111,0.0003178,2,"2025-06-25T22:31:28.112",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665369,1750890688126,-490.0,0.0003178,2,"2025-06-25T22:31:28.126",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665370,1750890688140,-608.46,0.0003178,2,"2025-06-25T22:31:28.140",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665371,1750890688154,-490.0,0.0003178,2,"2025-06-25T22:31:28.154",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665372,1750890688170,-185.17747,0.0003178,7,"2025-06-25T22:31:28.170",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665373,1750890688185,-490.0,0.0003178,2,"2025-06-25T22:31:28.185",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665374,1750890688198,-490.0,0.0003178,2,"2025-06-25T22:31:28.198",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665375,1750890688207,-490.0,0.0003178,2,"2025-06-25T22:31:28.207",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665376,1750890688216,-490.0,0.0003178,2,"2025-06-25T22:31:28.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665377,1750890688225,-490.0,0.0003178,2,"2025-06-25T22:31:28.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665378,1750890688234,-265.08,0.0003178,2,"2025-06-25T22:31:28.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665379,1750890688243,-490.0,0.0003178,2,"2025-06-25T22:31:28.243",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665380,1750890688503,-567.29,0.0003178,2,"2025-06-25T22:31:28.503",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665381,1750890688532,-490.0,0.0003178,2,"2025-06-25T22:31:28.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665382,1750890688542,-490.0,0.0003178,2,"2025-06-25T22:31:28.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665383,1750890688552,-490.0,0.0003178,2,"2025-06-25T22:31:28.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665384,1750890688561,-490.0,0.0003178,2,"2025-06-25T22:31:28.561",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665385,1750890688571,-490.0,0.0003178,2,"2025-06-25T22:31:28.571",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665386,1750890688580,-490.0,0.0003178,2,"2025-06-25T22:31:28.580",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665387,1750890688590,-670.96,0.0003178,2,"2025-06-25T22:31:28.590",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665388,1750890688599,-490.0,0.0003178,2,"2025-06-25T22:31:28.599",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665389,1750890688608,-490.0,0.0003178,2,"2025-06-25T22:31:28.608",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665390,1750890688618,-490.0,0.0003178,2,"2025-06-25T22:31:28.618",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665391,1750890688628,-490.0,0.0003178,2,"2025-06-25T22:31:28.628",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665392,1750890688637,-151.0,0.0003178,7,"2025-06-25T22:31:28.637",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665393,1750890688647,-490.0,0.0003178,2,"2025-06-25T22:31:28.647",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665394,1750890688656,-490.0,0.0003178,2,"2025-06-25T22:31:28.656",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665395,1750890688666,-490.0,0.0003178,2,"2025-06-25T22:31:28.666",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665396,1750890688676,-545.13,0.0003178,2,"2025-06-25T22:31:28.676",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665397,1750890688686,-490.0,0.0003178,2,"2025-06-25T22:31:28.686",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665398,1750890688695,-593.07,0.0003178,2,"2025-06-25T22:31:28.695",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665399,1750890688706,-490.0,0.0003178,2,"2025-06-25T22:31:28.706",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665400,1750890688716,-923.18,0.0003178,2,"2025-06-25T22:31:28.716",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665401,1750890688725,-490.0,0.0003178,2,"2025-06-25T22:31:28.725",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665402,1750890688735,-151.0,0.0003178,7,"2025-06-25T22:31:28.735",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665403,1750890688746,-967.68,0.0003178,2,"2025-06-25T22:31:28.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665404,1750890688756,-490.0,0.0003178,2,"2025-06-25T22:31:28.756",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665405,1750890688766,-635.64208,0.0003178,2,"2025-06-25T22:31:28.766",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665406,1750890688776,-151.0,0.0003178,7,"2025-06-25T22:31:28.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665407,1750890688786,-151.0,0.0003178,7,"2025-06-25T22:31:28.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665408,1750890688795,-1842.28,0.0003178,2,"2025-06-25T22:31:28.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665409,1750890688805,-490.0,0.0003178,2,"2025-06-25T22:31:28.805",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665410,1750890688814,-490.0,0.0003178,2,"2025-06-25T22:31:28.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665411,1750890688823,-490.0,0.0003178,2,"2025-06-25T22:31:28.823",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665412,1750890688833,-673.26,0.0003178,2,"2025-06-25T22:31:28.833",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665413,1750890688842,-509.61,0.0003178,2,"2025-06-25T22:31:28.842",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665414,1750890688851,-490.0,0.0003178,2,"2025-06-25T22:31:28.851",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665415,1750890688860,-529.48,0.0003178,2,"2025-06-25T22:31:28.860",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665416,1750890688869,-581.22,0.0003178,2,"2025-06-25T22:31:28.869",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665417,1750890688879,-490.0,0.0003178,2,"2025-06-25T22:31:28.879",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665418,1750890688888,-490.0,0.0003178,2,"2025-06-25T22:31:28.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665419,1750890688897,-490.0,0.0003178,2,"2025-06-25T22:31:28.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665420,1750890688906,-586.4,0.0003178,2,"2025-06-25T22:31:28.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665421,1750890688920,-490.0,0.0003178,2,"2025-06-25T22:31:28.920",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665422,1750890688929,-582.96,0.0003178,2,"2025-06-25T22:31:28.929",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665423,1750890688939,-584.82,0.0003178,2,"2025-06-25T22:31:28.939",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665424,1750890688948,-490.0,0.0003178,2,"2025-06-25T22:31:28.948",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665425,1750890688959,-490.0,0.0003178,2,"2025-06-25T22:31:28.959",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665426,1750890688968,-490.0,0.0003178,2,"2025-06-25T22:31:28.968",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665427,1750890688978,-665.83,0.0003178,2,"2025-06-25T22:31:28.978",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665428,1750890688988,-1172.57,0.0003178,2,"2025-06-25T22:31:28.988",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665429,1750890688999,-490.0,0.0003178,2,"2025-06-25T22:31:28.999",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665430,1750890689008,-696.14,0.0003178,2,"2025-06-25T22:31:29.008",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665431,1750890689018,-821.81,0.0003178,2,"2025-06-25T22:31:29.018",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665432,1750890689027,-1653.09,0.0003178,2,"2025-06-25T22:31:29.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665433,1750890689037,-490.0,0.0003178,2,"2025-06-25T22:31:29.037",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665434,1750890689047,-490.0,0.0003178,2,"2025-06-25T22:31:29.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665435,1750890689056,-490.0,0.0003178,2,"2025-06-25T22:31:29.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665436,1750890689066,-490.0,0.0003178,2,"2025-06-25T22:31:29.066",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665437,1750890689076,-886.82,0.0003178,2,"2025-06-25T22:31:29.076",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665438,1750890689085,-795.29,0.0003178,2,"2025-06-25T22:31:29.085",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665439,1750890689094,-1087.39,0.0003178,2,"2025-06-25T22:31:29.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665440,1750890689103,-490.0,0.0003178,2,"2025-06-25T22:31:29.103",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665441,1750890689113,-702.13,0.0003178,2,"2025-06-25T22:31:29.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665442,1750890689122,-1554.42,0.0003178,2,"2025-06-25T22:31:29.122",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665443,1750890689131,-728.22,0.0003178,2,"2025-06-25T22:31:29.131",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665444,1750890689140,-1977.98,0.0003178,2,"2025-06-25T22:31:29.140",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665445,1750890689149,-1026.94,0.0003178,2,"2025-06-25T22:31:29.149",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665446,1750890689159,-490.0,0.0003178,2,"2025-06-25T22:31:29.159",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665447,1750890689168,-490.0,0.0003178,2,"2025-06-25T22:31:29.168",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665448,1750890689177,-95085.76,0.0003178,2,"2025-06-25T22:31:29.177",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665449,1750890689186,-1801.64,0.0003178,2,"2025-06-25T22:31:29.186",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665450,1750890689196,-3230.29,0.0003178,2,"2025-06-25T22:31:29.196",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665451,1750890689205,-490.0,0.0003178,2,"2025-06-25T22:31:29.205",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665452,1750890689214,-490.0,0.0003178,2,"2025-06-25T22:31:29.214",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665453,1750890689224,-1600.62,0.0003178,2,"2025-06-25T22:31:29.224",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665454,1750890689234,-490.0,0.0003178,2,"2025-06-25T22:31:29.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665455,1750890689245,-493.57,0.0003178,2,"2025-06-25T22:31:29.245",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665456,1750890689255,-490.0,0.0003178,2,"2025-06-25T22:31:29.255",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665457,1750890689265,-490.0,0.0003178,2,"2025-06-25T22:31:29.265",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665458,1750890689274,-493.0,0.0003178,2,"2025-06-25T22:31:29.274",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665459,1750890689283,-926.31,0.0003178,2,"2025-06-25T22:31:29.283",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665460,1750890689293,-490.0,0.0003178,2,"2025-06-25T22:31:29.293",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665461,1750890689302,-490.0,0.0003178,2,"2025-06-25T22:31:29.302",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665462,1750890689312,-632.72,0.0003178,2,"2025-06-25T22:31:29.312",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665463,1750890689322,-527.38,0.0003178,2,"2025-06-25T22:31:29.322",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665464,1750890689331,-490.0,0.0003178,2,"2025-06-25T22:31:29.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665465,1750890689341,-5819.66,0.0003178,2,"2025-06-25T22:31:29.341",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665466,1750890689351,-490.0,0.0003178,2,"2025-06-25T22:31:29.351",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665467,1750890689361,-506.02,0.0003178,2,"2025-06-25T22:31:29.361",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665468,1750890689370,-676.14,0.0003178,2,"2025-06-25T22:31:29.370",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665469,1750890689382,-231.61609,0.0003178,7,"2025-06-25T22:31:29.382",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665470,1750890689392,-490.0,0.0003178,2,"2025-06-25T22:31:29.392",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665471,1750890689402,-490.0,0.0003178,2,"2025-06-25T22:31:29.402",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665472,1750890689413,-151.0,0.0003178,7,"2025-06-25T22:31:29.413",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665473,1750890689424,-490.0,0.0003178,2,"2025-06-25T22:31:29.424",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665474,1750890689435,-231.61609,0.0003178,7,"2025-06-25T22:31:29.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665475,1750890689444,-490.0,0.0003178,2,"2025-06-25T22:31:29.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665476,1750890689454,-490.0,0.0003178,2,"2025-06-25T22:31:29.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665477,1750890689463,-490.0,0.0003178,2,"2025-06-25T22:31:29.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665478,1750890689473,-497.85,0.0003178,2,"2025-06-25T22:31:29.473",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665479,1750890689482,-365.18,0.0003178,2,"2025-06-25T22:31:29.482",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665480,1750890689492,-832.58,0.0003178,2,"2025-06-25T22:31:29.492",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665481,1750890689501,-490.0,0.0003178,2,"2025-06-25T22:31:29.501",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665482,1750890689511,-505.27,0.0003178,2,"2025-06-25T22:31:29.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665483,1750890689520,-151.0,0.0003178,7,"2025-06-25T22:31:29.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665484,1750890689530,-851.92,0.0003178,2,"2025-06-25T22:31:29.530",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665485,1750890689539,-678.29,0.0003178,2,"2025-06-25T22:31:29.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665486,1750890689549,-598.92,0.0003178,2,"2025-06-25T22:31:29.549",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665487,1750890689559,-490.0,0.0003178,2,"2025-06-25T22:31:29.559",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665488,1750890689568,-712.73,0.0003178,2,"2025-06-25T22:31:29.568",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665489,1750890689578,-607.7,0.0003178,2,"2025-06-25T22:31:29.578",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665490,1750890689587,-614.61,0.0003178,2,"2025-06-25T22:31:29.587",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665491,1750890689597,-490.0,0.0003178,2,"2025-06-25T22:31:29.597",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665492,1750890689606,-710.23,0.0003178,2,"2025-06-25T22:31:29.606",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665493,1750890689616,-490.0,0.0003178,2,"2025-06-25T22:31:29.616",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665494,1750890689626,-490.0,0.0003178,2,"2025-06-25T22:31:29.626",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665495,1750890689635,-490.0,0.0003178,2,"2025-06-25T22:31:29.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665496,1750890689645,-529.62,0.0003178,2,"2025-06-25T22:31:29.645",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665497,1750890689654,-558.56,0.0003178,2,"2025-06-25T22:31:29.654",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665498,1750890689664,-183.681088,0.0003178,7,"2025-06-25T22:31:29.664",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665499,1750890689674,-490.0,0.0003178,2,"2025-06-25T22:31:29.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665500,1750890689683,-183.681088,0.0003178,7,"2025-06-25T22:31:29.683",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665501,1750890689692,-4734.71,0.0003178,2,"2025-06-25T22:31:29.692",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665502,1750890689703,-631.87,0.0003178,2,"2025-06-25T22:31:29.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665503,1750890689712,-1061.73,0.0003178,2,"2025-06-25T22:31:29.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665504,1750890689721,-490.0,0.0003178,2,"2025-06-25T22:31:29.721",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665505,1750890689731,-1476.4,0.0003178,2,"2025-06-25T22:31:29.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665506,1750890689740,-687.69,0.0003178,2,"2025-06-25T22:31:29.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665507,1750890689750,-998.8,0.0003178,2,"2025-06-25T22:31:29.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665508,1750890689760,-490.0,0.0003178,2,"2025-06-25T22:31:29.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665509,1750890689770,-490.0,0.0003178,2,"2025-06-25T22:31:29.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665510,1750890689780,-490.0,0.0003178,2,"2025-06-25T22:31:29.780",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665511,1750890689789,-490.0,0.0003178,2,"2025-06-25T22:31:29.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665512,1750890689799,-1434.09,0.0003178,2,"2025-06-25T22:31:29.799",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665513,1750890689809,-490.0,0.0003178,2,"2025-06-25T22:31:29.809",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665514,1750890689818,-704.05,0.0003178,2,"2025-06-25T22:31:29.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665515,1750890689829,-490.0,0.0003178,2,"2025-06-25T22:31:29.829",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665516,1750890689840,-704.07,0.0003178,2,"2025-06-25T22:31:29.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665517,1750890689851,-490.0,0.0003178,2,"2025-06-25T22:31:29.851",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665518,1750890689860,-945.7,0.0003178,2,"2025-06-25T22:31:29.860",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665519,1750890689870,-490.0,0.0003178,2,"2025-06-25T22:31:29.870",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665520,1750890689879,-490.0,0.0003178,2,"2025-06-25T22:31:29.879",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665521,1750890689890,-490.0,0.0003178,2,"2025-06-25T22:31:29.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665522,1750890689902,-870.37,0.0003178,2,"2025-06-25T22:31:29.902",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665523,1750890689912,-609.72,0.0003178,2,"2025-06-25T22:31:29.912",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665524,1750890689926,-495.32,0.0003178,2,"2025-06-25T22:31:29.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665525,1750890689936,-1918.24,0.0003178,2,"2025-06-25T22:31:29.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665526,1750890689946,-1176.8,0.0003178,2,"2025-06-25T22:31:29.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665527,1750890689958,-490.0,0.0003178,2,"2025-06-25T22:31:29.958",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665528,1750890689968,-777.79,0.0003178,2,"2025-06-25T22:31:29.968",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665529,1750890689979,-644.82,0.0003178,2,"2025-06-25T22:31:29.979",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665530,1750890689988,-490.0,0.0003178,2,"2025-06-25T22:31:29.988",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665531,1750890689998,-490.0,0.0003178,2,"2025-06-25T22:31:29.998",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665532,1750890690008,-1792.22,0.0003178,2,"2025-06-25T22:31:30.008",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665533,1750890690019,-490.0,0.0003178,2,"2025-06-25T22:31:30.019",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665534,1750890690030,-490.0,0.0003178,2,"2025-06-25T22:31:30.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665535,1750890690041,-490.0,0.0003178,2,"2025-06-25T22:31:30.041",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665536,1750890690051,-846.38,0.0003178,2,"2025-06-25T22:31:30.051",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665537,1750890690061,-695.28,0.0003178,2,"2025-06-25T22:31:30.061",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665538,1750890690070,-490.0,0.0003178,2,"2025-06-25T22:31:30.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665539,1750890690080,-490.0,0.0003178,2,"2025-06-25T22:31:30.080",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665540,1750890690091,-924.27,0.0003178,2,"2025-06-25T22:31:30.091",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665541,1750890690101,-490.0,0.0003178,2,"2025-06-25T22:31:30.101",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665542,1750890690111,-587.21,0.0003178,2,"2025-06-25T22:31:30.111",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665543,1750890690121,-963.94,0.0003178,2,"2025-06-25T22:31:30.121",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665544,1750890690132,-571.95,0.0003178,2,"2025-06-25T22:31:30.132",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665545,1750890690143,-628.78,0.0003178,2,"2025-06-25T22:31:30.143",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665546,1750890690154,-2071.48,0.0003178,2,"2025-06-25T22:31:30.154",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665547,1750890690165,-823.25,0.0003178,2,"2025-06-25T22:31:30.165",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665548,1750890690174,-620.75,0.0003178,2,"2025-06-25T22:31:30.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665549,1750890690184,-490.0,0.0003178,2,"2025-06-25T22:31:30.184",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665550,1750890690193,-490.0,0.0003178,2,"2025-06-25T22:31:30.193",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665551,1750890690203,-430.18446401,0.0003178,2,"2025-06-25T22:31:30.203",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665552,1750890690213,-1297.91,0.0003178,2,"2025-06-25T22:31:30.213",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665553,1750890690222,-490.0,0.0003178,2,"2025-06-25T22:31:30.222",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665554,1750890690232,-490.0,0.0003178,2,"2025-06-25T22:31:30.232",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665555,1750890690241,-490.0,0.0003178,2,"2025-06-25T22:31:30.241",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665556,1750890690251,-687.56,0.0003178,2,"2025-06-25T22:31:30.251",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665557,1750890690260,-776.86,0.0003178,2,"2025-06-25T22:31:30.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665558,1750890690270,-1151.57,0.0003178,2,"2025-06-25T22:31:30.270",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665559,1750890690280,-490.0,0.0003178,2,"2025-06-25T22:31:30.280",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665560,1750890690289,-790.69,0.0003178,2,"2025-06-25T22:31:30.289",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665561,1750890690299,-313.39362725,0.0003178,2,"2025-06-25T22:31:30.299",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665562,1750890690308,-217.11992629,0.0003178,2,"2025-06-25T22:31:30.308",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665563,1750890690318,-490.0,0.0003178,2,"2025-06-25T22:31:30.318",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665564,1750890690327,-1659.794138,0.0003178,7,"2025-06-25T22:31:30.327",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665565,1750890690337,-559.73,0.0003178,2,"2025-06-25T22:31:30.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665566,1750890690346,-537.46,0.0003178,2,"2025-06-25T22:31:30.346",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665567,1750890690355,-490.0,0.0003178,2,"2025-06-25T22:31:30.355",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665568,1750890690364,-567.12,0.0003178,2,"2025-06-25T22:31:30.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665569,1750890690374,-1029.41,0.0003178,2,"2025-06-25T22:31:30.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665570,1750890690383,-1659.794138,0.0003178,7,"2025-06-25T22:31:30.383",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665571,1750890690392,-490.0,0.0003178,2,"2025-06-25T22:31:30.392",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665572,1750890690401,-566.66,0.0003178,2,"2025-06-25T22:31:30.401",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665573,1750890690411,-605.24,0.0003178,2,"2025-06-25T22:31:30.411",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665574,1750890690420,-490.0,0.0003178,2,"2025-06-25T22:31:30.420",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665575,1750890690430,-490.0,0.0003178,2,"2025-06-25T22:31:30.430",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665576,1750890690439,-490.0,0.0003178,2,"2025-06-25T22:31:30.439",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665577,1750890690448,-1865.71,0.0003178,2,"2025-06-25T22:31:30.448",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665578,1750890690458,-150.0,0.00031807,2,"2025-06-25T22:31:30.458",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665579,1750890690467,-150.0,0.00031846,2,"2025-06-25T22:31:30.467",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665580,1750890690476,-150.0,0.00031876,2,"2025-06-25T22:31:30.476",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665581,1750890690485,-150.0,0.00031895,2,"2025-06-25T22:31:30.485",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665582,1750890690494,-2500.0,0.000319,11,"2025-06-25T22:31:30.494",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665583,1750890690504,-311.1,0.00031921,2,"2025-06-25T22:31:30.504",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665584,1750890690514,-215.0738,0.00031921,2,"2025-06-25T22:31:30.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665585,1750890690523,-693.3919763,0.00031921,2,"2025-06-25T22:31:30.523",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665586,1750890690533,-150.0,0.00031934,2,"2025-06-25T22:31:30.533",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665587,1750890690542,-150.0,0.00031941,2,"2025-06-25T22:31:30.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665588,1750890690551,-150.0,0.00031942,2,"2025-06-25T22:31:30.551",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665589,1750890690561,-168.0,0.00031955,2,"2025-06-25T22:31:30.561",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665590,1750890690570,-150.0,0.00031974,2,"2025-06-25T22:31:30.570",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665591,1750890690580,-4143.23598053,0.00031982,2,"2025-06-25T22:31:30.580",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665592,1750890690589,-150.0,0.00031984,2,"2025-06-25T22:31:30.589",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665593,1750890690598,-150.0,0.00031984,2,"2025-06-25T22:31:30.598",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665594,1750890690608,-150.0,0.00031984,2,"2025-06-25T22:31:30.608",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665595,1750890690617,-150.091,0.00031984,2,"2025-06-25T22:31:30.617",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665596,1750890690626,-150.0,0.00031984,2,"2025-06-25T22:31:30.626",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665597,1750890690635,-150.0,0.00031984,2,"2025-06-25T22:31:30.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665598,1750890690644,-150.0,0.00031984,2,"2025-06-25T22:31:30.644",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665599,1750890690654,-150.0,0.00031988,2,"2025-06-25T22:31:30.654",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665600,1750890690664,-150.0,0.00031988,2,"2025-06-25T22:31:30.664",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665601,1750890690673,-300.0,0.00031992,2,"2025-06-25T22:31:30.673",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665602,1750890690683,-279.496447,0.00032007,7,"2025-06-25T22:31:30.683",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665603,1750890690692,-165.835043,0.00032007,7,"2025-06-25T22:31:30.692",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665604,1750890690701,-165.835043,0.00032007,7,"2025-06-25T22:31:30.701",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665605,1750890690711,-151.0,0.00032007,7,"2025-06-25T22:31:30.711",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665606,1750890690719,-151.0,0.00032007,7,"2025-06-25T22:31:30.719",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665607,1750890690729,-151.0,0.00032007,7,"2025-06-25T22:31:30.729",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665608,1750890690738,-798.72,0.00032008,2,"2025-06-25T22:31:30.738",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665609,1750890690748,-798.72,0.00032008,2,"2025-06-25T22:31:30.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665610,1750890690757,-798.72,0.00032008,2,"2025-06-25T22:31:30.757",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665611,1750890690767,-798.72,0.00032008,2,"2025-06-25T22:31:30.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665612,1750890690776,-150.0,0.00032015,2,"2025-06-25T22:31:30.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665613,1750890690785,-150.0,0.00032029,2,"2025-06-25T22:31:30.785",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665614,1750890690795,-153.5,0.00032034,120,"2025-06-25T22:31:30.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665615,1750890690804,-150.5,0.00032044,120,"2025-06-25T22:31:30.804",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665616,1750890690814,-150.0,0.0003205,2,"2025-06-25T22:31:30.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665617,1750890690823,-490.0,0.00032053,2,"2025-06-25T22:31:30.823",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665618,1750890690832,-490.0,0.00032053,2,"2025-06-25T22:31:30.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665619,1750890690841,-490.0,0.00032053,2,"2025-06-25T22:31:30.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665620,1750890690850,-490.0,0.00032053,2,"2025-06-25T22:31:30.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665621,1750890690860,-490.0,0.00032053,2,"2025-06-25T22:31:30.860",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665622,1750890690869,-490.0,0.00032053,2,"2025-06-25T22:31:30.869",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665623,1750890690878,-490.0,0.00032053,2,"2025-06-25T22:31:30.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665624,1750890690887,-490.0,0.00032053,2,"2025-06-25T22:31:30.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665625,1750890690896,-490.0,0.00032053,2,"2025-06-25T22:31:30.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665626,1750890690905,-490.0,0.00032053,2,"2025-06-25T22:31:30.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665627,1750890690919,-490.0,0.00032053,2,"2025-06-25T22:31:30.919",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665628,1750890690929,-490.0,0.00032053,2,"2025-06-25T22:31:30.929",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665629,1750890690938,-490.0,0.00032053,2,"2025-06-25T22:31:30.938",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665630,1750890690947,-297.49609717,0.00032053,2,"2025-06-25T22:31:30.947",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665631,1750890690957,-490.0,0.00032053,2,"2025-06-25T22:31:30.957",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665632,1750890690966,-490.0,0.00032053,2,"2025-06-25T22:31:30.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665633,1750890690976,-490.0,0.00032053,2,"2025-06-25T22:31:30.976",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665634,1750890690987,-490.0,0.00032053,2,"2025-06-25T22:31:30.987",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665635,1750890690998,-490.0,0.00032053,2,"2025-06-25T22:31:30.998",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665636,1750890691008,-490.0,0.00032053,2,"2025-06-25T22:31:31.008",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665637,1750890691020,-490.0,0.00032053,2,"2025-06-25T22:31:31.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665638,1750890691030,-809.55,0.00032053,2,"2025-06-25T22:31:31.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665639,1750890691039,-490.0,0.00032053,2,"2025-06-25T22:31:31.039",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665640,1750890691049,-490.0,0.00032053,2,"2025-06-25T22:31:31.049",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665641,1750890691058,-760.07,0.00032053,2,"2025-06-25T22:31:31.058",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665642,1750890691067,-490.0,0.00032053,2,"2025-06-25T22:31:31.067",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665643,1750890691076,-490.0,0.00032053,2,"2025-06-25T22:31:31.076",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665644,1750890691087,-610.99,0.00032053,2,"2025-06-25T22:31:31.087",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665645,1750890691096,-490.0,0.00032053,2,"2025-06-25T22:31:31.096",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665646,1750890691105,-625.57,0.00032053,2,"2025-06-25T22:31:31.105",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665647,1750890691114,-580.03,0.00032053,2,"2025-06-25T22:31:31.114",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665648,1750890691123,-527.29,0.00032053,2,"2025-06-25T22:31:31.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665649,1750890691132,-490.0,0.00032053,2,"2025-06-25T22:31:31.132",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665650,1750890691141,-563.81,0.00032053,2,"2025-06-25T22:31:31.141",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665651,1750890691151,-531.81,0.00032053,2,"2025-06-25T22:31:31.151",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665652,1750890691160,-726.93,0.00032053,2,"2025-06-25T22:31:31.160",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665653,1750890691169,-490.0,0.00032053,2,"2025-06-25T22:31:31.169",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665654,1750890691178,-559.68,0.00032053,2,"2025-06-25T22:31:31.178",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665655,1750890691188,-724.47,0.00032053,2,"2025-06-25T22:31:31.188",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665656,1750890691198,-732.94,0.00032053,2,"2025-06-25T22:31:31.198",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665657,1750890691209,-490.0,0.00032053,2,"2025-06-25T22:31:31.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665658,1750890691220,-6197.29,0.00032053,2,"2025-06-25T22:31:31.220",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665659,1750890691229,-1844.49,0.00032053,2,"2025-06-25T22:31:31.229",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665660,1750890691240,-997.96,0.00032053,2,"2025-06-25T22:31:31.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665661,1750890691249,-1806.83,0.00032053,2,"2025-06-25T22:31:31.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665662,1750890691260,-687.49,0.00032053,2,"2025-06-25T22:31:31.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665663,1750890691270,-730.77,0.00032053,2,"2025-06-25T22:31:31.270",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665664,1750890691281,-490.0,0.00032053,2,"2025-06-25T22:31:31.281",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665665,1750890691290,-797.09,0.00032053,2,"2025-06-25T22:31:31.290",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665666,1750890691300,-1569.61,0.00032053,2,"2025-06-25T22:31:31.300",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665667,1750890691310,-490.0,0.00032053,2,"2025-06-25T22:31:31.310",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665668,1750890691320,-655.28,0.00032053,2,"2025-06-25T22:31:31.320",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665669,1750890691331,-823.92,0.00032053,2,"2025-06-25T22:31:31.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665670,1750890691343,-490.0,0.00032053,2,"2025-06-25T22:31:31.343",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665671,1750890691354,-929.92,0.00032053,2,"2025-06-25T22:31:31.354",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665672,1750890691364,-1030.05,0.00032053,2,"2025-06-25T22:31:31.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665673,1750890691374,-2194.12,0.00032053,2,"2025-06-25T22:31:31.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665674,1750890691384,-2976.47,0.00032053,2,"2025-06-25T22:31:31.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665675,1750890691394,-1257.35,0.00032053,2,"2025-06-25T22:31:31.394",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665676,1750890691403,-1000.0,0.00032053,2,"2025-06-25T22:31:31.403",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665677,1750890691414,-490.0,0.00032053,2,"2025-06-25T22:31:31.414",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665678,1750890691425,-490.0,0.00032053,2,"2025-06-25T22:31:31.425",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665679,1750890691435,-1375.76,0.00032053,2,"2025-06-25T22:31:31.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665680,1750890691446,-490.0,0.00032053,2,"2025-06-25T22:31:31.446",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665681,1750890691457,-581.26,0.00032053,2,"2025-06-25T22:31:31.457",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665682,1750890691467,-2652.7,0.00032053,2,"2025-06-25T22:31:31.467",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665683,1750890691476,-1399.87,0.00032053,2,"2025-06-25T22:31:31.476",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665684,1750890691486,-3166.48,0.00032053,2,"2025-06-25T22:31:31.486",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665685,1750890691496,-563.16,0.00032053,2,"2025-06-25T22:31:31.496",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665686,1750890691505,-490.0,0.00032053,2,"2025-06-25T22:31:31.505",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665687,1750890691518,-151.0,0.00032054,7,"2025-06-25T22:31:31.518",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665688,1750890691527,-151.0,0.00032054,7,"2025-06-25T22:31:31.527",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665689,1750890691537,-151.0,0.00032054,7,"2025-06-25T22:31:31.537",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665690,1750890691547,-151.0,0.00032054,7,"2025-06-25T22:31:31.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665691,1750890691556,-151.0,0.00032054,7,"2025-06-25T22:31:31.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665692,1750890691566,-160.561096,0.00032054,7,"2025-06-25T22:31:31.566",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665693,1750890691575,-160.561096,0.00032054,7,"2025-06-25T22:31:31.575",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665694,1750890691585,-151.0,0.00032054,7,"2025-06-25T22:31:31.585",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665695,1750890691595,-151.0,0.00032054,7,"2025-06-25T22:31:31.595",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665696,1750890691604,-151.0,0.00032054,7,"2025-06-25T22:31:31.604",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665697,1750890691613,-151.0,0.00032054,7,"2025-06-25T22:31:31.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665698,1750890691622,-151.0,0.00032054,7,"2025-06-25T22:31:31.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665699,1750890691631,-286.429212,0.00032054,7,"2025-06-25T22:31:31.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665700,1750890691641,-151.0,0.00032054,7,"2025-06-25T22:31:31.641",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665701,1750890691651,-151.0,0.00032054,7,"2025-06-25T22:31:31.651",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665702,1750890691661,-251.674958,0.00032054,7,"2025-06-25T22:31:31.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665703,1750890691671,-161.150189,0.00032054,7,"2025-06-25T22:31:31.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665704,1750890691680,-151.0,0.00032054,7,"2025-06-25T22:31:31.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665705,1750890691690,-490.0,0.00032054,2,"2025-06-25T22:31:31.690",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665706,1750890691700,-151.0,0.00032054,7,"2025-06-25T22:31:31.700",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665707,1750890691709,-151.0,0.00032054,7,"2025-06-25T22:31:31.709",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665708,1750890691720,-536.993652,0.00032054,7,"2025-06-25T22:31:31.720",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665709,1750890691729,-536.993652,0.00032054,7,"2025-06-25T22:31:31.729",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665710,1750890691740,-151.0,0.00032054,7,"2025-06-25T22:31:31.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665711,1750890691750,-151.0,0.00032054,7,"2025-06-25T22:31:31.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665712,1750890691759,-151.0,0.00032054,7,"2025-06-25T22:31:31.759",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665713,1750890691769,-246.82,0.00032054,7,"2025-06-25T22:31:31.769",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665714,1750890691932,-151.0,0.00032054,7,"2025-06-25T22:31:31.932",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665715,1750890691969,-151.0,0.00032054,2,"2025-06-25T22:31:31.969",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665716,1750890691980,-156.817642,0.00032054,7,"2025-06-25T22:31:31.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665717,1750890691992,-490.0,0.00032054,2,"2025-06-25T22:31:31.992",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665718,1750890692003,-490.0,0.00032054,2,"2025-06-25T22:31:32.003",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665719,1750890692014,-490.0,0.00032054,2,"2025-06-25T22:31:32.014",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665720,1750890692024,-517.59,0.00032054,2,"2025-06-25T22:31:32.024",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665721,1750890692035,-490.0,0.00032054,2,"2025-06-25T22:31:32.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665722,1750890692045,-490.0,0.00032054,2,"2025-06-25T22:31:32.045",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665723,1750890692056,-411.64217,0.00032054,7,"2025-06-25T22:31:32.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665724,1750890692065,-411.64217,0.00032054,7,"2025-06-25T22:31:32.065",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665725,1750890692076,-490.0,0.00032054,2,"2025-06-25T22:31:32.076",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665726,1750890692088,-1744.930944,0.00032054,7,"2025-06-25T22:31:32.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665727,1750890692098,-1744.930944,0.00032054,7,"2025-06-25T22:31:32.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665728,1750890692108,-490.0,0.00032054,2,"2025-06-25T22:31:32.108",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665729,1750890692119,-490.0,0.00032054,2,"2025-06-25T22:31:32.119",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665730,1750890692128,-151.0,0.00032054,7,"2025-06-25T22:31:32.128",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665731,1750890692138,-151.0,0.00032054,7,"2025-06-25T22:31:32.138",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665732,1750890692148,-151.0,0.00032054,7,"2025-06-25T22:31:32.148",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665733,1750890692158,-151.0,0.00032054,7,"2025-06-25T22:31:32.158",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665734,1750890692168,-151.0,0.00032054,7,"2025-06-25T22:31:32.168",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665735,1750890692177,-301.65,0.00032054,2,"2025-06-25T22:31:32.177",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665736,1750890692188,-490.0,0.00032054,2,"2025-06-25T22:31:32.188",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665737,1750890692198,-151.0,0.00032054,7,"2025-06-25T22:31:32.198",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665738,1750890692208,-151.0,0.00032054,7,"2025-06-25T22:31:32.208",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665739,1750890692219,-517.49,0.00032054,2,"2025-06-25T22:31:32.219",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665740,1750890692228,-151.0,0.00032054,7,"2025-06-25T22:31:32.228",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665741,1750890692237,-151.0,0.00032054,7,"2025-06-25T22:31:32.237",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665742,1750890692246,-490.0,0.00032054,2,"2025-06-25T22:31:32.246",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665743,1750890692255,-490.0,0.00032054,2,"2025-06-25T22:31:32.255",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665744,1750890692265,-151.0,0.00032054,7,"2025-06-25T22:31:32.265",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665745,1750890692274,-490.0,0.00032054,2,"2025-06-25T22:31:32.274",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665746,1750890692283,-490.0,0.00032054,2,"2025-06-25T22:31:32.283",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665747,1750890692293,-490.0,0.00032054,2,"2025-06-25T22:31:32.293",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665748,1750890692303,-490.0,0.00032054,2,"2025-06-25T22:31:32.303",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665749,1750890692312,-490.0,0.00032054,2,"2025-06-25T22:31:32.312",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665750,1750890692321,-490.0,0.00032054,2,"2025-06-25T22:31:32.321",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665751,1750890692330,-151.0,0.00032054,7,"2025-06-25T22:31:32.330",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665752,1750890692339,-490.0,0.00032054,2,"2025-06-25T22:31:32.339",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665753,1750890692348,-151.0,0.00032054,7,"2025-06-25T22:31:32.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665754,1750890692358,-490.0,0.00032054,2,"2025-06-25T22:31:32.358",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665755,1750890692367,-180.874496,0.00032054,7,"2025-06-25T22:31:32.367",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665756,1750890692377,-180.874496,0.00032054,7,"2025-06-25T22:31:32.377",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665757,1750890692386,-260.49,0.00032054,2,"2025-06-25T22:31:32.386",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665758,1750890692395,-490.0,0.00032054,2,"2025-06-25T22:31:32.395",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665759,1750890692405,-490.0,0.00032054,2,"2025-06-25T22:31:32.405",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665760,1750890692414,-490.0,0.00032054,2,"2025-06-25T22:31:32.414",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665761,1750890692424,-490.0,0.00032054,2,"2025-06-25T22:31:32.424",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665762,1750890692433,-151.0,0.00032054,7,"2025-06-25T22:31:32.433",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665763,1750890692442,-614.24,0.00032054,2,"2025-06-25T22:31:32.442",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665764,1750890692452,-151.0,0.00032054,7,"2025-06-25T22:31:32.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665765,1750890692461,-490.0,0.00032054,2,"2025-06-25T22:31:32.461",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665766,1750890692470,-490.0,0.00032054,2,"2025-06-25T22:31:32.470",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665767,1750890692479,-151.0,0.00032054,7,"2025-06-25T22:31:32.479",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665768,1750890692489,-490.0,0.00032054,2,"2025-06-25T22:31:32.489",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665769,1750890692498,-695.86,0.00032054,2,"2025-06-25T22:31:32.498",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665770,1750890692508,-1052.15,0.00032054,2,"2025-06-25T22:31:32.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665771,1750890692517,-300.203732,0.00032054,7,"2025-06-25T22:31:32.517",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665772,1750890692526,-300.203732,0.00032054,7,"2025-06-25T22:31:32.526",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665773,1750890692536,-490.0,0.00032054,2,"2025-06-25T22:31:32.536",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665774,1750890692545,-490.0,0.00032054,2,"2025-06-25T22:31:32.545",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665775,1750890692555,-490.0,0.00032054,2,"2025-06-25T22:31:32.555",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665776,1750890692565,-417.49,0.00032054,2,"2025-06-25T22:31:32.565",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665777,1750890692574,-490.0,0.00032054,2,"2025-06-25T22:31:32.574",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665778,1750890692584,-490.0,0.00032054,2,"2025-06-25T22:31:32.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665779,1750890692594,-490.0,0.00032054,2,"2025-06-25T22:31:32.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665780,1750890692604,-490.0,0.00032054,2,"2025-06-25T22:31:32.604",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665781,1750890692613,-363.086232,0.00032054,7,"2025-06-25T22:31:32.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665782,1750890692622,-490.0,0.00032054,2,"2025-06-25T22:31:32.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665783,1750890692631,-553.08,0.00032054,2,"2025-06-25T22:31:32.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665784,1750890692641,-363.086232,0.00032054,7,"2025-06-25T22:31:32.641",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665785,1750890692650,-746.2,0.00032054,2,"2025-06-25T22:31:32.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665786,1750890692660,-490.0,0.00032054,2,"2025-06-25T22:31:32.660",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665787,1750890692669,-490.0,0.00032054,2,"2025-06-25T22:31:32.669",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665788,1750890692679,-490.0,0.00032054,2,"2025-06-25T22:31:32.679",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665789,1750890692689,-490.0,0.00032054,2,"2025-06-25T22:31:32.689",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665790,1750890692698,-490.0,0.00032054,2,"2025-06-25T22:31:32.698",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665791,1750890692708,-490.0,0.00032054,2,"2025-06-25T22:31:32.708",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665792,1750890692717,-490.0,0.00032054,2,"2025-06-25T22:31:32.717",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665793,1750890692726,-490.0,0.00032054,2,"2025-06-25T22:31:32.726",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665794,1750890692736,-285.97298249,0.00032054,2,"2025-06-25T22:31:32.736",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665795,1750890692746,-490.0,0.00032054,2,"2025-06-25T22:31:32.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665796,1750890692755,-303.762408,0.00032054,7,"2025-06-25T22:31:32.755",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665797,1750890692765,-490.0,0.00032054,2,"2025-06-25T22:31:32.765",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665798,1750890692775,-490.0,0.00032054,2,"2025-06-25T22:31:32.775",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665799,1750890692784,-490.0,0.00032054,2,"2025-06-25T22:31:32.784",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665800,1750890692793,-303.762408,0.00032054,7,"2025-06-25T22:31:32.793",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665801,1750890692803,-519.72,0.00032054,2,"2025-06-25T22:31:32.803",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665802,1750890692814,-225.089144,0.00032054,7,"2025-06-25T22:31:32.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665803,1750890692823,-151.0,0.00032054,7,"2025-06-25T22:31:32.823",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665804,1750890692832,-355.1,0.00032054,2,"2025-06-25T22:31:32.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665805,1750890692841,-490.0,0.00032054,2,"2025-06-25T22:31:32.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665806,1750890692850,-180.221408,0.00032054,7,"2025-06-25T22:31:32.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665807,1750890692859,-490.0,0.00032054,2,"2025-06-25T22:31:32.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665808,1750890692868,-608.46,0.00032054,2,"2025-06-25T22:31:32.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665809,1750890692878,-180.221408,0.00032054,7,"2025-06-25T22:31:32.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665810,1750890692888,-490.0,0.00032054,2,"2025-06-25T22:31:32.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665811,1750890692897,-161.824851,0.00032054,7,"2025-06-25T22:31:32.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665812,1750890692906,-161.824851,0.00032054,7,"2025-06-25T22:31:32.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665813,1750890692920,-490.0,0.00032054,2,"2025-06-25T22:31:32.920",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665814,1750890692929,-490.0,0.00032054,2,"2025-06-25T22:31:32.929",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665815,1750890692938,-490.0,0.00032054,2,"2025-06-25T22:31:32.938",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665816,1750890692948,-490.0,0.00032054,2,"2025-06-25T22:31:32.948",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665817,1750890692957,-490.0,0.00032054,2,"2025-06-25T22:31:32.957",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665818,1750890692968,-636.05713412,0.00032054,2,"2025-06-25T22:31:32.968",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665819,1750890692980,-567.29,0.00032054,2,"2025-06-25T22:31:32.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665820,1750890692992,-490.0,0.00032054,2,"2025-06-25T22:31:32.992",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665821,1750890693002,-532.28,0.00032054,2,"2025-06-25T22:31:33.002",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665822,1750890693011,-490.0,0.00032054,2,"2025-06-25T22:31:33.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665823,1750890693020,-404.8,0.00032054,2,"2025-06-25T22:31:33.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665824,1750890693030,-490.0,0.00032054,2,"2025-06-25T22:31:33.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665825,1750890693040,-490.0,0.00032054,2,"2025-06-25T22:31:33.040",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665826,1750890693049,-670.96,0.00032054,2,"2025-06-25T22:31:33.049",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665827,1750890693059,-490.0,0.00032054,2,"2025-06-25T22:31:33.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665828,1750890693068,-490.0,0.00032054,2,"2025-06-25T22:31:33.068",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665829,1750890693078,-490.0,0.00032054,2,"2025-06-25T22:31:33.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665830,1750890693088,-490.0,0.00032054,2,"2025-06-25T22:31:33.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665831,1750890693097,-490.0,0.00032054,2,"2025-06-25T22:31:33.097",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665832,1750890693106,-263.26,0.00032054,2,"2025-06-25T22:31:33.106",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665833,1750890693116,-490.0,0.00032054,2,"2025-06-25T22:31:33.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665834,1750890693125,-545.13,0.00032054,2,"2025-06-25T22:31:33.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665835,1750890693134,-474.21,0.00032054,2,"2025-06-25T22:31:33.134",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665836,1750890693143,-593.07,0.00032054,2,"2025-06-25T22:31:33.143",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665837,1750890693153,-490.0,0.00032054,2,"2025-06-25T22:31:33.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665838,1750890693163,-3051.610658,0.00032054,7,"2025-06-25T22:31:33.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665839,1750890693173,-923.18,0.00032054,2,"2025-06-25T22:31:33.173",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665840,1750890693182,-3051.610658,0.00032054,7,"2025-06-25T22:31:33.182",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665841,1750890693191,-490.0,0.00032054,2,"2025-06-25T22:31:33.191",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665842,1750890693201,-151.0,0.00032054,7,"2025-06-25T22:31:33.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665843,1750890693210,-967.68,0.00032054,2,"2025-06-25T22:31:33.210",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665844,1750890693220,-284.2,0.00032054,2,"2025-06-25T22:31:33.220",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665845,1750890693230,-151.0,0.00032054,7,"2025-06-25T22:31:33.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665846,1750890693239,-1842.28,0.00032054,2,"2025-06-25T22:31:33.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665847,1750890693249,-490.0,0.00032054,2,"2025-06-25T22:31:33.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665848,1750890693258,-490.0,0.00032054,2,"2025-06-25T22:31:33.258",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665849,1750890693267,-490.0,0.00032054,2,"2025-06-25T22:31:33.267",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665850,1750890693277,-673.26,0.00032054,2,"2025-06-25T22:31:33.277",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665851,1750890693286,-509.61,0.00032054,2,"2025-06-25T22:31:33.286",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665852,1750890693296,-490.0,0.00032054,2,"2025-06-25T22:31:33.296",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665853,1750890693306,-529.48,0.00032054,2,"2025-06-25T22:31:33.306",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665854,1750890693316,-490.0,0.00032054,2,"2025-06-25T22:31:33.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665855,1750890693326,-490.0,0.00032054,2,"2025-06-25T22:31:33.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665856,1750890693336,-490.0,0.00032054,2,"2025-06-25T22:31:33.336",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665857,1750890693346,-586.4,0.00032054,2,"2025-06-25T22:31:33.346",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665858,1750890693356,-490.0,0.00032054,2,"2025-06-25T22:31:33.356",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665859,1750890693366,-582.96,0.00032054,2,"2025-06-25T22:31:33.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665860,1750890693375,-584.82,0.00032054,2,"2025-06-25T22:31:33.375",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665861,1750890693385,-490.0,0.00032054,2,"2025-06-25T22:31:33.385",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665862,1750890693395,-490.0,0.00032054,2,"2025-06-25T22:31:33.395",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665863,1750890693404,-490.0,0.00032054,2,"2025-06-25T22:31:33.404",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665864,1750890693415,-665.83,0.00032054,2,"2025-06-25T22:31:33.415",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665865,1750890693424,-1172.57,0.00032054,2,"2025-06-25T22:31:33.424",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665866,1750890693435,-490.0,0.00032054,2,"2025-06-25T22:31:33.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665867,1750890693444,-696.14,0.00032054,2,"2025-06-25T22:31:33.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665868,1750890693454,-821.81,0.00032054,2,"2025-06-25T22:31:33.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665869,1750890693464,-1653.09,0.00032054,2,"2025-06-25T22:31:33.464",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665870,1750890693473,-1005.163879,0.00032054,7,"2025-06-25T22:31:33.473",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665871,1750890693483,-490.0,0.00032054,2,"2025-06-25T22:31:33.483",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665872,1750890693493,-490.0,0.00032054,2,"2025-06-25T22:31:33.493",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665873,1750890693502,-490.0,0.00032054,2,"2025-06-25T22:31:33.502",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665874,1750890693512,-1005.163879,0.00032054,7,"2025-06-25T22:31:33.512",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665875,1750890693522,-490.0,0.00032054,2,"2025-06-25T22:31:33.522",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665876,1750890693532,-886.82,0.00032054,2,"2025-06-25T22:31:33.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665877,1750890693542,-795.29,0.00032054,2,"2025-06-25T22:31:33.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665878,1750890693552,-1087.39,0.00032054,2,"2025-06-25T22:31:33.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665879,1750890693562,-490.0,0.00032054,2,"2025-06-25T22:31:33.562",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665880,1750890693572,-702.13,0.00032054,2,"2025-06-25T22:31:33.572",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665881,1750890693582,-1554.42,0.00032054,2,"2025-06-25T22:31:33.582",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665882,1750890693592,-728.22,0.00032054,2,"2025-06-25T22:31:33.592",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665883,1750890693602,-1977.98,0.00032054,2,"2025-06-25T22:31:33.602",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665884,1750890693611,-1026.94,0.00032054,2,"2025-06-25T22:31:33.611",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665885,1750890693622,-490.0,0.00032054,2,"2025-06-25T22:31:33.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665886,1750890693632,-490.0,0.00032054,2,"2025-06-25T22:31:33.632",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665887,1750890693642,-95085.76,0.00032054,2,"2025-06-25T22:31:33.642",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665888,1750890693652,-1801.64,0.00032054,2,"2025-06-25T22:31:33.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665889,1750890693662,-3230.29,0.00032054,2,"2025-06-25T22:31:33.662",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665890,1750890693672,-490.0,0.00032054,2,"2025-06-25T22:31:33.672",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665891,1750890693683,-490.0,0.00032054,2,"2025-06-25T22:31:33.683",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665892,1750890693693,-1600.62,0.00032054,2,"2025-06-25T22:31:33.693",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665893,1750890693703,-490.0,0.00032054,2,"2025-06-25T22:31:33.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665894,1750890693712,-493.57,0.00032054,2,"2025-06-25T22:31:33.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665895,1750890693722,-490.0,0.00032054,2,"2025-06-25T22:31:33.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665896,1750890693731,-490.0,0.00032054,2,"2025-06-25T22:31:33.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665897,1750890693742,-493.0,0.00032054,2,"2025-06-25T22:31:33.742",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665898,1750890693751,-926.31,0.00032054,2,"2025-06-25T22:31:33.751",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665899,1750890693761,-490.0,0.00032054,2,"2025-06-25T22:31:33.761",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665900,1750890693771,-632.72,0.00032054,2,"2025-06-25T22:31:33.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665901,1750890693781,-490.0,0.00032054,2,"2025-06-25T22:31:33.781",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665902,1750890693791,-527.38,0.00032054,2,"2025-06-25T22:31:33.791",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665903,1750890693801,-5819.66,0.00032054,2,"2025-06-25T22:31:33.801",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665904,1750890693811,-490.0,0.00032054,2,"2025-06-25T22:31:33.811",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665905,1750890693820,-490.0,0.00032054,2,"2025-06-25T22:31:33.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665906,1750890693830,-676.14,0.00032054,2,"2025-06-25T22:31:33.830",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665907,1750890693840,-490.0,0.00032054,2,"2025-06-25T22:31:33.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665908,1750890693849,-490.0,0.00032054,2,"2025-06-25T22:31:33.849",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665909,1750890693858,-490.0,0.00032054,2,"2025-06-25T22:31:33.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665910,1750890693869,-428.17253671,0.00032054,2,"2025-06-25T22:31:33.869",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665911,1750890693878,-490.0,0.00032054,2,"2025-06-25T22:31:33.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665912,1750890693888,-490.0,0.00032054,2,"2025-06-25T22:31:33.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665913,1750890693897,-497.85,0.00032054,2,"2025-06-25T22:31:33.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665914,1750890693908,-832.58,0.00032054,2,"2025-06-25T22:31:33.908",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665915,1750890693923,-490.0,0.00032054,2,"2025-06-25T22:31:33.923",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665916,1750890693933,-505.27,0.00032054,2,"2025-06-25T22:31:33.933",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665917,1750890693942,-851.92,0.00032054,2,"2025-06-25T22:31:33.942",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665918,1750890693952,-678.29,0.00032054,2,"2025-06-25T22:31:33.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665919,1750890693962,-598.92,0.00032054,2,"2025-06-25T22:31:33.962",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665920,1750890693971,-490.0,0.00032054,2,"2025-06-25T22:31:33.971",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665921,1750890693981,-712.73,0.00032054,2,"2025-06-25T22:31:33.981",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665922,1750890693991,-607.7,0.00032054,2,"2025-06-25T22:31:33.991",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665923,1750890694001,-173.288996,0.00032054,7,"2025-06-25T22:31:34.001",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665924,1750890694011,-614.61,0.00032054,2,"2025-06-25T22:31:34.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665925,1750890694021,-490.0,0.00032054,2,"2025-06-25T22:31:34.021",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665926,1750890694031,-710.23,0.00032054,2,"2025-06-25T22:31:34.031",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665927,1750890694041,-490.0,0.00032054,2,"2025-06-25T22:31:34.041",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665928,1750890694051,-173.288996,0.00032054,7,"2025-06-25T22:31:34.051",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665929,1750890694061,-490.0,0.00032054,2,"2025-06-25T22:31:34.061",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665930,1750890694071,-490.0,0.00032054,2,"2025-06-25T22:31:34.071",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665931,1750890694080,-529.62,0.00032054,2,"2025-06-25T22:31:34.080",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665932,1750890694090,-558.56,0.00032054,2,"2025-06-25T22:31:34.090",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665933,1750890694100,-490.0,0.00032054,2,"2025-06-25T22:31:34.100",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665934,1750890694111,-4734.71,0.00032054,2,"2025-06-25T22:31:34.111",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665935,1750890694121,-631.87,0.00032054,2,"2025-06-25T22:31:34.121",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665936,1750890694130,-1061.73,0.00032054,2,"2025-06-25T22:31:34.130",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665937,1750890694140,-490.0,0.00032054,2,"2025-06-25T22:31:34.140",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665938,1750890694149,-1476.4,0.00032054,2,"2025-06-25T22:31:34.149",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665939,1750890694159,-687.69,0.00032054,2,"2025-06-25T22:31:34.159",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665940,1750890694169,-998.8,0.00032054,2,"2025-06-25T22:31:34.169",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665941,1750890694178,-490.0,0.00032054,2,"2025-06-25T22:31:34.178",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665942,1750890694188,-490.0,0.00032054,2,"2025-06-25T22:31:34.188",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665943,1750890694198,-288.89,0.00032054,2,"2025-06-25T22:31:34.198",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665944,1750890694208,-490.0,0.00032054,2,"2025-06-25T22:31:34.208",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665945,1750890694218,-1434.09,0.00032054,2,"2025-06-25T22:31:34.218",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665946,1750890694228,-490.0,0.00032054,2,"2025-06-25T22:31:34.228",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665947,1750890694238,-704.05,0.00032054,2,"2025-06-25T22:31:34.238",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665948,1750890694247,-490.0,0.00032054,2,"2025-06-25T22:31:34.247",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665949,1750890694257,-704.07,0.00032054,2,"2025-06-25T22:31:34.257",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665950,1750890694267,-490.0,0.00032054,2,"2025-06-25T22:31:34.267",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665951,1750890694276,-945.7,0.00032054,2,"2025-06-25T22:31:34.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665952,1750890694287,-490.0,0.00032054,2,"2025-06-25T22:31:34.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665953,1750890694296,-490.0,0.00032054,2,"2025-06-25T22:31:34.296",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665954,1750890694307,-490.0,0.00032054,2,"2025-06-25T22:31:34.307",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665955,1750890694316,-870.37,0.00032054,2,"2025-06-25T22:31:34.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665956,1750890694326,-609.72,0.00032054,2,"2025-06-25T22:31:34.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665957,1750890694335,-495.32,0.00032054,2,"2025-06-25T22:31:34.335",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665958,1750890694345,-1918.24,0.00032054,2,"2025-06-25T22:31:34.345",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665959,1750890694355,-1176.8,0.00032054,2,"2025-06-25T22:31:34.355",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665960,1750890694364,-490.0,0.00032054,2,"2025-06-25T22:31:34.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665961,1750890694374,-777.79,0.00032054,2,"2025-06-25T22:31:34.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665962,1750890694448,-644.82,0.00032054,2,"2025-06-25T22:31:34.448",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665963,1750890694457,-490.0,0.00032054,2,"2025-06-25T22:31:34.457",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665964,1750890694466,-490.0,0.00032054,2,"2025-06-25T22:31:34.466",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665965,1750890694475,-1792.22,0.00032054,2,"2025-06-25T22:31:34.475",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665966,1750890694485,-490.0,0.00032054,2,"2025-06-25T22:31:34.485",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665967,1750890694494,-490.0,0.00032054,2,"2025-06-25T22:31:34.494",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665968,1750890694503,-490.0,0.00032054,2,"2025-06-25T22:31:34.503",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665969,1750890694513,-846.38,0.00032054,2,"2025-06-25T22:31:34.513",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665970,1750890694522,-695.28,0.00032054,2,"2025-06-25T22:31:34.522",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665971,1750890694532,-490.0,0.00032054,2,"2025-06-25T22:31:34.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665972,1750890694542,-490.0,0.00032054,2,"2025-06-25T22:31:34.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665973,1750890694551,-924.27,0.00032054,2,"2025-06-25T22:31:34.551",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665974,1750890694561,-490.0,0.00032054,2,"2025-06-25T22:31:34.561",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665975,1750890694570,-587.21,0.00032054,2,"2025-06-25T22:31:34.570",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665976,1750890694580,-963.94,0.00032054,2,"2025-06-25T22:31:34.580",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665977,1750890694590,-571.95,0.00032054,2,"2025-06-25T22:31:34.590",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665978,1750890694599,-628.78,0.00032054,2,"2025-06-25T22:31:34.599",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665979,1750890694608,-2071.48,0.00032054,2,"2025-06-25T22:31:34.608",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665980,1750890694618,-313.43597404,0.00032054,2,"2025-06-25T22:31:34.618",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665981,1750890695241,-490.0,0.00030136,2,"2025-06-25T22:31:35.241",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665982,1750890695251,-490.0,0.00030136,2,"2025-06-25T22:31:35.251",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665983,1750890695260,-108.11676884,0.00030409,2,"2025-06-25T22:31:35.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665984,1750890695272,-381.88323116,0.00030409,2,"2025-06-25T22:31:35.272",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665985,1750890695281,-490.0,0.0003041,2,"2025-06-25T22:31:35.281",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665986,1750890695291,-490.0,0.0003041,2,"2025-06-25T22:31:35.291",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665987,1750890695301,-500.0,0.0003041,2,"2025-06-25T22:31:35.301",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665988,1750890695311,-490.0,0.00030683,2,"2025-06-25T22:31:35.311",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665989,1750890695321,-490.0,0.00030684,2,"2025-06-25T22:31:35.321",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665990,1750890695331,-490.0,0.00030684,2,"2025-06-25T22:31:35.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665991,1750890695342,-209.97,0.00030684,2,"2025-06-25T22:31:35.342",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665992,1750890695352,-490.0,0.00030958,2,"2025-06-25T22:31:35.352",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665993,1750890695362,-567.24,0.00030958,2,"2025-06-25T22:31:35.362",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665994,1750890695372,-490.0,0.00031231,2,"2025-06-25T22:31:35.372",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665995,1750890695382,-490.0,0.00031232,2,"2025-06-25T22:31:35.382",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665996,1750890695392,-7140.0,0.00031429,2,"2025-06-25T22:31:35.392",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665997,1750890695401,-490.0,0.00031505,2,"2025-06-25T22:31:35.401",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665998,1750890695410,-490.0,0.00031506,2,"2025-06-25T22:31:35.410",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665999,1750890695419,-490.0,0.00031506,2,"2025-06-25T22:31:35.419",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666000,1750890695429,-490.0,0.00031779,2,"2025-06-25T22:31:35.429",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666001,1750890695439,-490.0,0.0003178,2,"2025-06-25T22:31:35.439",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666002,1750890695449,-490.0,0.0003178,2,"2025-06-25T22:31:35.449",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666003,1750890695459,-490.0,0.00032053,2,"2025-06-25T22:31:35.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666004,1750890695470,-509.81402596,0.00032054,2,"2025-06-25T22:31:35.470",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666005,1750890695479,-620.75,0.00032054,2,"2025-06-25T22:31:35.479",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666006,1750890695488,-490.0,0.00032054,2,"2025-06-25T22:31:35.488",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666007,1750890695498,-490.0,0.00032054,2,"2025-06-25T22:31:35.498",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666008,1750890695511,-1297.91,0.00032054,2,"2025-06-25T22:31:35.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666009,1750890695522,-490.0,0.00032054,2,"2025-06-25T22:31:35.522",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666010,1750890695532,-490.0,0.00032054,2,"2025-06-25T22:31:35.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666011,1750890695541,-490.0,0.00032054,2,"2025-06-25T22:31:35.541",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666012,1750890695551,-687.56,0.00032054,2,"2025-06-25T22:31:35.551",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666013,1750890695561,-776.86,0.00032054,2,"2025-06-25T22:31:35.561",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666014,1750890695571,-1151.57,0.00032054,2,"2025-06-25T22:31:35.571",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666015,1750890695581,-490.0,0.00032054,2,"2025-06-25T22:31:35.581",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666016,1750890695591,-790.69,0.00032054,2,"2025-06-25T22:31:35.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666017,1750890695601,-490.0,0.00032054,2,"2025-06-25T22:31:35.601",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666018,1750890695611,-559.73,0.00032054,2,"2025-06-25T22:31:35.611",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666019,1750890695621,-537.46,0.00032054,2,"2025-06-25T22:31:35.621",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666020,1750890695630,-490.0,0.00032054,2,"2025-06-25T22:31:35.630",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666021,1750890695640,-567.12,0.00032054,2,"2025-06-25T22:31:35.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666022,1750890695650,-1029.41,0.00032054,2,"2025-06-25T22:31:35.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666023,1750890695661,-490.0,0.00032054,2,"2025-06-25T22:31:35.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666024,1750890695671,-566.66,0.00032054,2,"2025-06-25T22:31:35.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666025,1750890695681,-605.24,0.00032054,2,"2025-06-25T22:31:35.681",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666026,1750890695691,-490.0,0.00032054,2,"2025-06-25T22:31:35.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666027,1750890695700,-490.0,0.00032054,2,"2025-06-25T22:31:35.700",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666028,1750890695710,-490.0,0.00032054,2,"2025-06-25T22:31:35.710",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666029,1750890695720,-1865.71,0.00032054,2,"2025-06-25T22:31:35.720",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666030,1750890695730,-490.0,0.00032054,2,"2025-06-25T22:31:35.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666031,1750890695740,-490.0,0.00032054,2,"2025-06-25T22:31:35.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666032,1750890695750,-150.0,0.0003206,2,"2025-06-25T22:31:35.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666033,1750890695761,-150.0,0.00032075,2,"2025-06-25T22:31:35.761",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666034,1750890695771,-150.0,0.00032083,2,"2025-06-25T22:31:35.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666035,1750890695781,-150.0,0.00032084,2,"2025-06-25T22:31:35.781",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666036,1750890695791,-150.0,0.00032084,2,"2025-06-25T22:31:35.791",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666037,1750890695800,-150.0,0.00032134,2,"2025-06-25T22:31:35.800",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666038,1750890695812,-150.0,0.00032158,2,"2025-06-25T22:31:35.812",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666039,1750890695822,-200.0,0.00032178,2,"2025-06-25T22:31:35.822",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666040,1750890695832,-200.0,0.00032179,2,"2025-06-25T22:31:35.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666041,1750890695842,-200.0,0.00032179,2,"2025-06-25T22:31:35.842",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666042,1750890695852,-150.0,0.00032186,2,"2025-06-25T22:31:35.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666043,1750890695862,-150.0,0.00032192,2,"2025-06-25T22:31:35.862",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666044,1750890695872,-834.90771015,0.000322,3,"2025-06-25T22:31:35.872",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666045,1750890695882,-1000.0,0.00032217,2,"2025-06-25T22:31:35.882",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666046,1750890695892,-150.0,0.00032225,2,"2025-06-25T22:31:35.892",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666047,1750890695902,-4143.23598053,0.00032227,2,"2025-06-25T22:31:35.902",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666048,1750890695912,-150.0,0.00032232,2,"2025-06-25T22:31:35.912",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666049,1750890695925,-150.0,0.00032238,2,"2025-06-25T22:31:35.925",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666050,1750890695935,-150.0,0.00032241,2,"2025-06-25T22:31:35.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666051,1750890695945,-154.269195,0.00032243,2,"2025-06-25T22:31:35.945",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666052,1750890695955,-500.0,0.00032251,120,"2025-06-25T22:31:35.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666053,1750890695966,-150.0,0.00032254,2,"2025-06-25T22:31:35.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666054,1750890695976,-150.0,0.00032257,2,"2025-06-25T22:31:35.976",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666055,1750890695986,-150.0,0.00032278,2,"2025-06-25T22:31:35.986",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666056,1750890695997,-150.0,0.00032299,2,"2025-06-25T22:31:35.997",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666057,1750890696007,-128733.219212,0.00032305,2,"2025-06-25T22:31:36.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666058,1750890696017,-12582.9821369,0.00032305,2,"2025-06-25T22:31:36.017",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666059,1750890696027,-4914.1555354,0.00032306,2,"2025-06-25T22:31:36.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666060,1750890696038,-32986.1781138,0.00032306,2,"2025-06-25T22:31:36.038",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666061,1750890696047,-151.0,0.00032306,7,"2025-06-25T22:31:36.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666062,1750890696059,-150.0,0.00032315,2,"2025-06-25T22:31:36.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666063,1750890696068,-490.0,0.00032327,2,"2025-06-25T22:31:36.068",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666064,1750890696078,-490.0,0.00032327,2,"2025-06-25T22:31:36.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666065,1750890696088,-623.93102922,0.00032327,2,"2025-06-25T22:31:36.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666066,1750890696098,-424.95,0.00032327,2,"2025-06-25T22:31:36.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666067,1750890696108,-490.0,0.00032327,2,"2025-06-25T22:31:36.108",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666068,1750890696118,-490.0,0.00032327,2,"2025-06-25T22:31:36.118",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666069,1750890696127,-490.0,0.00032327,2,"2025-06-25T22:31:36.127",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666070,1750890696137,-490.0,0.00032327,2,"2025-06-25T22:31:36.137",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666071,1750890696147,-490.0,0.00032327,2,"2025-06-25T22:31:36.147",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666072,1750890696157,-490.0,0.00032327,2,"2025-06-25T22:31:36.157",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666073,1750890696167,-490.0,0.00032327,2,"2025-06-25T22:31:36.167",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666074,1750890696177,-490.0,0.00032327,2,"2025-06-25T22:31:36.177",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666075,1750890696187,-315.56,0.00032327,2,"2025-06-25T22:31:36.187",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666076,1750890696197,-490.0,0.00032327,2,"2025-06-25T22:31:36.197",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666077,1750890696206,-490.0,0.00032327,2,"2025-06-25T22:31:36.206",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666078,1750890696216,-490.0,0.00032327,2,"2025-06-25T22:31:36.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666079,1750890696226,-598.1328701,0.00032327,2,"2025-06-25T22:31:36.226",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666080,1750890696236,-490.0,0.00032327,2,"2025-06-25T22:31:36.236",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666081,1750890696246,-490.0,0.00032327,2,"2025-06-25T22:31:36.246",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666082,1750890696256,-490.0,0.00032327,2,"2025-06-25T22:31:36.256",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666083,1750890696266,-809.55,0.00032327,2,"2025-06-25T22:31:36.266",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666084,1750890696276,-490.0,0.00032327,2,"2025-06-25T22:31:36.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666085,1750890696285,-249.14,0.00032327,2,"2025-06-25T22:31:36.285",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666086,1750890696295,-760.07,0.00032327,2,"2025-06-25T22:31:36.295",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666087,1750890696305,-490.0,0.00032327,2,"2025-06-25T22:31:36.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666088,1750890696315,-490.0,0.00032327,2,"2025-06-25T22:31:36.315",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666089,1750890696325,-610.99,0.00032327,2,"2025-06-25T22:31:36.325",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666090,1750890696334,-490.0,0.00032327,2,"2025-06-25T22:31:36.334",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666091,1750890696346,-625.57,0.00032327,2,"2025-06-25T22:31:36.346",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666092,1750890696355,-580.03,0.00032327,2,"2025-06-25T22:31:36.355",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666093,1750890696365,-527.29,0.00032327,2,"2025-06-25T22:31:36.365",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666094,1750890696375,-490.0,0.00032327,2,"2025-06-25T22:31:36.375",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666095,1750890696384,-563.81,0.00032327,2,"2025-06-25T22:31:36.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666096,1750890696394,-531.81,0.00032327,2,"2025-06-25T22:31:36.394",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666097,1750890696404,-726.93,0.00032327,2,"2025-06-25T22:31:36.404",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666098,1750890696413,-490.0,0.00032327,2,"2025-06-25T22:31:36.413",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666099,1750890696423,-559.68,0.00032327,2,"2025-06-25T22:31:36.423",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666100,1750890696433,-724.47,0.00032327,2,"2025-06-25T22:31:36.433",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666101,1750890696443,-732.94,0.00032327,2,"2025-06-25T22:31:36.443",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666102,1750890696452,-490.0,0.00032327,2,"2025-06-25T22:31:36.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666103,1750890696462,-6197.29,0.00032327,2,"2025-06-25T22:31:36.462",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666104,1750890696471,-1844.49,0.00032327,2,"2025-06-25T22:31:36.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666105,1750890696481,-997.96,0.00032327,2,"2025-06-25T22:31:36.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666106,1750890696491,-1806.83,0.00032327,2,"2025-06-25T22:31:36.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666107,1750890696500,-687.49,0.00032327,2,"2025-06-25T22:31:36.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666108,1750890696510,-730.77,0.00032327,2,"2025-06-25T22:31:36.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666109,1750890696521,-490.0,0.00032327,2,"2025-06-25T22:31:36.521",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666110,1750890696531,-797.09,0.00032327,2,"2025-06-25T22:31:36.531",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666111,1750890696541,-1569.61,0.00032327,2,"2025-06-25T22:31:36.541",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666112,1750890696551,-490.0,0.00032327,2,"2025-06-25T22:31:36.551",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666113,1750890696561,-655.28,0.00032327,2,"2025-06-25T22:31:36.561",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666114,1750890696571,-823.92,0.00032327,2,"2025-06-25T22:31:36.571",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666115,1750890696581,-490.0,0.00032327,2,"2025-06-25T22:31:36.581",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666116,1750890696591,-929.92,0.00032327,2,"2025-06-25T22:31:36.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666117,1750890696601,-1030.05,0.00032327,2,"2025-06-25T22:31:36.601",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666118,1750890696611,-2194.12,0.00032327,2,"2025-06-25T22:31:36.611",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666119,1750890696620,-2976.47,0.00032327,2,"2025-06-25T22:31:36.620",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666120,1750890696631,-1257.35,0.00032327,2,"2025-06-25T22:31:36.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666121,1750890696641,-783.9,0.00032327,2,"2025-06-25T22:31:36.641",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666122,1750890696651,-490.0,0.00032327,2,"2025-06-25T22:31:36.651",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666123,1750890696661,-490.0,0.00032327,2,"2025-06-25T22:31:36.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666124,1750890696671,-1375.76,0.00032327,2,"2025-06-25T22:31:36.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666125,1750890696681,-500.46,0.00032327,2,"2025-06-25T22:31:36.681",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666126,1750890696691,-581.26,0.00032327,2,"2025-06-25T22:31:36.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666127,1750890696702,-2652.7,0.00032327,2,"2025-06-25T22:31:36.702",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666128,1750890696712,-1399.87,0.00032327,2,"2025-06-25T22:31:36.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666129,1750890696723,-3166.48,0.00032327,2,"2025-06-25T22:31:36.723",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666130,1750890696733,-563.16,0.00032327,2,"2025-06-25T22:31:36.733",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666131,1750890696743,-490.0,0.00032327,2,"2025-06-25T22:31:36.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666132,1750890696753,-490.0,0.00032327,2,"2025-06-25T22:31:36.753",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666133,1750890696763,-151.0,0.00032328,7,"2025-06-25T22:31:36.763",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666134,1750890696772,-151.0,0.00032328,7,"2025-06-25T22:31:36.772",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666135,1750890696782,-191.282591,0.00032328,7,"2025-06-25T22:31:36.782",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666136,1750890696792,-153.15822,0.00032328,7,"2025-06-25T22:31:36.792",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666137,1750890696802,-151.0,0.00032328,7,"2025-06-25T22:31:36.802",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666138,1750890696812,-160.561096,0.00032328,7,"2025-06-25T22:31:36.812",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666139,1750890696822,-160.561096,0.00032328,7,"2025-06-25T22:31:36.822",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666140,1750890696832,-151.0,0.00032328,7,"2025-06-25T22:31:36.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666141,1750890696842,-151.0,0.00032328,7,"2025-06-25T22:31:36.842",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666142,1750890696853,-151.0,0.00032328,7,"2025-06-25T22:31:36.853",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666143,1750890696863,-212.804516,0.00032328,7,"2025-06-25T22:31:36.863",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666144,1750890696873,-153.848185,0.00032328,7,"2025-06-25T22:31:36.873",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666145,1750890696883,-310.866647,0.00032328,7,"2025-06-25T22:31:36.883",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666146,1750890696893,-286.429212,0.00032328,7,"2025-06-25T22:31:36.893",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666147,1750890696903,-286.429212,0.00032328,7,"2025-06-25T22:31:36.903",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666148,1750890696913,-151.0,0.00032328,7,"2025-06-25T22:31:36.913",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666149,1750890696923,-251.674958,0.00032328,7,"2025-06-25T22:31:36.923",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666150,1750890696936,-1384.532933,0.00032328,7,"2025-06-25T22:31:36.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666151,1750890696946,-151.0,0.00032328,7,"2025-06-25T22:31:36.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666152,1750890696956,-490.0,0.00032328,2,"2025-06-25T22:31:36.956",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666153,1750890696966,-536.993652,0.00032328,7,"2025-06-25T22:31:36.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666154,1750890696976,-536.993652,0.00032328,7,"2025-06-25T22:31:36.976",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666155,1750890696987,-151.0,0.00032328,7,"2025-06-25T22:31:36.987",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666156,1750890696997,-151.0,0.00032328,7,"2025-06-25T22:31:36.997",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666157,1750890697007,-151.0,0.00032328,7,"2025-06-25T22:31:37.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666158,1750890697018,-151.0,0.00032328,7,"2025-06-25T22:31:37.018",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666159,1750890697027,-151.0,0.00032328,7,"2025-06-25T22:31:37.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666160,1750890697037,-151.0,0.00032328,2,"2025-06-25T22:31:37.037",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666161,1750890697047,-156.817642,0.00032328,7,"2025-06-25T22:31:37.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666162,1750890697057,-159.58723,0.00032328,7,"2025-06-25T22:31:37.057",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666163,1750890697067,-490.0,0.00032328,2,"2025-06-25T22:31:37.067",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666164,1750890697077,-159.58723,0.00032328,7,"2025-06-25T22:31:37.077",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666165,1750890697086,-151.0,0.00032328,7,"2025-06-25T22:31:37.086",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666166,1750890697096,-151.0,0.00032328,7,"2025-06-25T22:31:37.096",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666167,1750890697106,-490.0,0.00032328,2,"2025-06-25T22:31:37.106",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666168,1750890697115,-490.0,0.00032328,2,"2025-06-25T22:31:37.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666169,1750890697124,-490.0,0.00032328,2,"2025-06-25T22:31:37.124",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666170,1750890697134,-490.0,0.00032328,2,"2025-06-25T22:31:37.134",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666171,1750890697144,-151.0,0.00032328,7,"2025-06-25T22:31:37.144",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666172,1750890697153,-411.64217,0.00032328,7,"2025-06-25T22:31:37.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666173,1750890697163,-411.64217,0.00032328,7,"2025-06-25T22:31:37.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666174,1750890697173,-490.0,0.00032328,2,"2025-06-25T22:31:37.173",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666175,1750890697182,-958.72990148,0.00032328,7,"2025-06-25T22:31:37.182",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666176,1750890697201,-786.20104252,0.00032328,7,"2025-06-25T22:31:37.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666177,1750890697210,-1744.930944,0.00032328,7,"2025-06-25T22:31:37.210",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666178,1750890697220,-490.0,0.00032328,2,"2025-06-25T22:31:37.220",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666179,1750890697229,-209.625174,0.00032328,7,"2025-06-25T22:31:37.229",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666180,1750890697239,-209.625174,0.00032328,7,"2025-06-25T22:31:37.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666181,1750890697249,-490.0,0.00032328,2,"2025-06-25T22:31:37.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666182,1750890697258,-378.8572636,0.00032328,2,"2025-06-25T22:31:37.258",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666183,1750890697268,-607.99,0.00032328,2,"2025-06-25T22:31:37.268",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666184,1750890697278,-517.49,0.00032328,2,"2025-06-25T22:31:37.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666185,1750890697288,-165.835043,0.00032328,7,"2025-06-25T22:31:37.288",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666186,1750890697298,-151.0,0.00032328,7,"2025-06-25T22:31:37.298",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666187,1750890697307,-165.835043,0.00032328,7,"2025-06-25T22:31:37.307",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666188,1750890697317,-151.0,0.00032328,7,"2025-06-25T22:31:37.317",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666189,1750890697327,-490.0,0.00032328,2,"2025-06-25T22:31:37.327",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666190,1750890697336,-490.0,0.00032328,2,"2025-06-25T22:31:37.336",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666191,1750890697346,-151.0,0.00032328,7,"2025-06-25T22:31:37.346",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666192,1750890697356,-490.0,0.00032328,2,"2025-06-25T22:31:37.356",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666193,1750890697366,-490.0,0.00032328,2,"2025-06-25T22:31:37.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666194,1750890697375,-490.0,0.00032328,2,"2025-06-25T22:31:37.375",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666195,1750890697385,-490.0,0.00032328,2,"2025-06-25T22:31:37.385",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666196,1750890697395,-490.0,0.00032328,2,"2025-06-25T22:31:37.395",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666197,1750890697405,-490.0,0.00032328,2,"2025-06-25T22:31:37.405",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666198,1750890697414,-490.0,0.00032328,2,"2025-06-25T22:31:37.414",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666199,1750890697424,-151.0,0.00032328,7,"2025-06-25T22:31:37.424",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666200,1750890697435,-490.0,0.00032328,2,"2025-06-25T22:31:37.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666201,1750890697444,-180.874496,0.00032328,7,"2025-06-25T22:31:37.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666202,1750890697454,-53.99507705,0.00032328,7,"2025-06-25T22:31:37.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666203,1750890697485,-300.00001,0.0003163,2,"2025-06-25T22:31:37.485",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666204,1750890697691,-490.72189479,0.0003163,2,"2025-06-25T22:31:37.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666205,1750890697701,-126.87941895,0.00032328,7,"2025-06-25T22:31:37.701",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666206,1750890697710,-382.39868626,0.00032328,2,"2025-06-25T22:31:37.710",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666207,1750890697722,-107.60131374,0.00032328,2,"2025-06-25T22:31:37.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666208,1750890697732,-338.48516297,0.00032328,2,"2025-06-25T22:31:37.732",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666209,1750890697743,-151.51483703,0.00032328,2,"2025-06-25T22:31:37.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666210,1750890697753,-376.04036424,0.00032328,2,"2025-06-25T22:31:37.753",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666211,1750890697768,-113.95963576,0.00032328,2,"2025-06-25T22:31:37.768",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666212,1750890697778,-495.83,0.00032328,2,"2025-06-25T22:31:37.778",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666213,1750890697788,-151.0,0.00032328,7,"2025-06-25T22:31:37.788",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666214,1750890697796,-186.37785033,0.00032328,2,"2025-06-25T22:31:37.796",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666215,1750890697808,-427.86214967,0.00032328,2,"2025-06-25T22:31:37.808",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666216,1750890697818,-151.0,0.00032328,7,"2025-06-25T22:31:37.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666217,1750890697827,-490.0,0.00032328,2,"2025-06-25T22:31:37.827",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666218,1750890697836,-170.3610181,0.00032328,2,"2025-06-25T22:31:37.836",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666219,1750890697845,-151.0,0.00032328,7,"2025-06-25T22:31:37.845",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666220,1750890697854,-695.86,0.00032328,2,"2025-06-25T22:31:37.854",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666221,1750890697863,-1052.15,0.00032328,2,"2025-06-25T22:31:37.863",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666222,1750890697872,-490.0,0.00032328,2,"2025-06-25T22:31:37.872",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666223,1750890697881,-300.203732,0.00032328,7,"2025-06-25T22:31:37.881",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666224,1750890697890,-300.203732,0.00032328,7,"2025-06-25T22:31:37.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666225,1750890697899,-490.0,0.00032328,2,"2025-06-25T22:31:37.899",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666226,1750890697908,-250.27,0.00032328,2,"2025-06-25T22:31:37.908",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666227,1750890697917,-490.0,0.00032328,2,"2025-06-25T22:31:37.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666228,1750890697927,-490.0,0.00032328,2,"2025-06-25T22:31:37.927",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666229,1750890697941,-490.0,0.00032328,2,"2025-06-25T22:31:37.941",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666230,1750890697951,-490.0,0.00032328,2,"2025-06-25T22:31:37.951",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666231,1750890697960,-490.0,0.00032328,2,"2025-06-25T22:31:37.960",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666232,1750890697969,-363.086232,0.00032328,7,"2025-06-25T22:31:37.969",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666233,1750890697978,-490.0,0.00032328,2,"2025-06-25T22:31:37.978",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666234,1750890697987,-553.08,0.00032328,2,"2025-06-25T22:31:37.987",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666235,1750890697996,-363.086232,0.00032328,7,"2025-06-25T22:31:37.996",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666236,1750890698005,-746.2,0.00032328,2,"2025-06-25T22:31:38.005",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666237,1750890698015,-151.0,0.00032328,7,"2025-06-25T22:31:38.015",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666238,1750890698024,-151.0,0.00032328,7,"2025-06-25T22:31:38.024",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666239,1750890698034,-490.0,0.00032328,2,"2025-06-25T22:31:38.034",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666240,1750890698043,-490.0,0.00032328,2,"2025-06-25T22:31:38.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666241,1750890698052,-151.0,0.00032328,7,"2025-06-25T22:31:38.052",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666242,1750890698062,-490.0,0.00032328,2,"2025-06-25T22:31:38.062",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666243,1750890698071,-297.22,0.00032328,2,"2025-06-25T22:31:38.071",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666244,1750890698080,-490.0,0.00032328,2,"2025-06-25T22:31:38.080",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666245,1750890698089,-490.0,0.00032328,2,"2025-06-25T22:31:38.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666246,1750890698098,-490.0,0.00032328,2,"2025-06-25T22:31:38.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666247,1750890698108,-490.0,0.00032328,2,"2025-06-25T22:31:38.108",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666248,1750890698118,-490.0,0.00032328,2,"2025-06-25T22:31:38.118",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666249,1750890698128,-303.762408,0.00032328,7,"2025-06-25T22:31:38.128",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666250,1750890698137,-490.0,0.00032328,2,"2025-06-25T22:31:38.137",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666251,1750890698146,-490.0,0.00032328,2,"2025-06-25T22:31:38.146",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666252,1750890698156,-490.0,0.00032328,2,"2025-06-25T22:31:38.156",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666253,1750890698165,-303.762408,0.00032328,7,"2025-06-25T22:31:38.165",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666254,1750890698175,-519.72,0.00032328,2,"2025-06-25T22:31:38.175",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666255,1750890698184,-490.0,0.00032328,2,"2025-06-25T22:31:38.184",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666256,1750890698194,-180.221408,0.00032328,7,"2025-06-25T22:31:38.194",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666257,1750890698203,-490.0,0.00032328,2,"2025-06-25T22:31:38.203",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666258,1750890698212,-608.46,0.00032328,2,"2025-06-25T22:31:38.212",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666259,1750890698221,-180.221408,0.00032328,7,"2025-06-25T22:31:38.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666260,1750890698231,-490.0,0.00032328,2,"2025-06-25T22:31:38.231",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666261,1750890698240,-161.824851,0.00032328,7,"2025-06-25T22:31:38.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666262,1750890698249,-161.824851,0.00032328,7,"2025-06-25T22:31:38.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666263,1750890698258,-490.0,0.00032328,2,"2025-06-25T22:31:38.258",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666264,1750890698267,-490.0,0.00032328,2,"2025-06-25T22:31:38.267",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666265,1750890698276,-490.0,0.00032328,2,"2025-06-25T22:31:38.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666266,1750890698285,-490.0,0.00032328,2,"2025-06-25T22:31:38.285",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666267,1750890698294,-490.0,0.00032328,2,"2025-06-25T22:31:38.294",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666268,1750890698304,-567.29,0.00032328,2,"2025-06-25T22:31:38.304",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666269,1750890698313,-490.0,0.00032328,2,"2025-06-25T22:31:38.313",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666270,1750890698322,-490.0,0.00032328,2,"2025-06-25T22:31:38.322",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666271,1750890698331,-490.0,0.00032328,2,"2025-06-25T22:31:38.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666272,1750890698341,-490.0,0.00032328,2,"2025-06-25T22:31:38.341",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666273,1750890698350,-670.96,0.00032328,2,"2025-06-25T22:31:38.350",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666274,1750890698359,-490.0,0.00032328,2,"2025-06-25T22:31:38.359",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666275,1750890698369,-490.0,0.00032328,2,"2025-06-25T22:31:38.369",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666276,1750890698378,-288.50832198,0.00032328,2,"2025-06-25T22:31:38.378",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666277,1750890698387,-490.0,0.00032328,2,"2025-06-25T22:31:38.387",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666278,1750890698397,-151.0,0.00032328,7,"2025-06-25T22:31:38.397",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666279,1750890698406,-490.0,0.00032328,2,"2025-06-25T22:31:38.406",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666280,1750890698416,-490.0,0.00032328,2,"2025-06-25T22:31:38.416",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666281,1750890698426,-545.13,0.00032328,2,"2025-06-25T22:31:38.426",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666282,1750890698435,-593.07,0.00032328,2,"2025-06-25T22:31:38.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666283,1750890698445,-490.0,0.00032328,2,"2025-06-25T22:31:38.445",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666284,1750890698454,-3051.610658,0.00032328,7,"2025-06-25T22:31:38.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666285,1750890698463,-923.18,0.00032328,2,"2025-06-25T22:31:38.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666286,1750890698472,-3051.610658,0.00032328,7,"2025-06-25T22:31:38.472",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666287,1750890698482,-184.29,0.00032328,2,"2025-06-25T22:31:38.482",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666288,1750890698492,-967.68,0.00032328,2,"2025-06-25T22:31:38.492",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666289,1750890698501,-151.0,0.00032328,7,"2025-06-25T22:31:38.501",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666290,1750890698511,-1842.28,0.00032328,2,"2025-06-25T22:31:38.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666291,1750890698519,-490.0,0.00032328,2,"2025-06-25T22:31:38.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666292,1750890698529,-490.0,0.00032328,2,"2025-06-25T22:31:38.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666293,1750890698538,-490.0,0.00032328,2,"2025-06-25T22:31:38.538",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666294,1750890698548,-673.26,0.00032328,2,"2025-06-25T22:31:38.548",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666295,1750890698558,-509.61,0.00032328,2,"2025-06-25T22:31:38.558",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666296,1750890698567,-490.0,0.00032328,2,"2025-06-25T22:31:38.567",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666297,1750890698577,-529.48,0.00032328,2,"2025-06-25T22:31:38.577",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666298,1750890698587,-490.0,0.00032328,2,"2025-06-25T22:31:38.587",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666299,1750890698596,-490.0,0.00032328,2,"2025-06-25T22:31:38.596",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666300,1750890698606,-490.0,0.00032328,2,"2025-06-25T22:31:38.606",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666301,1750890698615,-586.4,0.00032328,2,"2025-06-25T22:31:38.615",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666302,1750890698625,-490.0,0.00032328,2,"2025-06-25T22:31:38.625",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666303,1750890698635,-582.96,0.00032328,2,"2025-06-25T22:31:38.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666304,1750890698645,-584.82,0.00032328,2,"2025-06-25T22:31:38.645",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666305,1750890698655,-490.0,0.00032328,2,"2025-06-25T22:31:38.655",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666306,1750890698664,-490.0,0.00032328,2,"2025-06-25T22:31:38.664",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666307,1750890698674,-665.83,0.00032328,2,"2025-06-25T22:31:38.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666308,1750890698684,-490.0,0.00032328,2,"2025-06-25T22:31:38.684",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666309,1750890698693,-1172.57,0.00032328,2,"2025-06-25T22:31:38.693",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666310,1750890698703,-490.0,0.00032328,2,"2025-06-25T22:31:38.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666311,1750890698713,-696.14,0.00032328,2,"2025-06-25T22:31:38.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666312,1750890698722,-821.81,0.00032328,2,"2025-06-25T22:31:38.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666313,1750890698731,-1653.09,0.00032328,2,"2025-06-25T22:31:38.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666314,1750890698741,-1005.163879,0.00032328,7,"2025-06-25T22:31:38.741",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666315,1750890698751,-490.0,0.00032328,2,"2025-06-25T22:31:38.751",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666316,1750890698760,-490.0,0.00032328,2,"2025-06-25T22:31:38.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666317,1750890698770,-490.0,0.00032328,2,"2025-06-25T22:31:38.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666318,1750890698779,-1005.163879,0.00032328,7,"2025-06-25T22:31:38.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666319,1750890698789,-490.0,0.00032328,2,"2025-06-25T22:31:38.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666320,1750890698799,-886.82,0.00032328,2,"2025-06-25T22:31:38.799",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666321,1750890698809,-795.29,0.00032328,2,"2025-06-25T22:31:38.809",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666322,1750890698819,-1087.39,0.00032328,2,"2025-06-25T22:31:38.819",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666323,1750890698828,-490.0,0.00032328,2,"2025-06-25T22:31:38.828",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666324,1750890698838,-702.13,0.00032328,2,"2025-06-25T22:31:38.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666325,1750890698847,-1554.42,0.00032328,2,"2025-06-25T22:31:38.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666326,1750890698856,-728.22,0.00032328,2,"2025-06-25T22:31:38.856",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666327,1750890698866,-1977.98,0.00032328,2,"2025-06-25T22:31:38.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666328,1750890698875,-1026.94,0.00032328,2,"2025-06-25T22:31:38.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666329,1750890698885,-490.0,0.00032328,2,"2025-06-25T22:31:38.885",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666330,1750890698895,-490.0,0.00032328,2,"2025-06-25T22:31:38.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666331,1750890698904,-91061.28456257,0.00032328,2,"2025-06-25T22:31:38.904",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666332,1750890698919,-1997.58231608,0.00032328,2,"2025-06-25T22:31:38.919",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666333,1750890698937,-2026.89312135,0.00032328,2,"2025-06-25T22:31:38.937",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666334,1750890698947,-1801.64,0.00032328,2,"2025-06-25T22:31:38.947",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666335,1750890698956,-3230.29,0.00032328,2,"2025-06-25T22:31:38.956",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666336,1750890698966,-490.0,0.00032328,2,"2025-06-25T22:31:38.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666337,1750890698976,-490.0,0.00032328,2,"2025-06-25T22:31:38.976",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666338,1750890698985,-1600.62,0.00032328,2,"2025-06-25T22:31:38.985",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666339,1750890698995,-490.0,0.00032328,2,"2025-06-25T22:31:38.995",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666340,1750890699004,-493.57,0.00032328,2,"2025-06-25T22:31:39.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666341,1750890699015,-490.0,0.00032328,2,"2025-06-25T22:31:39.015",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666342,1750890699025,-490.0,0.00032328,2,"2025-06-25T22:31:39.025",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666343,1750890699035,-493.0,0.00032328,2,"2025-06-25T22:31:39.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666344,1750890699044,-926.31,0.00032328,2,"2025-06-25T22:31:39.044",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666345,1750890699053,-490.0,0.00032328,2,"2025-06-25T22:31:39.053",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666346,1750890699063,-632.72,0.00032328,2,"2025-06-25T22:31:39.063",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666347,1750890699072,-490.0,0.00032328,2,"2025-06-25T22:31:39.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666348,1750890699082,-527.38,0.00032328,2,"2025-06-25T22:31:39.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666349,1750890699091,-490.0,0.00032328,2,"2025-06-25T22:31:39.091",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666350,1750890699101,-490.0,0.00032328,2,"2025-06-25T22:31:39.101",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666351,1750890699111,-3668.78744499,0.00032328,2,"2025-06-25T22:31:39.111",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666352,1750890699122,-2150.87255501,0.00032328,2,"2025-06-25T22:31:39.122",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666353,1750890699132,-184.86364499,0.00032328,2,"2025-06-25T22:31:39.132",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666354,1750890699144,-491.27635501,0.00032328,2,"2025-06-25T22:31:39.144",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666355,1750890699153,-231.61609,0.00032328,7,"2025-06-25T22:31:39.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666356,1750890699163,-490.0,0.00032328,2,"2025-06-25T22:31:39.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666357,1750890699172,-490.0,0.00032328,2,"2025-06-25T22:31:39.172",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666358,1750890699181,-231.61609,0.00032328,7,"2025-06-25T22:31:39.181",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666359,1750890699190,-490.0,0.00032328,2,"2025-06-25T22:31:39.190",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666360,1750890699200,-490.0,0.00032328,2,"2025-06-25T22:31:39.200",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666361,1750890699209,-490.0,0.00032328,2,"2025-06-25T22:31:39.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666362,1750890699218,-29.22778129,0.00032328,2,"2025-06-25T22:31:39.218",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666363,1750890699230,-412.56464339,0.00032328,2,"2025-06-25T22:31:39.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666364,1750890699242,-56.05757532,0.00032328,2,"2025-06-25T22:31:39.242",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666365,1750890699252,-316.28291497,0.00032328,2,"2025-06-25T22:31:39.252",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666366,1750890699263,-516.29708503,0.00032328,2,"2025-06-25T22:31:39.263",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666367,1750890699273,-282.92991497,0.00032328,2,"2025-06-25T22:31:39.273",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666368,1750890699285,-207.07008503,0.00032328,2,"2025-06-25T22:31:39.285",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666369,1750890699294,-183.03074905,0.00032328,2,"2025-06-25T22:31:39.294",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666370,1750890699305,-322.23925095,0.00032328,2,"2025-06-25T22:31:39.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666371,1750890699315,-151.0,0.00032328,7,"2025-06-25T22:31:39.315",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666372,1750890699324,-851.92,0.00032328,2,"2025-06-25T22:31:39.324",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666373,1750890699334,-678.29,0.00032328,2,"2025-06-25T22:31:39.334",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666374,1750890699343,-598.92,0.00032328,2,"2025-06-25T22:31:39.343",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666375,1750890699352,-611.17,0.00032328,2,"2025-06-25T22:31:39.352",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666376,1750890699362,-712.73,0.00032328,2,"2025-06-25T22:31:39.362",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666377,1750890699371,-607.7,0.00032328,2,"2025-06-25T22:31:39.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666378,1750890699380,-173.288996,0.00032328,7,"2025-06-25T22:31:39.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666379,1750890699390,-614.61,0.00032328,2,"2025-06-25T22:31:39.390",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666380,1750890699400,-490.0,0.00032328,2,"2025-06-25T22:31:39.400",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666381,1750890699409,-503.47720055,0.00032328,2,"2025-06-25T22:31:39.409",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666382,1750890699420,-206.75279945,0.00032328,2,"2025-06-25T22:31:39.420",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666383,1750890699430,-490.0,0.00032328,2,"2025-06-25T22:31:39.430",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666384,1750890699439,-156.41192288,0.00032328,7,"2025-06-25T22:31:39.439",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666385,1750890699450,-16.87707312,0.00032328,7,"2025-06-25T22:31:39.450",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666386,1750890699459,-490.0,0.00032328,2,"2025-06-25T22:31:39.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666387,1750890699470,-490.0,0.00032328,2,"2025-06-25T22:31:39.470",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666388,1750890699479,-529.62,0.00032328,2,"2025-06-25T22:31:39.479",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666389,1750890699489,-558.56,0.00032328,2,"2025-06-25T22:31:39.489",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666390,1750890699499,-183.681088,0.00032328,7,"2025-06-25T22:31:39.499",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666391,1750890699509,-490.0,0.00032328,2,"2025-06-25T22:31:39.509",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666392,1750890699518,-183.681088,0.00032328,7,"2025-06-25T22:31:39.518",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666393,1750890699528,-57.58075088,0.00032328,2,"2025-06-25T22:31:39.528",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666394,1750890699569,-754.3143952,0.00032328,2,"2025-06-25T22:31:39.569",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666395,1750890699888,-490.0,0.00030136,2,"2025-06-25T22:31:39.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666396,1750890699898,-490.0,0.00030136,2,"2025-06-25T22:31:39.898",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666397,1750890699907,-49.50882243,0.00030136,2,"2025-06-25T22:31:39.907",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666398,1750890699918,-440.49117757,0.00030136,2,"2025-06-25T22:31:39.918",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666399,1750890699927,-490.0,0.00030136,2,"2025-06-25T22:31:39.927",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666400,1750890699942,-490.0,0.00030136,2,"2025-06-25T22:31:39.942",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666401,1750890699952,-490.0,0.00030136,2,"2025-06-25T22:31:39.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666402,1750890699961,-490.0,0.00030409,2,"2025-06-25T22:31:39.961",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666403,1750890699970,-490.0,0.0003041,2,"2025-06-25T22:31:39.970",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666404,1750890699980,-504.1530023,0.0003041,2,"2025-06-25T22:31:39.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666405,1750890699989,-490.0,0.0003041,2,"2025-06-25T22:31:39.989",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666406,1750890699999,-490.0,0.0003041,2,"2025-06-25T22:31:39.999",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666407,1750890700008,-500.0,0.0003041,2,"2025-06-25T22:31:40.008",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666408,1750890700017,-568.52,0.00030683,2,"2025-06-25T22:31:40.017",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666409,1750890700026,-510.0,0.00030684,2,"2025-06-25T22:31:40.026",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666410,1750890700035,-490.0,0.00030684,2,"2025-06-25T22:31:40.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666411,1750890700045,-30.23689301,0.00030958,2,"2025-06-25T22:31:40.045",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666412,1750890700126,-368.28310699,0.00030958,2,"2025-06-25T22:31:40.126",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666413,1750890700135,-3922.81485392,0.00032328,2,"2025-06-25T22:31:40.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666414,1750890700145,-631.87,0.00032328,2,"2025-06-25T22:31:40.145",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666415,1750890700154,-1061.73,0.00032328,2,"2025-06-25T22:31:40.154",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666416,1750890700163,-490.0,0.00032328,2,"2025-06-25T22:31:40.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666417,1750890700173,-1476.4,0.00032328,2,"2025-06-25T22:31:40.173",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666418,1750890700182,-687.69,0.00032328,2,"2025-06-25T22:31:40.182",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666419,1750890700191,-998.8,0.00032328,2,"2025-06-25T22:31:40.191",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666420,1750890700200,-490.0,0.00032328,2,"2025-06-25T22:31:40.200",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666421,1750890700210,-490.0,0.00032328,2,"2025-06-25T22:31:40.210",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666422,1750890700219,-490.0,0.00032328,2,"2025-06-25T22:31:40.219",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666423,1750890700229,-1434.09,0.00032328,2,"2025-06-25T22:31:40.229",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666424,1750890700238,-490.0,0.00032328,2,"2025-06-25T22:31:40.238",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666425,1750890700248,-704.05,0.00032328,2,"2025-06-25T22:31:40.248",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666426,1750890700257,-490.0,0.00032328,2,"2025-06-25T22:31:40.257",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666427,1750890700266,-704.07,0.00032328,2,"2025-06-25T22:31:40.266",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666428,1750890700276,-490.0,0.00032328,2,"2025-06-25T22:31:40.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666429,1750890700285,-945.7,0.00032328,2,"2025-06-25T22:31:40.285",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666430,1750890700295,-490.0,0.00032328,2,"2025-06-25T22:31:40.295",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666431,1750890700304,-531.25298783,0.00032328,2,"2025-06-25T22:31:40.304",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666432,1750890700314,-490.0,0.00032328,2,"2025-06-25T22:31:40.314",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666433,1750890700323,-870.37,0.00032328,2,"2025-06-25T22:31:40.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666434,1750890700332,-609.72,0.00032328,2,"2025-06-25T22:31:40.332",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666435,1750890700342,-495.32,0.00032328,2,"2025-06-25T22:31:40.342",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666436,1750890700351,-1918.24,0.00032328,2,"2025-06-25T22:31:40.351",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666437,1750890700360,-1176.8,0.00032328,2,"2025-06-25T22:31:40.360",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666438,1750890700369,-490.0,0.00032328,2,"2025-06-25T22:31:40.369",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666439,1750890700378,-777.79,0.00032328,2,"2025-06-25T22:31:40.378",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666440,1750890700387,-644.82,0.00032328,2,"2025-06-25T22:31:40.387",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666441,1750890700397,-490.0,0.00032328,2,"2025-06-25T22:31:40.397",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666442,1750890700406,-490.0,0.00032328,2,"2025-06-25T22:31:40.406",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666443,1750890700416,-1792.22,0.00032328,2,"2025-06-25T22:31:40.416",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666444,1750890700425,-490.0,0.00032328,2,"2025-06-25T22:31:40.425",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666445,1750890700434,-490.0,0.00032328,2,"2025-06-25T22:31:40.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666446,1750890700443,-490.0,0.00032328,2,"2025-06-25T22:31:40.443",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666447,1750890700452,-846.38,0.00032328,2,"2025-06-25T22:31:40.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666448,1750890700461,-695.28,0.00032328,2,"2025-06-25T22:31:40.461",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666449,1750890700471,-490.0,0.00032328,2,"2025-06-25T22:31:40.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666450,1750890700480,-490.0,0.00032328,2,"2025-06-25T22:31:40.480",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666451,1750890700489,-924.27,0.00032328,2,"2025-06-25T22:31:40.489",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666452,1750890700498,-490.0,0.00032328,2,"2025-06-25T22:31:40.498",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666453,1750890700507,-587.21,0.00032328,2,"2025-06-25T22:31:40.507",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666454,1750890700517,-963.94,0.00032328,2,"2025-06-25T22:31:40.517",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666455,1750890700526,-571.95,0.00032328,2,"2025-06-25T22:31:40.526",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666456,1750890700535,-628.78,0.00032328,2,"2025-06-25T22:31:40.535",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666457,1750890700544,-2071.48,0.00032328,2,"2025-06-25T22:31:40.544",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666458,1750890700554,-823.25,0.00032328,2,"2025-06-25T22:31:40.554",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666459,1750890700564,-620.75,0.00032328,2,"2025-06-25T22:31:40.564",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666460,1750890700573,-490.0,0.00032328,2,"2025-06-25T22:31:40.573",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666461,1750890700583,-490.0,0.00032328,2,"2025-06-25T22:31:40.583",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666462,1750890700771,-1297.91,0.00032328,2,"2025-06-25T22:31:40.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666463,1750890700782,-490.0,0.00032328,2,"2025-06-25T22:31:40.782",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666464,1750890700794,-490.0,0.00032328,2,"2025-06-25T22:31:40.794",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666465,1750890700803,-490.0,0.00032328,2,"2025-06-25T22:31:40.803",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666466,1750890700813,-687.56,0.00032328,2,"2025-06-25T22:31:40.813",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666467,1750890700823,-776.86,0.00032328,2,"2025-06-25T22:31:40.823",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666468,1750890700832,-1151.57,0.00032328,2,"2025-06-25T22:31:40.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666469,1750890700841,-490.0,0.00032328,2,"2025-06-25T22:31:40.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666470,1750890700850,-790.69,0.00032328,2,"2025-06-25T22:31:40.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666471,1750890700859,-490.0,0.00032328,2,"2025-06-25T22:31:40.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666472,1750890700868,-1659.794138,0.00032328,7,"2025-06-25T22:31:40.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666473,1750890700878,-559.73,0.00032328,2,"2025-06-25T22:31:40.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666474,1750890700888,-537.46,0.00032328,2,"2025-06-25T22:31:40.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666475,1750890700897,-490.0,0.00032328,2,"2025-06-25T22:31:40.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666476,1750890700906,-567.12,0.00032328,2,"2025-06-25T22:31:40.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666477,1750890700915,-1029.41,0.00032328,2,"2025-06-25T22:31:40.915",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666478,1750890700925,-1659.794138,0.00032328,7,"2025-06-25T22:31:40.925",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666479,1750890700937,-490.0,0.00032328,2,"2025-06-25T22:31:40.937",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666480,1750890700946,-566.66,0.00032328,2,"2025-06-25T22:31:40.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666481,1750890700955,-605.24,0.00032328,2,"2025-06-25T22:31:40.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666482,1750890700965,-490.0,0.00032328,2,"2025-06-25T22:31:40.965",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666483,1750890700973,-490.0,0.00032328,2,"2025-06-25T22:31:40.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666484,1750890700984,-490.0,0.00032328,2,"2025-06-25T22:31:40.984",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666485,1750890700993,-1865.71,0.00032328,2,"2025-06-25T22:31:40.993",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666486,1750890701002,-490.0,0.00032328,2,"2025-06-25T22:31:41.002",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666487,1750890701013,-490.0,0.00032328,2,"2025-06-25T22:31:41.013",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666488,1750890701022,-803.0,0.00032336,3,"2025-06-25T22:31:41.022",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666489,1750890701031,-150.0,0.00032372,2,"2025-06-25T22:31:41.031",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666490,1750890701040,-327.06127477,0.00032379,2,"2025-06-25T22:31:41.040",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666491,1750890701050,-150.0,0.00032395,2,"2025-06-25T22:31:41.050",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666492,1750890701060,-563.16,0.00032431,2,"2025-06-25T22:31:41.060",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666493,1750890701069,-151.0,0.00032432,7,"2025-06-25T22:31:41.069",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666494,1750890701078,-151.0,0.00032432,7,"2025-06-25T22:31:41.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666495,1750890701087,-151.0,0.00032432,7,"2025-06-25T22:31:41.087",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666496,1750890701096,-151.0,0.00032432,7,"2025-06-25T22:31:41.096",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666497,1750890701105,-151.0,0.00032432,7,"2025-06-25T22:31:41.105",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666498,1750890701114,-151.0,0.00032432,7,"2025-06-25T22:31:41.114",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666499,1750890701123,-233.041667,0.00032432,7,"2025-06-25T22:31:41.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666500,1750890701132,-151.0,0.00032436,7,"2025-06-25T22:31:41.132",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666501,1750890701142,-151.0,0.00032436,7,"2025-06-25T22:31:41.142",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666502,1750890701151,-180.067389,0.00032436,7,"2025-06-25T22:31:41.151",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666503,1750890701160,-263.705118,0.00032438,7,"2025-06-25T22:31:41.160",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666504,1750890701169,-4483.6351261,0.00032439,2,"2025-06-25T22:31:41.169",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666505,1750890701179,-151.0,0.0003244,7,"2025-06-25T22:31:41.179",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666506,1750890701189,-151.0,0.0003244,7,"2025-06-25T22:31:41.189",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666507,1750890701198,-150.0,0.00032449,2,"2025-06-25T22:31:41.198",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666508,1750890701207,-150.0,0.0003245,2,"2025-06-25T22:31:41.207",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666509,1750890701216,-150.0,0.00032462,2,"2025-06-25T22:31:41.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666510,1750890701225,-150.0,0.00032462,2,"2025-06-25T22:31:41.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666511,1750890701234,-150.0,0.00032478,2,"2025-06-25T22:31:41.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666512,1750890701244,-150.0,0.00032481,2,"2025-06-25T22:31:41.244",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666513,1750890701253,-150.0,0.00032485,2,"2025-06-25T22:31:41.253",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666514,1750890701262,-150.0,0.00032488,2,"2025-06-25T22:31:41.262",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666515,1750890701271,-150.0,0.00032498,4,"2025-06-25T22:31:41.271",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666516,1750890701281,-173.657574,0.0003251,7,"2025-06-25T22:31:41.281",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666517,1750890701290,-150.0,0.00032515,2,"2025-06-25T22:31:41.290",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666518,1750890701299,-153.937898,0.00032517,2,"2025-06-25T22:31:41.299",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666519,1750890701308,-300.0,0.0003252,2,"2025-06-25T22:31:41.308",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666520,1750890701317,-150.0,0.00032532,2,"2025-06-25T22:31:41.317",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666521,1750890701326,-1105.17273364,0.00032536,2,"2025-06-25T22:31:41.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666522,1750890701336,-150.0,0.00032539,2,"2025-06-25T22:31:41.336",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666523,1750890701345,-150.0,0.00032543,2,"2025-06-25T22:31:41.345",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666524,1750890701355,-150.0,0.0003255,2,"2025-06-25T22:31:41.355",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666525,1750890701363,-150.0,0.00032558,2,"2025-06-25T22:31:41.363",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666526,1750890701373,-150.0,0.00032558,2,"2025-06-25T22:31:41.373",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666527,1750890701382,-150.0,0.00032567,2,"2025-06-25T22:31:41.382",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666528,1750890701391,-500.0,0.0003259,2,"2025-06-25T22:31:41.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666529,1750890701400,-251.674958,0.0003259,7,"2025-06-25T22:31:41.400",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666530,1750890701410,-536.993652,0.0003259,7,"2025-06-25T22:31:41.410",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666531,1750890701419,-536.993652,0.0003259,7,"2025-06-25T22:31:41.419",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666532,1750890701428,-157.413273,0.0003259,7,"2025-06-25T22:31:41.428",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666533,1750890701438,-151.0,0.0003259,7,"2025-06-25T22:31:41.438",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666534,1750890701448,-231.61609,0.0003259,7,"2025-06-25T22:31:41.448",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666535,1750890701457,-231.61609,0.0003259,7,"2025-06-25T22:31:41.457",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666536,1750890701466,-151.0,0.0003259,7,"2025-06-25T22:31:41.466",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666537,1750890701476,-183.681088,0.0003259,7,"2025-06-25T22:31:41.476",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666538,1750890701486,-183.681088,0.0003259,7,"2025-06-25T22:31:41.486",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666539,1750890701495,-1659.794138,0.0003259,7,"2025-06-25T22:31:41.495",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666540,1750890701504,-1659.794138,0.0003259,7,"2025-06-25T22:31:41.504",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666541,1750890701514,-150.0,0.00032591,2,"2025-06-25T22:31:41.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666542,1750890701523,-622.23545149,0.00032593,2,"2025-06-25T22:31:41.523",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666543,1750890701532,-501.16211184,0.00032596,2,"2025-06-25T22:31:41.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666544,1750890701542,-150.0,0.00032598,2,"2025-06-25T22:31:41.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666545,1750890701552,-284.89645156,0.00032599,2,"2025-06-25T22:31:41.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666546,1750890701563,-151.0,0.000326,7,"2025-06-25T22:31:41.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666547,1750890701572,-151.0,0.000326,7,"2025-06-25T22:31:41.572",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666548,1750890701582,-317.99355032,0.000326,2,"2025-06-25T22:31:41.582",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666549,1750890701591,-490.0,0.00032601,2,"2025-06-25T22:31:41.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666550,1750890701601,-490.0,0.00032601,2,"2025-06-25T22:31:41.601",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666551,1750890701610,-490.0,0.00032601,2,"2025-06-25T22:31:41.610",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666552,1750890701620,-490.0,0.00032601,2,"2025-06-25T22:31:41.620",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666553,1750890701629,-335.73629027,0.00032601,2,"2025-06-25T22:31:41.629",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666554,1750890701638,-490.0,0.00032601,2,"2025-06-25T22:31:41.638",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666555,1750890701647,-490.0,0.00032601,2,"2025-06-25T22:31:41.647",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666556,1750890701656,-490.0,0.00032601,2,"2025-06-25T22:31:41.656",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666557,1750890701666,-490.0,0.00032601,2,"2025-06-25T22:31:41.666",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666558,1750890701675,-490.0,0.00032601,2,"2025-06-25T22:31:41.675",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666559,1750890701684,-151.0,0.00032601,7,"2025-06-25T22:31:41.684",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666560,1750890701694,-490.0,0.00032601,2,"2025-06-25T22:31:41.694",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666561,1750890701704,-490.0,0.00032601,2,"2025-06-25T22:31:41.704",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666562,1750890701713,-490.0,0.00032601,2,"2025-06-25T22:31:41.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666563,1750890701723,-490.0,0.00032601,2,"2025-06-25T22:31:41.723",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666564,1750890701732,-490.0,0.00032601,2,"2025-06-25T22:31:41.732",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666565,1750890701742,-490.0,0.00032601,2,"2025-06-25T22:31:41.742",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666566,1750890701752,-809.55,0.00032601,2,"2025-06-25T22:31:41.752",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666567,1750890701762,-490.0,0.00032601,2,"2025-06-25T22:31:41.762",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666568,1750890701771,-760.07,0.00032601,2,"2025-06-25T22:31:41.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666569,1750890701780,-490.0,0.00032601,2,"2025-06-25T22:31:41.780",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666570,1750890701790,-490.0,0.00032601,2,"2025-06-25T22:31:41.790",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666571,1750890701800,-610.99,0.00032601,2,"2025-06-25T22:31:41.800",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666572,1750890701810,-490.0,0.00032601,2,"2025-06-25T22:31:41.810",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666573,1750890701819,-625.57,0.00032601,2,"2025-06-25T22:31:41.819",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666574,1750890701828,-580.03,0.00032601,2,"2025-06-25T22:31:41.828",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666575,1750890701838,-527.29,0.00032601,2,"2025-06-25T22:31:41.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666576,1750890701848,-490.0,0.00032601,2,"2025-06-25T22:31:41.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666577,1750890701857,-531.81,0.00032601,2,"2025-06-25T22:31:41.857",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666578,1750890701867,-726.93,0.00032601,2,"2025-06-25T22:31:41.867",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666579,1750890701876,-490.0,0.00032601,2,"2025-06-25T22:31:41.876",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666580,1750890701885,-559.68,0.00032601,2,"2025-06-25T22:31:41.885",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666581,1750890701894,-724.47,0.00032601,2,"2025-06-25T22:31:41.894",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666582,1750890701903,-732.94,0.00032601,2,"2025-06-25T22:31:41.903",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666583,1750890701913,-490.0,0.00032601,2,"2025-06-25T22:31:41.913",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666584,1750890701922,-6197.29,0.00032601,2,"2025-06-25T22:31:41.922",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666585,1750890701931,-1844.49,0.00032601,2,"2025-06-25T22:31:41.931",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666586,1750890701942,-997.96,0.00032601,2,"2025-06-25T22:31:41.942",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666587,1750890701952,-1806.83,0.00032601,2,"2025-06-25T22:31:41.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666588,1750890701960,-687.49,0.00032601,2,"2025-06-25T22:31:41.960",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666589,1750890701970,-730.77,0.00032601,2,"2025-06-25T22:31:41.970",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666590,1750890701979,-447.18262708,0.00032601,2,"2025-06-25T22:31:41.979",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666591,1750890701988,-797.09,0.00032601,2,"2025-06-25T22:31:41.988",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666592,1750890701997,-1569.61,0.00032601,2,"2025-06-25T22:31:41.997",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666593,1750890702006,-547.69,0.00032601,2,"2025-06-25T22:31:42.006",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666594,1750890702016,-655.28,0.00032601,2,"2025-06-25T22:31:42.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666595,1750890702025,-823.92,0.00032601,2,"2025-06-25T22:31:42.025",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666596,1750890702034,-490.0,0.00032601,2,"2025-06-25T22:31:42.034",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666597,1750890702043,-929.92,0.00032601,2,"2025-06-25T22:31:42.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666598,1750890702052,-1030.05,0.00032601,2,"2025-06-25T22:31:42.052",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666599,1750890702063,-2194.12,0.00032601,2,"2025-06-25T22:31:42.063",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666600,1750890702072,-386.3524223,0.00032601,2,"2025-06-25T22:31:42.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666601,1750890702086,-2590.1175777,0.00032601,2,"2025-06-25T22:31:42.086",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666602,1750890702095,-1257.35,0.00032601,2,"2025-06-25T22:31:42.095",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666603,1750890702104,-274.1330962,0.00032601,2,"2025-06-25T22:31:42.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666604,1750890702115,-215.8669038,0.00032601,2,"2025-06-25T22:31:42.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666605,1750890702125,-490.0,0.00032601,2,"2025-06-25T22:31:42.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666606,1750890702135,-1375.76,0.00032601,2,"2025-06-25T22:31:42.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666607,1750890702144,-354.87705046,0.00032601,2,"2025-06-25T22:31:42.144",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666608,1750890702192,-490.0,0.00030136,2,"2025-06-25T22:31:42.192",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666609,1750890702202,-226.38294954,0.00032601,2,"2025-06-25T22:31:42.202",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666610,1750890702211,-2652.7,0.00032601,2,"2025-06-25T22:31:42.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666611,1750890702221,-1399.87,0.00032601,2,"2025-06-25T22:31:42.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666612,1750890702230,-3166.48,0.00032601,2,"2025-06-25T22:31:42.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666613,1750890702240,-563.16,0.00032601,2,"2025-06-25T22:31:42.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666614,1750890702249,-563.16,0.00032601,2,"2025-06-25T22:31:42.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666615,1750890702259,-490.0,0.00032601,2,"2025-06-25T22:31:42.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666616,1750890702268,-490.0,0.00032601,2,"2025-06-25T22:31:42.268",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666617,1750890702277,-211.605828,0.00032602,7,"2025-06-25T22:31:42.277",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666618,1750890702286,-223.54005,0.00032602,7,"2025-06-25T22:31:42.286",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666619,1750890702295,-151.0,0.00032602,7,"2025-06-25T22:31:42.295",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666620,1750890702304,-151.0,0.00032602,7,"2025-06-25T22:31:42.304",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666621,1750890702316,-160.561096,0.00032602,7,"2025-06-25T22:31:42.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666622,1750890702326,-160.561096,0.00032602,7,"2025-06-25T22:31:42.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666623,1750890702335,-151.0,0.00032602,7,"2025-06-25T22:31:42.335",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666624,1750890702344,-212.678455,0.00032602,7,"2025-06-25T22:31:42.344",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666625,1750890702353,-295.694774,0.00032602,7,"2025-06-25T22:31:42.353",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666626,1750890702362,-310.866647,0.00032602,7,"2025-06-25T22:31:42.362",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666627,1750890702371,-286.429212,0.00032602,7,"2025-06-25T22:31:42.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666628,1750890702380,-286.429212,0.00032602,7,"2025-06-25T22:31:42.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666629,1750890702389,-151.0,0.00032602,7,"2025-06-25T22:31:42.389",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666630,1750890702399,-151.0,0.00032602,7,"2025-06-25T22:31:42.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666631,1750890702408,-1384.532933,0.00032602,7,"2025-06-25T22:31:42.408",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666632,1750890702416,-151.0,0.00032602,7,"2025-06-25T22:31:42.416",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666633,1750890702425,-490.0,0.00032602,2,"2025-06-25T22:31:42.425",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666634,1750890702435,-151.0,0.00032602,7,"2025-06-25T22:31:42.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666635,1750890702444,-151.0,0.00032602,7,"2025-06-25T22:31:42.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666636,1750890702454,-151.0,0.00032602,7,"2025-06-25T22:31:42.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666637,1750890702463,-151.861563,0.00032602,7,"2025-06-25T22:31:42.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666638,1750890702472,-151.0,0.00032602,7,"2025-06-25T22:31:42.472",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666639,1750890702481,-151.0,0.00032602,7,"2025-06-25T22:31:42.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666640,1750890702490,-151.0,0.00032602,2,"2025-06-25T22:31:42.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666641,1750890702500,-156.817642,0.00032602,7,"2025-06-25T22:31:42.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666642,1750890702509,-159.58723,0.00032602,7,"2025-06-25T22:31:42.509",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666643,1750890702518,-490.0,0.00032602,2,"2025-06-25T22:31:42.518",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666644,1750890702528,-159.58723,0.00032602,7,"2025-06-25T22:31:42.528",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666645,1750890702537,-151.0,0.00032602,7,"2025-06-25T22:31:42.537",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666646,1750890702546,-490.0,0.00032602,2,"2025-06-25T22:31:42.546",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666647,1750890702555,-490.0,0.00032602,2,"2025-06-25T22:31:42.555",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666648,1750890702566,-490.0,0.00032602,2,"2025-06-25T22:31:42.566",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666649,1750890702575,-490.0,0.00032602,2,"2025-06-25T22:31:42.575",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666650,1750890702585,-411.64217,0.00032602,7,"2025-06-25T22:31:42.585",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666651,1750890702594,-411.64217,0.00032602,7,"2025-06-25T22:31:42.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666652,1750890702603,-490.0,0.00032602,2,"2025-06-25T22:31:42.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666653,1750890702613,-1744.930944,0.00032602,7,"2025-06-25T22:31:42.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666654,1750890702622,-1744.930944,0.00032602,7,"2025-06-25T22:31:42.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666655,1750890702632,-490.0,0.00032602,2,"2025-06-25T22:31:42.632",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666656,1750890702641,-209.625174,0.00032602,7,"2025-06-25T22:31:42.641",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666657,1750890702650,-209.625174,0.00032602,7,"2025-06-25T22:31:42.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666658,1750890702659,-490.0,0.00032602,2,"2025-06-25T22:31:42.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666659,1750890702669,-517.49,0.00032602,2,"2025-06-25T22:31:42.669",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666660,1750890702678,-165.835043,0.00032602,7,"2025-06-25T22:31:42.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666661,1750890702687,-151.0,0.00032602,7,"2025-06-25T22:31:42.687",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666662,1750890702696,-165.835043,0.00032602,7,"2025-06-25T22:31:42.696",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666663,1750890702706,-151.0,0.00032602,7,"2025-06-25T22:31:42.706",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666664,1750890702715,-490.0,0.00032602,2,"2025-06-25T22:31:42.715",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666665,1750890702725,-490.0,0.00032602,2,"2025-06-25T22:31:42.725",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666666,1750890702735,-151.0,0.00032602,7,"2025-06-25T22:31:42.735",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666667,1750890702744,-490.0,0.00032602,2,"2025-06-25T22:31:42.744",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666668,1750890702754,-490.0,0.00032602,2,"2025-06-25T22:31:42.754",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666669,1750890702763,-490.0,0.00032602,2,"2025-06-25T22:31:42.763",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666670,1750890702772,-490.0,0.00032602,2,"2025-06-25T22:31:42.772",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666671,1750890702781,-490.0,0.00032602,2,"2025-06-25T22:31:42.781",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666672,1750890702790,-490.0,0.00032602,2,"2025-06-25T22:31:42.790",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666673,1750890702800,-490.0,0.00032602,2,"2025-06-25T22:31:42.800",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666674,1750890702809,-151.0,0.00032602,7,"2025-06-25T22:31:42.809",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666675,1750890702819,-490.0,0.00032602,2,"2025-06-25T22:31:42.819",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666676,1750890702828,-180.874496,0.00032602,7,"2025-06-25T22:31:42.828",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666677,1750890702837,-180.874496,0.00032602,7,"2025-06-25T22:31:42.837",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666678,1750890702847,-490.0,0.00032602,2,"2025-06-25T22:31:42.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666679,1750890702856,-558.57,0.00032602,2,"2025-06-25T22:31:42.856",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666680,1750890702866,-490.0,0.00032602,2,"2025-06-25T22:31:42.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666681,1750890702875,-151.0,0.00032602,7,"2025-06-25T22:31:42.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666682,1750890702884,-614.24,0.00032602,2,"2025-06-25T22:31:42.884",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666683,1750890702893,-151.0,0.00032602,7,"2025-06-25T22:31:42.893",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666684,1750890702903,-490.0,0.00032602,2,"2025-06-25T22:31:42.903",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666685,1750890702911,-151.0,0.00032602,7,"2025-06-25T22:31:42.911",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666686,1750890702921,-695.86,0.00032602,2,"2025-06-25T22:31:42.921",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666687,1750890702931,-1052.15,0.00032602,2,"2025-06-25T22:31:42.931",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666688,1750890702944,-490.0,0.00032602,2,"2025-06-25T22:31:42.944",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666689,1750890702953,-300.203732,0.00032602,7,"2025-06-25T22:31:42.953",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666690,1750890702962,-300.203732,0.00032602,7,"2025-06-25T22:31:42.962",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666691,1750890702971,-490.0,0.00032602,2,"2025-06-25T22:31:42.971",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666692,1750890702981,-490.0,0.00032602,2,"2025-06-25T22:31:42.981",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666693,1750890702990,-490.0,0.00032602,2,"2025-06-25T22:31:42.990",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666694,1750890703000,-490.0,0.00032602,2,"2025-06-25T22:31:43.000",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666695,1750890703009,-490.0,0.00032602,2,"2025-06-25T22:31:43.009",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666696,1750890703020,-490.0,0.00032602,2,"2025-06-25T22:31:43.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666697,1750890703029,-363.086232,0.00032602,7,"2025-06-25T22:31:43.029",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666698,1750890703038,-490.0,0.00032602,2,"2025-06-25T22:31:43.038",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666699,1750890703047,-553.08,0.00032602,2,"2025-06-25T22:31:43.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666700,1750890703056,-363.086232,0.00032602,7,"2025-06-25T22:31:43.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666701,1750890703066,-746.2,0.00032602,2,"2025-06-25T22:31:43.066",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666702,1750890703075,-151.0,0.00032602,7,"2025-06-25T22:31:43.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666703,1750890703085,-207.57,0.00032602,2,"2025-06-25T22:31:43.085",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666704,1750890703094,-486.8,0.00032602,2,"2025-06-25T22:31:43.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666705,1750890703103,-151.0,0.00032602,7,"2025-06-25T22:31:43.103",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666706,1750890703113,-490.0,0.00032602,2,"2025-06-25T22:31:43.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666707,1750890703122,-490.0,0.00032602,2,"2025-06-25T22:31:43.122",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666708,1750890703131,-490.0,0.00032602,2,"2025-06-25T22:31:43.131",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666709,1750890703140,-490.0,0.00032602,2,"2025-06-25T22:31:43.140",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666710,1750890703149,-490.0,0.00032602,2,"2025-06-25T22:31:43.149",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666711,1750890703159,-490.0,0.00032602,2,"2025-06-25T22:31:43.159",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666712,1750890703169,-303.762408,0.00032602,7,"2025-06-25T22:31:43.169",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666713,1750890703178,-622.00097593,0.00032602,2,"2025-06-25T22:31:43.178",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666714,1750890703188,-490.0,0.00032602,2,"2025-06-25T22:31:43.188",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666715,1750890703197,-363.38122183,0.00032602,2,"2025-06-25T22:31:43.197",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666716,1750890703206,-303.762408,0.00032602,7,"2025-06-25T22:31:43.206",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666717,1750890703216,-519.72,0.00032602,2,"2025-06-25T22:31:43.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666718,1750890703225,-490.0,0.00032602,2,"2025-06-25T22:31:43.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666719,1750890703234,-180.221408,0.00032602,7,"2025-06-25T22:31:43.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666720,1750890703243,-490.0,0.00032602,2,"2025-06-25T22:31:43.243",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666721,1750890703253,-608.46,0.00032602,2,"2025-06-25T22:31:43.253",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666722,1750890703262,-180.221408,0.00032602,7,"2025-06-25T22:31:43.262",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666723,1750890703271,-490.0,0.00032602,2,"2025-06-25T22:31:43.271",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666724,1750890703280,-161.824851,0.00032602,7,"2025-06-25T22:31:43.280",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666725,1750890703290,-161.824851,0.00032602,7,"2025-06-25T22:31:43.290",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666726,1750890703299,-490.0,0.00032602,2,"2025-06-25T22:31:43.299",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666727,1750890703309,-490.0,0.00032602,2,"2025-06-25T22:31:43.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666728,1750890703318,-490.0,0.00032602,2,"2025-06-25T22:31:43.318",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666729,1750890703328,-490.0,0.00032602,2,"2025-06-25T22:31:43.328",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666730,1750890703337,-490.0,0.00032602,2,"2025-06-25T22:31:43.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666731,1750890703347,-567.29,0.00032602,2,"2025-06-25T22:31:43.347",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666732,1750890703356,-490.0,0.00032602,2,"2025-06-25T22:31:43.356",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666733,1750890703366,-473.39,0.00032602,2,"2025-06-25T22:31:43.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666734,1750890703377,-490.0,0.00032602,2,"2025-06-25T22:31:43.377",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666735,1750890703387,-490.0,0.00032602,2,"2025-06-25T22:31:43.387",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666736,1750890703396,-670.96,0.00032602,2,"2025-06-25T22:31:43.396",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666737,1750890703405,-490.0,0.00032602,2,"2025-06-25T22:31:43.405",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666738,1750890703415,-490.0,0.00032602,2,"2025-06-25T22:31:43.415",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666739,1750890703424,-490.0,0.00032602,2,"2025-06-25T22:31:43.424",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666740,1750890703434,-490.0,0.00032602,2,"2025-06-25T22:31:43.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666741,1750890703443,-490.0,0.00032602,2,"2025-06-25T22:31:43.443",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666742,1750890703452,-545.13,0.00032602,2,"2025-06-25T22:31:43.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666743,1750890703461,-593.07,0.00032602,2,"2025-06-25T22:31:43.461",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666744,1750890703470,-490.0,0.00032602,2,"2025-06-25T22:31:43.470",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666745,1750890703480,-3051.610658,0.00032602,7,"2025-06-25T22:31:43.480",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666746,1750890703663,-923.18,0.00032602,2,"2025-06-25T22:31:43.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666747,1750890703674,-3051.610658,0.00032602,7,"2025-06-25T22:31:43.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666748,1750890703683,-967.68,0.00032602,2,"2025-06-25T22:31:43.683",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666749,1750890703693,-490.0,0.00032602,2,"2025-06-25T22:31:43.693",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666750,1750890703703,-490.0,0.00032602,2,"2025-06-25T22:31:43.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666751,1750890703712,-1842.28,0.00032602,2,"2025-06-25T22:31:43.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666752,1750890703722,-490.0,0.00032602,2,"2025-06-25T22:31:43.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666753,1750890703731,-673.26,0.00032602,2,"2025-06-25T22:31:43.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666754,1750890703741,-509.61,0.00032602,2,"2025-06-25T22:31:43.741",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666755,1750890703750,-490.0,0.00032602,2,"2025-06-25T22:31:43.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666756,1750890703760,-529.48,0.00032602,2,"2025-06-25T22:31:43.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666757,1750890703770,-490.0,0.00032602,2,"2025-06-25T22:31:43.770",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666758,1750890703779,-490.0,0.00032602,2,"2025-06-25T22:31:43.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666759,1750890703789,-490.0,0.00032602,2,"2025-06-25T22:31:43.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666760,1750890703799,-490.0,0.00032602,2,"2025-06-25T22:31:43.799",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666761,1750890703810,-586.4,0.00032602,2,"2025-06-25T22:31:43.810",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666762,1750890703820,-584.82,0.00032602,2,"2025-06-25T22:31:43.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666763,1750890703830,-490.0,0.00032602,2,"2025-06-25T22:31:43.830",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666764,1750890703840,-490.0,0.00032602,2,"2025-06-25T22:31:43.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666765,1750890703849,-665.83,0.00032602,2,"2025-06-25T22:31:43.849",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666766,1750890703858,-490.0,0.00032602,2,"2025-06-25T22:31:43.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666767,1750890703868,-1172.57,0.00032602,2,"2025-06-25T22:31:43.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666768,1750890703877,-490.0,0.00032602,2,"2025-06-25T22:31:43.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666769,1750890703887,-696.14,0.00032602,2,"2025-06-25T22:31:43.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666770,1750890703896,-821.81,0.00032602,2,"2025-06-25T22:31:43.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666771,1750890703906,-1005.163879,0.00032602,7,"2025-06-25T22:31:43.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666772,1750890703915,-490.0,0.00032602,2,"2025-06-25T22:31:43.915",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666773,1750890703924,-490.0,0.00032602,2,"2025-06-25T22:31:43.924",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666774,1750890703937,-490.0,0.00032602,2,"2025-06-25T22:31:43.937",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666775,1750890703947,-1005.163879,0.00032602,7,"2025-06-25T22:31:43.947",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666776,1750890703956,-490.0,0.00032602,2,"2025-06-25T22:31:43.956",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666777,1750890703966,-886.82,0.00032602,2,"2025-06-25T22:31:43.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666778,1750890703975,-795.29,0.00032602,2,"2025-06-25T22:31:43.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666779,1750890703985,-1087.39,0.00032602,2,"2025-06-25T22:31:43.985",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666780,1750890703995,-490.0,0.00032602,2,"2025-06-25T22:31:43.995",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666781,1750890704004,-702.13,0.00032602,2,"2025-06-25T22:31:44.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666782,1750890704014,-1554.42,0.00032602,2,"2025-06-25T22:31:44.014",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666783,1750890704023,-728.22,0.00032602,2,"2025-06-25T22:31:44.023",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666784,1750890704032,-1977.98,0.00032602,2,"2025-06-25T22:31:44.032",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666785,1750890704042,-1026.94,0.00032602,2,"2025-06-25T22:31:44.042",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666786,1750890704051,-490.0,0.00032602,2,"2025-06-25T22:31:44.051",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666787,1750890704061,-490.0,0.00032602,2,"2025-06-25T22:31:44.061",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666788,1750890704070,-95085.76,0.00032602,2,"2025-06-25T22:31:44.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666789,1750890704079,-1801.64,0.00032602,2,"2025-06-25T22:31:44.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666790,1750890704088,-3230.29,0.00032602,2,"2025-06-25T22:31:44.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666791,1750890704098,-490.0,0.00032602,2,"2025-06-25T22:31:44.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666792,1750890704107,-490.0,0.00032602,2,"2025-06-25T22:31:44.107",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666793,1750890704117,-1600.62,0.00032602,2,"2025-06-25T22:31:44.117",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666794,1750890704126,-490.0,0.00032602,2,"2025-06-25T22:31:44.126",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666795,1750890704136,-493.57,0.00032602,2,"2025-06-25T22:31:44.136",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666796,1750890704146,-490.0,0.00032602,2,"2025-06-25T22:31:44.146",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666797,1750890704155,-490.0,0.00032602,2,"2025-06-25T22:31:44.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666798,1750890704164,-493.0,0.00032602,2,"2025-06-25T22:31:44.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666799,1750890704174,-926.31,0.00032602,2,"2025-06-25T22:31:44.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666800,1750890704183,-490.0,0.00032602,2,"2025-06-25T22:31:44.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666801,1750890704192,-632.72,0.00032602,2,"2025-06-25T22:31:44.192",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666802,1750890704201,-490.0,0.00032602,2,"2025-06-25T22:31:44.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666803,1750890704210,-527.38,0.00032602,2,"2025-06-25T22:31:44.210",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666804,1750890704219,-490.0,0.00032602,2,"2025-06-25T22:31:44.219",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666805,1750890704228,-490.0,0.00032602,2,"2025-06-25T22:31:44.228",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666806,1750890704238,-5819.66,0.00032602,2,"2025-06-25T22:31:44.238",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666807,1750890704248,-676.14,0.00032602,2,"2025-06-25T22:31:44.248",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666808,1750890704257,-411.89906988,0.00032602,2,"2025-06-25T22:31:44.257",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666809,1750890704266,-490.0,0.00032602,2,"2025-06-25T22:31:44.266",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666810,1750890704275,-490.0,0.00032602,2,"2025-06-25T22:31:44.275",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666811,1750890704284,-490.0,0.00032602,2,"2025-06-25T22:31:44.284",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666812,1750890704293,-490.0,0.00032602,2,"2025-06-25T22:31:44.293",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666813,1750890704302,-497.85,0.00032602,2,"2025-06-25T22:31:44.302",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666814,1750890704312,-832.58,0.00032602,2,"2025-06-25T22:31:44.312",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666815,1750890704322,-490.0,0.00032602,2,"2025-06-25T22:31:44.322",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666816,1750890704331,-505.27,0.00032602,2,"2025-06-25T22:31:44.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666817,1750890704340,-851.92,0.00032602,2,"2025-06-25T22:31:44.340",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666818,1750890704349,-678.29,0.00032602,2,"2025-06-25T22:31:44.349",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666819,1750890704358,-598.92,0.00032602,2,"2025-06-25T22:31:44.358",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666820,1750890704368,-712.73,0.00032602,2,"2025-06-25T22:31:44.368",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666821,1750890704377,-173.288996,0.00032602,7,"2025-06-25T22:31:44.377",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666822,1750890704386,-614.61,0.00032602,2,"2025-06-25T22:31:44.386",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666823,1750890704395,-490.0,0.00032602,2,"2025-06-25T22:31:44.395",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666824,1750890704404,-710.23,0.00032602,2,"2025-06-25T22:31:44.404",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666825,1750890704413,-490.0,0.00032602,2,"2025-06-25T22:31:44.413",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666826,1750890704422,-490.0,0.00032602,2,"2025-06-25T22:31:44.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666827,1750890704432,-173.288996,0.00032602,7,"2025-06-25T22:31:44.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666828,1750890704441,-490.0,0.00032602,2,"2025-06-25T22:31:44.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666829,1750890704451,-607.7,0.00032602,2,"2025-06-25T22:31:44.451",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666830,1750890704460,-529.62,0.00032602,2,"2025-06-25T22:31:44.460",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666831,1750890704469,-558.56,0.00032602,2,"2025-06-25T22:31:44.469",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666832,1750890704478,-490.0,0.00032602,2,"2025-06-25T22:31:44.478",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666833,1750890704487,-4734.71,0.00032602,2,"2025-06-25T22:31:44.487",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666834,1750890704497,-631.87,0.00032602,2,"2025-06-25T22:31:44.497",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666835,1750890704506,-1061.73,0.00032602,2,"2025-06-25T22:31:44.506",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666836,1750890704515,-442.26,0.00032602,2,"2025-06-25T22:31:44.515",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666837,1750890704524,-1476.4,0.00032602,2,"2025-06-25T22:31:44.524",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666838,1750890704533,-687.69,0.00032602,2,"2025-06-25T22:31:44.533",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666839,1750890704543,-998.8,0.00032602,2,"2025-06-25T22:31:44.543",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666840,1750890704552,-490.0,0.00032602,2,"2025-06-25T22:31:44.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666841,1750890704563,-490.0,0.00032602,2,"2025-06-25T22:31:44.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666842,1750890704573,-490.0,0.00032602,2,"2025-06-25T22:31:44.573",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666843,1750890704583,-1434.09,0.00032602,2,"2025-06-25T22:31:44.583",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666844,1750890704592,-490.0,0.00032602,2,"2025-06-25T22:31:44.592",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666845,1750890704602,-704.05,0.00032602,2,"2025-06-25T22:31:44.602",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666846,1750890704611,-490.0,0.00032602,2,"2025-06-25T22:31:44.611",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666847,1750890704621,-704.07,0.00032602,2,"2025-06-25T22:31:44.621",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666848,1750890704630,-490.0,0.00032602,2,"2025-06-25T22:31:44.630",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666849,1750890704640,-945.7,0.00032602,2,"2025-06-25T22:31:44.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666850,1750890704650,-490.0,0.00032602,2,"2025-06-25T22:31:44.650",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666851,1750890704659,-490.0,0.00032602,2,"2025-06-25T22:31:44.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666852,1750890704669,-870.37,0.00032602,2,"2025-06-25T22:31:44.669",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666853,1750890704679,-609.72,0.00032602,2,"2025-06-25T22:31:44.679",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666854,1750890704688,-495.32,0.00032602,2,"2025-06-25T22:31:44.688",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666855,1750890704698,-1918.24,0.00032602,2,"2025-06-25T22:31:44.698",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666856,1750890704708,-1176.8,0.00032602,2,"2025-06-25T22:31:44.708",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666857,1750890704718,-490.0,0.00032602,2,"2025-06-25T22:31:44.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666858,1750890704727,-777.79,0.00032602,2,"2025-06-25T22:31:44.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666859,1750890704737,-644.82,0.00032602,2,"2025-06-25T22:31:44.737",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666860,1750890704747,-490.0,0.00032602,2,"2025-06-25T22:31:44.747",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666861,1750890704757,-423.46122484,0.00032602,2,"2025-06-25T22:31:44.757",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666862,1750890704767,-1792.22,0.00032602,2,"2025-06-25T22:31:44.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666863,1750890704776,-490.0,0.00032602,2,"2025-06-25T22:31:44.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666864,1750890704786,-490.0,0.00032602,2,"2025-06-25T22:31:44.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666865,1750890704795,-490.0,0.00032602,2,"2025-06-25T22:31:44.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666866,1750890704805,-846.38,0.00032602,2,"2025-06-25T22:31:44.805",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666867,1750890704816,-695.28,0.00032602,2,"2025-06-25T22:31:44.816",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666868,1750890704825,-490.0,0.00032602,2,"2025-06-25T22:31:44.825",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666869,1750890704834,-490.0,0.00032602,2,"2025-06-25T22:31:44.834",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666870,1750890704843,-924.27,0.00032602,2,"2025-06-25T22:31:44.843",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666871,1750890704853,-490.0,0.00032602,2,"2025-06-25T22:31:44.853",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666872,1750890704862,-587.21,0.00032602,2,"2025-06-25T22:31:44.862",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666873,1750890704871,-963.94,0.00032602,2,"2025-06-25T22:31:44.871",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666874,1750890704880,-571.95,0.00032602,2,"2025-06-25T22:31:44.880",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666875,1750890704889,-628.78,0.00032602,2,"2025-06-25T22:31:44.889",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666876,1750890704899,-2071.48,0.00032602,2,"2025-06-25T22:31:44.899",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666877,1750890704908,-823.25,0.00032602,2,"2025-06-25T22:31:44.908",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666878,1750890704918,-620.75,0.00032602,2,"2025-06-25T22:31:44.918",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666879,1750890704927,-529.73,0.00032602,2,"2025-06-25T22:31:44.927",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666880,1750890704941,-490.0,0.00032602,2,"2025-06-25T22:31:44.941",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666881,1750890704951,-1297.91,0.00032602,2,"2025-06-25T22:31:44.951",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666882,1750890704960,-490.0,0.00032602,2,"2025-06-25T22:31:44.960",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666883,1750890704970,-490.0,0.00032602,2,"2025-06-25T22:31:44.970",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666884,1750890704979,-490.0,0.00032602,2,"2025-06-25T22:31:44.979",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666885,1750890704989,-687.56,0.00032602,2,"2025-06-25T22:31:44.989",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666886,1750890704998,-776.86,0.00032602,2,"2025-06-25T22:31:44.998",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666887,1750890705007,-1151.57,0.00032602,2,"2025-06-25T22:31:45.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666888,1750890705019,-490.0,0.00032602,2,"2025-06-25T22:31:45.019",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666889,1750890705028,-790.69,0.00032602,2,"2025-06-25T22:31:45.028",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666890,1750890705037,-490.0,0.00032602,2,"2025-06-25T22:31:45.037",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666891,1750890705047,-559.73,0.00032602,2,"2025-06-25T22:31:45.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666892,1750890705056,-537.46,0.00032602,2,"2025-06-25T22:31:45.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666893,1750890705066,-490.0,0.00032602,2,"2025-06-25T22:31:45.066",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666894,1750890705076,-567.12,0.00032602,2,"2025-06-25T22:31:45.076",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666895,1750890705086,-1029.41,0.00032602,2,"2025-06-25T22:31:45.086",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666896,1750890705095,-490.0,0.00032602,2,"2025-06-25T22:31:45.095",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666897,1750890705104,-566.66,0.00032602,2,"2025-06-25T22:31:45.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666898,1750890705113,-605.24,0.00032602,2,"2025-06-25T22:31:45.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666899,1750890705123,-490.0,0.00032602,2,"2025-06-25T22:31:45.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666900,1750890705132,-490.0,0.00032602,2,"2025-06-25T22:31:45.132",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666901,1750890705141,-490.0,0.00032602,2,"2025-06-25T22:31:45.141",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666902,1750890705150,-1865.71,0.00032602,2,"2025-06-25T22:31:45.150",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666903,1750890705160,-490.0,0.00032602,2,"2025-06-25T22:31:45.160",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666904,1750890705169,-291.09,0.00032602,2,"2025-06-25T22:31:45.169",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666905,1750890705178,-1000.0,0.00032606,2,"2025-06-25T22:31:45.178",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666906,1750890705187,-150.0,0.00032614,2,"2025-06-25T22:31:45.187",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666907,1750890705196,-150.0,0.00032619,2,"2025-06-25T22:31:45.196",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666908,1750890705205,-261.0,0.00032633,2,"2025-06-25T22:31:45.205",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666909,1750890705215,-1000.0,0.00032639,2,"2025-06-25T22:31:45.215",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666910,1750890705224,-1009.91266,0.0003265,2,"2025-06-25T22:31:45.224",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666911,1750890705234,-263.87500746,0.00032676,2,"2025-06-25T22:31:45.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666912,1750890705243,-150.0,0.00032678,2,"2025-06-25T22:31:45.243",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666913,1750890705252,-150.0,0.0003268,2,"2025-06-25T22:31:45.252",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666914,1750890705262,-300.0,0.00032681,2,"2025-06-25T22:31:45.262",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666915,1750890705271,-999.09,0.00032698,120,"2025-06-25T22:31:45.271",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666916,1750890705280,-75517.23,0.000327,7,"2025-06-25T22:31:45.280",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666917,1750890705290,-251.674958,0.000327,7,"2025-06-25T22:31:45.290",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666918,1750890705299,-1384.532933,0.000327,7,"2025-06-25T22:31:45.299",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666919,1750890705308,-151.0,0.000327,7,"2025-06-25T22:31:45.308",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666920,1750890705319,-536.993652,0.000327,7,"2025-06-25T22:31:45.319",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666921,1750890705328,-536.993652,0.000327,7,"2025-06-25T22:31:45.328",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666922,1750890705337,-253.905424,0.000327,7,"2025-06-25T22:31:45.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666923,1750890705346,-151.0,0.000327,7,"2025-06-25T22:31:45.346",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666924,1750890705355,-411.64217,0.000327,7,"2025-06-25T22:31:45.355",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666925,1750890705364,-411.64217,0.000327,7,"2025-06-25T22:31:45.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666926,1750890705374,-151.0,0.000327,7,"2025-06-25T22:31:45.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666927,1750890705383,-151.0,0.000327,7,"2025-06-25T22:31:45.383",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666928,1750890705393,-165.7,0.000327,27,"2025-06-25T22:31:45.393",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666929,1750890705402,-150.0,0.000327,2,"2025-06-25T22:31:45.402",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666930,1750890705411,-200.0,0.000327,7,"2025-06-25T22:31:45.411",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666931,1750890705420,-15702.67,0.000327,4,"2025-06-25T22:31:45.420",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666932,1750890705429,-151.0,0.00032713,7,"2025-06-25T22:31:45.429",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666933,1750890705438,-310.866647,0.00032713,7,"2025-06-25T22:31:45.438",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666934,1750890705448,-151.0,0.00032713,7,"2025-06-25T22:31:45.448",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666935,1750890705456,-151.0,0.00032713,2,"2025-06-25T22:31:45.456",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666936,1750890705466,-2110.0,0.00032715,2,"2025-06-25T22:31:45.466",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666937,1750890705475,-151.0,0.00032736,7,"2025-06-25T22:31:45.475",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666938,1750890705484,-151.0,0.00032736,7,"2025-06-25T22:31:45.484",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666939,1750890705493,-175.622891,0.00032791,2,"2025-06-25T22:31:45.493",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666940,1750890705502,-156.401339,0.00032791,2,"2025-06-25T22:31:45.502",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666941,1750890705511,-172.655109,0.00032791,2,"2025-06-25T22:31:45.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666942,1750890705521,-154.269195,0.00032791,2,"2025-06-25T22:31:45.521",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666943,1750890705530,-155.446377,0.00032791,2,"2025-06-25T22:31:45.530",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666944,1750890705540,-2299.99999803,0.000328,2,"2025-06-25T22:31:45.540",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666945,1750890705550,-1900.95,0.000328,2,"2025-06-25T22:31:45.550",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666946,1750890705560,-2000.0,0.00032834,60,"2025-06-25T22:31:45.560",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666947,1750890705569,-1098.9,0.00032875,120,"2025-06-25T22:31:45.569",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666948,1750890705579,-490.0,0.00032875,2,"2025-06-25T22:31:45.579",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666949,1750890705588,-490.0,0.00032875,2,"2025-06-25T22:31:45.588",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666950,1750890705597,-490.0,0.00032875,2,"2025-06-25T22:31:45.597",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666951,1750890705606,-490.0,0.00032875,2,"2025-06-25T22:31:45.606",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666952,1750890705615,-490.0,0.00032875,2,"2025-06-25T22:31:45.615",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666953,1750890705625,-490.0,0.00032875,2,"2025-06-25T22:31:45.625",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666954,1750890705635,-490.0,0.00032875,2,"2025-06-25T22:31:45.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666955,1750890705644,-490.0,0.00032875,2,"2025-06-25T22:31:45.644",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666956,1750890705653,-151.0,0.00032875,7,"2025-06-25T22:31:45.653",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666957,1750890705663,-150.0,0.00032875,2,"2025-06-25T22:31:45.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666958,1750890705672,-490.0,0.00032875,2,"2025-06-25T22:31:45.672",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666959,1750890705682,-490.0,0.00032875,2,"2025-06-25T22:31:45.682",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666960,1750890705691,-490.0,0.00032875,2,"2025-06-25T22:31:45.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666961,1750890705701,-490.0,0.00032875,2,"2025-06-25T22:31:45.701",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666962,1750890705711,-490.0,0.00032875,2,"2025-06-25T22:31:45.711",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666963,1750890705720,-490.0,0.00032875,2,"2025-06-25T22:31:45.720",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666964,1750890705730,-809.55,0.00032875,2,"2025-06-25T22:31:45.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666965,1750890705739,-490.0,0.00032875,2,"2025-06-25T22:31:45.739",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666966,1750890705749,-760.07,0.00032875,2,"2025-06-25T22:31:45.749",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666967,1750890705758,-490.0,0.00032875,2,"2025-06-25T22:31:45.758",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666968,1750890705767,-490.0,0.00032875,2,"2025-06-25T22:31:45.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666969,1750890705776,-610.99,0.00032875,2,"2025-06-25T22:31:45.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666970,1750890705786,-151.0,0.00032875,7,"2025-06-25T22:31:45.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666971,1750890705795,-490.0,0.00032875,2,"2025-06-25T22:31:45.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666972,1750890705804,-219.792809,0.00032875,7,"2025-06-25T22:31:45.804",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666973,1750890705814,-286.371913,0.00032875,7,"2025-06-25T22:31:45.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666974,1750890705823,-625.57,0.00032875,2,"2025-06-25T22:31:45.823",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666975,1750890705832,-580.03,0.00032875,2,"2025-06-25T22:31:45.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666976,1750890705841,-527.29,0.00032875,2,"2025-06-25T22:31:45.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666977,1750890705850,-306.60418226,0.00032875,2,"2025-06-25T22:31:45.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666978,1750890705859,-531.81,0.00032875,2,"2025-06-25T22:31:45.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666979,1750890705868,-726.93,0.00032875,2,"2025-06-25T22:31:45.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666980,1750890705877,-292.02,0.00032875,2,"2025-06-25T22:31:45.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666981,1750890705886,-559.68,0.00032875,2,"2025-06-25T22:31:45.886",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666982,1750890705896,-724.47,0.00032875,2,"2025-06-25T22:31:45.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666983,1750890705907,-732.94,0.00032875,2,"2025-06-25T22:31:45.907",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666984,1750890705916,-490.0,0.00032875,2,"2025-06-25T22:31:45.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666985,1750890705925,-6197.29,0.00032875,2,"2025-06-25T22:31:45.925",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666986,1750890705938,-1844.49,0.00032875,2,"2025-06-25T22:31:45.938",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666987,1750890705947,-997.96,0.00032875,2,"2025-06-25T22:31:45.947",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666988,1750890705956,-1806.83,0.00032875,2,"2025-06-25T22:31:45.956",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666989,1750890705965,-687.49,0.00032875,2,"2025-06-25T22:31:45.965",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666990,1750890705975,-730.77,0.00032875,2,"2025-06-25T22:31:45.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666991,1750890705985,-231.61609,0.00032875,7,"2025-06-25T22:31:45.985",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666992,1750890705994,-231.61609,0.00032875,7,"2025-06-25T22:31:45.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666993,1750890706003,-797.09,0.00032875,2,"2025-06-25T22:31:46.003",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666994,1750890706013,-1569.61,0.00032875,2,"2025-06-25T22:31:46.013",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666995,1750890706022,-151.0,0.00032875,7,"2025-06-25T22:31:46.022",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666996,1750890706032,-655.28,0.00032875,2,"2025-06-25T22:31:46.032",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666997,1750890706042,-183.681088,0.00032875,7,"2025-06-25T22:31:46.042",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666998,1750890706052,-183.681088,0.00032875,7,"2025-06-25T22:31:46.052",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666999,1750890706062,-823.92,0.00032875,2,"2025-06-25T22:31:46.062",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667000,1750890706072,-490.0,0.00032875,2,"2025-06-25T22:31:46.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667001,1750890706081,-929.92,0.00032875,2,"2025-06-25T22:31:46.081",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667002,1750890706090,-1030.05,0.00032875,2,"2025-06-25T22:31:46.090",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667003,1750890706099,-2194.12,0.00032875,2,"2025-06-25T22:31:46.099",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667004,1750890706108,-2976.47,0.00032875,2,"2025-06-25T22:31:46.108",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667005,1750890706118,-1257.35,0.00032875,2,"2025-06-25T22:31:46.118",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667006,1750890706127,-490.0,0.00032875,2,"2025-06-25T22:31:46.127",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667007,1750890706136,-490.0,0.00032875,2,"2025-06-25T22:31:46.136",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667008,1750890706145,-1375.76,0.00032875,2,"2025-06-25T22:31:46.145",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667009,1750890706155,-581.26,0.00032875,2,"2025-06-25T22:31:46.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667010,1750890706164,-2652.7,0.00032875,2,"2025-06-25T22:31:46.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667011,1750890706174,-1399.87,0.00032875,2,"2025-06-25T22:31:46.174",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667012,1750890706183,-1659.794138,0.00032875,7,"2025-06-25T22:31:46.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667013,1750890706349,-3166.48,0.00032875,2,"2025-06-25T22:31:46.349",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667014,1750890706359,-563.16,0.00032875,2,"2025-06-25T22:31:46.359",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667015,1750890706369,-1659.794138,0.00032875,7,"2025-06-25T22:31:46.369",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667016,1750890706378,-490.0,0.00032875,2,"2025-06-25T22:31:46.378",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667017,1750890706387,-490.0,0.00032875,2,"2025-06-25T22:31:46.387",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667018,1750890706397,-151.0,0.00032876,7,"2025-06-25T22:31:46.397",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667019,1750890706406,-151.0,0.00032876,7,"2025-06-25T22:31:46.406",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667020,1750890706415,-151.0,0.00032876,7,"2025-06-25T22:31:46.415",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667021,1750890706425,-151.0,0.00032876,7,"2025-06-25T22:31:46.425",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667022,1750890706434,-160.561096,0.00032876,7,"2025-06-25T22:31:46.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667023,1750890706443,-160.561096,0.00032876,7,"2025-06-25T22:31:46.443",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667024,1750890706453,-151.0,0.00032876,7,"2025-06-25T22:31:46.453",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667025,1750890706462,-286.429212,0.00032876,7,"2025-06-25T22:31:46.462",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667026,1750890706472,-286.429212,0.00032876,7,"2025-06-25T22:31:46.472",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667027,1750890706481,-151.0,0.00032876,7,"2025-06-25T22:31:46.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667028,1750890706491,-151.0,0.00032876,7,"2025-06-25T22:31:46.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667029,1750890706501,-490.0,0.00032876,2,"2025-06-25T22:31:46.501",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667030,1750890706510,-151.0,0.00032876,7,"2025-06-25T22:31:46.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667031,1750890706520,-500.0,0.00032876,30,"2025-06-25T22:31:46.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667032,1750890706529,-151.0,0.00032876,7,"2025-06-25T22:31:46.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667033,1750890706539,-151.0,0.00032876,7,"2025-06-25T22:31:46.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667034,1750890706548,-151.0,0.00032876,7,"2025-06-25T22:31:46.548",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667035,1750890706557,-156.817642,0.00032876,7,"2025-06-25T22:31:46.557",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667036,1750890706568,-159.58723,0.00032876,7,"2025-06-25T22:31:46.568",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667037,1750890706577,-490.0,0.00032876,2,"2025-06-25T22:31:46.577",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667038,1750890706586,-159.58723,0.00032876,7,"2025-06-25T22:31:46.586",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667039,1750890706596,-151.0,0.00032876,7,"2025-06-25T22:31:46.596",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667040,1750890706606,-490.0,0.00032876,2,"2025-06-25T22:31:46.606",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667041,1750890706615,-490.0,0.00032876,2,"2025-06-25T22:31:46.615",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667042,1750890706625,-229.92,0.00032876,2,"2025-06-25T22:31:46.625",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667043,1750890706634,-490.0,0.00032876,2,"2025-06-25T22:31:46.634",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667044,1750890706643,-490.0,0.00032876,2,"2025-06-25T22:31:46.643",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667045,1750890706653,-1744.930944,0.00032876,7,"2025-06-25T22:31:46.653",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667046,1750890706662,-1744.930944,0.00032876,7,"2025-06-25T22:31:46.662",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667047,1750890706671,-490.0,0.00032876,2,"2025-06-25T22:31:46.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667048,1750890706681,-209.625174,0.00032876,7,"2025-06-25T22:31:46.681",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667049,1750890706690,-209.625174,0.00032876,7,"2025-06-25T22:31:46.690",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667050,1750890706701,-490.0,0.00032876,2,"2025-06-25T22:31:46.701",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667051,1750890706710,-1000.0,0.00032876,120,"2025-06-25T22:31:46.710",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667052,1750890706720,-517.49,0.00032876,2,"2025-06-25T22:31:46.720",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667053,1750890706729,-165.835043,0.00032876,7,"2025-06-25T22:31:46.729",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667054,1750890706739,-213.077232,0.00032876,7,"2025-06-25T22:31:46.739",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667055,1750890706748,-165.835043,0.00032876,7,"2025-06-25T22:31:46.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667056,1750890706758,-490.0,0.00032876,2,"2025-06-25T22:31:46.758",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667057,1750890706767,-151.0,0.00032876,7,"2025-06-25T22:31:46.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667058,1750890706776,-490.0,0.00032876,2,"2025-06-25T22:31:46.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667059,1750890706786,-151.0,0.00032876,7,"2025-06-25T22:31:46.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667060,1750890706796,-490.0,0.00032876,2,"2025-06-25T22:31:46.796",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667061,1750890706805,-490.0,0.00032876,2,"2025-06-25T22:31:46.805",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667062,1750890706814,-414.6693604,0.00032876,2,"2025-06-25T22:31:46.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667063,1750890706824,-490.0,0.00032876,2,"2025-06-25T22:31:46.824",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667064,1750890706833,-267.89,0.00032876,2,"2025-06-25T22:31:46.833",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667065,1750890706843,-490.0,0.00032876,2,"2025-06-25T22:31:46.843",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667066,1750890706852,-490.0,0.00032876,2,"2025-06-25T22:31:46.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667067,1750890706861,-151.0,0.00032876,7,"2025-06-25T22:31:46.861",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667068,1750890706870,-490.0,0.00032876,2,"2025-06-25T22:31:46.870",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667069,1750890706879,-180.874496,0.00032876,7,"2025-06-25T22:31:46.879",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667070,1750890706889,-180.874496,0.00032876,7,"2025-06-25T22:31:46.889",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667071,1750890706899,-490.0,0.00032876,2,"2025-06-25T22:31:46.899",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667072,1750890706908,-490.0,0.00032876,2,"2025-06-25T22:31:46.908",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667073,1750890706918,-219.36189,0.00032876,7,"2025-06-25T22:31:46.918",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667074,1750890706928,-614.24,0.00032876,2,"2025-06-25T22:31:46.928",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667075,1750890706943,-182.069976,0.00032876,7,"2025-06-25T22:31:46.943",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667076,1750890706952,-490.0,0.00032876,2,"2025-06-25T22:31:46.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667077,1750890706961,-151.0,0.00032876,7,"2025-06-25T22:31:46.961",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667078,1750890706971,-695.86,0.00032876,2,"2025-06-25T22:31:46.971",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667079,1750890706980,-1052.15,0.00032876,2,"2025-06-25T22:31:46.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667080,1750890706990,-490.0,0.00032876,2,"2025-06-25T22:31:46.990",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667081,1750890707000,-300.203732,0.00032876,7,"2025-06-25T22:31:47.000",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667082,1750890707009,-300.203732,0.00032876,7,"2025-06-25T22:31:47.009",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667083,1750890707020,-490.0,0.00032876,2,"2025-06-25T22:31:47.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667084,1750890707030,-490.0,0.00032876,2,"2025-06-25T22:31:47.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667085,1750890707041,-606.72,0.00032876,2,"2025-06-25T22:31:47.041",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667086,1750890707050,-490.0,0.00032876,2,"2025-06-25T22:31:47.050",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667087,1750890707059,-490.0,0.00032876,2,"2025-06-25T22:31:47.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667088,1750890707069,-490.0,0.00032876,2,"2025-06-25T22:31:47.069",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667089,1750890707079,-363.086232,0.00032876,7,"2025-06-25T22:31:47.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667090,1750890707088,-490.0,0.00032876,2,"2025-06-25T22:31:47.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667091,1750890707097,-553.08,0.00032876,2,"2025-06-25T22:31:47.097",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667092,1750890707107,-363.086232,0.00032876,7,"2025-06-25T22:31:47.107",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667093,1750890707116,-746.2,0.00032876,2,"2025-06-25T22:31:47.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667094,1750890707126,-151.0,0.00032876,7,"2025-06-25T22:31:47.126",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667095,1750890707136,-151.0,0.00032876,7,"2025-06-25T22:31:47.136",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667096,1750890707145,-490.0,0.00032876,2,"2025-06-25T22:31:47.145",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667097,1750890707155,-490.0,0.00032876,2,"2025-06-25T22:31:47.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667098,1750890707164,-490.0,0.00032876,2,"2025-06-25T22:31:47.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667099,1750890707173,-490.0,0.00032876,2,"2025-06-25T22:31:47.173",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667100,1750890707182,-490.0,0.00032876,2,"2025-06-25T22:31:47.182",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667101,1750890707192,-376.18,0.00032876,2,"2025-06-25T22:31:47.192",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667102,1750890707202,-303.762408,0.00032876,7,"2025-06-25T22:31:47.202",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667103,1750890707212,-490.0,0.00032876,2,"2025-06-25T22:31:47.212",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667104,1750890707222,-303.762408,0.00032876,7,"2025-06-25T22:31:47.222",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667105,1750890707231,-519.72,0.00032876,2,"2025-06-25T22:31:47.231",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667106,1750890707240,-490.0,0.00032876,2,"2025-06-25T22:31:47.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667107,1750890707250,-180.221408,0.00032876,7,"2025-06-25T22:31:47.250",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667108,1750890707259,-490.0,0.00032876,2,"2025-06-25T22:31:47.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667109,1750890707268,-608.46,0.00032876,2,"2025-06-25T22:31:47.268",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667110,1750890707278,-180.221408,0.00032876,7,"2025-06-25T22:31:47.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667111,1750890707287,-490.0,0.00032876,2,"2025-06-25T22:31:47.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667112,1750890707296,-161.824851,0.00032876,7,"2025-06-25T22:31:47.296",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667113,1750890707305,-161.824851,0.00032876,7,"2025-06-25T22:31:47.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667114,1750890707314,-490.0,0.00032876,2,"2025-06-25T22:31:47.314",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667115,1750890707324,-490.0,0.00032876,2,"2025-06-25T22:31:47.324",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667116,1750890707333,-490.0,0.00032876,2,"2025-06-25T22:31:47.333",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667117,1750890707342,-556.35,0.00032876,2,"2025-06-25T22:31:47.342",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667118,1750890707352,-490.0,0.00032876,2,"2025-06-25T22:31:47.352",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667119,1750890707362,-567.29,0.00032876,2,"2025-06-25T22:31:47.362",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667120,1750890707372,-490.0,0.00032876,2,"2025-06-25T22:31:47.372",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667121,1750890707382,-490.0,0.00032876,2,"2025-06-25T22:31:47.382",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667122,1750890707391,-490.0,0.00032876,2,"2025-06-25T22:31:47.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667123,1750890707400,-670.96,0.00032876,2,"2025-06-25T22:31:47.400",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667124,1750890707410,-490.0,0.00032876,2,"2025-06-25T22:31:47.410",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667125,1750890707419,-490.0,0.00032876,2,"2025-06-25T22:31:47.419",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667126,1750890707429,-490.0,0.00032876,2,"2025-06-25T22:31:47.429",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667127,1750890707437,-490.0,0.00032876,2,"2025-06-25T22:31:47.437",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667128,1750890707447,-490.0,0.00032876,2,"2025-06-25T22:31:47.447",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667129,1750890707456,-545.13,0.00032876,2,"2025-06-25T22:31:47.456",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667130,1750890707465,-593.07,0.00032876,2,"2025-06-25T22:31:47.465",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667131,1750890707475,-490.0,0.00032876,2,"2025-06-25T22:31:47.475",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667132,1750890707484,-3051.610658,0.00032876,7,"2025-06-25T22:31:47.484",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667133,1750890707493,-923.18,0.00032876,2,"2025-06-25T22:31:47.493",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667134,1750890707503,-3051.610658,0.00032876,7,"2025-06-25T22:31:47.503",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667135,1750890707512,-967.68,0.00032876,2,"2025-06-25T22:31:47.512",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667136,1750890707522,-490.0,0.00032876,2,"2025-06-25T22:31:47.522",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667137,1750890707532,-490.0,0.00032876,2,"2025-06-25T22:31:47.532",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667138,1750890707542,-490.0,0.00032876,2,"2025-06-25T22:31:47.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667139,1750890707551,-1842.28,0.00032876,2,"2025-06-25T22:31:47.551",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667140,1750890707561,-673.26,0.00032876,2,"2025-06-25T22:31:47.561",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667141,1750890707571,-509.61,0.00032876,2,"2025-06-25T22:31:47.571",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667142,1750890707580,-490.0,0.00032876,2,"2025-06-25T22:31:47.580",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667143,1750890707590,-529.48,0.00032876,2,"2025-06-25T22:31:47.590",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667144,1750890707599,-490.0,0.00032876,2,"2025-06-25T22:31:47.599",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667145,1750890707609,-490.0,0.00032876,2,"2025-06-25T22:31:47.609",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667146,1750890707619,-490.0,0.00032876,2,"2025-06-25T22:31:47.619",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667147,1750890707628,-490.0,0.00032876,2,"2025-06-25T22:31:47.628",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667148,1750890707638,-586.4,0.00032876,2,"2025-06-25T22:31:47.638",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667149,1750890707648,-584.82,0.00032876,2,"2025-06-25T22:31:47.648",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667150,1750890707658,-639.61,0.00032876,2,"2025-06-25T22:31:47.658",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667151,1750890707667,-490.0,0.00032876,2,"2025-06-25T22:31:47.667",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667152,1750890707677,-665.83,0.00032876,2,"2025-06-25T22:31:47.677",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667153,1750890707686,-490.0,0.00032876,2,"2025-06-25T22:31:47.686",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667154,1750890707696,-1172.57,0.00032876,2,"2025-06-25T22:31:47.696",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667155,1750890707705,-490.0,0.00032876,2,"2025-06-25T22:31:47.705",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667156,1750890707715,-696.14,0.00032876,2,"2025-06-25T22:31:47.715",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667157,1750890707725,-821.81,0.00032876,2,"2025-06-25T22:31:47.725",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667158,1750890707734,-490.0,0.00032876,2,"2025-06-25T22:31:47.734",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667159,1750890707745,-490.0,0.00032876,2,"2025-06-25T22:31:47.745",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667160,1750890707754,-490.0,0.00032876,2,"2025-06-25T22:31:47.754",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667161,1750890707764,-490.0,0.00032876,2,"2025-06-25T22:31:47.764",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667162,1750890707774,-886.82,0.00032876,2,"2025-06-25T22:31:47.774",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667163,1750890707783,-795.29,0.00032876,2,"2025-06-25T22:31:47.783",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667164,1750890707793,-1087.39,0.00032876,2,"2025-06-25T22:31:47.793",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667165,1750890707803,-490.0,0.00032876,2,"2025-06-25T22:31:47.803",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667166,1750890707812,-702.13,0.00032876,2,"2025-06-25T22:31:47.812",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667167,1750890707821,-728.22,0.00032876,2,"2025-06-25T22:31:47.821",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667168,1750890707830,-1554.42,0.00032876,2,"2025-06-25T22:31:47.830",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667169,1750890707840,-1977.98,0.00032876,2,"2025-06-25T22:31:47.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667170,1750890707849,-1026.94,0.00032876,2,"2025-06-25T22:31:47.849",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667171,1750890707859,-420.5,0.00032876,2,"2025-06-25T22:31:47.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667172,1750890707868,-490.0,0.00032876,2,"2025-06-25T22:31:47.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667173,1750890707877,-95085.76,0.00032876,2,"2025-06-25T22:31:47.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667174,1750890707886,-1801.64,0.00032876,2,"2025-06-25T22:31:47.886",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667175,1750890707895,-3230.29,0.00032876,2,"2025-06-25T22:31:47.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667176,1750890707904,-490.0,0.00032876,2,"2025-06-25T22:31:47.904",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667177,1750890707914,-490.0,0.00032876,2,"2025-06-25T22:31:47.914",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667178,1750890707923,-1600.62,0.00032876,2,"2025-06-25T22:31:47.923",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667179,1750890707935,-490.0,0.00032876,2,"2025-06-25T22:31:47.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667180,1750890707945,-493.57,0.00032876,2,"2025-06-25T22:31:47.945",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667181,1750890707954,-490.0,0.00032876,2,"2025-06-25T22:31:47.954",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667182,1750890707963,-490.0,0.00032876,2,"2025-06-25T22:31:47.963",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667183,1750890707973,-493.0,0.00032876,2,"2025-06-25T22:31:47.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667184,1750890707982,-926.31,0.00032876,2,"2025-06-25T22:31:47.982",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667185,1750890707991,-490.0,0.00032876,2,"2025-06-25T22:31:47.991",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667186,1750890707999,-632.72,0.00032876,2,"2025-06-25T22:31:47.999",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667187,1750890708009,-490.0,0.00032876,2,"2025-06-25T22:31:48.009",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667188,1750890708018,-527.38,0.00032876,2,"2025-06-25T22:31:48.018",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667189,1750890708027,-490.0,0.00032876,2,"2025-06-25T22:31:48.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667190,1750890708037,-490.0,0.00032876,2,"2025-06-25T22:31:48.037",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667191,1750890708046,-5819.66,0.00032876,2,"2025-06-25T22:31:48.046",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667192,1750890708056,-676.14,0.00032876,2,"2025-06-25T22:31:48.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667193,1750890708064,-490.0,0.00032876,2,"2025-06-25T22:31:48.064",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667194,1750890708073,-490.0,0.00032876,2,"2025-06-25T22:31:48.073",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667195,1750890708083,-363.46,0.00032876,2,"2025-06-25T22:31:48.083",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667196,1750890708092,-490.0,0.00032876,2,"2025-06-25T22:31:48.092",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667197,1750890708101,-497.85,0.00032876,2,"2025-06-25T22:31:48.101",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667198,1750890708111,-832.58,0.00032876,2,"2025-06-25T22:31:48.111",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667199,1750890708120,-462.52,0.00032876,2,"2025-06-25T22:31:48.120",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667200,1750890708129,-505.27,0.00032876,2,"2025-06-25T22:31:48.129",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667201,1750890708139,-851.92,0.00032876,2,"2025-06-25T22:31:48.139",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667202,1750890708148,-678.29,0.00032876,2,"2025-06-25T22:31:48.148",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667203,1750890708158,-598.92,0.00032876,2,"2025-06-25T22:31:48.158",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667204,1750890708168,-712.73,0.00032876,2,"2025-06-25T22:31:48.168",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667205,1750890708177,-173.288996,0.00032876,7,"2025-06-25T22:31:48.177",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667206,1750890708187,-614.61,0.00032876,2,"2025-06-25T22:31:48.187",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667207,1750890708196,-490.0,0.00032876,2,"2025-06-25T22:31:48.196",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667208,1750890708205,-710.23,0.00032876,2,"2025-06-25T22:31:48.205",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667209,1750890708215,-490.0,0.00032876,2,"2025-06-25T22:31:48.215",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667210,1750890708224,-490.0,0.00032876,2,"2025-06-25T22:31:48.224",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667211,1750890708234,-173.288996,0.00032876,7,"2025-06-25T22:31:48.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667212,1750890708244,-490.0,0.00032876,2,"2025-06-25T22:31:48.244",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667213,1750890708254,-607.7,0.00032876,2,"2025-06-25T22:31:48.254",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667214,1750890708264,-529.62,0.00032876,2,"2025-06-25T22:31:48.264",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667215,1750890708273,-558.56,0.00032876,2,"2025-06-25T22:31:48.273",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667216,1750890708283,-412.65,0.00032876,2,"2025-06-25T22:31:48.283",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667217,1750890708292,-4734.71,0.00032876,2,"2025-06-25T22:31:48.292",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667218,1750890708302,-631.87,0.00032876,2,"2025-06-25T22:31:48.302",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667219,1750890708311,-1061.73,0.00032876,2,"2025-06-25T22:31:48.311",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667220,1750890708321,-1476.4,0.00032876,2,"2025-06-25T22:31:48.321",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667221,1750890708332,-687.69,0.00032876,2,"2025-06-25T22:31:48.332",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667222,1750890708342,-998.8,0.00032876,2,"2025-06-25T22:31:48.342",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667223,1750890708352,-490.0,0.00032876,2,"2025-06-25T22:31:48.352",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667224,1750890708361,-490.0,0.00032876,2,"2025-06-25T22:31:48.361",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667225,1750890708371,-490.0,0.00032876,2,"2025-06-25T22:31:48.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667226,1750890708380,-1434.09,0.00032876,2,"2025-06-25T22:31:48.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667227,1750890708390,-490.0,0.00032876,2,"2025-06-25T22:31:48.390",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667228,1750890708399,-704.05,0.00032876,2,"2025-06-25T22:31:48.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667229,1750890708409,-490.0,0.00032876,2,"2025-06-25T22:31:48.409",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667230,1750890708418,-704.07,0.00032876,2,"2025-06-25T22:31:48.418",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667231,1750890708428,-490.0,0.00032876,2,"2025-06-25T22:31:48.428",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667232,1750890708438,-945.7,0.00032876,2,"2025-06-25T22:31:48.438",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667233,1750890708447,-490.0,0.00032876,2,"2025-06-25T22:31:48.447",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667234,1750890708457,-490.0,0.00032876,2,"2025-06-25T22:31:48.457",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667235,1750890708467,-870.37,0.00032876,2,"2025-06-25T22:31:48.467",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667236,1750890708477,-609.72,0.00032876,2,"2025-06-25T22:31:48.477",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667237,1750890708486,-495.32,0.00032876,2,"2025-06-25T22:31:48.486",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667238,1750890708495,-1176.8,0.00032876,2,"2025-06-25T22:31:48.495",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667239,1750890708504,-1918.24,0.00032876,2,"2025-06-25T22:31:48.504",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667240,1750890708514,-490.0,0.00032876,2,"2025-06-25T22:31:48.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667241,1750890708522,-777.79,0.00032876,2,"2025-06-25T22:31:48.522",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667242,1750890708531,-644.82,0.00032876,2,"2025-06-25T22:31:48.531",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667243,1750890708539,-490.0,0.00032876,2,"2025-06-25T22:31:48.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667244,1750890708548,-1792.22,0.00032876,2,"2025-06-25T22:31:48.548",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667245,1750890708556,-631.04,0.00032876,2,"2025-06-25T22:31:48.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667246,1750890708566,-490.0,0.00032876,2,"2025-06-25T22:31:48.566",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667247,1750890708575,-490.0,0.00032876,2,"2025-06-25T22:31:48.575",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667248,1750890708584,-846.38,0.00032876,2,"2025-06-25T22:31:48.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667249,1750890708594,-695.28,0.00032876,2,"2025-06-25T22:31:48.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667250,1750890708604,-490.0,0.00032876,2,"2025-06-25T22:31:48.604",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667251,1750890708614,-490.0,0.00032876,2,"2025-06-25T22:31:48.614",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667252,1750890708624,-924.27,0.00032876,2,"2025-06-25T22:31:48.624",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667253,1750890708634,-490.0,0.00032876,2,"2025-06-25T22:31:48.634",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667254,1750890708644,-587.21,0.00032876,2,"2025-06-25T22:31:48.644",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667255,1750890708653,-963.94,0.00032876,2,"2025-06-25T22:31:48.653",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667256,1750890708663,-571.95,0.00032876,2,"2025-06-25T22:31:48.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667257,1750890708673,-628.78,0.00032876,2,"2025-06-25T22:31:48.673",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667258,1750890708841,-2071.48,0.00032876,2,"2025-06-25T22:31:48.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667259,1750890708851,-823.25,0.00032876,2,"2025-06-25T22:31:48.851",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667260,1750890708861,-620.75,0.00032876,2,"2025-06-25T22:31:48.861",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667261,1750890708871,-541.74,0.00032876,2,"2025-06-25T22:31:48.871",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667262,1750890708880,-1297.91,0.00032876,2,"2025-06-25T22:31:48.880",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667263,1750890708890,-490.0,0.00032876,2,"2025-06-25T22:31:48.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667264,1750890708899,-490.0,0.00032876,2,"2025-06-25T22:31:48.899",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667265,1750890708908,-490.0,0.00032876,2,"2025-06-25T22:31:48.908",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667266,1750890708917,-687.56,0.00032876,2,"2025-06-25T22:31:48.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667267,1750890708927,-776.86,0.00032876,2,"2025-06-25T22:31:48.927",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667268,1750890708942,-1151.57,0.00032876,2,"2025-06-25T22:31:48.942",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667269,1750890708952,-490.0,0.00032876,2,"2025-06-25T22:31:48.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667270,1750890708961,-790.69,0.00032876,2,"2025-06-25T22:31:48.961",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667271,1750890708971,-559.73,0.00032876,2,"2025-06-25T22:31:48.971",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667272,1750890708981,-537.46,0.00032876,2,"2025-06-25T22:31:48.981",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667273,1750890708990,-490.0,0.00032876,2,"2025-06-25T22:31:48.990",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667274,1750890709000,-490.0,0.00032876,2,"2025-06-25T22:31:49.000",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667275,1750890709010,-567.12,0.00032876,2,"2025-06-25T22:31:49.010",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667276,1750890709020,-1029.41,0.00032876,2,"2025-06-25T22:31:49.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667277,1750890709030,-490.0,0.00032876,2,"2025-06-25T22:31:49.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667278,1750890709039,-566.66,0.00032876,2,"2025-06-25T22:31:49.039",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667279,1750890709048,-605.24,0.00032876,2,"2025-06-25T22:31:49.048",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667280,1750890709058,-490.0,0.00032876,2,"2025-06-25T22:31:49.058",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667281,1750890709068,-490.0,0.00032876,2,"2025-06-25T22:31:49.068",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667282,1750890709078,-490.0,0.00032876,2,"2025-06-25T22:31:49.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667283,1750890709087,-1865.71,0.00032876,2,"2025-06-25T22:31:49.087",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667284,1750890709096,-490.0,0.00032876,2,"2025-06-25T22:31:49.096",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667285,1750890709106,-500.0,0.000329,12,"2025-06-25T22:31:49.106",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667286,1750890709115,-1000.0,0.00032904,120,"2025-06-25T22:31:49.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667287,1750890709124,-1741.86,0.00032904,30,"2025-06-25T22:31:49.124",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667288,1750890709134,-939.07,0.00032924,2,"2025-06-25T22:31:49.134",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667289,1750890709143,-939.07,0.00032924,2,"2025-06-25T22:31:49.143",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667290,1750890709153,-939.07,0.00032924,2,"2025-06-25T22:31:49.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667291,1750890709162,-939.07,0.00032924,2,"2025-06-25T22:31:49.162",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667292,1750890709171,-939.07,0.00032924,2,"2025-06-25T22:31:49.171",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667293,1750890709180,-939.07,0.00032924,2,"2025-06-25T22:31:49.180",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667294,1750890709190,-939.07,0.00032924,2,"2025-06-25T22:31:49.190",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667295,1750890709199,-939.07,0.00032924,2,"2025-06-25T22:31:49.199",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667296,1750890709209,-939.07,0.00032924,2,"2025-06-25T22:31:49.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667297,1750890709218,-939.07,0.00032924,2,"2025-06-25T22:31:49.218",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667298,1750890709227,-939.07,0.00032924,2,"2025-06-25T22:31:49.227",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667299,1750890709237,-939.07,0.00032924,2,"2025-06-25T22:31:49.237",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667300,1750890709246,-939.07,0.00032924,2,"2025-06-25T22:31:49.246",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667301,1750890709255,-939.07,0.00032924,2,"2025-06-25T22:31:49.255",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667302,1750890709265,-939.07,0.00032924,2,"2025-06-25T22:31:49.265",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667303,1750890709275,-1000.0,0.00032931,120,"2025-06-25T22:31:49.275",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667304,1750890709284,-287.68222659,0.00032949,4,"2025-06-25T22:31:49.284",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667305,1750890709293,-1000.0,0.00032958,120,"2025-06-25T22:31:49.293",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667306,1750890709302,-261.0,0.00032973,7,"2025-06-25T22:31:49.302",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667307,1750890709311,-1000.0,0.00032986,120,"2025-06-25T22:31:49.311",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667308,1750890709320,-152.06178444,0.00033,30,"2025-06-25T22:31:49.320",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667309,1750890709330,-834.90771015,0.00033,120,"2025-06-25T22:31:49.330",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667310,1750890709339,-500.0,0.00033012,7,"2025-06-25T22:31:49.339",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667311,1750890709348,-1000.0,0.00033013,120,"2025-06-25T22:31:49.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667312,1750890709357,-1000.0,0.00033041,120,"2025-06-25T22:31:49.357",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667313,1750890709366,-841.54020427,0.0003305,2,"2025-06-25T22:31:49.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667314,1750890709376,-1000.0,0.00033068,120,"2025-06-25T22:31:49.376",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667315,1750890709385,-1000.0,0.00033095,120,"2025-06-25T22:31:49.385",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667316,1750890709394,-1000.0,0.00033123,120,"2025-06-25T22:31:49.394",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667317,1750890709404,-169.048,0.00033149,2,"2025-06-25T22:31:49.404",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667318,1750890709413,-490.0,0.00033149,2,"2025-06-25T22:31:49.413",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667319,1750890709423,-490.0,0.00033149,2,"2025-06-25T22:31:49.423",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667320,1750890709432,-490.0,0.00033149,2,"2025-06-25T22:31:49.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667321,1750890709442,-490.0,0.00033149,2,"2025-06-25T22:31:49.442",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667322,1750890709452,-503.79280339,0.00033149,2,"2025-06-25T22:31:49.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667323,1750890709462,-490.0,0.00033149,2,"2025-06-25T22:31:49.462",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667324,1750890709471,-490.0,0.00033149,2,"2025-06-25T22:31:49.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667325,1750890709480,-490.0,0.00033149,2,"2025-06-25T22:31:49.480",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667326,1750890709490,-490.0,0.00033149,2,"2025-06-25T22:31:49.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667327,1750890709499,-490.0,0.00033149,2,"2025-06-25T22:31:49.499",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667328,1750890709509,-490.0,0.00033149,2,"2025-06-25T22:31:49.509",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667329,1750890709518,-490.0,0.00033149,2,"2025-06-25T22:31:49.518",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667330,1750890709528,-490.0,0.00033149,2,"2025-06-25T22:31:49.528",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667331,1750890709537,-490.0,0.00033149,2,"2025-06-25T22:31:49.537",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667332,1750890709547,-809.55,0.00033149,2,"2025-06-25T22:31:49.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667333,1750890709556,-490.0,0.00033149,2,"2025-06-25T22:31:49.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667334,1750890709566,-760.07,0.00033149,2,"2025-06-25T22:31:49.566",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667335,1750890709576,-490.0,0.00033149,2,"2025-06-25T22:31:49.576",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667336,1750890709585,-490.0,0.00033149,2,"2025-06-25T22:31:49.585",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667337,1750890709595,-610.99,0.00033149,2,"2025-06-25T22:31:49.595",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667338,1750890709604,-490.0,0.00033149,2,"2025-06-25T22:31:49.604",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667339,1750890709614,-625.57,0.00033149,2,"2025-06-25T22:31:49.614",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667340,1750890709624,-580.03,0.00033149,2,"2025-06-25T22:31:49.624",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667341,1750890709633,-527.29,0.00033149,2,"2025-06-25T22:31:49.633",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667342,1750890709643,-531.81,0.00033149,2,"2025-06-25T22:31:49.643",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667343,1750890709652,-726.93,0.00033149,2,"2025-06-25T22:31:49.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667344,1750890709663,-1005.163879,0.00033149,7,"2025-06-25T22:31:49.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667345,1750890709672,-724.47,0.00033149,2,"2025-06-25T22:31:49.672",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667346,1750890709681,-1005.163879,0.00033149,7,"2025-06-25T22:31:49.681",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667347,1750890709691,-559.68,0.00033149,2,"2025-06-25T22:31:49.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667348,1750890709700,-732.94,0.00033149,2,"2025-06-25T22:31:49.700",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667349,1750890709709,-490.0,0.00033149,2,"2025-06-25T22:31:49.709",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667350,1750890709718,-6197.29,0.00033149,2,"2025-06-25T22:31:49.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667351,1750890709728,-1844.49,0.00033149,2,"2025-06-25T22:31:49.728",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667352,1750890709738,-997.96,0.00033149,2,"2025-06-25T22:31:49.738",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667353,1750890709747,-1806.83,0.00033149,2,"2025-06-25T22:31:49.747",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667354,1750890709757,-687.49,0.00033149,2,"2025-06-25T22:31:49.757",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667355,1750890709767,-730.77,0.00033149,2,"2025-06-25T22:31:49.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667356,1750890709776,-1569.61,0.00033149,2,"2025-06-25T22:31:49.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667357,1750890709786,-797.09,0.00033149,2,"2025-06-25T22:31:49.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667358,1750890709795,-655.28,0.00033149,2,"2025-06-25T22:31:49.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667359,1750890709805,-823.92,0.00033149,2,"2025-06-25T22:31:49.805",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667360,1750890709815,-490.0,0.00033149,2,"2025-06-25T22:31:49.815",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667361,1750890709825,-929.92,0.00033149,2,"2025-06-25T22:31:49.825",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667362,1750890709834,-1030.05,0.00033149,2,"2025-06-25T22:31:49.834",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667363,1750890709843,-2194.12,0.00033149,2,"2025-06-25T22:31:49.843",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667364,1750890709852,-2976.47,0.00033149,2,"2025-06-25T22:31:49.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667365,1750890709862,-1257.35,0.00033149,2,"2025-06-25T22:31:49.862",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667366,1750890709871,-490.0,0.00033149,2,"2025-06-25T22:31:49.871",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667367,1750890709880,-490.0,0.00033149,2,"2025-06-25T22:31:49.880",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667368,1750890709889,-1375.76,0.00033149,2,"2025-06-25T22:31:49.889",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667369,1750890709898,-581.26,0.00033149,2,"2025-06-25T22:31:49.898",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667370,1750890709907,-2652.7,0.00033149,2,"2025-06-25T22:31:49.907",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667371,1750890709919,-1399.87,0.00033149,2,"2025-06-25T22:31:49.919",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667372,1750890709943,-3166.48,0.00033149,2,"2025-06-25T22:31:49.943",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667373,1750890709959,-563.16,0.00033149,2,"2025-06-25T22:31:49.959",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667374,1750890709977,-490.0,0.00033149,2,"2025-06-25T22:31:49.977",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667375,1750890709994,-490.0,0.00033149,2,"2025-06-25T22:31:49.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667376,1750890710011,-151.0,0.0003315,7,"2025-06-25T22:31:50.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667377,1750890710029,-160.561096,0.0003315,7,"2025-06-25T22:31:50.029",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667378,1750890710048,-160.561096,0.0003315,7,"2025-06-25T22:31:50.048",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667379,1750890710067,-151.0,0.0003315,7,"2025-06-25T22:31:50.067",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667380,1750890710085,-310.866647,0.0003315,7,"2025-06-25T22:31:50.085",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667381,1750890710103,-151.0,0.0003315,7,"2025-06-25T22:31:50.103",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667382,1750890710117,-286.429212,0.0003315,7,"2025-06-25T22:31:50.117",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667383,1750890710134,-286.429212,0.0003315,7,"2025-06-25T22:31:50.134",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667384,1750890710150,-151.0,0.0003315,7,"2025-06-25T22:31:50.150",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667385,1750890710166,-251.674958,0.0003315,7,"2025-06-25T22:31:50.166",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667386,1750890710182,-251.674958,0.0003315,7,"2025-06-25T22:31:50.182",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667387,1750890710196,-1384.532933,0.0003315,7,"2025-06-25T22:31:50.196",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667388,1750890710211,-151.0,0.0003315,7,"2025-06-25T22:31:50.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667389,1750890710226,-490.0,0.0003315,2,"2025-06-25T22:31:50.226",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667390,1750890710241,-536.993652,0.0003315,7,"2025-06-25T22:31:50.241",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667391,1750890710256,-536.993652,0.0003315,7,"2025-06-25T22:31:50.256",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667392,1750890710272,-151.0,0.0003315,7,"2025-06-25T22:31:50.272",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667393,1750890710287,-151.0,0.0003315,2,"2025-06-25T22:31:50.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667394,1750890710301,-490.0,0.0003315,2,"2025-06-25T22:31:50.301",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667395,1750890710316,-583.69,0.0003315,2,"2025-06-25T22:31:50.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667396,1750890710333,-490.0,0.0003315,2,"2025-06-25T22:31:50.333",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667397,1750890710348,-490.0,0.0003315,2,"2025-06-25T22:31:50.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667398,1750890710363,-151.0,0.0003315,7,"2025-06-25T22:31:50.363",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667399,1750890710378,-411.64217,0.0003315,7,"2025-06-25T22:31:50.378",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667400,1750890710392,-411.64217,0.0003315,7,"2025-06-25T22:31:50.392",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667401,1750890710407,-490.0,0.0003315,2,"2025-06-25T22:31:50.407",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667402,1750890710421,-490.0,0.0003315,2,"2025-06-25T22:31:50.421",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667403,1750890710436,-490.0,0.0003315,2,"2025-06-25T22:31:50.436",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667404,1750890710452,-151.0,0.0003315,7,"2025-06-25T22:31:50.452",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667405,1750890710466,-151.0,0.0003315,7,"2025-06-25T22:31:50.466",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667406,1750890710481,-1000.0,0.0003315,120,"2025-06-25T22:31:50.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667407,1750890710496,-517.49,0.0003315,2,"2025-06-25T22:31:50.496",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667408,1750890710510,-165.835043,0.0003315,7,"2025-06-25T22:31:50.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667409,1750890710524,-165.835043,0.0003315,7,"2025-06-25T22:31:50.524",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667410,1750890710539,-490.0,0.0003315,2,"2025-06-25T22:31:50.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667411,1750890710555,-490.0,0.0003315,2,"2025-06-25T22:31:50.555",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667412,1750890710570,-235.27167699,0.0003315,2,"2025-06-25T22:31:50.570",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667413,1750890710585,-490.0,0.0003315,2,"2025-06-25T22:31:50.585",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667414,1750890710601,-490.0,0.0003315,2,"2025-06-25T22:31:50.601",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667415,1750890710616,-490.0,0.0003315,2,"2025-06-25T22:31:50.616",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667416,1750890710630,-444.27631824,0.0003315,2,"2025-06-25T22:31:50.630",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667417,1750890710646,-490.0,0.0003315,2,"2025-06-25T22:31:50.646",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667418,1750890710661,-490.0,0.0003315,2,"2025-06-25T22:31:50.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667419,1750890710676,-490.0,0.0003315,2,"2025-06-25T22:31:50.676",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667420,1750890710691,-614.24,0.0003315,2,"2025-06-25T22:31:50.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667421,1750890710707,-490.0,0.0003315,2,"2025-06-25T22:31:50.707",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667422,1750890710722,-695.86,0.0003315,2,"2025-06-25T22:31:50.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667423,1750890710736,-1052.15,0.0003315,2,"2025-06-25T22:31:50.736",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667424,1750890710746,-490.0,0.0003315,2,"2025-06-25T22:31:50.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667425,1750890710756,-490.0,0.0003315,2,"2025-06-25T22:31:50.756",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667426,1750890710766,-490.0,0.0003315,2,"2025-06-25T22:31:50.766",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667427,1750890710776,-490.0,0.0003315,2,"2025-06-25T22:31:50.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667428,1750890710786,-490.0,0.0003315,2,"2025-06-25T22:31:50.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667429,1750890710795,-490.0,0.0003315,2,"2025-06-25T22:31:50.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667430,1750890710804,-490.0,0.0003315,2,"2025-06-25T22:31:50.804",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667431,1750890710814,-553.08,0.0003315,2,"2025-06-25T22:31:50.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667432,1750890710824,-746.2,0.0003315,2,"2025-06-25T22:31:50.824",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667433,1750890710833,-151.0,0.0003315,7,"2025-06-25T22:31:50.833",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667434,1750890710843,-151.0,0.0003315,7,"2025-06-25T22:31:50.843",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667435,1750890710852,-151.0,0.0003315,7,"2025-06-25T22:31:50.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667436,1750890710862,-329.24,0.0003315,2,"2025-06-25T22:31:50.862",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667437,1750890710871,-490.0,0.0003315,2,"2025-06-25T22:31:50.871",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667438,1750890710881,-490.0,0.0003315,2,"2025-06-25T22:31:50.881",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667439,1750890710890,-490.0,0.0003315,2,"2025-06-25T22:31:50.890",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667440,1750890710899,-490.0,0.0003315,2,"2025-06-25T22:31:50.899",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667441,1750890710908,-350.19234671,0.0003315,2,"2025-06-25T22:31:50.908",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667442,1750890710917,-519.72,0.0003315,2,"2025-06-25T22:31:50.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667443,1750890710927,-490.0,0.0003315,2,"2025-06-25T22:31:50.927",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667444,1750890710938,-490.0,0.0003315,2,"2025-06-25T22:31:50.938",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667445,1750890710948,-608.46,0.0003315,2,"2025-06-25T22:31:50.948",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667446,1750890710956,-490.0,0.0003315,2,"2025-06-25T22:31:50.956",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667447,1750890710966,-490.0,0.0003315,2,"2025-06-25T22:31:50.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667448,1750890710976,-285.69,0.0003315,2,"2025-06-25T22:31:50.976",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667449,1750890710986,-490.0,0.0003315,2,"2025-06-25T22:31:50.986",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667450,1750890710995,-490.0,0.0003315,2,"2025-06-25T22:31:50.995",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667451,1750890711005,-567.29,0.0003315,2,"2025-06-25T22:31:51.005",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667452,1750890711015,-490.0,0.0003315,2,"2025-06-25T22:31:51.015",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667453,1750890711024,-490.0,0.0003315,2,"2025-06-25T22:31:51.024",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667454,1750890711033,-616.71746931,0.0003315,2,"2025-06-25T22:31:51.033",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667455,1750890711043,-670.96,0.0003315,2,"2025-06-25T22:31:51.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667456,1750890711052,-490.0,0.0003315,2,"2025-06-25T22:31:51.052",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667457,1750890711062,-490.0,0.0003315,2,"2025-06-25T22:31:51.062",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667458,1750890711072,-490.0,0.0003315,2,"2025-06-25T22:31:51.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667459,1750890711082,-490.0,0.0003315,2,"2025-06-25T22:31:51.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667460,1750890711091,-150.97,0.0003315,2,"2025-06-25T22:31:51.091",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667461,1750890711100,-545.13,0.0003315,2,"2025-06-25T22:31:51.100",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667462,1750890711109,-593.07,0.0003315,2,"2025-06-25T22:31:51.109",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667463,1750890711123,-490.0,0.0003315,2,"2025-06-25T22:31:51.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667464,1750890711134,-923.18,0.0003315,2,"2025-06-25T22:31:51.134",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667465,1750890711143,-967.68,0.0003315,2,"2025-06-25T22:31:51.143",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667466,1750890711153,-490.0,0.0003315,2,"2025-06-25T22:31:51.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667467,1750890711163,-490.0,0.0003315,2,"2025-06-25T22:31:51.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667468,1750890711172,-490.0,0.0003315,2,"2025-06-25T22:31:51.172",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667469,1750890711182,-1842.28,0.0003315,2,"2025-06-25T22:31:51.182",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667470,1750890711192,-673.26,0.0003315,2,"2025-06-25T22:31:51.192",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667471,1750890711201,-509.61,0.0003315,2,"2025-06-25T22:31:51.201",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667472,1750890711211,-484.1786773,0.0003315,2,"2025-06-25T22:31:51.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667473,1750890711221,-529.48,0.0003315,2,"2025-06-25T22:31:51.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667474,1750890711230,-490.0,0.0003315,2,"2025-06-25T22:31:51.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667475,1750890711240,-490.0,0.0003315,2,"2025-06-25T22:31:51.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667476,1750890711250,-490.0,0.0003315,2,"2025-06-25T22:31:51.250",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667477,1750890711260,-490.0,0.0003315,2,"2025-06-25T22:31:51.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667478,1750890711270,-586.4,0.0003315,2,"2025-06-25T22:31:51.270",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667479,1750890711280,-584.82,0.0003315,2,"2025-06-25T22:31:51.280",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667480,1750890711289,-490.0,0.0003315,2,"2025-06-25T22:31:51.289",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667481,1750890711299,-665.83,0.0003315,2,"2025-06-25T22:31:51.299",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667482,1750890711308,-490.0,0.0003315,2,"2025-06-25T22:31:51.308",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667483,1750890711319,-1172.57,0.0003315,2,"2025-06-25T22:31:51.319",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667484,1750890711887,-490.0,0.0003315,2,"2025-06-25T22:31:51.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667485,1750890711906,-696.14,0.0003315,2,"2025-06-25T22:31:51.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667486,1750890711922,-821.81,0.0003315,2,"2025-06-25T22:31:51.922",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667487,1750890711938,-600.07,0.0003315,2,"2025-06-25T22:31:51.938",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667488,1750890711949,-490.0,0.0003315,2,"2025-06-25T22:31:51.949",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667489,1750890711958,-490.0,0.0003315,2,"2025-06-25T22:31:51.958",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667490,1750890711968,-490.0,0.0003315,2,"2025-06-25T22:31:51.968",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667491,1750890711977,-886.82,0.0003315,2,"2025-06-25T22:31:51.977",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667492,1750890711987,-795.29,0.0003315,2,"2025-06-25T22:31:51.987",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667493,1750890711996,-1087.39,0.0003315,2,"2025-06-25T22:31:51.996",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667494,1750890712006,-490.0,0.0003315,2,"2025-06-25T22:31:52.006",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667495,1750890712015,-702.13,0.0003315,2,"2025-06-25T22:31:52.015",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667496,1750890712025,-1554.42,0.0003315,2,"2025-06-25T22:31:52.025",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667497,1750890712034,-728.22,0.0003315,2,"2025-06-25T22:31:52.034",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667498,1750890712044,-1977.98,0.0003315,2,"2025-06-25T22:31:52.044",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667499,1750890712053,-1026.94,0.0003315,2,"2025-06-25T22:31:52.053",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667500,1750890712063,-490.0,0.0003315,2,"2025-06-25T22:31:52.063",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667501,1750890712072,-95085.76,0.0003315,2,"2025-06-25T22:31:52.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667502,1750890712081,-1801.64,0.0003315,2,"2025-06-25T22:31:52.081",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667503,1750890712091,-3230.29,0.0003315,2,"2025-06-25T22:31:52.091",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667504,1750890712100,-490.0,0.0003315,2,"2025-06-25T22:31:52.100",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667505,1750890712110,-490.0,0.0003315,2,"2025-06-25T22:31:52.110",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667506,1750890712119,-1600.62,0.0003315,2,"2025-06-25T22:31:52.119",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667507,1750890712128,-490.0,0.0003315,2,"2025-06-25T22:31:52.128",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667508,1750890712138,-493.57,0.0003315,2,"2025-06-25T22:31:52.138",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667509,1750890712147,-490.0,0.0003315,2,"2025-06-25T22:31:52.147",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667510,1750890712157,-490.0,0.0003315,2,"2025-06-25T22:31:52.157",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667511,1750890712167,-493.0,0.0003315,2,"2025-06-25T22:31:52.167",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667512,1750890712176,-926.31,0.0003315,2,"2025-06-25T22:31:52.176",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667513,1750890712185,-490.0,0.0003315,2,"2025-06-25T22:31:52.185",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667514,1750890712194,-570.39940688,0.0003315,2,"2025-06-25T22:31:52.194",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667515,1750890712203,-527.38,0.0003315,2,"2025-06-25T22:31:52.203",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667516,1750890712213,-632.72,0.0003315,2,"2025-06-25T22:31:52.213",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667517,1750890712222,-490.0,0.0003315,2,"2025-06-25T22:31:52.222",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667518,1750890712231,-490.0,0.0003315,2,"2025-06-25T22:31:52.231",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667519,1750890712240,-5819.66,0.0003315,2,"2025-06-25T22:31:52.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667520,1750890712250,-676.14,0.0003315,2,"2025-06-25T22:31:52.250",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667521,1750890712259,-231.61609,0.0003315,7,"2025-06-25T22:31:52.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667522,1750890712269,-490.0,0.0003315,2,"2025-06-25T22:31:52.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667523,1750890712278,-490.0,0.0003315,2,"2025-06-25T22:31:52.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667524,1750890712287,-231.616082,0.0003315,7,"2025-06-25T22:31:52.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667525,1750890712297,-631.94,0.0003315,2,"2025-06-25T22:31:52.297",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667526,1750890712306,-497.85,0.0003315,2,"2025-06-25T22:31:52.306",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667527,1750890712316,-832.58,0.0003315,2,"2025-06-25T22:31:52.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667528,1750890712325,-505.27,0.0003315,2,"2025-06-25T22:31:52.325",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667529,1750890712334,-151.0,0.0003315,7,"2025-06-25T22:31:52.334",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667530,1750890712343,-851.92,0.0003315,2,"2025-06-25T22:31:52.343",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667531,1750890712353,-598.92,0.0003315,2,"2025-06-25T22:31:52.353",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667532,1750890712362,-678.29,0.0003315,2,"2025-06-25T22:31:52.362",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667533,1750890712372,-712.73,0.0003315,2,"2025-06-25T22:31:52.372",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667534,1750890712381,-614.61,0.0003315,2,"2025-06-25T22:31:52.381",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667535,1750890712390,-490.0,0.0003315,2,"2025-06-25T22:31:52.390",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667536,1750890712399,-710.23,0.0003315,2,"2025-06-25T22:31:52.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667537,1750890712408,-490.0,0.0003315,2,"2025-06-25T22:31:52.408",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667538,1750890712418,-545.9,0.0003315,2,"2025-06-25T22:31:52.418",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667539,1750890712427,-607.7,0.0003315,2,"2025-06-25T22:31:52.427",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667540,1750890712436,-490.0,0.0003315,2,"2025-06-25T22:31:52.436",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667541,1750890712446,-529.62,0.0003315,2,"2025-06-25T22:31:52.446",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667542,1750890712455,-558.56,0.0003315,2,"2025-06-25T22:31:52.455",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667543,1750890712464,-183.681088,0.0003315,7,"2025-06-25T22:31:52.464",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667544,1750890712474,-4734.71,0.0003315,2,"2025-06-25T22:31:52.474",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667545,1750890712483,-183.681094,0.0003315,7,"2025-06-25T22:31:52.483",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667546,1750890712492,-631.87,0.0003315,2,"2025-06-25T22:31:52.492",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667547,1750890712501,-1061.73,0.0003315,2,"2025-06-25T22:31:52.501",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667548,1750890712511,-1476.4,0.0003315,2,"2025-06-25T22:31:52.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667549,1750890712520,-687.69,0.0003315,2,"2025-06-25T22:31:52.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667550,1750890712530,-998.8,0.0003315,2,"2025-06-25T22:31:52.530",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667551,1750890712540,-490.0,0.0003315,2,"2025-06-25T22:31:52.540",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667552,1750890712550,-490.0,0.0003315,2,"2025-06-25T22:31:52.550",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667553,1750890712561,-490.0,0.0003315,2,"2025-06-25T22:31:52.561",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667554,1750890712571,-1434.09,0.0003315,2,"2025-06-25T22:31:52.571",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667555,1750890712581,-490.0,0.0003315,2,"2025-06-25T22:31:52.581",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667556,1750890712591,-490.0,0.0003315,2,"2025-06-25T22:31:52.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667557,1750890712600,-704.05,0.0003315,2,"2025-06-25T22:31:52.600",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667558,1750890712610,-704.07,0.0003315,2,"2025-06-25T22:31:52.610",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667559,1750890712619,-490.0,0.0003315,2,"2025-06-25T22:31:52.619",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667560,1750890712629,-945.7,0.0003315,2,"2025-06-25T22:31:52.629",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667561,1750890712638,-490.0,0.0003315,2,"2025-06-25T22:31:52.638",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667562,1750890712648,-490.0,0.0003315,2,"2025-06-25T22:31:52.648",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667563,1750890712657,-870.37,0.0003315,2,"2025-06-25T22:31:52.657",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667564,1750890712667,-609.72,0.0003315,2,"2025-06-25T22:31:52.667",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667565,1750890712676,-495.32,0.0003315,2,"2025-06-25T22:31:52.676",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667566,1750890712686,-1176.8,0.0003315,2,"2025-06-25T22:31:52.686",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667567,1750890712696,-1918.24,0.0003315,2,"2025-06-25T22:31:52.696",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667568,1750890712706,-490.0,0.0003315,2,"2025-06-25T22:31:52.706",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667569,1750890712715,-777.79,0.0003315,2,"2025-06-25T22:31:52.715",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667570,1750890712724,-644.82,0.0003315,2,"2025-06-25T22:31:52.724",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667571,1750890712734,-490.0,0.0003315,2,"2025-06-25T22:31:52.734",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667572,1750890712743,-1792.22,0.0003315,2,"2025-06-25T22:31:52.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667573,1750890712752,-490.0,0.0003315,2,"2025-06-25T22:31:52.752",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667574,1750890712762,-528.6,0.0003315,2,"2025-06-25T22:31:52.762",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667575,1750890712771,-846.38,0.0003315,2,"2025-06-25T22:31:52.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667576,1750890712781,-695.28,0.0003315,2,"2025-06-25T22:31:52.781",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667577,1750890712790,-490.0,0.0003315,2,"2025-06-25T22:31:52.790",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667578,1750890712800,-490.0,0.0003315,2,"2025-06-25T22:31:52.800",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667579,1750890712810,-924.27,0.0003315,2,"2025-06-25T22:31:52.810",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667580,1750890712820,-490.0,0.0003315,2,"2025-06-25T22:31:52.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667581,1750890712829,-587.21,0.0003315,2,"2025-06-25T22:31:52.829",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667582,1750890712839,-963.94,0.0003315,2,"2025-06-25T22:31:52.839",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667583,1750890712848,-571.95,0.0003315,2,"2025-06-25T22:31:52.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667584,1750890712858,-628.78,0.0003315,2,"2025-06-25T22:31:52.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667585,1750890712867,-2071.48,0.0003315,2,"2025-06-25T22:31:52.867",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667586,1750890712877,-823.25,0.0003315,2,"2025-06-25T22:31:52.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667587,1750890712886,-620.75,0.0003315,2,"2025-06-25T22:31:52.886",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667588,1750890712895,-1297.91,0.0003315,2,"2025-06-25T22:31:52.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667589,1750890712905,-490.0,0.0003315,2,"2025-06-25T22:31:52.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667590,1750890712914,-490.0,0.0003315,2,"2025-06-25T22:31:52.914",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667591,1750890712923,-490.0,0.0003315,2,"2025-06-25T22:31:52.923",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667592,1750890712935,-687.56,0.0003315,2,"2025-06-25T22:31:52.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667593,1750890712945,-776.86,0.0003315,2,"2025-06-25T22:31:52.945",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667594,1750890712954,-1151.57,0.0003315,2,"2025-06-25T22:31:52.954",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667595,1750890712963,-216.81,0.0003315,2,"2025-06-25T22:31:52.963",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667596,1750890712973,-790.69,0.0003315,2,"2025-06-25T22:31:52.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667597,1750890712983,-1659.794138,0.0003315,7,"2025-06-25T22:31:52.983",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667598,1750890712992,-559.73,0.0003315,2,"2025-06-25T22:31:52.992",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667599,1750890713001,-537.46,0.0003315,2,"2025-06-25T22:31:53.001",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667600,1750890713011,-490.0,0.0003315,2,"2025-06-25T22:31:53.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667601,1750890713021,-490.0,0.0003315,2,"2025-06-25T22:31:53.021",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667602,1750890713031,-567.12,0.0003315,2,"2025-06-25T22:31:53.031",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667603,1750890713040,-1029.41,0.0003315,2,"2025-06-25T22:31:53.040",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667604,1750890713050,-1659.794142,0.0003315,7,"2025-06-25T22:31:53.050",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667605,1750890713059,-490.0,0.0003315,2,"2025-06-25T22:31:53.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667606,1750890713068,-566.66,0.0003315,2,"2025-06-25T22:31:53.068",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667607,1750890713078,-605.24,0.0003315,2,"2025-06-25T22:31:53.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667608,1750890713088,-490.0,0.0003315,2,"2025-06-25T22:31:53.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667609,1750890713097,-490.0,0.0003315,2,"2025-06-25T22:31:53.097",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667610,1750890713107,-490.0,0.0003315,2,"2025-06-25T22:31:53.107",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667611,1750890713116,-1865.71,0.0003315,2,"2025-06-25T22:31:53.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667612,1750890713125,-490.0,0.0003315,2,"2025-06-25T22:31:53.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667613,1750890713135,-327.06127477,0.00033163,2,"2025-06-25T22:31:53.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667614,1750890713144,-565.49,0.00033178,120,"2025-06-25T22:31:53.144",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667615,1750890713154,-966.14940185,0.00033203,2,"2025-06-25T22:31:53.154",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667616,1750890713164,-1562.0,0.00033257,7,"2025-06-25T22:31:53.164",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667617,1750890713173,-208.79736134,0.00033288,30,"2025-06-25T22:31:53.173",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667618,1750890713183,-211.778637,0.0003329,2,"2025-06-25T22:31:53.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667619,1750890713192,-223.0315306,0.0003329,2,"2025-06-25T22:31:53.192",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667620,1750890713202,-719.04747942,0.0003329,2,"2025-06-25T22:31:53.202",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667621,1750890713212,-936.30306428,0.00033324,2,"2025-06-25T22:31:53.212",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667622,1750890713221,-154.269195,0.00033339,2,"2025-06-25T22:31:53.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667623,1750890713230,-168.0,0.00033363,2,"2025-06-25T22:31:53.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667624,1750890713239,-151.0,0.00033378,7,"2025-06-25T22:31:53.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667625,1750890713248,-151.0,0.00033378,7,"2025-06-25T22:31:53.248",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667626,1750890713258,-151.0,0.00033378,7,"2025-06-25T22:31:53.258",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667627,1750890713267,-156.817642,0.00033378,7,"2025-06-25T22:31:53.267",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667628,1750890713276,-159.58723,0.00033378,7,"2025-06-25T22:31:53.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667629,1750890713284,-159.58723,0.00033378,7,"2025-06-25T22:31:53.284",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667630,1750890713294,-151.0,0.00033378,7,"2025-06-25T22:31:53.294",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667631,1750890713303,-1744.930944,0.00033378,7,"2025-06-25T22:31:53.303",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667632,1750890713312,-1744.930944,0.00033378,7,"2025-06-25T22:31:53.312",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667633,1750890713322,-209.625174,0.00033378,7,"2025-06-25T22:31:53.322",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667634,1750890713332,-209.625174,0.00033378,7,"2025-06-25T22:31:53.332",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667635,1750890713341,-151.0,0.00033378,7,"2025-06-25T22:31:53.341",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667636,1750890713351,-237.942463,0.00033378,7,"2025-06-25T22:31:53.351",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667637,1750890713360,-123175.6966737,0.00033378,2,"2025-06-25T22:31:53.360",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667638,1750890713369,-12039.7640984,0.00033378,2,"2025-06-25T22:31:53.369",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667639,1750890713379,-841.54020422,0.00033385,2,"2025-06-25T22:31:53.379",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667640,1750890713388,-208.79736134,0.00033397,30,"2025-06-25T22:31:53.388",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667641,1750890713398,-4673.7298384,0.000334,2,"2025-06-25T22:31:53.398",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667642,1750890713407,-31372.3250704,0.000334,2,"2025-06-25T22:31:53.407",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667643,1750890713417,-563.16,0.000334,2,"2025-06-25T22:31:53.417",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667644,1750890713426,-563.16,0.000334,2,"2025-06-25T22:31:53.426",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667645,1750890713435,-563.16,0.000334,2,"2025-06-25T22:31:53.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667646,1750890713445,-563.16,0.000334,2,"2025-06-25T22:31:53.445",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667647,1750890713454,-563.37,0.000334,2,"2025-06-25T22:31:53.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667648,1750890713464,-151.0,0.00033401,7,"2025-06-25T22:31:53.464",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667649,1750890713473,-251.674958,0.00033401,7,"2025-06-25T22:31:53.473",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667650,1750890713483,-251.674966,0.00033401,7,"2025-06-25T22:31:53.483",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667651,1750890713492,-151.0,0.00033401,7,"2025-06-25T22:31:53.492",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667652,1750890713501,-536.993652,0.00033401,7,"2025-06-25T22:31:53.501",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667653,1750890713511,-536.99366,0.00033401,7,"2025-06-25T22:31:53.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667654,1750890713520,-191.351582,0.00033401,7,"2025-06-25T22:31:53.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667655,1750890713530,-180.874496,0.00033401,7,"2025-06-25T22:31:53.530",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667656,1750890713540,-180.874496,0.00033401,7,"2025-06-25T22:31:53.540",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667657,1750890713549,-151.0,0.00033401,7,"2025-06-25T22:31:53.549",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667658,1750890713559,-300.203732,0.00033401,7,"2025-06-25T22:31:53.559",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667659,1750890713568,-300.203732,0.00033401,7,"2025-06-25T22:31:53.568",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667660,1750890713578,-363.086232,0.00033401,7,"2025-06-25T22:31:53.578",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667661,1750890713587,-363.086232,0.00033401,7,"2025-06-25T22:31:53.587",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667662,1750890713596,-303.762408,0.00033401,7,"2025-06-25T22:31:53.596",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667663,1750890713606,-303.762408,0.00033401,7,"2025-06-25T22:31:53.606",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667664,1750890713616,-180.221408,0.00033401,7,"2025-06-25T22:31:53.616",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667665,1750890713625,-180.221408,0.00033401,7,"2025-06-25T22:31:53.625",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667666,1750890713635,-161.824851,0.00033401,7,"2025-06-25T22:31:53.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667667,1750890713645,-161.824851,0.00033401,7,"2025-06-25T22:31:53.645",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667668,1750890713654,-4274.5044418,0.00033401,2,"2025-06-25T22:31:53.654",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667669,1750890713663,-3051.610658,0.00033401,7,"2025-06-25T22:31:53.663",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667670,1750890713673,-3051.610658,0.00033401,7,"2025-06-25T22:31:53.673",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667671,1750890713682,-1005.163879,0.00033401,7,"2025-06-25T22:31:53.682",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667672,1750890713692,-1005.163879,0.00033401,7,"2025-06-25T22:31:53.692",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667673,1750890713702,-173.288996,0.00033401,7,"2025-06-25T22:31:53.702",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667674,1750890713712,-173.288996,0.00033401,7,"2025-06-25T22:31:53.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667675,1750890713722,-490.0,0.00033423,2,"2025-06-25T22:31:53.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667676,1750890713731,-490.0,0.00033423,2,"2025-06-25T22:31:53.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667677,1750890713740,-490.0,0.00033423,2,"2025-06-25T22:31:53.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667678,1750890713750,-490.0,0.00033423,2,"2025-06-25T22:31:53.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667679,1750890713759,-490.0,0.00033423,2,"2025-06-25T22:31:53.759",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667680,1750890713769,-490.0,0.00033423,2,"2025-06-25T22:31:53.769",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667681,1750890713779,-490.0,0.00033423,2,"2025-06-25T22:31:53.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667682,1750890713788,-490.0,0.00033423,2,"2025-06-25T22:31:53.788",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667683,1750890713798,-490.0,0.00033423,2,"2025-06-25T22:31:53.798",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667684,1750890713807,-490.0,0.00033423,2,"2025-06-25T22:31:53.807",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667685,1750890713817,-490.0,0.00033423,2,"2025-06-25T22:31:53.817",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667686,1750890713827,-490.0,0.00033423,2,"2025-06-25T22:31:53.827",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667687,1750890713836,-490.0,0.00033423,2,"2025-06-25T22:31:53.836",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667688,1750890713845,-809.55,0.00033423,2,"2025-06-25T22:31:53.845",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667689,1750890713855,-490.0,0.00033423,2,"2025-06-25T22:31:53.855",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667690,1750890713864,-760.07,0.00033423,2,"2025-06-25T22:31:53.864",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667691,1750890713873,-490.0,0.00033423,2,"2025-06-25T22:31:53.873",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667692,1750890713882,-490.0,0.00033423,2,"2025-06-25T22:31:53.882",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667693,1750890713893,-610.99,0.00033423,2,"2025-06-25T22:31:53.893",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667694,1750890713902,-490.0,0.00033423,2,"2025-06-25T22:31:53.902",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667695,1750890713912,-625.57,0.00033423,2,"2025-06-25T22:31:53.912",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667696,1750890713921,-580.03,0.00033423,2,"2025-06-25T22:31:53.921",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667697,1750890713931,-527.29,0.00033423,2,"2025-06-25T22:31:53.931",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667698,1750890713942,-531.81,0.00033423,2,"2025-06-25T22:31:53.942",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667699,1750890713952,-726.93,0.00033423,2,"2025-06-25T22:31:53.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667700,1750890713962,-724.47,0.00033423,2,"2025-06-25T22:31:53.962",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667701,1750890713971,-559.68,0.00033423,2,"2025-06-25T22:31:53.971",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667702,1750890713981,-732.94,0.00033423,2,"2025-06-25T22:31:53.981",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667703,1750890713990,-490.0,0.00033423,2,"2025-06-25T22:31:53.990",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667704,1750890713999,-6197.29,0.00033423,2,"2025-06-25T22:31:53.999",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667705,1750890714008,-1844.49,0.00033423,2,"2025-06-25T22:31:54.008",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667706,1750890714017,-997.96,0.00033423,2,"2025-06-25T22:31:54.017",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667707,1750890714027,-1806.83,0.00033423,2,"2025-06-25T22:31:54.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667708,1750890714036,-687.49,0.00033423,2,"2025-06-25T22:31:54.036",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667709,1750890714045,-730.77,0.00033423,2,"2025-06-25T22:31:54.045",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667710,1750890714055,-1569.61,0.00033423,2,"2025-06-25T22:31:54.055",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667711,1750890714064,-797.09,0.00033423,2,"2025-06-25T22:31:54.064",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667712,1750890714074,-655.28,0.00033423,2,"2025-06-25T22:31:54.074",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667713,1750890714083,-823.92,0.00033423,2,"2025-06-25T22:31:54.083",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667714,1750890714092,-490.0,0.00033423,2,"2025-06-25T22:31:54.092",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667715,1750890714102,-929.92,0.00033423,2,"2025-06-25T22:31:54.102",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667716,1750890714112,-1030.05,0.00033423,2,"2025-06-25T22:31:54.112",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667717,1750890714121,-2194.12,0.00033423,2,"2025-06-25T22:31:54.121",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667718,1750890714130,-2976.47,0.00033423,2,"2025-06-25T22:31:54.130",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667719,1750890714139,-1257.35,0.00033423,2,"2025-06-25T22:31:54.139",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667720,1750890714149,-490.0,0.00033423,2,"2025-06-25T22:31:54.149",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667721,1750890714158,-490.0,0.00033423,2,"2025-06-25T22:31:54.158",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667722,1750890714168,-1375.76,0.00033423,2,"2025-06-25T22:31:54.168",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667723,1750890714177,-581.26,0.00033423,2,"2025-06-25T22:31:54.177",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667724,1750890714187,-2652.7,0.00033423,2,"2025-06-25T22:31:54.187",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667725,1750890714196,-1399.87,0.00033423,2,"2025-06-25T22:31:54.196",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667726,1750890714206,-3166.48,0.00033423,2,"2025-06-25T22:31:54.206",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667727,1750890714216,-261.55,0.00033423,2,"2025-06-25T22:31:54.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667728,1750890714225,-490.0,0.00033423,2,"2025-06-25T22:31:54.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667729,1750890714234,-151.0,0.00033424,7,"2025-06-25T22:31:54.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667730,1750890714243,-151.0,0.00033424,7,"2025-06-25T22:31:54.243",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667731,1750890714252,-151.0,0.00033424,7,"2025-06-25T22:31:54.252",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667732,1750890714261,-151.0,0.00033424,7,"2025-06-25T22:31:54.261",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667733,1750890714270,-310.866647,0.00033424,7,"2025-06-25T22:31:54.270",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667734,1750890714280,-310.866647,0.00033424,7,"2025-06-25T22:31:54.280",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667735,1750890714289,-151.0,0.00033424,7,"2025-06-25T22:31:54.289",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667736,1750890714298,-286.429212,0.00033424,7,"2025-06-25T22:31:54.298",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667737,1750890714308,-286.429204,0.00033424,7,"2025-06-25T22:31:54.308",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667738,1750890714319,-151.0,0.00033424,7,"2025-06-25T22:31:54.319",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667739,1750890714329,-1384.532935,0.00033424,7,"2025-06-25T22:31:54.329",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667740,1750890714339,-490.0,0.00033424,2,"2025-06-25T22:31:54.339",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667741,1750890714348,-151.0,0.00033424,7,"2025-06-25T22:31:54.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667742,1750890714358,-156.817643,0.00033424,7,"2025-06-25T22:31:54.358",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667743,1750890714367,-490.0,0.00033424,2,"2025-06-25T22:31:54.367",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667744,1750890714376,-490.0,0.00033424,2,"2025-06-25T22:31:54.376",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667745,1750890714386,-490.0,0.00033424,2,"2025-06-25T22:31:54.386",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667746,1750890714396,-411.64217,0.00033424,7,"2025-06-25T22:31:54.396",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667747,1750890714406,-411.642162,0.00033424,7,"2025-06-25T22:31:54.406",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667748,1750890714416,-490.0,0.00033424,2,"2025-06-25T22:31:54.416",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667749,1750890714425,-1744.930944,0.00033424,7,"2025-06-25T22:31:54.425",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667750,1750890714434,-1744.930954,0.00033424,7,"2025-06-25T22:31:54.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667751,1750890714444,-490.0,0.00033424,2,"2025-06-25T22:31:54.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667752,1750890714454,-490.0,0.00033424,2,"2025-06-25T22:31:54.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667753,1750890714463,-151.0,0.00033424,7,"2025-06-25T22:31:54.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667754,1750890714472,-165.416883,0.00033424,7,"2025-06-25T22:31:54.472",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667755,1750890714482,-517.49,0.00033424,2,"2025-06-25T22:31:54.482",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667756,1750890714491,-151.0,0.00033424,7,"2025-06-25T22:31:54.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667757,1750890714500,-490.0,0.00033424,2,"2025-06-25T22:31:54.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667758,1750890714510,-565.87,0.00033424,2,"2025-06-25T22:31:54.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667759,1750890714519,-490.0,0.00033424,2,"2025-06-25T22:31:54.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667760,1750890714529,-257.56726992,0.00033424,2,"2025-06-25T22:31:54.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667761,1750890714538,-490.0,0.00033424,2,"2025-06-25T22:31:54.538",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667762,1750890714548,-490.0,0.00033424,2,"2025-06-25T22:31:54.548",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667763,1750890714558,-490.0,0.00033424,2,"2025-06-25T22:31:54.558",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667764,1750890714568,-490.0,0.00033424,2,"2025-06-25T22:31:54.568",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667765,1750890714578,-614.24,0.00033424,2,"2025-06-25T22:31:54.578",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667766,1750890714588,-490.0,0.00033424,2,"2025-06-25T22:31:54.588",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667767,1750890714597,-695.86,0.00033424,2,"2025-06-25T22:31:54.597",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667768,1750890714607,-1052.15,0.00033424,2,"2025-06-25T22:31:54.607",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667769,1750890714616,-490.0,0.00033424,2,"2025-06-25T22:31:54.616",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667770,1750890714626,-472.07,0.00033424,2,"2025-06-25T22:31:54.626",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667771,1750890714636,-490.0,0.00033424,2,"2025-06-25T22:31:54.636",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667772,1750890714646,-490.0,0.00033424,2,"2025-06-25T22:31:54.646",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667773,1750890714655,-490.0,0.00033424,2,"2025-06-25T22:31:54.655",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667774,1750890714664,-490.0,0.00033424,2,"2025-06-25T22:31:54.664",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667775,1750890714674,-490.0,0.00033424,2,"2025-06-25T22:31:54.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667776,1750890714684,-553.08,0.00033424,2,"2025-06-25T22:31:54.684",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667777,1750890714695,-746.2,0.00033424,2,"2025-06-25T22:31:54.695",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667778,1750890714704,-151.0,0.00033424,7,"2025-06-25T22:31:54.704",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667779,1750890714715,-490.0,0.00033424,2,"2025-06-25T22:31:54.715",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667780,1750890714725,-490.0,0.00033424,2,"2025-06-25T22:31:54.725",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667781,1750890714734,-490.0,0.00033424,2,"2025-06-25T22:31:54.734",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667782,1750890714743,-490.0,0.00033424,2,"2025-06-25T22:31:54.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667783,1750890714753,-519.72,0.00033424,2,"2025-06-25T22:31:54.753",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667784,1750890714763,-490.0,0.00033424,2,"2025-06-25T22:31:54.763",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667785,1750890714772,-490.0,0.00033424,2,"2025-06-25T22:31:54.772",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667786,1750890714782,-608.46,0.00033424,2,"2025-06-25T22:31:54.782",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667787,1750890714792,-490.0,0.00033424,2,"2025-06-25T22:31:54.792",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667788,1750890714801,-490.0,0.00033424,2,"2025-06-25T22:31:54.801",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667789,1750890714811,-490.0,0.00033424,2,"2025-06-25T22:31:54.811",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667790,1750890714822,-490.0,0.00033424,2,"2025-06-25T22:31:54.822",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667791,1750890714831,-567.29,0.00033424,2,"2025-06-25T22:31:54.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667792,1750890714840,-309.48467946,0.00033424,2,"2025-06-25T22:31:54.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667793,1750890714849,-565.04407907,0.00033424,2,"2025-06-25T22:31:54.849",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667794,1750890714859,-670.96,0.00033424,2,"2025-06-25T22:31:54.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667795,1750890714868,-490.0,0.00033424,2,"2025-06-25T22:31:54.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667796,1750890714877,-490.0,0.00033424,2,"2025-06-25T22:31:54.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667797,1750890714887,-246.01,0.00033424,2,"2025-06-25T22:31:54.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667798,1750890714896,-490.0,0.00033424,2,"2025-06-25T22:31:54.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667799,1750890714906,-545.13,0.00033424,2,"2025-06-25T22:31:54.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667800,1750890714915,-593.07,0.00033424,2,"2025-06-25T22:31:54.915",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667801,1750890714925,-490.0,0.00033424,2,"2025-06-25T22:31:54.925",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667802,1750890714937,-923.18,0.00033424,2,"2025-06-25T22:31:54.937",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667803,1750890714947,-967.68,0.00033424,2,"2025-06-25T22:31:54.947",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667804,1750890714957,-336.16409059,0.00033424,2,"2025-06-25T22:31:54.957",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667805,1750890714967,-490.0,0.00033424,2,"2025-06-25T22:31:54.967",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667806,1750890714977,-490.0,0.00033424,2,"2025-06-25T22:31:54.977",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667807,1750890714987,-1842.28,0.00033424,2,"2025-06-25T22:31:54.987",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667808,1750890714996,-673.26,0.00033424,2,"2025-06-25T22:31:54.996",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667809,1750890715005,-509.61,0.00033424,2,"2025-06-25T22:31:55.005",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667810,1750890715017,-529.48,0.00033424,2,"2025-06-25T22:31:55.017",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667811,1750890715027,-490.0,0.00033424,2,"2025-06-25T22:31:55.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667812,1750890715036,-437.53641742,0.00033424,2,"2025-06-25T22:31:55.036",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667813,1750890715046,-490.0,0.00033424,2,"2025-06-25T22:31:55.046",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667814,1750890715056,-586.3094199,0.00033424,2,"2025-06-25T22:31:55.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667815,1750890715065,-586.4,0.00033424,2,"2025-06-25T22:31:55.065",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667816,1750890715076,-584.82,0.00033424,2,"2025-06-25T22:31:55.076",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667817,1750890715086,-490.0,0.00033424,2,"2025-06-25T22:31:55.086",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667818,1750890715095,-665.83,0.00033424,2,"2025-06-25T22:31:55.095",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667819,1750890715105,-490.0,0.00033424,2,"2025-06-25T22:31:55.105",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667820,1750890715115,-1172.57,0.00033424,2,"2025-06-25T22:31:55.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667821,1750890715125,-490.0,0.00033424,2,"2025-06-25T22:31:55.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667822,1750890715290,-696.14,0.00033424,2,"2025-06-25T22:31:55.290",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667823,1750890715305,-821.81,0.00033424,2,"2025-06-25T22:31:55.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667824,1750890715315,-490.0,0.00033424,2,"2025-06-25T22:31:55.315",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667825,1750890715325,-490.0,0.00033424,2,"2025-06-25T22:31:55.325",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667826,1750890715335,-490.0,0.00033424,2,"2025-06-25T22:31:55.335",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667827,1750890715344,-886.82,0.00033424,2,"2025-06-25T22:31:55.344",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667828,1750890715354,-795.29,0.00033424,2,"2025-06-25T22:31:55.354",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667829,1750890715364,-1087.39,0.00033424,2,"2025-06-25T22:31:55.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667830,1750890715373,-490.0,0.00033424,2,"2025-06-25T22:31:55.373",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667831,1750890715383,-702.13,0.00033424,2,"2025-06-25T22:31:55.383",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667832,1750890715392,-1554.42,0.00033424,2,"2025-06-25T22:31:55.392",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667833,1750890715402,-728.22,0.00033424,2,"2025-06-25T22:31:55.402",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667834,1750890715412,-1977.98,0.00033424,2,"2025-06-25T22:31:55.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667835,1750890715421,-1026.94,0.00033424,2,"2025-06-25T22:31:55.421",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667836,1750890715431,-604.16,0.00033424,2,"2025-06-25T22:31:55.431",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667837,1750890715440,-49913.14824826,0.00033424,2,"2025-06-25T22:31:55.440",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667838,1750890715666,-45172.61175174,0.00033424,2,"2025-06-25T22:31:55.666",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667839,1750890715676,-1801.64,0.00033424,2,"2025-06-25T22:31:55.676",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667840,1750890715686,-490.0,0.00033424,2,"2025-06-25T22:31:55.686",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667841,1750890715695,-3230.29,0.00033424,2,"2025-06-25T22:31:55.695",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667842,1750890715705,-490.0,0.00033424,2,"2025-06-25T22:31:55.705",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667843,1750890715714,-1600.62,0.00033424,2,"2025-06-25T22:31:55.714",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667844,1750890715724,-490.0,0.00033424,2,"2025-06-25T22:31:55.724",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667845,1750890715735,-493.57,0.00033424,2,"2025-06-25T22:31:55.735",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667846,1750890715744,-490.0,0.00033424,2,"2025-06-25T22:31:55.744",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667847,1750890715754,-490.0,0.00033424,2,"2025-06-25T22:31:55.754",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667848,1750890715764,-493.0,0.00033424,2,"2025-06-25T22:31:55.764",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667849,1750890715773,-926.31,0.00033424,2,"2025-06-25T22:31:55.773",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667850,1750890715783,-206.35003963,0.00033424,2,"2025-06-25T22:31:55.783",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667851,1750890715792,-527.38,0.00033424,2,"2025-06-25T22:31:55.792",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667852,1750890715801,-632.72,0.00033424,2,"2025-06-25T22:31:55.801",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667853,1750890715810,-490.0,0.00033424,2,"2025-06-25T22:31:55.810",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667854,1750890715819,-490.0,0.00033424,2,"2025-06-25T22:31:55.819",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667855,1750890715829,-5819.66,0.00033424,2,"2025-06-25T22:31:55.829",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667856,1750890715838,-676.14,0.00033424,2,"2025-06-25T22:31:55.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667857,1750890715848,-490.0,0.00033424,2,"2025-06-25T22:31:55.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667858,1750890715857,-490.0,0.00033424,2,"2025-06-25T22:31:55.857",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667859,1750890715866,-497.85,0.00033424,2,"2025-06-25T22:31:55.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667860,1750890715875,-832.58,0.00033424,2,"2025-06-25T22:31:55.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667861,1750890715885,-505.27,0.00033424,2,"2025-06-25T22:31:55.885",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667862,1750890715894,-851.92,0.00033424,2,"2025-06-25T22:31:55.894",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667863,1750890715904,-598.92,0.00033424,2,"2025-06-25T22:31:55.904",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667864,1750890715913,-678.29,0.00033424,2,"2025-06-25T22:31:55.913",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667865,1750890715923,-712.73,0.00033424,2,"2025-06-25T22:31:55.923",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667866,1750890715934,-614.61,0.00033424,2,"2025-06-25T22:31:55.934",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667867,1750890715944,-490.0,0.00033424,2,"2025-06-25T22:31:55.944",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667868,1750890715953,-710.23,0.00033424,2,"2025-06-25T22:31:55.953",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667869,1750890715962,-490.0,0.00033424,2,"2025-06-25T22:31:55.962",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667870,1750890715971,-607.7,0.00033424,2,"2025-06-25T22:31:55.971",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667871,1750890715980,-490.0,0.00033424,2,"2025-06-25T22:31:55.980",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667872,1750890715989,-529.62,0.00033424,2,"2025-06-25T22:31:55.989",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667873,1750890715998,-558.56,0.00033424,2,"2025-06-25T22:31:55.998",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667874,1750890716007,-4734.71,0.00033424,2,"2025-06-25T22:31:56.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667875,1750890716016,-1061.73,0.00033424,2,"2025-06-25T22:31:56.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667876,1750890716026,-631.87,0.00033424,2,"2025-06-25T22:31:56.026",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667877,1750890716035,-1476.4,0.00033424,2,"2025-06-25T22:31:56.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667878,1750890716044,-998.8,0.00033424,2,"2025-06-25T22:31:56.044",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667879,1750890716055,-687.69,0.00033424,2,"2025-06-25T22:31:56.055",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667880,1750890716064,-490.0,0.00033424,2,"2025-06-25T22:31:56.064",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667881,1750890716074,-490.0,0.00033424,2,"2025-06-25T22:31:56.074",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667882,1750890716083,-490.0,0.00033424,2,"2025-06-25T22:31:56.083",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667883,1750890716093,-1434.09,0.00033424,2,"2025-06-25T22:31:56.093",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667884,1750890716102,-490.0,0.00033424,2,"2025-06-25T22:31:56.102",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667885,1750890716112,-490.0,0.00033424,2,"2025-06-25T22:31:56.112",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667886,1750890716122,-704.05,0.00033424,2,"2025-06-25T22:31:56.122",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667887,1750890716131,-704.07,0.00033424,2,"2025-06-25T22:31:56.131",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667888,1750890716141,-945.7,0.00033424,2,"2025-06-25T22:31:56.141",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667889,1750890716150,-490.0,0.00033424,2,"2025-06-25T22:31:56.150",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667890,1750890716159,-490.0,0.00033424,2,"2025-06-25T22:31:56.159",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667891,1750890716169,-490.0,0.00033424,2,"2025-06-25T22:31:56.169",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667892,1750890716178,-870.37,0.00033424,2,"2025-06-25T22:31:56.178",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667893,1750890716188,-609.72,0.00033424,2,"2025-06-25T22:31:56.188",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667894,1750890716197,-495.32,0.00033424,2,"2025-06-25T22:31:56.197",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667895,1750890716207,-1176.8,0.00033424,2,"2025-06-25T22:31:56.207",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667896,1750890716216,-1918.24,0.00033424,2,"2025-06-25T22:31:56.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667897,1750890716225,-490.0,0.00033424,2,"2025-06-25T22:31:56.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667898,1750890716235,-777.79,0.00033424,2,"2025-06-25T22:31:56.235",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667899,1750890716244,-490.0,0.00033424,2,"2025-06-25T22:31:56.244",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667900,1750890716253,-644.82,0.00033424,2,"2025-06-25T22:31:56.253",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667901,1750890716262,-1792.22,0.00033424,2,"2025-06-25T22:31:56.262",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667902,1750890716272,-490.0,0.00033424,2,"2025-06-25T22:31:56.272",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667903,1750890716281,-695.28,0.00033424,2,"2025-06-25T22:31:56.281",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667904,1750890716290,-846.38,0.00033424,2,"2025-06-25T22:31:56.290",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667905,1750890716300,-490.0,0.00033424,2,"2025-06-25T22:31:56.300",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667906,1750890716309,-490.0,0.00033424,2,"2025-06-25T22:31:56.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667907,1750890716319,-924.27,0.00033424,2,"2025-06-25T22:31:56.319",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667908,1750890716328,-490.0,0.00033424,2,"2025-06-25T22:31:56.328",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667909,1750890716338,-587.21,0.00033424,2,"2025-06-25T22:31:56.338",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667910,1750890716347,-963.94,0.00033424,2,"2025-06-25T22:31:56.347",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667911,1750890716356,-571.95,0.00033424,2,"2025-06-25T22:31:56.356",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667912,1750890716366,-628.78,0.00033424,2,"2025-06-25T22:31:56.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667913,1750890716375,-2071.48,0.00033424,2,"2025-06-25T22:31:56.375",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667914,1750890716384,-823.25,0.00033424,2,"2025-06-25T22:31:56.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667915,1750890716394,-620.75,0.00033424,2,"2025-06-25T22:31:56.394",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667916,1750890716403,-1297.91,0.00033424,2,"2025-06-25T22:31:56.403",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667917,1750890716412,-490.0,0.00033424,2,"2025-06-25T22:31:56.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667918,1750890716422,-490.0,0.00033424,2,"2025-06-25T22:31:56.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667919,1750890716431,-490.0,0.00033424,2,"2025-06-25T22:31:56.431",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667920,1750890716440,-687.56,0.00033424,2,"2025-06-25T22:31:56.440",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667921,1750890716450,-776.86,0.00033424,2,"2025-06-25T22:31:56.450",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667922,1750890716459,-1151.57,0.00033424,2,"2025-06-25T22:31:56.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667923,1750890716469,-790.69,0.00033424,2,"2025-06-25T22:31:56.469",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667924,1750890716478,-559.73,0.00033424,2,"2025-06-25T22:31:56.478",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667925,1750890716488,-537.46,0.00033424,2,"2025-06-25T22:31:56.488",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667926,1750890716497,-490.0,0.00033424,2,"2025-06-25T22:31:56.497",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667927,1750890716506,-490.0,0.00033424,2,"2025-06-25T22:31:56.506",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667928,1750890716515,-567.12,0.00033424,2,"2025-06-25T22:31:56.515",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667929,1750890716525,-1029.41,0.00033424,2,"2025-06-25T22:31:56.525",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667930,1750890716534,-490.0,0.00033424,2,"2025-06-25T22:31:56.534",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667931,1750890716544,-566.66,0.00033424,2,"2025-06-25T22:31:56.544",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667932,1750890716554,-605.24,0.00033424,2,"2025-06-25T22:31:56.554",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667933,1750890716564,-490.0,0.00033424,2,"2025-06-25T22:31:56.564",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667934,1750890716575,-324.89,0.00033424,2,"2025-06-25T22:31:56.575",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667935,1750890716584,-490.0,0.00033424,2,"2025-06-25T22:31:56.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667936,1750890716594,-524.35525537,0.00033424,2,"2025-06-25T22:31:56.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667937,1750890716603,-1865.71,0.00033424,2,"2025-06-25T22:31:56.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667938,1750890716613,-165.835043,0.00033476,7,"2025-06-25T22:31:56.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667939,1750890716622,-165.835043,0.00033476,7,"2025-06-25T22:31:56.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667940,1750890716632,-151.0,0.00033476,7,"2025-06-25T22:31:56.632",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667941,1750890716641,-151.0,0.00033476,7,"2025-06-25T22:31:56.641",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667942,1750890716651,-150.0,0.00033498,3,"2025-06-25T22:31:56.651",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667943,1750890716660,-160.561096,0.00033499,7,"2025-06-25T22:31:56.660",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667944,1750890716670,-160.561096,0.00033499,7,"2025-06-25T22:31:56.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667945,1750890716679,-75517.23,0.000335,14,"2025-06-25T22:31:56.679",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667946,1750890716689,-180.874496,0.000335,7,"2025-06-25T22:31:56.689",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667947,1750890716698,-180.874496,0.000335,7,"2025-06-25T22:31:56.698",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667948,1750890716708,-217.069282,0.000335,7,"2025-06-25T22:31:56.708",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667949,1750890716717,-363.086232,0.000335,7,"2025-06-25T22:31:56.717",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667950,1750890716727,-363.086232,0.000335,7,"2025-06-25T22:31:56.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667951,1750890716736,-303.762408,0.000335,7,"2025-06-25T22:31:56.736",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667952,1750890716746,-303.762408,0.000335,7,"2025-06-25T22:31:56.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667953,1750890716756,-353.67,0.000335,31,"2025-06-25T22:31:56.756",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667954,1750890716765,-353.67,0.000335,31,"2025-06-25T22:31:56.765",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667955,1750890716775,-353.67,0.000335,31,"2025-06-25T22:31:56.775",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667956,1750890716786,-353.67,0.000335,31,"2025-06-25T22:31:56.786",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667957,1750890716795,-353.67,0.000335,31,"2025-06-25T22:31:56.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667958,1750890716804,-353.67,0.000335,31,"2025-06-25T22:31:56.804",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667959,1750890716814,-353.67,0.000335,31,"2025-06-25T22:31:56.814",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667960,1750890716824,-353.67,0.000335,31,"2025-06-25T22:31:56.824",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667961,1750890716834,-353.67,0.000335,31,"2025-06-25T22:31:56.834",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667962,1750890716843,-353.67,0.000335,31,"2025-06-25T22:31:56.843",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667963,1750890716853,-353.67,0.000335,31,"2025-06-25T22:31:56.853",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667964,1750890716862,-353.67,0.000335,31,"2025-06-25T22:31:56.862",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667965,1750890716872,-151.00618369,0.00033501,2,"2025-06-25T22:31:56.872",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667966,1750890716881,-500.0,0.00033506,2,"2025-06-25T22:31:56.881",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667967,1750890716891,-645.14156577,0.00033522,5,"2025-06-25T22:31:56.891",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667968,1750890716902,-208.79736134,0.00033534,30,"2025-06-25T22:31:56.902",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667969,1750890716912,-1009.91266,0.0003365,2,"2025-06-25T22:31:56.912",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667970,1750890716921,-208.79736134,0.00033671,30,"2025-06-25T22:31:56.921",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667971,1750890716931,-490.0,0.00033697,2,"2025-06-25T22:31:56.931",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667972,1750890716944,-490.0,0.00033697,2,"2025-06-25T22:31:56.944",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667973,1750890716953,-490.0,0.00033697,2,"2025-06-25T22:31:56.953",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667974,1750890716963,-490.0,0.00033697,2,"2025-06-25T22:31:56.963",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667975,1750890716973,-490.0,0.00033697,2,"2025-06-25T22:31:56.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667976,1750890716983,-490.0,0.00033697,2,"2025-06-25T22:31:56.983",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667977,1750890716992,-490.0,0.00033697,2,"2025-06-25T22:31:56.992",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667978,1750890717001,-490.0,0.00033697,2,"2025-06-25T22:31:57.001",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667979,1750890717011,-490.0,0.00033697,2,"2025-06-25T22:31:57.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667980,1750890717021,-490.0,0.00033697,2,"2025-06-25T22:31:57.021",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667981,1750890717031,-490.0,0.00033697,2,"2025-06-25T22:31:57.031",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667982,1750890717040,-490.0,0.00033697,2,"2025-06-25T22:31:57.040",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667983,1750890717049,-490.0,0.00033697,2,"2025-06-25T22:31:57.049",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667984,1750890717059,-809.55,0.00033697,2,"2025-06-25T22:31:57.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667985,1750890717067,-490.0,0.00033697,2,"2025-06-25T22:31:57.067",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667986,1750890717077,-760.07,0.00033697,2,"2025-06-25T22:31:57.077",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667987,1750890717086,-576.47469804,0.00033697,2,"2025-06-25T22:31:57.086",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667988,1750890717095,-490.0,0.00033697,2,"2025-06-25T22:31:57.095",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667989,1750890717104,-610.99,0.00033697,2,"2025-06-25T22:31:57.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667990,1750890717113,-490.0,0.00033697,2,"2025-06-25T22:31:57.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667991,1750890717123,-625.57,0.00033697,2,"2025-06-25T22:31:57.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667992,1750890717133,-580.03,0.00033697,2,"2025-06-25T22:31:57.133",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667993,1750890717142,-527.29,0.00033697,2,"2025-06-25T22:31:57.142",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667994,1750890717151,-531.81,0.00033697,2,"2025-06-25T22:31:57.151",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667995,1750890717160,-726.93,0.00033697,2,"2025-06-25T22:31:57.160",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667996,1750890717169,-724.47,0.00033697,2,"2025-06-25T22:31:57.169",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667997,1750890717179,-559.68,0.00033697,2,"2025-06-25T22:31:57.179",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667998,1750890717188,-732.94,0.00033697,2,"2025-06-25T22:31:57.188",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667999,1750890717197,-490.0,0.00033697,2,"2025-06-25T22:31:57.197",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668000,1750890717206,-6197.29,0.00033697,2,"2025-06-25T22:31:57.206",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668001,1750890717215,-1844.49,0.00033697,2,"2025-06-25T22:31:57.215",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668002,1750890717224,-997.96,0.00033697,2,"2025-06-25T22:31:57.224",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668003,1750890717234,-1806.83,0.00033697,2,"2025-06-25T22:31:57.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668004,1750890717243,-687.49,0.00033697,2,"2025-06-25T22:31:57.243",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668005,1750890717252,-730.77,0.00033697,2,"2025-06-25T22:31:57.252",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668006,1750890717261,-1569.61,0.00033697,2,"2025-06-25T22:31:57.261",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668007,1750890717270,-797.09,0.00033697,2,"2025-06-25T22:31:57.270",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668008,1750890717279,-655.28,0.00033697,2,"2025-06-25T22:31:57.279",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668009,1750890717288,-823.92,0.00033697,2,"2025-06-25T22:31:57.288",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668010,1750890717298,-490.0,0.00033697,2,"2025-06-25T22:31:57.298",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668011,1750890717307,-929.92,0.00033697,2,"2025-06-25T22:31:57.307",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668012,1750890717317,-1030.05,0.00033697,2,"2025-06-25T22:31:57.317",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668013,1750890717326,-2194.12,0.00033697,2,"2025-06-25T22:31:57.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668014,1750890717335,-2976.47,0.00033697,2,"2025-06-25T22:31:57.335",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668015,1750890717344,-1257.35,0.00033697,2,"2025-06-25T22:31:57.344",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668016,1750890717353,-490.0,0.00033697,2,"2025-06-25T22:31:57.353",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668017,1750890717362,-490.0,0.00033697,2,"2025-06-25T22:31:57.362",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668018,1750890717372,-1375.76,0.00033697,2,"2025-06-25T22:31:57.372",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668019,1750890717381,-581.26,0.00033697,2,"2025-06-25T22:31:57.381",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668020,1750890717391,-2652.7,0.00033697,2,"2025-06-25T22:31:57.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668021,1750890717400,-1399.87,0.00033697,2,"2025-06-25T22:31:57.400",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668022,1750890717410,-3166.48,0.00033697,2,"2025-06-25T22:31:57.410",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668023,1750890717420,-490.0,0.00033697,2,"2025-06-25T22:31:57.420",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668024,1750890717429,-151.0,0.00033698,7,"2025-06-25T22:31:57.429",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668025,1750890717438,-151.0,0.00033698,7,"2025-06-25T22:31:57.438",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668026,1750890717447,-151.0,0.00033698,7,"2025-06-25T22:31:57.447",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668027,1750890717456,-151.0,0.00033698,7,"2025-06-25T22:31:57.456",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668028,1750890717465,-160.561096,0.00033698,7,"2025-06-25T22:31:57.465",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668029,1750890717474,-160.561096,0.00033698,7,"2025-06-25T22:31:57.474",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668030,1750890717483,-310.866647,0.00033698,7,"2025-06-25T22:31:57.483",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668031,1750890717492,-310.866647,0.00033698,7,"2025-06-25T22:31:57.492",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668032,1750890717502,-490.0,0.00033698,2,"2025-06-25T22:31:57.502",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668033,1750890717511,-151.0,0.00033698,7,"2025-06-25T22:31:57.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668034,1750890717520,-151.0,0.00033698,7,"2025-06-25T22:31:57.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668035,1750890717529,-159.58723,0.00033698,7,"2025-06-25T22:31:57.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668036,1750890717539,-490.0,0.00033698,2,"2025-06-25T22:31:57.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668037,1750890717549,-159.58723,0.00033698,7,"2025-06-25T22:31:57.549",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668038,1750890717559,-151.0,0.00033698,7,"2025-06-25T22:31:57.559",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668039,1750890717568,-490.0,0.00033698,2,"2025-06-25T22:31:57.568",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668040,1750890717627,-490.0,0.00033698,2,"2025-06-25T22:31:57.627",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668041,1750890717636,-490.0,0.00033698,2,"2025-06-25T22:31:57.636",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668042,1750890717646,-490.0,0.00033698,2,"2025-06-25T22:31:57.646",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668043,1750890717655,-209.625174,0.00033698,7,"2025-06-25T22:31:57.655",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668044,1750890717664,-209.625174,0.00033698,7,"2025-06-25T22:31:57.664",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668045,1750890717674,-490.0,0.00033698,2,"2025-06-25T22:31:57.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668046,1750890717683,-517.49,0.00033698,2,"2025-06-25T22:31:57.683",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668047,1750890717693,-490.0,0.00033698,2,"2025-06-25T22:31:57.693",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668048,1750890717702,-490.0,0.00033698,2,"2025-06-25T22:31:57.702",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668049,1750890717711,-490.0,0.00033698,2,"2025-06-25T22:31:57.711",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668050,1750890717720,-552.88985498,0.00033698,2,"2025-06-25T22:31:57.720",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668051,1750890717730,-490.0,0.00033698,2,"2025-06-25T22:31:57.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668052,1750890717739,-490.0,0.00033698,2,"2025-06-25T22:31:57.739",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668053,1750890717748,-614.24,0.00033698,2,"2025-06-25T22:31:57.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668054,1750890717758,-490.0,0.00033698,2,"2025-06-25T22:31:57.758",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668055,1750890717767,-695.86,0.00033698,2,"2025-06-25T22:31:57.767",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668056,1750890717776,-1052.15,0.00033698,2,"2025-06-25T22:31:57.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668057,1750890717784,-490.0,0.00033698,2,"2025-06-25T22:31:57.784",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668058,1750890717793,-300.203732,0.00033698,7,"2025-06-25T22:31:57.793",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668059,1750890717802,-300.203732,0.00033698,7,"2025-06-25T22:31:57.802",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668060,1750890717812,-600.35,0.00033698,2,"2025-06-25T22:31:57.812",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668061,1750890717822,-490.0,0.00033698,2,"2025-06-25T22:31:57.822",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668062,1750890717831,-229.57,0.00033698,2,"2025-06-25T22:31:57.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668063,1750890717840,-294.84,0.00033698,2,"2025-06-25T22:31:57.840",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668064,1750890717849,-490.0,0.00033698,2,"2025-06-25T22:31:57.849",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668065,1750890717858,-553.08,0.00033698,2,"2025-06-25T22:31:57.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668066,1750890717867,-746.2,0.00033698,2,"2025-06-25T22:31:57.867",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668067,1750890717876,-490.0,0.00033698,2,"2025-06-25T22:31:57.876",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668068,1750890717885,-401.32892033,0.00033698,2,"2025-06-25T22:31:57.885",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668069,1750890717894,-490.0,0.00033698,2,"2025-06-25T22:31:57.894",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668070,1750890717903,-490.0,0.00033698,2,"2025-06-25T22:31:57.903",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668071,1750890717911,-519.72,0.00033698,2,"2025-06-25T22:31:57.911",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668072,1750890717920,-490.0,0.00033698,2,"2025-06-25T22:31:57.920",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668073,1750890717929,-180.221408,0.00033698,7,"2025-06-25T22:31:57.929",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668074,1750890717940,-490.0,0.00033698,2,"2025-06-25T22:31:57.940",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668075,1750890717949,-180.221408,0.00033698,7,"2025-06-25T22:31:57.949",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668076,1750890717958,-608.46,0.00033698,2,"2025-06-25T22:31:57.958",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668077,1750890717967,-490.0,0.00033698,2,"2025-06-25T22:31:57.967",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668078,1750890717976,-161.824851,0.00033698,7,"2025-06-25T22:31:57.976",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668079,1750890717986,-161.824851,0.00033698,7,"2025-06-25T22:31:57.986",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668080,1750890717995,-490.0,0.00033698,2,"2025-06-25T22:31:57.995",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668081,1750890718004,-490.0,0.00033698,2,"2025-06-25T22:31:58.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668082,1750890718013,-445.11,0.00033698,2,"2025-06-25T22:31:58.013",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668083,1750890718022,-567.29,0.00033698,2,"2025-06-25T22:31:58.022",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668084,1750890718031,-670.96,0.00033698,2,"2025-06-25T22:31:58.031",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668085,1750890718041,-490.0,0.00033698,2,"2025-06-25T22:31:58.041",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668086,1750890718050,-490.0,0.00033698,2,"2025-06-25T22:31:58.050",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668087,1750890718059,-490.0,0.00033698,2,"2025-06-25T22:31:58.059",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668088,1750890718069,-545.13,0.00033698,2,"2025-06-25T22:31:58.069",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668089,1750890718078,-593.07,0.00033698,2,"2025-06-25T22:31:58.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668090,1750890718087,-490.0,0.00033698,2,"2025-06-25T22:31:58.087",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668091,1750890718097,-3051.610658,0.00033698,7,"2025-06-25T22:31:58.097",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668092,1750890718106,-923.18,0.00033698,2,"2025-06-25T22:31:58.106",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668093,1750890718115,-3051.610658,0.00033698,7,"2025-06-25T22:31:58.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668094,1750890718124,-967.68,0.00033698,2,"2025-06-25T22:31:58.124",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668095,1750890718133,-276.21,0.00033698,2,"2025-06-25T22:31:58.133",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668096,1750890718143,-490.0,0.00033698,2,"2025-06-25T22:31:58.143",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668097,1750890718152,-1842.28,0.00033698,2,"2025-06-25T22:31:58.152",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668098,1750890718161,-673.26,0.00033698,2,"2025-06-25T22:31:58.161",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668099,1750890718170,-509.61,0.00033698,2,"2025-06-25T22:31:58.170",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668100,1750890718179,-529.48,0.00033698,2,"2025-06-25T22:31:58.179",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668101,1750890718188,-490.0,0.00033698,2,"2025-06-25T22:31:58.188",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668102,1750890718198,-490.0,0.00033698,2,"2025-06-25T22:31:58.198",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668103,1750890718207,-584.82,0.00033698,2,"2025-06-25T22:31:58.207",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668104,1750890718216,-586.4,0.00033698,2,"2025-06-25T22:31:58.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668105,1750890718225,-490.0,0.00033698,2,"2025-06-25T22:31:58.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668106,1750890718234,-665.83,0.00033698,2,"2025-06-25T22:31:58.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668107,1750890718244,-490.0,0.00033698,2,"2025-06-25T22:31:58.244",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668108,1750890718253,-1172.57,0.00033698,2,"2025-06-25T22:31:58.253",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668109,1750890718263,-490.0,0.00033698,2,"2025-06-25T22:31:58.263",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668110,1750890718272,-696.14,0.00033698,2,"2025-06-25T22:31:58.272",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668111,1750890718282,-821.81,0.00033698,2,"2025-06-25T22:31:58.282",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668112,1750890718291,-1005.163879,0.00033698,7,"2025-06-25T22:31:58.291",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668113,1750890718300,-490.0,0.00033698,2,"2025-06-25T22:31:58.300",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668114,1750890718309,-490.0,0.00033698,2,"2025-06-25T22:31:58.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668115,1750890718319,-1005.163884,0.00033698,7,"2025-06-25T22:31:58.319",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668116,1750890718328,-152.72,0.00033698,2,"2025-06-25T22:31:58.328",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668117,1750890718337,-886.82,0.00033698,2,"2025-06-25T22:31:58.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668118,1750890718348,-795.29,0.00033698,2,"2025-06-25T22:31:58.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668119,1750890718357,-1087.39,0.00033698,2,"2025-06-25T22:31:58.357",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668120,1750890718366,-490.0,0.00033698,2,"2025-06-25T22:31:58.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668121,1750890718376,-702.13,0.00033698,2,"2025-06-25T22:31:58.376",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668122,1750890718386,-728.22,0.00033698,2,"2025-06-25T22:31:58.386",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668123,1750890718395,-1554.42,0.00033698,2,"2025-06-25T22:31:58.395",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668124,1750890718404,-1977.98,0.00033698,2,"2025-06-25T22:31:58.404",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668125,1750890718413,-1026.94,0.00033698,2,"2025-06-25T22:31:58.413",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668126,1750890718422,-95085.76,0.00033698,2,"2025-06-25T22:31:58.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668127,1750890718431,-1801.64,0.00033698,2,"2025-06-25T22:31:58.431",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668128,1750890718441,-490.0,0.00033698,2,"2025-06-25T22:31:58.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668129,1750890718450,-490.0,0.00033698,2,"2025-06-25T22:31:58.450",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668130,1750890718459,-3230.29,0.00033698,2,"2025-06-25T22:31:58.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668131,1750890718468,-1600.62,0.00033698,2,"2025-06-25T22:31:58.468",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668132,1750890718477,-490.0,0.00033698,2,"2025-06-25T22:31:58.477",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668133,1750890718487,-493.57,0.00033698,2,"2025-06-25T22:31:58.487",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668134,1750890718496,-490.0,0.00033698,2,"2025-06-25T22:31:58.496",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668135,1750890718505,-490.0,0.00033698,2,"2025-06-25T22:31:58.505",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668136,1750890718515,-493.0,0.00033698,2,"2025-06-25T22:31:58.515",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668137,1750890718524,-926.31,0.00033698,2,"2025-06-25T22:31:58.524",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668138,1750890718534,-527.38,0.00033698,2,"2025-06-25T22:31:58.534",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668139,1750890718543,-632.72,0.00033698,2,"2025-06-25T22:31:58.543",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668140,1750890718552,-490.0,0.00033698,2,"2025-06-25T22:31:58.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668141,1750890718562,-490.0,0.00033698,2,"2025-06-25T22:31:58.562",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668142,1750890718572,-5819.66,0.00033698,2,"2025-06-25T22:31:58.572",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668143,1750890718581,-676.14,0.00033698,2,"2025-06-25T22:31:58.581",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668144,1750890718591,-490.0,0.00033698,2,"2025-06-25T22:31:58.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668145,1750890718600,-490.0,0.00033698,2,"2025-06-25T22:31:58.600",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668146,1750890718610,-497.85,0.00033698,2,"2025-06-25T22:31:58.610",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668147,1750890718619,-832.58,0.00033698,2,"2025-06-25T22:31:58.619",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668148,1750890718628,-505.27,0.00033698,2,"2025-06-25T22:31:58.628",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668149,1750890718638,-851.92,0.00033698,2,"2025-06-25T22:31:58.638",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668150,1750890718647,-598.92,0.00033698,2,"2025-06-25T22:31:58.647",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668151,1750890718656,-678.29,0.00033698,2,"2025-06-25T22:31:58.656",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668152,1750890718666,-712.73,0.00033698,2,"2025-06-25T22:31:58.666",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668153,1750890718675,-173.288996,0.00033698,7,"2025-06-25T22:31:58.675",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668154,1750890718685,-614.61,0.00033698,2,"2025-06-25T22:31:58.685",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668155,1750890718694,-490.0,0.00033698,2,"2025-06-25T22:31:58.694",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668156,1750890718703,-710.23,0.00033698,2,"2025-06-25T22:31:58.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668157,1750890718712,-490.0,0.00033698,2,"2025-06-25T22:31:58.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668158,1750890718721,-173.288996,0.00033698,7,"2025-06-25T22:31:58.721",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668159,1750890718730,-607.7,0.00033698,2,"2025-06-25T22:31:58.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668160,1750890718740,-490.0,0.00033698,2,"2025-06-25T22:31:58.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668161,1750890718749,-529.62,0.00033698,2,"2025-06-25T22:31:58.749",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668162,1750890718759,-558.56,0.00033698,2,"2025-06-25T22:31:58.759",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668163,1750890718768,-4734.71,0.00033698,2,"2025-06-25T22:31:58.768",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668164,1750890718779,-1061.73,0.00033698,2,"2025-06-25T22:31:58.779",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668165,1750890718788,-631.87,0.00033698,2,"2025-06-25T22:31:58.788",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668166,1750890718797,-1476.4,0.00033698,2,"2025-06-25T22:31:58.797",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668167,1750890718806,-998.8,0.00033698,2,"2025-06-25T22:31:58.806",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668168,1750890718815,-687.69,0.00033698,2,"2025-06-25T22:31:58.815",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668169,1750890718824,-436.57,0.00033698,2,"2025-06-25T22:31:58.824",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668170,1750890718833,-490.0,0.00033698,2,"2025-06-25T22:31:58.833",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668171,1750890718843,-490.0,0.00033698,2,"2025-06-25T22:31:58.843",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668172,1750890718852,-1434.09,0.00033698,2,"2025-06-25T22:31:58.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668173,1750890718861,-490.0,0.00033698,2,"2025-06-25T22:31:58.861",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668174,1750890718870,-490.0,0.00033698,2,"2025-06-25T22:31:58.870",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668175,1750890718880,-704.05,0.00033698,2,"2025-06-25T22:31:58.880",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668176,1750890718888,-704.07,0.00033698,2,"2025-06-25T22:31:58.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668177,1750890718897,-490.0,0.00033698,2,"2025-06-25T22:31:58.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668178,1750890718906,-945.7,0.00033698,2,"2025-06-25T22:31:58.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668179,1750890718916,-490.0,0.00033698,2,"2025-06-25T22:31:58.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668180,1750890718925,-490.0,0.00033698,2,"2025-06-25T22:31:58.925",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668181,1750890718936,-870.37,0.00033698,2,"2025-06-25T22:31:58.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668182,1750890718947,-609.72,0.00033698,2,"2025-06-25T22:31:58.947",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668183,1750890718956,-495.32,0.00033698,2,"2025-06-25T22:31:58.956",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668184,1750890718965,-1176.8,0.00033698,2,"2025-06-25T22:31:58.965",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668185,1750890718974,-1918.24,0.00033698,2,"2025-06-25T22:31:58.974",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668186,1750890718983,-490.0,0.00033698,2,"2025-06-25T22:31:58.983",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668187,1750890718993,-777.79,0.00033698,2,"2025-06-25T22:31:58.993",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668188,1750890719002,-644.82,0.00033698,2,"2025-06-25T22:31:59.002",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668189,1750890719011,-601.41,0.00033698,2,"2025-06-25T22:31:59.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668190,1750890719020,-1792.22,0.00033698,2,"2025-06-25T22:31:59.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668191,1750890719029,-490.0,0.00033698,2,"2025-06-25T22:31:59.029",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668192,1750890719038,-695.28,0.00033698,2,"2025-06-25T22:31:59.038",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668193,1750890719047,-846.38,0.00033698,2,"2025-06-25T22:31:59.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668194,1750890719056,-490.0,0.00033698,2,"2025-06-25T22:31:59.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668195,1750890719065,-490.0,0.00033698,2,"2025-06-25T22:31:59.065",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668196,1750890719075,-924.27,0.00033698,2,"2025-06-25T22:31:59.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668197,1750890719084,-490.0,0.00033698,2,"2025-06-25T22:31:59.084",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668198,1750890719093,-587.21,0.00033698,2,"2025-06-25T22:31:59.093",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668199,1750890719103,-963.94,0.00033698,2,"2025-06-25T22:31:59.103",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668200,1750890719113,-571.95,0.00033698,2,"2025-06-25T22:31:59.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668201,1750890719122,-628.78,0.00033698,2,"2025-06-25T22:31:59.122",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668202,1750890719131,-2071.48,0.00033698,2,"2025-06-25T22:31:59.131",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668203,1750890719140,-823.25,0.00033698,2,"2025-06-25T22:31:59.140",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668204,1750890719149,-620.75,0.00033698,2,"2025-06-25T22:31:59.149",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668205,1750890719158,-1297.91,0.00033698,2,"2025-06-25T22:31:59.158",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668206,1750890719167,-490.0,0.00033698,2,"2025-06-25T22:31:59.167",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668207,1750890719176,-465.41,0.00033698,2,"2025-06-25T22:31:59.176",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668208,1750890719185,-490.0,0.00033698,2,"2025-06-25T22:31:59.185",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668209,1750890719194,-687.56,0.00033698,2,"2025-06-25T22:31:59.194",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668210,1750890719203,-1151.57,0.00033698,2,"2025-06-25T22:31:59.203",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668211,1750890719212,-790.69,0.00033698,2,"2025-06-25T22:31:59.212",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668212,1750890719221,-776.86,0.00033698,2,"2025-06-25T22:31:59.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668213,1750890719231,-559.73,0.00033698,2,"2025-06-25T22:31:59.231",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668214,1750890719240,-537.46,0.00033698,2,"2025-06-25T22:31:59.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668215,1750890719249,-490.0,0.00033698,2,"2025-06-25T22:31:59.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668216,1750890719258,-490.0,0.00033698,2,"2025-06-25T22:31:59.258",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668217,1750890719267,-567.12,0.00033698,2,"2025-06-25T22:31:59.267",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668218,1750890719276,-1029.41,0.00033698,2,"2025-06-25T22:31:59.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668219,1750890719285,-490.0,0.00033698,2,"2025-06-25T22:31:59.285",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668220,1750890719295,-566.66,0.00033698,2,"2025-06-25T22:31:59.295",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668221,1750890719304,-605.24,0.00033698,2,"2025-06-25T22:31:59.304",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668222,1750890719314,-490.0,0.00033698,2,"2025-06-25T22:31:59.314",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668223,1750890719323,-490.0,0.00033698,2,"2025-06-25T22:31:59.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668224,1750890719332,-1900.95,0.000337,14,"2025-06-25T22:31:59.332",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668225,1750890719342,-15702.67,0.000337,5,"2025-06-25T22:31:59.342",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668226,1750890719351,-841.54020422,0.0003372,2,"2025-06-25T22:31:59.351",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668227,1750890719361,-209.0,0.00033729,16,"2025-06-25T22:31:59.361",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668228,1750890719370,-939.07,0.00033746,2,"2025-06-25T22:31:59.370",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668229,1750890719380,-661.12,0.00033746,2,"2025-06-25T22:31:59.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668230,1750890719390,-150.0,0.00033772,2,"2025-06-25T22:31:59.390",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668231,1750890719399,-150.0,0.00033772,2,"2025-06-25T22:31:59.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668232,1750890719408,-168.0,0.00033787,2,"2025-06-25T22:31:59.408",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668233,1750890719418,-208.79736134,0.00033808,30,"2025-06-25T22:31:59.418",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668234,1750890719427,-156.401339,0.00033887,2,"2025-06-25T22:31:59.427",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668235,1750890719436,-154.269195,0.00033887,2,"2025-06-25T22:31:59.436",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668236,1750890719445,-153.937898,0.00033887,2,"2025-06-25T22:31:59.445",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668237,1750890719454,-525.83011236,0.000339,120,"2025-06-25T22:31:59.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668238,1750890719464,-151.89007269,0.00033939,60,"2025-06-25T22:31:59.464",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668239,1750890719473,-350.0,0.00033939,60,"2025-06-25T22:31:59.473",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668240,1750890719483,-208.79736134,0.00033945,30,"2025-06-25T22:31:59.483",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668241,1750890719493,-327.06127477,0.00033947,2,"2025-06-25T22:31:59.493",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668242,1750890719502,-209.91316436,0.00033971,2,"2025-06-25T22:31:59.502",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668243,1750890719511,-514.89,0.00033971,2,"2025-06-25T22:31:59.511",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668244,1750890719520,-490.0,0.00033971,2,"2025-06-25T22:31:59.520",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668245,1750890719529,-626.7,0.00033971,2,"2025-06-25T22:31:59.529",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668246,1750890719539,-277.01,0.00033971,2,"2025-06-25T22:31:59.539",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668247,1750890719548,-490.0,0.00033971,2,"2025-06-25T22:31:59.548",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668248,1750890719558,-490.0,0.00033971,2,"2025-06-25T22:31:59.558",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668249,1750890719567,-549.77,0.00033971,2,"2025-06-25T22:31:59.567",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668250,1750890719577,-490.0,0.00033971,2,"2025-06-25T22:31:59.577",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668251,1750890719586,-490.0,0.00033971,2,"2025-06-25T22:31:59.586",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668252,1750890719596,-490.0,0.00033971,2,"2025-06-25T22:31:59.596",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668253,1750890719605,-490.0,0.00033971,2,"2025-06-25T22:31:59.605",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668254,1750890719614,-490.0,0.00033971,2,"2025-06-25T22:31:59.614",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668255,1750890719624,-809.55,0.00033971,2,"2025-06-25T22:31:59.624",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668256,1750890719633,-490.0,0.00033971,2,"2025-06-25T22:31:59.633",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668257,1750890719642,-760.07,0.00033971,2,"2025-06-25T22:31:59.642",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668258,1750890719652,-431.41770134,0.00033971,2,"2025-06-25T22:31:59.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668259,1750890719662,-610.99,0.00033971,2,"2025-06-25T22:31:59.662",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668260,1750890719671,-490.0,0.00033971,2,"2025-06-25T22:31:59.671",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668261,1750890719680,-625.57,0.00033971,2,"2025-06-25T22:31:59.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668262,1750890719689,-580.03,0.00033971,2,"2025-06-25T22:31:59.689",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668263,1750890719699,-527.29,0.00033971,2,"2025-06-25T22:31:59.699",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668264,1750890719709,-531.81,0.00033971,2,"2025-06-25T22:31:59.709",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668265,1750890719719,-726.93,0.00033971,2,"2025-06-25T22:31:59.719",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668266,1750890719728,-724.47,0.00033971,2,"2025-06-25T22:31:59.728",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668267,1750890719738,-559.68,0.00033971,2,"2025-06-25T22:31:59.738",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668268,1750890719747,-732.94,0.00033971,2,"2025-06-25T22:31:59.747",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668269,1750890719756,-490.0,0.00033971,2,"2025-06-25T22:31:59.756",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668270,1750890719765,-6197.29,0.00033971,2,"2025-06-25T22:31:59.765",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668271,1750890719775,-1844.49,0.00033971,2,"2025-06-25T22:31:59.775",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668272,1750890719783,-997.96,0.00033971,2,"2025-06-25T22:31:59.783",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668273,1750890719793,-1806.83,0.00033971,2,"2025-06-25T22:31:59.793",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668274,1750890719802,-687.49,0.00033971,2,"2025-06-25T22:31:59.802",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668275,1750890719811,-730.77,0.00033971,2,"2025-06-25T22:31:59.811",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668276,1750890719821,-1569.61,0.00033971,2,"2025-06-25T22:31:59.821",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668277,1750890719830,-797.09,0.00033971,2,"2025-06-25T22:31:59.830",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668278,1750890719839,-655.28,0.00033971,2,"2025-06-25T22:31:59.839",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668279,1750890719847,-823.92,0.00033971,2,"2025-06-25T22:31:59.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668280,1750890719856,-490.0,0.00033971,2,"2025-06-25T22:31:59.856",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668281,1750890719866,-929.92,0.00033971,2,"2025-06-25T22:31:59.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668282,1750890719875,-1030.05,0.00033971,2,"2025-06-25T22:31:59.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668283,1750890719884,-2194.12,0.00033971,2,"2025-06-25T22:31:59.884",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668284,1750890719893,-2976.47,0.00033971,2,"2025-06-25T22:31:59.893",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668285,1750890719902,-1257.35,0.00033971,2,"2025-06-25T22:31:59.902",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668286,1750890719911,-490.0,0.00033971,2,"2025-06-25T22:31:59.911",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668287,1750890719920,-490.0,0.00033971,2,"2025-06-25T22:31:59.920",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668288,1750890719929,-1375.76,0.00033971,2,"2025-06-25T22:31:59.929",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668289,1750890719943,-581.26,0.00033971,2,"2025-06-25T22:31:59.943",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668290,1750890719952,-2652.7,0.00033971,2,"2025-06-25T22:31:59.952",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668291,1750890719962,-1399.87,0.00033971,2,"2025-06-25T22:31:59.962",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668292,1750890719971,-3166.48,0.00033971,2,"2025-06-25T22:31:59.971",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668293,1750890719979,-490.0,0.00033971,2,"2025-06-25T22:31:59.979",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668294,1750890719989,-151.0,0.00033972,7,"2025-06-25T22:31:59.989",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668295,1750890719998,-151.0,0.00033972,7,"2025-06-25T22:31:59.998",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668296,1750890720007,-160.561096,0.00033972,7,"2025-06-25T22:32:00.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668297,1750890720016,-160.561104,0.00033972,7,"2025-06-25T22:32:00.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668298,1750890720026,-490.0,0.00033972,2,"2025-06-25T22:32:00.026",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668299,1750890720036,-490.0,0.00033972,2,"2025-06-25T22:32:00.036",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668300,1750890720045,-490.0,0.00033972,2,"2025-06-25T22:32:00.045",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668301,1750890720055,-551.15660941,0.00033972,2,"2025-06-25T22:32:00.055",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668302,1750890720064,-490.0,0.00033972,2,"2025-06-25T22:32:00.064",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668303,1750890720074,-490.0,0.00033972,2,"2025-06-25T22:32:00.074",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668304,1750890720083,-490.0,0.00033972,2,"2025-06-25T22:32:00.083",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668305,1750890720093,-151.0,0.00033972,7,"2025-06-25T22:32:00.093",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668306,1750890720102,-517.49,0.00033972,2,"2025-06-25T22:32:00.102",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668307,1750890720111,-165.835043,0.00033972,7,"2025-06-25T22:32:00.111",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668308,1750890720120,-165.835043,0.00033972,7,"2025-06-25T22:32:00.120",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668309,1750890720130,-490.0,0.00033972,2,"2025-06-25T22:32:00.130",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668310,1750890720139,-490.0,0.00033972,2,"2025-06-25T22:32:00.139",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668311,1750890720149,-490.0,0.00033972,2,"2025-06-25T22:32:00.149",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668312,1750890720159,-180.874496,0.00033972,7,"2025-06-25T22:32:00.159",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668313,1750890720168,-180.874496,0.00033972,7,"2025-06-25T22:32:00.168",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668314,1750890720178,-490.0,0.00033972,2,"2025-06-25T22:32:00.178",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668315,1750890720188,-490.0,0.00033972,2,"2025-06-25T22:32:00.188",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668316,1750890720197,-614.24,0.00033972,2,"2025-06-25T22:32:00.197",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668317,1750890720207,-167.801986,0.00033972,2,"2025-06-25T22:32:00.207",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668318,1750890720216,-695.86,0.00033972,2,"2025-06-25T22:32:00.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668319,1750890720225,-1052.15,0.00033972,2,"2025-06-25T22:32:00.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668320,1750890720234,-490.0,0.00033972,2,"2025-06-25T22:32:00.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668321,1750890720244,-490.0,0.00033972,2,"2025-06-25T22:32:00.244",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668322,1750890720253,-363.086232,0.00033972,7,"2025-06-25T22:32:00.253",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668323,1750890720263,-490.0,0.00033972,2,"2025-06-25T22:32:00.263",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668324,1750890720273,-553.08,0.00033972,2,"2025-06-25T22:32:00.273",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668325,1750890720282,-363.086224,0.00033972,7,"2025-06-25T22:32:00.282",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668326,1750890720291,-746.2,0.00033972,2,"2025-06-25T22:32:00.291",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668327,1750890720301,-151.0,0.00033972,7,"2025-06-25T22:32:00.301",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668328,1750890720310,-151.0,0.00033972,7,"2025-06-25T22:32:00.310",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668329,1750890720320,-283.635348,0.00033972,7,"2025-06-25T22:32:00.320",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668330,1750890720330,-490.0,0.00033972,2,"2025-06-25T22:32:00.330",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668331,1750890720339,-490.0,0.00033972,2,"2025-06-25T22:32:00.339",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668332,1750890720348,-490.0,0.00033972,2,"2025-06-25T22:32:00.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668333,1750890720358,-303.762408,0.00033972,7,"2025-06-25T22:32:00.358",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668334,1750890720367,-303.762417,0.00033972,7,"2025-06-25T22:32:00.367",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668335,1750890720376,-519.72,0.00033972,2,"2025-06-25T22:32:00.376",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668336,1750890720386,-490.0,0.00033972,2,"2025-06-25T22:32:00.386",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668337,1750890720396,-490.0,0.00033972,2,"2025-06-25T22:32:00.396",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668338,1750890720406,-608.46,0.00033972,2,"2025-06-25T22:32:00.406",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668339,1750890720415,-490.0,0.00033972,2,"2025-06-25T22:32:00.415",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668340,1750890720424,-545.82,0.00033972,2,"2025-06-25T22:32:00.424",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668341,1750890720434,-490.0,0.00033972,2,"2025-06-25T22:32:00.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668342,1750890720443,-567.29,0.00033972,2,"2025-06-25T22:32:00.443",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668343,1750890720453,-670.96,0.00033972,2,"2025-06-25T22:32:00.453",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668344,1750890720462,-490.0,0.00033972,2,"2025-06-25T22:32:00.462",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668345,1750890720471,-490.0,0.00033972,2,"2025-06-25T22:32:00.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668346,1750890720480,-490.0,0.00033972,2,"2025-06-25T22:32:00.480",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668347,1750890720489,-545.13,0.00033972,2,"2025-06-25T22:32:00.489",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668348,1750890720499,-593.07,0.00033972,2,"2025-06-25T22:32:00.499",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668349,1750890720508,-490.0,0.00033972,2,"2025-06-25T22:32:00.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668350,1750890720518,-923.18,0.00033972,2,"2025-06-25T22:32:00.518",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668351,1750890720527,-967.68,0.00033972,2,"2025-06-25T22:32:00.527",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668352,1750890720537,-490.0,0.00033972,2,"2025-06-25T22:32:00.537",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668353,1750890720547,-1842.28,0.00033972,2,"2025-06-25T22:32:00.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668354,1750890720556,-673.26,0.00033972,2,"2025-06-25T22:32:00.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668355,1750890720565,-509.61,0.00033972,2,"2025-06-25T22:32:00.565",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668356,1750890720574,-529.48,0.00033972,2,"2025-06-25T22:32:00.574",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668357,1750890720584,-490.0,0.00033972,2,"2025-06-25T22:32:00.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668358,1750890720594,-490.0,0.00033972,2,"2025-06-25T22:32:00.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668359,1750890720603,-584.82,0.00033972,2,"2025-06-25T22:32:00.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668360,1750890720613,-586.4,0.00033972,2,"2025-06-25T22:32:00.613",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668361,1750890720622,-490.0,0.00033972,2,"2025-06-25T22:32:00.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668362,1750890720631,-665.83,0.00033972,2,"2025-06-25T22:32:00.631",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668363,1750890720641,-208.44,0.00033972,2,"2025-06-25T22:32:00.641",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668364,1750890720651,-1172.57,0.00033972,2,"2025-06-25T22:32:00.651",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668365,1750890720660,-490.0,0.00033972,2,"2025-06-25T22:32:00.660",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668366,1750890720670,-696.14,0.00033972,2,"2025-06-25T22:32:00.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668367,1750890720680,-821.81,0.00033972,2,"2025-06-25T22:32:00.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668368,1750890720689,-490.0,0.00033972,2,"2025-06-25T22:32:00.689",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668369,1750890720698,-490.0,0.00033972,2,"2025-06-25T22:32:00.698",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668370,1750890720708,-886.82,0.00033972,2,"2025-06-25T22:32:00.708",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668371,1750890720718,-795.29,0.00033972,2,"2025-06-25T22:32:00.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668372,1750890720728,-1087.39,0.00033972,2,"2025-06-25T22:32:00.728",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668373,1750890720737,-490.0,0.00033972,2,"2025-06-25T22:32:00.737",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668374,1750890720747,-702.13,0.00033972,2,"2025-06-25T22:32:00.747",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668375,1750890720757,-728.22,0.00033972,2,"2025-06-25T22:32:00.757",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668376,1750890720766,-1554.42,0.00033972,2,"2025-06-25T22:32:00.766",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668377,1750890720776,-1977.98,0.00033972,2,"2025-06-25T22:32:00.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668378,1750890720785,-1026.94,0.00033972,2,"2025-06-25T22:32:00.785",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668379,1750890720795,-95085.76,0.00033972,2,"2025-06-25T22:32:00.795",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668380,1750890720804,-1801.64,0.00033972,2,"2025-06-25T22:32:00.804",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668381,1750890720813,-490.0,0.00033972,2,"2025-06-25T22:32:00.813",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668382,1750890720823,-490.0,0.00033972,2,"2025-06-25T22:32:00.823",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668383,1750890720832,-3230.29,0.00033972,2,"2025-06-25T22:32:00.832",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668384,1750890720841,-1600.62,0.00033972,2,"2025-06-25T22:32:00.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668385,1750890720850,-490.0,0.00033972,2,"2025-06-25T22:32:00.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668386,1750890720859,-493.57,0.00033972,2,"2025-06-25T22:32:00.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668387,1750890720868,-490.0,0.00033972,2,"2025-06-25T22:32:00.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668388,1750890720877,-490.0,0.00033972,2,"2025-06-25T22:32:00.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668389,1750890720886,-493.0,0.00033972,2,"2025-06-25T22:32:00.886",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668390,1750890720895,-926.31,0.00033972,2,"2025-06-25T22:32:00.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668391,1750890720905,-527.38,0.00033972,2,"2025-06-25T22:32:00.905",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668392,1750890720914,-632.72,0.00033972,2,"2025-06-25T22:32:00.914",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668393,1750890720923,-490.0,0.00033972,2,"2025-06-25T22:32:00.923",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668394,1750890720935,-490.0,0.00033972,2,"2025-06-25T22:32:00.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668395,1750890720946,-5819.66,0.00033972,2,"2025-06-25T22:32:00.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668396,1750890720955,-676.14,0.00033972,2,"2025-06-25T22:32:00.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668397,1750890720964,-490.0,0.00033972,2,"2025-06-25T22:32:00.964",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668398,1750890720974,-490.0,0.00033972,2,"2025-06-25T22:32:00.974",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668399,1750890720983,-497.85,0.00033972,2,"2025-06-25T22:32:00.983",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668400,1750890720992,-832.58,0.00033972,2,"2025-06-25T22:32:00.992",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668401,1750890721001,-505.27,0.00033972,2,"2025-06-25T22:32:01.001",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668402,1750890721012,-851.92,0.00033972,2,"2025-06-25T22:32:01.012",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668403,1750890721022,-598.92,0.00033972,2,"2025-06-25T22:32:01.022",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668404,1750890721031,-678.29,0.00033972,2,"2025-06-25T22:32:01.031",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668405,1750890721042,-712.73,0.00033972,2,"2025-06-25T22:32:01.042",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668406,1750890721051,-614.61,0.00033972,2,"2025-06-25T22:32:01.051",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668407,1750890721060,-490.0,0.00033972,2,"2025-06-25T22:32:01.060",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668408,1750890721070,-710.23,0.00033972,2,"2025-06-25T22:32:01.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668409,1750890721079,-490.0,0.00033972,2,"2025-06-25T22:32:01.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668410,1750890721089,-607.7,0.00033972,2,"2025-06-25T22:32:01.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668411,1750890721099,-458.68,0.00033972,2,"2025-06-25T22:32:01.099",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668412,1750890721108,-529.62,0.00033972,2,"2025-06-25T22:32:01.108",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668413,1750890721118,-558.56,0.00033972,2,"2025-06-25T22:32:01.118",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668414,1750890721127,-4734.71,0.00033972,2,"2025-06-25T22:32:01.127",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668415,1750890721137,-1061.73,0.00033972,2,"2025-06-25T22:32:01.137",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668416,1750890721146,-631.87,0.00033972,2,"2025-06-25T22:32:01.146",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668417,1750890721156,-1476.4,0.00033972,2,"2025-06-25T22:32:01.156",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668418,1750890721165,-998.8,0.00033972,2,"2025-06-25T22:32:01.165",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668419,1750890721175,-687.69,0.00033972,2,"2025-06-25T22:32:01.175",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668420,1750890721184,-490.0,0.00033972,2,"2025-06-25T22:32:01.184",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668421,1750890721193,-490.0,0.00033972,2,"2025-06-25T22:32:01.193",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668422,1750890721202,-1434.09,0.00033972,2,"2025-06-25T22:32:01.202",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668423,1750890721212,-490.0,0.00033972,2,"2025-06-25T22:32:01.212",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668424,1750890721221,-490.0,0.00033972,2,"2025-06-25T22:32:01.221",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668425,1750890721230,-704.05,0.00033972,2,"2025-06-25T22:32:01.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668426,1750890721239,-704.07,0.00033972,2,"2025-06-25T22:32:01.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668427,1750890721249,-945.7,0.00033972,2,"2025-06-25T22:32:01.249",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668428,1750890721258,-490.0,0.00033972,2,"2025-06-25T22:32:01.258",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668429,1750890721267,-490.0,0.00033972,2,"2025-06-25T22:32:01.267",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668430,1750890721276,-490.0,0.00033972,2,"2025-06-25T22:32:01.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668431,1750890721285,-870.37,0.00033972,2,"2025-06-25T22:32:01.285",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668432,1750890721294,-609.72,0.00033972,2,"2025-06-25T22:32:01.294",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668433,1750890721303,-495.32,0.00033972,2,"2025-06-25T22:32:01.303",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668434,1750890721312,-1176.8,0.00033972,2,"2025-06-25T22:32:01.312",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668435,1750890721321,-1918.24,0.00033972,2,"2025-06-25T22:32:01.321",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668436,1750890721330,-490.0,0.00033972,2,"2025-06-25T22:32:01.330",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668437,1750890721339,-777.79,0.00033972,2,"2025-06-25T22:32:01.339",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668438,1750890721348,-644.82,0.00033972,2,"2025-06-25T22:32:01.348",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668439,1750890721358,-1792.22,0.00033972,2,"2025-06-25T22:32:01.358",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668440,1750890721366,-490.0,0.00033972,2,"2025-06-25T22:32:01.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668441,1750890721376,-695.28,0.00033972,2,"2025-06-25T22:32:01.376",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668442,1750890721385,-846.38,0.00033972,2,"2025-06-25T22:32:01.385",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668443,1750890721394,-490.0,0.00033972,2,"2025-06-25T22:32:01.394",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668444,1750890721403,-490.0,0.00033972,2,"2025-06-25T22:32:01.403",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668445,1750890721412,-924.27,0.00033972,2,"2025-06-25T22:32:01.412",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668446,1750890721422,-490.0,0.00033972,2,"2025-06-25T22:32:01.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668447,1750890721432,-587.21,0.00033972,2,"2025-06-25T22:32:01.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668448,1750890721442,-963.94,0.00033972,2,"2025-06-25T22:32:01.442",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668449,1750890721451,-571.95,0.00033972,2,"2025-06-25T22:32:01.451",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668450,1750890721460,-628.78,0.00033972,2,"2025-06-25T22:32:01.460",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668451,1750890721470,-2071.48,0.00033972,2,"2025-06-25T22:32:01.470",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668452,1750890721479,-823.25,0.00033972,2,"2025-06-25T22:32:01.479",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668453,1750890721489,-620.75,0.00033972,2,"2025-06-25T22:32:01.489",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668454,1750890721498,-1297.91,0.00033972,2,"2025-06-25T22:32:01.498",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668455,1750890721507,-490.0,0.00033972,2,"2025-06-25T22:32:01.507",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668456,1750890721516,-490.0,0.00033972,2,"2025-06-25T22:32:01.516",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668457,1750890721526,-687.56,0.00033972,2,"2025-06-25T22:32:01.526",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668458,1750890721536,-1151.57,0.00033972,2,"2025-06-25T22:32:01.536",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668459,1750890721545,-790.69,0.00033972,2,"2025-06-25T22:32:01.545",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668460,1750890721555,-776.86,0.00033972,2,"2025-06-25T22:32:01.555",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668461,1750890721565,-559.73,0.00033972,2,"2025-06-25T22:32:01.565",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668462,1750890721574,-537.46,0.00033972,2,"2025-06-25T22:32:01.574",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668463,1750890721583,-490.0,0.00033972,2,"2025-06-25T22:32:01.583",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668464,1750890721701,-567.12,0.00033972,2,"2025-06-25T22:32:01.701",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668465,1750890721722,-1029.41,0.00033972,2,"2025-06-25T22:32:01.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668466,1750890721732,-490.0,0.00033972,2,"2025-06-25T22:32:01.732",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668467,1750890721742,-490.0,0.00033972,2,"2025-06-25T22:32:01.742",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668468,1750890721752,-566.66,0.00033972,2,"2025-06-25T22:32:01.752",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668469,1750890721762,-490.0,0.00033972,2,"2025-06-25T22:32:01.762",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668470,1750890721771,-605.24,0.00033972,2,"2025-06-25T22:32:01.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668471,1750890721780,-189.56459992,0.00033972,2,"2025-06-25T22:32:01.780",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668472,1750890721789,-500.0,0.00033984,120,"2025-06-25T22:32:01.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668473,1750890721799,-150.999999,0.00034,120,"2025-06-25T22:32:01.799",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668474,1750890721809,-168.11,0.00034018,2,"2025-06-25T22:32:01.809",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668475,1750890721819,-841.54020422,0.00034055,2,"2025-06-25T22:32:01.819",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668476,1750890721829,-208.79736134,0.00034082,30,"2025-06-25T22:32:01.829",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668477,1750890721839,-513.13789282,0.000341,2,"2025-06-25T22:32:01.839",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668478,1750890721848,-500.0,0.00034117,120,"2025-06-25T22:32:01.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668479,1750890721858,-209.0,0.00034211,2,"2025-06-25T22:32:01.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668480,1750890721869,-208.79736134,0.00034219,30,"2025-06-25T22:32:01.869",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668481,1750890721879,-490.0,0.00034245,2,"2025-06-25T22:32:01.879",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668482,1750890721889,-490.0,0.00034245,2,"2025-06-25T22:32:01.889",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668483,1750890721898,-490.0,0.00034245,2,"2025-06-25T22:32:01.898",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668484,1750890721907,-150.0,0.00034245,2,"2025-06-25T22:32:01.907",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668485,1750890721917,-490.0,0.00034245,2,"2025-06-25T22:32:01.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668486,1750890721926,-490.0,0.00034245,2,"2025-06-25T22:32:01.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668487,1750890721940,-180.221408,0.00034245,7,"2025-06-25T22:32:01.940",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668488,1750890721950,-180.221402,0.00034245,7,"2025-06-25T22:32:01.950",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668489,1750890721960,-490.0,0.00034245,2,"2025-06-25T22:32:01.960",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668490,1750890721970,-161.824851,0.00034245,7,"2025-06-25T22:32:01.970",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668491,1750890721979,-161.824848,0.00034245,7,"2025-06-25T22:32:01.979",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668492,1750890721989,-490.0,0.00034245,2,"2025-06-25T22:32:01.989",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668493,1750890721999,-490.0,0.00034245,2,"2025-06-25T22:32:01.999",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668494,1750890722008,-809.55,0.00034245,2,"2025-06-25T22:32:02.008",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668495,1750890722017,-490.0,0.00034245,2,"2025-06-25T22:32:02.017",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668496,1750890722027,-760.07,0.00034245,2,"2025-06-25T22:32:02.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668497,1750890722036,-3051.610658,0.00034245,7,"2025-06-25T22:32:02.036",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668498,1750890722046,-610.99,0.00034245,2,"2025-06-25T22:32:02.046",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668499,1750890722056,-3051.610656,0.00034245,7,"2025-06-25T22:32:02.056",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668500,1750890722065,-490.0,0.00034245,2,"2025-06-25T22:32:02.065",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668501,1750890722075,-625.57,0.00034245,2,"2025-06-25T22:32:02.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668502,1750890722086,-580.03,0.00034245,2,"2025-06-25T22:32:02.086",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668503,1750890722095,-527.29,0.00034245,2,"2025-06-25T22:32:02.095",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668504,1750890722105,-531.81,0.00034245,2,"2025-06-25T22:32:02.105",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668505,1750890722115,-726.93,0.00034245,2,"2025-06-25T22:32:02.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668506,1750890722123,-724.47,0.00034245,2,"2025-06-25T22:32:02.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668507,1750890722133,-559.68,0.00034245,2,"2025-06-25T22:32:02.133",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668508,1750890722143,-732.94,0.00034245,2,"2025-06-25T22:32:02.143",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668509,1750890722152,-6197.29,0.00034245,2,"2025-06-25T22:32:02.152",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668510,1750890722162,-1844.49,0.00034245,2,"2025-06-25T22:32:02.162",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668511,1750890722171,-997.96,0.00034245,2,"2025-06-25T22:32:02.171",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668512,1750890722180,-1806.83,0.00034245,2,"2025-06-25T22:32:02.180",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668513,1750890722190,-687.49,0.00034245,2,"2025-06-25T22:32:02.190",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668514,1750890722199,-730.77,0.00034245,2,"2025-06-25T22:32:02.199",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668515,1750890722209,-1569.61,0.00034245,2,"2025-06-25T22:32:02.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668516,1750890722218,-797.09,0.00034245,2,"2025-06-25T22:32:02.218",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668517,1750890722228,-173.288996,0.00034245,7,"2025-06-25T22:32:02.228",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668518,1750890722237,-173.289002,0.00034245,7,"2025-06-25T22:32:02.237",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668519,1750890722247,-655.28,0.00034245,2,"2025-06-25T22:32:02.247",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668520,1750890722256,-823.92,0.00034245,2,"2025-06-25T22:32:02.256",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668521,1750890722265,-490.0,0.00034245,2,"2025-06-25T22:32:02.265",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668522,1750890722275,-929.92,0.00034245,2,"2025-06-25T22:32:02.275",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668523,1750890722285,-1030.05,0.00034245,2,"2025-06-25T22:32:02.285",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668524,1750890722294,-2194.12,0.00034245,2,"2025-06-25T22:32:02.294",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668525,1750890722303,-2976.47,0.00034245,2,"2025-06-25T22:32:02.303",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668526,1750890722312,-1257.35,0.00034245,2,"2025-06-25T22:32:02.312",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668527,1750890722322,-395.4183564,0.00034245,2,"2025-06-25T22:32:02.322",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668528,1750890722331,-490.0,0.00034245,2,"2025-06-25T22:32:02.331",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668529,1750890722340,-1375.76,0.00034245,2,"2025-06-25T22:32:02.340",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668530,1750890722349,-581.26,0.00034245,2,"2025-06-25T22:32:02.349",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668531,1750890722359,-2652.7,0.00034245,2,"2025-06-25T22:32:02.359",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668532,1750890722368,-1399.87,0.00034245,2,"2025-06-25T22:32:02.368",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668533,1750890722378,-3166.48,0.00034245,2,"2025-06-25T22:32:02.378",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668534,1750890722388,-490.0,0.00034245,2,"2025-06-25T22:32:02.388",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668535,1750890722397,-151.0,0.00034246,7,"2025-06-25T22:32:02.397",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668536,1750890722406,-151.0,0.00034246,7,"2025-06-25T22:32:02.406",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668537,1750890722415,-310.866647,0.00034246,7,"2025-06-25T22:32:02.415",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668538,1750890722424,-310.866645,0.00034246,7,"2025-06-25T22:32:02.424",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668539,1750890722434,-490.0,0.00034246,2,"2025-06-25T22:32:02.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668540,1750890722444,-500.0,0.00034246,31,"2025-06-25T22:32:02.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668541,1750890722453,-151.0,0.00034246,7,"2025-06-25T22:32:02.453",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668542,1750890722462,-191.369232,0.00034246,7,"2025-06-25T22:32:02.462",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668543,1750890722472,-159.58723,0.00034246,7,"2025-06-25T22:32:02.472",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668544,1750890722481,-490.0,0.00034246,2,"2025-06-25T22:32:02.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668545,1750890722490,-159.58723,0.00034246,7,"2025-06-25T22:32:02.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668546,1750890722500,-151.0,0.00034246,7,"2025-06-25T22:32:02.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668547,1750890722509,-490.0,0.00034246,2,"2025-06-25T22:32:02.509",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668548,1750890722519,-490.0,0.00034246,2,"2025-06-25T22:32:02.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668549,1750890722528,-490.0,0.00034246,2,"2025-06-25T22:32:02.528",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668550,1750890722537,-209.625174,0.00034246,7,"2025-06-25T22:32:02.537",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668551,1750890722548,-209.625174,0.00034246,7,"2025-06-25T22:32:02.548",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668552,1750890722558,-490.0,0.00034246,2,"2025-06-25T22:32:02.558",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668553,1750890722568,-517.49,0.00034246,2,"2025-06-25T22:32:02.568",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668554,1750890722578,-486.44693486,0.00034246,2,"2025-06-25T22:32:02.578",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668555,1750890722587,-490.0,0.00034246,2,"2025-06-25T22:32:02.587",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668556,1750890722597,-490.0,0.00034246,2,"2025-06-25T22:32:02.597",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668557,1750890722607,-216.3048181,0.00034246,2,"2025-06-25T22:32:02.607",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668558,1750890722616,-490.0,0.00034246,2,"2025-06-25T22:32:02.616",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668559,1750890722626,-614.24,0.00034246,2,"2025-06-25T22:32:02.626",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668560,1750890722635,-695.86,0.00034246,2,"2025-06-25T22:32:02.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668561,1750890722644,-1052.15,0.00034246,2,"2025-06-25T22:32:02.644",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668562,1750890722654,-490.0,0.00034246,2,"2025-06-25T22:32:02.654",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668563,1750890722664,-300.203732,0.00034246,7,"2025-06-25T22:32:02.664",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668564,1750890722674,-300.203737,0.00034246,7,"2025-06-25T22:32:02.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668565,1750890722684,-490.0,0.00034246,2,"2025-06-25T22:32:02.684",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668566,1750890722694,-481.60829555,0.00034246,2,"2025-06-25T22:32:02.694",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668567,1750890722704,-553.08,0.00034246,2,"2025-06-25T22:32:02.704",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668568,1750890722713,-746.2,0.00034246,2,"2025-06-25T22:32:02.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668569,1750890722723,-490.0,0.00034246,2,"2025-06-25T22:32:02.723",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668570,1750890722734,-490.0,0.00034246,2,"2025-06-25T22:32:02.734",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668571,1750890722743,-490.0,0.00034246,2,"2025-06-25T22:32:02.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668572,1750890722753,-519.72,0.00034246,2,"2025-06-25T22:32:02.753",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668573,1750890722763,-490.0,0.00034246,2,"2025-06-25T22:32:02.763",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668574,1750890722773,-490.0,0.00034246,2,"2025-06-25T22:32:02.773",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668575,1750890722783,-608.46,0.00034246,2,"2025-06-25T22:32:02.783",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668576,1750890722792,-490.0,0.00034246,2,"2025-06-25T22:32:02.792",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668577,1750890722802,-490.0,0.00034246,2,"2025-06-25T22:32:02.802",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668578,1750890722811,-567.29,0.00034246,2,"2025-06-25T22:32:02.811",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668579,1750890722820,-670.96,0.00034246,2,"2025-06-25T22:32:02.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668580,1750890722830,-490.0,0.00034246,2,"2025-06-25T22:32:02.830",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668581,1750890722839,-490.0,0.00034246,2,"2025-06-25T22:32:02.839",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668582,1750890722848,-490.0,0.00034246,2,"2025-06-25T22:32:02.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668583,1750890722858,-545.13,0.00034246,2,"2025-06-25T22:32:02.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668584,1750890722868,-593.07,0.00034246,2,"2025-06-25T22:32:02.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668585,1750890722877,-490.0,0.00034246,2,"2025-06-25T22:32:02.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668586,1750890722887,-923.18,0.00034246,2,"2025-06-25T22:32:02.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668587,1750890722897,-967.68,0.00034246,2,"2025-06-25T22:32:02.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668588,1750890722907,-490.0,0.00034246,2,"2025-06-25T22:32:02.907",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668589,1750890722917,-1842.28,0.00034246,2,"2025-06-25T22:32:02.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668590,1750890722926,-673.26,0.00034246,2,"2025-06-25T22:32:02.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668591,1750890722938,-509.61,0.00034246,2,"2025-06-25T22:32:02.938",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668592,1750890722948,-529.48,0.00034246,2,"2025-06-25T22:32:02.948",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668593,1750890722958,-490.0,0.00034246,2,"2025-06-25T22:32:02.958",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668594,1750890722967,-490.0,0.00034246,2,"2025-06-25T22:32:02.967",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668595,1750890722978,-584.82,0.00034246,2,"2025-06-25T22:32:02.978",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668596,1750890722988,-586.4,0.00034246,2,"2025-06-25T22:32:02.988",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668597,1750890722997,-490.0,0.00034246,2,"2025-06-25T22:32:02.997",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668598,1750890723007,-665.83,0.00034246,2,"2025-06-25T22:32:03.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668599,1750890723016,-1172.57,0.00034246,2,"2025-06-25T22:32:03.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668600,1750890723028,-696.14,0.00034246,2,"2025-06-25T22:32:03.028",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668601,1750890723039,-490.0,0.00034246,2,"2025-06-25T22:32:03.039",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668602,1750890723049,-821.81,0.00034246,2,"2025-06-25T22:32:03.049",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668603,1750890723058,-490.0,0.00034246,2,"2025-06-25T22:32:03.058",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668604,1750890723069,-490.0,0.00034246,2,"2025-06-25T22:32:03.069",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668605,1750890723079,-886.82,0.00034246,2,"2025-06-25T22:32:03.079",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668606,1750890723089,-795.29,0.00034246,2,"2025-06-25T22:32:03.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668607,1750890723098,-1087.39,0.00034246,2,"2025-06-25T22:32:03.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668608,1750890723108,-490.0,0.00034246,2,"2025-06-25T22:32:03.108",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668609,1750890723118,-702.13,0.00034246,2,"2025-06-25T22:32:03.118",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668610,1750890723128,-1554.42,0.00034246,2,"2025-06-25T22:32:03.128",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668611,1750890723138,-728.22,0.00034246,2,"2025-06-25T22:32:03.138",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668612,1750890723148,-1977.98,0.00034246,2,"2025-06-25T22:32:03.148",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668613,1750890723159,-1026.94,0.00034246,2,"2025-06-25T22:32:03.159",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668614,1750890723169,-80460.73297565,0.00034246,2,"2025-06-25T22:32:03.169",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668615,1750890723196,-1408.80322685,0.00033698,2,"2025-06-25T22:32:03.196",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668616,1750890723586,-490.0,0.00030136,2,"2025-06-25T22:32:03.586",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668617,1750890723595,-32.01898272,0.00030136,2,"2025-06-25T22:32:03.595",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668618,1750890723611,-457.98101728,0.00030136,2,"2025-06-25T22:32:03.611",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668619,1750890723621,-490.0,0.00030136,2,"2025-06-25T22:32:03.621",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668620,1750890723630,-495.74829857,0.00030136,2,"2025-06-25T22:32:03.630",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668621,1750890723640,-490.0,0.00030136,2,"2025-06-25T22:32:03.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668622,1750890723649,-490.0,0.00030136,2,"2025-06-25T22:32:03.649",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668623,1750890723659,-490.0,0.00030409,2,"2025-06-25T22:32:03.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668624,1750890723668,-490.0,0.0003041,2,"2025-06-25T22:32:03.668",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668625,1750890723678,-490.0,0.0003041,2,"2025-06-25T22:32:03.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668626,1750890723688,-490.0,0.0003041,2,"2025-06-25T22:32:03.688",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668627,1750890723697,-264.04511153,0.00030684,2,"2025-06-25T22:32:03.697",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668628,1750890723708,-225.95488847,0.00030684,2,"2025-06-25T22:32:03.708",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668629,1750890723719,-490.0,0.00030684,2,"2025-06-25T22:32:03.719",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668630,1750890723729,-233.69511153,0.00030958,2,"2025-06-25T22:32:03.729",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668631,1750890723962,-256.30488847,0.00030958,2,"2025-06-25T22:32:03.962",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668632,1750890724023,-45.69511153,0.00030958,2,"2025-06-25T22:32:04.023",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668633,1750890724034,-431.885,0.00030958,2,"2025-06-25T22:32:04.034",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668634,1750890724045,-12.41988847,0.00030958,2,"2025-06-25T22:32:04.045",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668635,1750890724055,-490.0,0.00031232,2,"2025-06-25T22:32:04.055",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668636,1750890724065,-309.66,0.00031232,2,"2025-06-25T22:32:04.065",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668637,1750890724074,-490.0,0.00031506,2,"2025-06-25T22:32:04.074",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668638,1750890724087,-490.0,0.0003178,2,"2025-06-25T22:32:04.087",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668639,1750890724096,-490.0,0.00032054,2,"2025-06-25T22:32:04.096",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668640,1750890724106,-490.0,0.00032328,2,"2025-06-25T22:32:04.106",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668641,1750890724115,-490.0,0.00032602,2,"2025-06-25T22:32:04.115",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668642,1750890724125,-490.0,0.00032876,2,"2025-06-25T22:32:04.125",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668643,1750890724135,-939.07,0.00032924,2,"2025-06-25T22:32:04.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668644,1750890724145,-456.90677315,0.00033698,2,"2025-06-25T22:32:04.145",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668645,1750890724155,-1070.16424387,0.00033972,2,"2025-06-25T22:32:04.155",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668646,1750890725016,157.18,0.00013699,2,"2025-06-25T22:32:05.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668649,1750891736138,156.27,0.00013699,2,"2025-06-25T22:48:56.138",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668669,1750891831727,-209.0,0.00020232,2,"2025-06-25T22:50:31.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668671,1750891831737,-202.0,0.00020232,2,"2025-06-25T22:50:31.737",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668673,1750891831747,-156.27,0.00022505,2,"2025-06-25T22:50:31.747",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668674,1750891831756,-160.33,0.00023,2,"2025-06-25T22:50:31.756",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668675,1750891831765,-209.0,0.00025914,10,"2025-06-25T22:50:31.765",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668676,1750891831776,-164.978307,0.00026744,2,"2025-06-25T22:50:31.776",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668677,1750891831785,-102.34885801,0.00028512,2,"2025-06-25T22:50:31.785",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668678,1750891831837,-65.65114199,0.00028512,2,"2025-06-25T22:50:31.837",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668679,1750891831846,-200.0,0.00028627,2,"2025-06-25T22:50:31.846",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668680,1750891831856,-390.99324036,0.00028651,2,"2025-06-25T22:50:31.856",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668681,1750891832029,-9903.29675964,0.00028651,2,"2025-06-25T22:50:32.029",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668682,1750891832039,-272.5,0.00028759,2,"2025-06-25T22:50:32.039",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668683,1750891832048,-2751.0,0.0002878,2,"2025-06-25T22:50:32.048",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668684,1750891832057,-375.17,0.0002878,2,"2025-06-25T22:50:32.057",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668685,1750891832067,-161.05,0.00028858,2,"2025-06-25T22:50:32.067",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668686,1750891832077,-1000.0,0.00028955,2,"2025-06-25T22:50:32.077",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668687,1750891832086,-666.0,0.00029006,2,"2025-06-25T22:50:32.086",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668688,1750891832096,-6868.27324036,0.000292,2,"2025-06-25T22:50:32.096",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668694,1750891837826,-10599.7943939,0.000292,2,"2025-06-25T22:50:37.826",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668695,1750891837838,-2363.69680403,0.000292,2,"2025-06-25T22:50:37.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668696,1750891838007,-785.72413173,0.000292,2,"2025-06-25T22:50:38.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668697,1750891838021,-770.2338371,0.000292,2,"2025-06-25T22:50:38.021",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668698,1750891838033,-560.33168068,0.000292,2,"2025-06-25T22:50:38.033",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668874,1750891839846,-28051.9459122,0.000292,2,"2025-06-25T22:50:39.846",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668876,1750891839856,-305.05,0.00029205,2,"2025-06-25T22:50:39.856",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668878,1750891839865,-7675.0508816,0.00029287,2,"2025-06-25T22:50:39.865",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668880,1750891839875,-15251.38,0.00029289,2,"2025-06-25T22:50:39.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668882,1750891839884,-227.94435352,0.00029299,2,"2025-06-25T22:50:39.884",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668884,1750891839893,-186.50963775,0.00029299,2,"2025-06-25T22:50:39.893",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668886,1750891839902,-514.29797885,0.00029299,2,"2025-06-25T22:50:39.902",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668888,1750891839911,-520.1028717,0.00029299,2,"2025-06-25T22:50:39.911",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668890,1750891839920,-359.91187808,0.00029299,2,"2025-06-25T22:50:39.920",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668892,1750891839930,-50000.0,0.000293,3,"2025-06-25T22:50:39.930",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668894,1750891839939,-834.90771015,0.000293,3,"2025-06-25T22:50:39.939",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668896,1750891839948,-599.45,0.00029301,120,"2025-06-25T22:50:39.948",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668898,1750891839958,-200.0,0.00029301,7,"2025-06-25T22:50:39.958",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668900,1750891839966,-3263.96,0.0002958,2,"2025-06-25T22:50:39.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668902,1750891839975,-379.2958102,0.000299,2,"2025-06-25T22:50:39.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668904,1750891839985,-5827.59591208,0.000299,2,"2025-06-25T22:50:39.985",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668906,1750891839994,-20136.66157891,0.0003,5,"2025-06-25T22:50:39.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668908,1750891840003,-3294.1958893,0.0003,3,"2025-06-25T22:50:40.003",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668909,1750891840013,-5000.0,0.00030036,2,"2025-06-25T22:50:40.013",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668912,1750891840024,-2488.0714,0.00030036,2,"2025-06-25T22:50:40.024",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668913,1750891840034,-828.64719616,0.00030036,2,"2025-06-25T22:50:40.034",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668915,1750891840043,-405.10362235,0.00030036,15,"2025-06-25T22:50:40.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668917,1750891840052,-379.29581015,0.00030066,2,"2025-06-25T22:50:40.052",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668920,1750891840062,-204.37,0.00030116,2,"2025-06-25T22:50:40.062",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668921,1750891840071,-204.37,0.00030116,2,"2025-06-25T22:50:40.071",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668924,1750891840080,-204.37,0.00030116,2,"2025-06-25T22:50:40.080",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668925,1750891840090,-204.37,0.00030116,2,"2025-06-25T22:50:40.090",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668928,1750891840099,-28689.26055372,0.00030126,3,"2025-06-25T22:50:40.099",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668930,1750891840111,-1860.66142247,0.00030126,3,"2025-06-25T22:50:40.111",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668934,1750891840141,-3536.07747366,0.00030126,3,"2025-06-25T22:50:40.141",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668936,1750891840152,-140923.94900915,0.00030126,3,"2025-06-25T22:50:40.152",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668938,1750891840161,-4211.43857388,0.00030126,3,"2025-06-25T22:50:40.161",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668940,1750891840171,-204.37,0.00030126,2,"2025-06-25T22:50:40.171",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668942,1750891840180,-497.78660386,0.00030135,2,"2025-06-25T22:50:40.180",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668944,1750891840189,-238.1728174,0.00030135,2,"2025-06-25T22:50:40.189",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668946,1750891840198,-224.770039,0.00030135,2,"2025-06-25T22:50:40.198",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668948,1750891840207,-500.0,0.00030135,2,"2025-06-25T22:50:40.207",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668950,1750891840216,-500.0,0.00030135,2,"2025-06-25T22:50:40.216",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668952,1750891840225,-500.0,0.00030135,2,"2025-06-25T22:50:40.225",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668954,1750891840234,-500.0,0.00030135,2,"2025-06-25T22:50:40.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668956,1750891840244,-500.0,0.00030135,2,"2025-06-25T22:50:40.244",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668959,1750891840253,-500.0,0.00030135,2,"2025-06-25T22:50:40.253",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668961,1750891840262,-500.0,0.00030135,2,"2025-06-25T22:50:40.262",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668962,1750891840271,-500.0,0.00030135,2,"2025-06-25T22:50:40.271",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668964,1750891840280,-500.0,0.00030135,2,"2025-06-25T22:50:40.280",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668966,1750891840289,-500.0,0.00030135,2,"2025-06-25T22:50:40.289",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668968,1750891840299,-500.0,0.00030135,2,"2025-06-25T22:50:40.299",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668971,1750891840308,-500.0,0.00030135,2,"2025-06-25T22:50:40.308",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668973,1750891840318,-500.0,0.00030135,2,"2025-06-25T22:50:40.318",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668975,1750891840327,-500.0,0.00030135,2,"2025-06-25T22:50:40.327",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668977,1750891840336,-500.0,0.00030135,2,"2025-06-25T22:50:40.336",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668979,1750891840345,-500.0,0.00030135,2,"2025-06-25T22:50:40.345",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668981,1750891840354,-587.79609424,0.00030135,2,"2025-06-25T22:50:40.354",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668982,1750891840363,-490.0,0.00030136,2,"2025-06-25T22:50:40.363",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668985,1750891840373,-500.0,0.00030136,2,"2025-06-25T22:50:40.373",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668987,1750891840382,-490.0,0.00030136,2,"2025-06-25T22:50:40.382",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669022,1750891840697,-500.0,0.00030136,2,"2025-06-25T22:50:40.697",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669024,1750891840713,-500.0,0.00030136,2,"2025-06-25T22:50:40.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669026,1750891840722,-500.0,0.00030136,2,"2025-06-25T22:50:40.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669029,1750891840732,-500.05,0.00030136,2,"2025-06-25T22:50:40.732",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669031,1750891840742,-490.0,0.00030136,2,"2025-06-25T22:50:40.742",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669033,1750891840752,-490.0,0.00030136,2,"2025-06-25T22:50:40.752",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669035,1750891840762,-490.0,0.00030136,2,"2025-06-25T22:50:40.762",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669037,1750891840772,-490.0,0.00030136,2,"2025-06-25T22:50:40.772",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669039,1750891840781,-500.0,0.00030136,2,"2025-06-25T22:50:40.781",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669041,1750891840790,-490.0,0.00030136,2,"2025-06-25T22:50:40.790",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669043,1750891840800,-490.0,0.00030136,2,"2025-06-25T22:50:40.800",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669045,1750891840809,-490.0,0.00030136,2,"2025-06-25T22:50:40.809",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669047,1750891840818,-490.0,0.00030136,2,"2025-06-25T22:50:40.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669049,1750891840827,-500.0,0.00030136,2,"2025-06-25T22:50:40.827",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669051,1750891840837,-490.0,0.00030136,2,"2025-06-25T22:50:40.837",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669053,1750891840846,-491.83595812,0.00030136,2,"2025-06-25T22:50:40.846",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669055,1750891840856,-490.0,0.00030136,2,"2025-06-25T22:50:40.856",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669057,1750891840866,-500.0,0.00030136,2,"2025-06-25T22:50:40.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669059,1750891840875,-583.31,0.00030136,2,"2025-06-25T22:50:40.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669061,1750891840884,-490.0,0.00030136,2,"2025-06-25T22:50:40.884",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669063,1750891840894,-490.0,0.00030136,2,"2025-06-25T22:50:40.894",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669065,1750891840903,-490.0,0.00030136,2,"2025-06-25T22:50:40.903",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669067,1750891840912,-490.0,0.00030136,2,"2025-06-25T22:50:40.912",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669069,1750891840922,-500.0,0.00030136,2,"2025-06-25T22:50:40.922",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669071,1750891840931,-500.0,0.00030136,2,"2025-06-25T22:50:40.931",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669073,1750891840940,-500.0,0.00030136,2,"2025-06-25T22:50:40.940",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669075,1750891840949,-352.27029811,0.00030136,2,"2025-06-25T22:50:40.949",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669077,1750891840958,-509.7324474,0.00030136,2,"2025-06-25T22:50:40.958",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669079,1750891840967,-1001.53458507,0.00030136,2,"2025-06-25T22:50:40.967",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669081,1750891840976,-490.0,0.00030136,2,"2025-06-25T22:50:40.976",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669083,1750891840986,-570.30152007,0.00030136,2,"2025-06-25T22:50:40.986",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669085,1750891840995,-490.0,0.00030136,2,"2025-06-25T22:50:40.995",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669087,1750891841004,-490.0,0.00030136,2,"2025-06-25T22:50:41.004",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669089,1750891841013,-500.0,0.00030136,2,"2025-06-25T22:50:41.013",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669091,1750891841027,-500.0,0.00030136,2,"2025-06-25T22:50:41.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669093,1750891841036,-500.0,0.00030136,2,"2025-06-25T22:50:41.036",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669095,1750891841045,-502.40485381,0.00030136,2,"2025-06-25T22:50:41.045",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669097,1750891841054,-490.0,0.00030136,2,"2025-06-25T22:50:41.054",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669099,1750891841063,-490.0,0.00030136,2,"2025-06-25T22:50:41.063",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669101,1750891841074,-490.0,0.00030136,2,"2025-06-25T22:50:41.074",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669103,1750891841084,-500.0,0.00030136,2,"2025-06-25T22:50:41.084",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669105,1750891841094,-490.0,0.00030136,2,"2025-06-25T22:50:41.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669107,1750891841103,-492.34041321,0.00030136,2,"2025-06-25T22:50:41.103",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669109,1750891841113,-490.0,0.00030136,2,"2025-06-25T22:50:41.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669111,1750891841123,-490.0,0.00030136,2,"2025-06-25T22:50:41.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669113,1750891841132,-500.0,0.00030136,2,"2025-06-25T22:50:41.132",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669115,1750891841141,-490.0,0.00030136,2,"2025-06-25T22:50:41.141",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669117,1750891841150,-490.0,0.00030136,2,"2025-06-25T22:50:41.150",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669119,1750891841159,-490.0,0.00030136,2,"2025-06-25T22:50:41.159",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669121,1750891841168,-490.0,0.00030136,2,"2025-06-25T22:50:41.168",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669123,1750891841178,-511.49617369,0.00030136,2,"2025-06-25T22:50:41.178",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669125,1750891841187,-490.0,0.00030136,2,"2025-06-25T22:50:41.187",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669127,1750891841196,-490.0,0.00030136,2,"2025-06-25T22:50:41.196",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669129,1750891841206,-490.0,0.00030136,2,"2025-06-25T22:50:41.206",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669131,1750891841215,-490.0,0.00030136,2,"2025-06-25T22:50:41.215",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669133,1750891841224,-363.5172565,0.00030136,2,"2025-06-25T22:50:41.224",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669135,1750891841233,-490.0,0.00030136,2,"2025-06-25T22:50:41.233",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669137,1750891841242,-490.0,0.00030136,2,"2025-06-25T22:50:41.242",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669139,1750891841252,-490.0,0.00030136,2,"2025-06-25T22:50:41.252",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669141,1750891841261,-600.86700861,0.00030136,2,"2025-06-25T22:50:41.261",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669143,1750891841270,-490.0,0.00030136,2,"2025-06-25T22:50:41.270",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669145,1750891841279,-490.0,0.00030136,2,"2025-06-25T22:50:41.279",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669147,1750891841288,-490.0,0.00030136,2,"2025-06-25T22:50:41.288",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669149,1750891841297,-218.71660229,0.00030136,2,"2025-06-25T22:50:41.297",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669151,1750891841306,-490.6129791,0.00030136,2,"2025-06-25T22:50:41.306",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669153,1750891841315,-490.0,0.00030136,2,"2025-06-25T22:50:41.315",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669155,1750891841325,-490.0,0.00030136,2,"2025-06-25T22:50:41.325",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669157,1750891841334,-490.0,0.00030136,2,"2025-06-25T22:50:41.334",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669159,1750891841344,-490.0,0.00030136,2,"2025-06-25T22:50:41.344",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669161,1750891841353,-500.0,0.00030136,2,"2025-06-25T22:50:41.353",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669163,1750891841362,-490.0,0.00030136,2,"2025-06-25T22:50:41.362",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669165,1750891841371,-490.0,0.00030136,2,"2025-06-25T22:50:41.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669167,1750891841380,-490.0,0.00030136,2,"2025-06-25T22:50:41.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669169,1750891841389,-490.0,0.00030136,2,"2025-06-25T22:50:41.389",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669171,1750891841399,-490.0,0.00030136,2,"2025-06-25T22:50:41.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669173,1750891841408,-490.0,0.00030136,2,"2025-06-25T22:50:41.408",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669175,1750891841417,-490.0,0.00030136,2,"2025-06-25T22:50:41.417",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669177,1750891841426,-490.0,0.00030136,2,"2025-06-25T22:50:41.426",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669179,1750891841435,-490.0,0.00030136,2,"2025-06-25T22:50:41.435",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669181,1750891841444,-490.0,0.00030136,2,"2025-06-25T22:50:41.444",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669183,1750891841453,-490.0,0.00030136,2,"2025-06-25T22:50:41.453",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669185,1750891841463,-490.0,0.00030136,2,"2025-06-25T22:50:41.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669187,1750891841472,-500.0,0.00030136,2,"2025-06-25T22:50:41.472",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669189,1750891841481,-491.13861714,0.00030136,2,"2025-06-25T22:50:41.481",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669191,1750891841490,-490.0,0.00030136,2,"2025-06-25T22:50:41.490",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669193,1750891841499,-490.0,0.00030136,2,"2025-06-25T22:50:41.499",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669195,1750891841508,-490.0,0.00030136,2,"2025-06-25T22:50:41.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669197,1750891841517,-490.0,0.00030136,2,"2025-06-25T22:50:41.517",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669199,1750891841527,-500.0,0.00030136,2,"2025-06-25T22:50:41.527",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669201,1750891841536,-490.0,0.00030136,2,"2025-06-25T22:50:41.536",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669203,1750891841545,-490.0,0.00030136,2,"2025-06-25T22:50:41.545",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669205,1750891841554,-491.98014446,0.00030136,2,"2025-06-25T22:50:41.554",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669207,1750891841563,-490.0,0.00030136,2,"2025-06-25T22:50:41.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669209,1750891841573,-493.74293135,0.00030136,2,"2025-06-25T22:50:41.573",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669211,1750891841582,-490.0,0.00030136,2,"2025-06-25T22:50:41.582",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669213,1750891841591,-492.66485666,0.00030136,2,"2025-06-25T22:50:41.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669215,1750891841600,-490.0,0.00030136,2,"2025-06-25T22:50:41.600",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669217,1750891841609,-490.0,0.00030136,2,"2025-06-25T22:50:41.609",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669219,1750891841619,-490.0,0.00030136,2,"2025-06-25T22:50:41.619",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669221,1750891841628,-490.0,0.00030136,2,"2025-06-25T22:50:41.628",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669223,1750891841638,-491.89531263,0.00030136,2,"2025-06-25T22:50:41.638",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669225,1750891841647,-526.66960013,0.00030136,2,"2025-06-25T22:50:41.647",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669227,1750891841656,-587.04,0.00030136,2,"2025-06-25T22:50:41.656",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669229,1750891841666,-490.0,0.00030136,2,"2025-06-25T22:50:41.666",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669231,1750891841675,-490.0,0.00030136,2,"2025-06-25T22:50:41.675",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669233,1750891841684,-500.0,0.00030136,2,"2025-06-25T22:50:41.684",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669235,1750891841693,-490.0,0.00030136,2,"2025-06-25T22:50:41.693",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669237,1750891841703,-490.0,0.00030136,2,"2025-06-25T22:50:41.703",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669239,1750891841712,-591.95,0.00030136,2,"2025-06-25T22:50:41.712",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669241,1750891841721,-490.0,0.00030136,2,"2025-06-25T22:50:41.721",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669243,1750891841731,-603.32,0.00030136,2,"2025-06-25T22:50:41.731",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669245,1750891841740,-601.42,0.00030136,2,"2025-06-25T22:50:41.740",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669247,1750891841750,-490.0,0.00030136,2,"2025-06-25T22:50:41.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669249,1750891841760,-490.0,0.00030136,2,"2025-06-25T22:50:41.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669251,1750891841769,-500.0,0.00030136,2,"2025-06-25T22:50:41.769",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669253,1750891841782,-622.94,0.00030136,2,"2025-06-25T22:50:41.782",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669255,1750891841791,-490.0,0.00030136,2,"2025-06-25T22:50:41.791",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669257,1750891841801,-490.0,0.00030136,2,"2025-06-25T22:50:41.801",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669259,1750891841810,-490.0,0.00030136,2,"2025-06-25T22:50:41.810",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669261,1750891841820,-500.0,0.00030136,2,"2025-06-25T22:50:41.820",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669263,1750891841830,-490.0,0.00030136,2,"2025-06-25T22:50:41.830",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669265,1750891841839,-490.0,0.00030136,2,"2025-06-25T22:50:41.839",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669267,1750891841849,-500.0,0.00030136,2,"2025-06-25T22:50:41.849",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669270,1750891841859,-500.0,0.00030136,2,"2025-06-25T22:50:41.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669272,1750891841868,-500.0,0.00030136,2,"2025-06-25T22:50:41.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669273,1750891841877,-490.0,0.00030136,2,"2025-06-25T22:50:41.877",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669276,1750891841887,-490.0,0.00030136,2,"2025-06-25T22:50:41.887",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669278,1750891841897,-500.0,0.00030136,2,"2025-06-25T22:50:41.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669280,1750891841906,-500.0,0.00030136,2,"2025-06-25T22:50:41.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669282,1750891841916,-490.0,0.00030136,2,"2025-06-25T22:50:41.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669284,1750891841926,-500.0,0.00030136,2,"2025-06-25T22:50:41.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669286,1750891841935,-500.0,0.00030136,2,"2025-06-25T22:50:41.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669288,1750891841944,-500.0,0.00030136,2,"2025-06-25T22:50:41.944",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669290,1750891841954,-490.0,0.00030136,2,"2025-06-25T22:50:41.954",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669292,1750891841964,-490.0,0.00030136,2,"2025-06-25T22:50:41.964",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669294,1750891841974,-490.0,0.00030136,2,"2025-06-25T22:50:41.974",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669296,1750891841983,-490.0,0.00030136,2,"2025-06-25T22:50:41.983",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669298,1750891841992,-490.0,0.00030136,2,"2025-06-25T22:50:41.992",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669300,1750891842002,-490.0,0.00030136,2,"2025-06-25T22:50:42.002",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669302,1750891842011,-490.0,0.00030136,2,"2025-06-25T22:50:42.011",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669304,1750891842020,-490.0,0.00030136,2,"2025-06-25T22:50:42.020",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669306,1750891842029,-490.0,0.00030136,2,"2025-06-25T22:50:42.029",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669308,1750891842038,-500.0,0.00030136,2,"2025-06-25T22:50:42.038",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669310,1750891842047,-490.0,0.00030136,2,"2025-06-25T22:50:42.047",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669312,1750891842057,-500.0,0.00030136,2,"2025-06-25T22:50:42.057",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669314,1750891842066,-490.0,0.00030136,2,"2025-06-25T22:50:42.066",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669316,1750891842075,-490.0,0.00030136,2,"2025-06-25T22:50:42.075",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669318,1750891842085,-490.0,0.00030136,2,"2025-06-25T22:50:42.085",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669320,1750891842094,-490.0,0.00030136,2,"2025-06-25T22:50:42.094",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669322,1750891842104,-490.0,0.00030136,2,"2025-06-25T22:50:42.104",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669324,1750891842113,-490.0,0.00030136,2,"2025-06-25T22:50:42.113",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669326,1750891842123,-490.0,0.00030136,2,"2025-06-25T22:50:42.123",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669328,1750891842132,-490.0,0.00030136,2,"2025-06-25T22:50:42.132",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669330,1750891842142,-548.67463718,0.00030136,2,"2025-06-25T22:50:42.142",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669332,1750891842151,-490.0,0.00030136,2,"2025-06-25T22:50:42.151",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669334,1750891842160,-490.0,0.00030136,2,"2025-06-25T22:50:42.160",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669336,1750891842169,-490.0,0.00030136,2,"2025-06-25T22:50:42.169",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669338,1750891842178,-490.0,0.00030136,2,"2025-06-25T22:50:42.178",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669340,1750891842187,-490.0,0.00030136,2,"2025-06-25T22:50:42.187",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669342,1750891842196,-490.0,0.00030136,2,"2025-06-25T22:50:42.196",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669344,1750891842205,-490.0,0.00030136,2,"2025-06-25T22:50:42.205",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669346,1750891842214,-490.0,0.00030136,2,"2025-06-25T22:50:42.214",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669348,1750891842223,-490.0,0.00030136,2,"2025-06-25T22:50:42.223",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669350,1750891842232,-490.0,0.00030136,2,"2025-06-25T22:50:42.232",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669352,1750891842241,-490.0,0.00030136,2,"2025-06-25T22:50:42.241",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669354,1750891842250,-490.0,0.00030136,2,"2025-06-25T22:50:42.250",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669356,1750891842259,-490.0,0.00030136,2,"2025-06-25T22:50:42.259",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669358,1750891842268,-490.0,0.00030136,2,"2025-06-25T22:50:42.268",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669360,1750891842277,-490.0,0.00030136,2,"2025-06-25T22:50:42.277",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669362,1750891842286,-490.0,0.00030136,2,"2025-06-25T22:50:42.286",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669364,1750891842295,-490.0,0.00030136,2,"2025-06-25T22:50:42.295",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669366,1750891842304,-490.0,0.00030136,2,"2025-06-25T22:50:42.304",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669367,1750891842314,-490.0,0.00030136,2,"2025-06-25T22:50:42.314",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669370,1750891842323,-490.0,0.00030136,2,"2025-06-25T22:50:42.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669372,1750891842334,-490.0,0.00030136,2,"2025-06-25T22:50:42.334",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669373,1750891842343,-490.0,0.00030136,2,"2025-06-25T22:50:42.343",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669376,1750891842353,-490.0,0.00030136,2,"2025-06-25T22:50:42.353",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669378,1750891842362,-490.0,0.00030136,2,"2025-06-25T22:50:42.362",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669380,1750891842371,-490.0,0.00030136,2,"2025-06-25T22:50:42.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669382,1750891842380,-490.0,0.00030136,2,"2025-06-25T22:50:42.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669384,1750891842391,-500.0,0.00030136,2,"2025-06-25T22:50:42.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669385,1750891842400,-490.0,0.00030136,2,"2025-06-25T22:50:42.400",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669388,1750891842410,-490.0,0.00030136,2,"2025-06-25T22:50:42.410",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669389,1750891842419,-490.0,0.00030136,2,"2025-06-25T22:50:42.419",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669391,1750891842428,-490.0,0.00030136,2,"2025-06-25T22:50:42.428",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669393,1750891842438,-490.0,0.00030136,2,"2025-06-25T22:50:42.438",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669396,1750891842447,-490.0,0.00030136,2,"2025-06-25T22:50:42.447",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669397,1750891842456,-490.0,0.00030136,2,"2025-06-25T22:50:42.456",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669399,1750891842466,-490.0,0.00030136,2,"2025-06-25T22:50:42.466",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669401,1750891842475,-490.0,0.00030136,2,"2025-06-25T22:50:42.475",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669403,1750891842485,-490.0,0.00030136,2,"2025-06-25T22:50:42.485",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669406,1750891842494,-490.0,0.00030136,2,"2025-06-25T22:50:42.494",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669409,1750891842504,-581.22,0.00030136,2,"2025-06-25T22:50:42.504",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669411,1750891842513,-490.0,0.00030136,2,"2025-06-25T22:50:42.513",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669413,1750891842521,-490.0,0.00030136,2,"2025-06-25T22:50:42.521",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669415,1750891842531,-490.0,0.00030136,2,"2025-06-25T22:50:42.531",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669416,1750891842540,-490.0,0.00030136,2,"2025-06-25T22:50:42.540",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669419,1750891842549,-490.0,0.00030136,2,"2025-06-25T22:50:42.549",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669421,1750891842559,-490.0,0.00030136,2,"2025-06-25T22:50:42.559",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669423,1750891842568,-630.35,0.00030136,2,"2025-06-25T22:50:42.568",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669424,1750891842577,-490.0,0.00030136,2,"2025-06-25T22:50:42.577",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669426,1750891842587,-490.0,0.00030136,2,"2025-06-25T22:50:42.587",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669429,1750891842596,-490.0,0.00030136,2,"2025-06-25T22:50:42.596",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669431,1750891842606,-490.0,0.00030136,2,"2025-06-25T22:50:42.606",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669432,1750891842615,-490.0,0.00030136,2,"2025-06-25T22:50:42.615",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669434,1750891842624,-490.0,0.00030136,2,"2025-06-25T22:50:42.624",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669435,1750891842634,-490.0,0.00030136,2,"2025-06-25T22:50:42.634",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669436,1750891842643,-490.0,0.00030136,2,"2025-06-25T22:50:42.643",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669438,1750891842652,-490.0,0.00030136,2,"2025-06-25T22:50:42.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669439,1750891842661,-490.0,0.00030136,2,"2025-06-25T22:50:42.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669440,1750891842670,-490.0,0.00030136,2,"2025-06-25T22:50:42.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669441,1750891842679,-490.0,0.00030136,2,"2025-06-25T22:50:42.679",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669442,1750891842688,-490.0,0.00030136,2,"2025-06-25T22:50:42.688",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669444,1750891842698,-490.0,0.00030136,2,"2025-06-25T22:50:42.698",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669445,1750891842707,-490.0,0.00030136,2,"2025-06-25T22:50:42.707",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669446,1750891842716,-490.0,0.00030136,2,"2025-06-25T22:50:42.716",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669447,1750891842725,-490.0,0.00030136,2,"2025-06-25T22:50:42.725",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669448,1750891842734,-490.0,0.00030136,2,"2025-06-25T22:50:42.734",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669449,1750891842744,-490.0,0.00030136,2,"2025-06-25T22:50:42.744",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669451,1750891842754,-500.0,0.00030136,2,"2025-06-25T22:50:42.754",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669453,1750891842763,-490.0,0.00030136,2,"2025-06-25T22:50:42.763",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669455,1750891842772,-490.0,0.00030136,2,"2025-06-25T22:50:42.772",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669457,1750891842782,-490.0,0.00030136,2,"2025-06-25T22:50:42.782",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669459,1750891842792,-106.84476352,0.00030136,2,"2025-06-25T22:50:42.792",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669463,1750891842818,-448.81523648,0.00030136,2,"2025-06-25T22:50:42.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669465,1750891842827,-490.0,0.00030136,2,"2025-06-25T22:50:42.827",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669467,1750891842837,-490.0,0.00030136,2,"2025-06-25T22:50:42.837",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669469,1750891842847,-490.0,0.00030136,2,"2025-06-25T22:50:42.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669471,1750891842857,-490.0,0.00030136,2,"2025-06-25T22:50:42.857",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669473,1750891842866,-490.0,0.00030136,2,"2025-06-25T22:50:42.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669475,1750891842875,-101.18476352,0.00030136,2,"2025-06-25T22:50:42.875",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669478,1750891842898,-388.81523648,0.00030136,2,"2025-06-25T22:50:42.898",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669480,1750891842908,-490.0,0.00030136,2,"2025-06-25T22:50:42.908",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669482,1750891842917,-490.0,0.00030136,2,"2025-06-25T22:50:42.917",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669485,1750891842927,-490.0,0.00030136,2,"2025-06-25T22:50:42.927",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669487,1750891842936,-490.0,0.00030136,2,"2025-06-25T22:50:42.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669488,1750891842946,-490.0,0.00030136,2,"2025-06-25T22:50:42.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669491,1750891842956,-490.0,0.00030136,2,"2025-06-25T22:50:42.956",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669493,1750891842966,-490.0,0.00030136,2,"2025-06-25T22:50:42.966",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669495,1750891842975,-490.0,0.00030136,2,"2025-06-25T22:50:42.975",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669496,1750891842985,-490.0,0.00030136,2,"2025-06-25T22:50:42.985",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669499,1750891842994,-490.0,0.00030136,2,"2025-06-25T22:50:42.994",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669500,1750891843003,-490.0,0.00030136,2,"2025-06-25T22:50:43.003",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669502,1750891843012,-490.0,0.00030136,2,"2025-06-25T22:50:43.012",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669504,1750891843025,-578.89,0.00030136,2,"2025-06-25T22:50:43.025",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669507,1750891843035,-490.0,0.00030136,2,"2025-06-25T22:50:43.035",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669515,1750891843100,-490.0,0.00030136,2,"2025-06-25T22:50:43.100",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669517,1750891843111,-490.0,0.00030136,2,"2025-06-25T22:50:43.111",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669520,1750891843120,-490.0,0.00030136,2,"2025-06-25T22:50:43.120",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669523,1750891843130,-490.0,0.00030136,2,"2025-06-25T22:50:43.130",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669526,1750891843139,-490.0,0.00030136,2,"2025-06-25T22:50:43.139",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669527,1750891843149,-490.0,0.00030136,2,"2025-06-25T22:50:43.149",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669529,1750891843158,-539.67579316,0.00030136,2,"2025-06-25T22:50:43.158",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669532,1750891843167,-490.0,0.00030136,2,"2025-06-25T22:50:43.167",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669533,1750891843176,-490.0,0.00030136,2,"2025-06-25T22:50:43.176",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669535,1750891843185,-490.0,0.00030136,2,"2025-06-25T22:50:43.185",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669537,1750891843195,-490.0,0.00030136,2,"2025-06-25T22:50:43.195",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669540,1750891843204,-490.0,0.00030136,2,"2025-06-25T22:50:43.204",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669542,1750891843214,-500.0,0.00030136,2,"2025-06-25T22:50:43.214",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669545,1750891843223,-767.62,0.00030136,2,"2025-06-25T22:50:43.223",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669548,1750891843232,-490.0,0.00030136,2,"2025-06-25T22:50:43.232",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669550,1750891843241,-490.0,0.00030136,2,"2025-06-25T22:50:43.241",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669552,1750891843251,-490.0,0.00030136,2,"2025-06-25T22:50:43.251",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669554,1750891843260,-490.0,0.00030136,2,"2025-06-25T22:50:43.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669556,1750891843269,-490.0,0.00030136,2,"2025-06-25T22:50:43.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669558,1750891843278,-490.0,0.00030136,2,"2025-06-25T22:50:43.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669560,1750891843287,-490.0,0.00030136,2,"2025-06-25T22:50:43.287",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669563,1750891843296,-490.0,0.00030136,2,"2025-06-25T22:50:43.296",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669565,1750891843305,-490.0,0.00030136,2,"2025-06-25T22:50:43.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669566,1750891843315,-490.0,0.00030136,2,"2025-06-25T22:50:43.315",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669569,1750891843324,-490.0,0.00030136,2,"2025-06-25T22:50:43.324",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669572,1750891843333,-490.0,0.00030136,2,"2025-06-25T22:50:43.333",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669575,1750891843342,-490.0,0.00030136,2,"2025-06-25T22:50:43.342",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669577,1750891843351,-490.0,0.00030136,2,"2025-06-25T22:50:43.351",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669580,1750891843361,-490.0,0.00030136,2,"2025-06-25T22:50:43.361",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669582,1750891843370,-490.0,0.00030136,2,"2025-06-25T22:50:43.370",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669584,1750891843379,-490.0,0.00030136,2,"2025-06-25T22:50:43.379",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669586,1750891843387,-490.0,0.00030136,2,"2025-06-25T22:50:43.387",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669588,1750891843397,-490.0,0.00030136,2,"2025-06-25T22:50:43.397",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669591,1750891843406,-500.0,0.00030136,2,"2025-06-25T22:50:43.406",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669592,1750891843416,-490.0,0.00030136,2,"2025-06-25T22:50:43.416",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669595,1750891843427,-490.0,0.00030136,2,"2025-06-25T22:50:43.427",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669597,1750891843436,-490.0,0.00030136,2,"2025-06-25T22:50:43.436",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669598,1750891843445,-490.0,0.00030136,2,"2025-06-25T22:50:43.445",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669600,1750891843455,-490.0,0.00030136,2,"2025-06-25T22:50:43.455",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669602,1750891843464,-490.0,0.00030136,2,"2025-06-25T22:50:43.464",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669605,1750891843473,-490.0,0.00030136,2,"2025-06-25T22:50:43.473",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669607,1750891843482,-490.0,0.00030136,2,"2025-06-25T22:50:43.482",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669609,1750891843491,-490.0,0.00030136,2,"2025-06-25T22:50:43.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669611,1750891843500,-490.0,0.00030136,2,"2025-06-25T22:50:43.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669613,1750891843510,-490.0,0.00030136,2,"2025-06-25T22:50:43.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669615,1750891843519,-490.0,0.00030136,2,"2025-06-25T22:50:43.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669617,1750891843528,-490.0,0.00030136,2,"2025-06-25T22:50:43.528",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669618,1750891843537,-490.0,0.00030136,2,"2025-06-25T22:50:43.537",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669621,1750891843547,-490.0,0.00030136,2,"2025-06-25T22:50:43.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669622,1750891843556,-490.0,0.00030136,2,"2025-06-25T22:50:43.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669624,1750891843566,-490.0,0.00030136,2,"2025-06-25T22:50:43.566",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669627,1750891843576,-490.0,0.00030136,2,"2025-06-25T22:50:43.576",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669628,1750891843586,-490.0,0.00030136,2,"2025-06-25T22:50:43.586",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669631,1750891843596,-490.0,0.00030136,2,"2025-06-25T22:50:43.596",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669632,1750891843605,-500.0,0.00030136,2,"2025-06-25T22:50:43.605",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669634,1750891843615,-490.0,0.00030136,2,"2025-06-25T22:50:43.615",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669636,1750891843624,-490.0,0.00030136,2,"2025-06-25T22:50:43.624",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669638,1750891843633,-500.0,0.00030136,2,"2025-06-25T22:50:43.633",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669640,1750891843643,-490.0,0.00030136,2,"2025-06-25T22:50:43.643",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669643,1750891843652,-490.0,0.00030136,2,"2025-06-25T22:50:43.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669644,1750891843661,-500.0,0.00030136,2,"2025-06-25T22:50:43.661",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669646,1750891843670,-500.0,0.00030136,2,"2025-06-25T22:50:43.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669648,1750891843680,-500.0,0.00030136,2,"2025-06-25T22:50:43.680",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669651,1750891843690,-490.0,0.00030136,2,"2025-06-25T22:50:43.690",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669653,1750891843699,-500.0,0.00030136,2,"2025-06-25T22:50:43.699",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669655,1750891843708,-490.0,0.00030136,2,"2025-06-25T22:50:43.708",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669657,1750891843718,-490.0,0.00030136,2,"2025-06-25T22:50:43.718",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669658,1750891843727,-490.0,0.00030136,2,"2025-06-25T22:50:43.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669661,1750891843736,-490.0,0.00030136,2,"2025-06-25T22:50:43.736",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669663,1750891843746,-500.0,0.00030136,2,"2025-06-25T22:50:43.746",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669665,1750891843755,-490.0,0.00030136,2,"2025-06-25T22:50:43.755",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669667,1750891843765,-490.0,0.00030136,2,"2025-06-25T22:50:43.765",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669669,1750891843774,-500.0,0.00030136,2,"2025-06-25T22:50:43.774",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669671,1750891843783,-500.0,0.00030136,2,"2025-06-25T22:50:43.783",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669672,1750891843792,-490.0,0.00030136,2,"2025-06-25T22:50:43.792",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669675,1750891843802,-490.0,0.00030136,2,"2025-06-25T22:50:43.802",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669676,1750891843812,-490.0,0.00030136,2,"2025-06-25T22:50:43.812",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669679,1750891843821,-300.0,0.00030136,2,"2025-06-25T22:50:43.821",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669680,1750891843831,-500.0,0.00030136,2,"2025-06-25T22:50:43.831",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669683,1750891843841,-490.0,0.00030136,2,"2025-06-25T22:50:43.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669684,1750891843850,-490.0,0.00030136,2,"2025-06-25T22:50:43.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669687,1750891843860,-490.0,0.00030136,2,"2025-06-25T22:50:43.860",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669689,1750891843869,-490.0,0.00030136,2,"2025-06-25T22:50:43.869",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669691,1750891843878,-490.0,0.00030136,2,"2025-06-25T22:50:43.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669693,1750891843888,-490.0,0.00030136,2,"2025-06-25T22:50:43.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669695,1750891843897,-490.0,0.00030136,2,"2025-06-25T22:50:43.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669697,1750891843907,-490.0,0.00030136,2,"2025-06-25T22:50:43.907",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669699,1750891843916,-490.0,0.00030136,2,"2025-06-25T22:50:43.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669701,1750891843926,-490.0,0.00030136,2,"2025-06-25T22:50:43.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669703,1750891843935,-490.0,0.00030136,2,"2025-06-25T22:50:43.935",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669705,1750891843946,-490.0,0.00030136,2,"2025-06-25T22:50:43.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669707,1750891843955,-490.0,0.00030136,2,"2025-06-25T22:50:43.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669709,1750891843964,-490.0,0.00030136,2,"2025-06-25T22:50:43.964",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669711,1750891843974,-490.0,0.00030136,2,"2025-06-25T22:50:43.974",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669713,1750891843984,-255.78663778,0.00030136,2,"2025-06-25T22:50:43.984",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669715,1750891843993,-490.0,0.00030136,2,"2025-06-25T22:50:43.993",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669717,1750891844003,-490.0,0.00030136,2,"2025-06-25T22:50:44.003",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669719,1750891844012,-490.0,0.00030136,2,"2025-06-25T22:50:44.012",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669721,1750891844026,-490.0,0.00030136,2,"2025-06-25T22:50:44.026",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669723,1750891844041,-490.0,0.00030136,2,"2025-06-25T22:50:44.041",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669725,1750891844050,-500.0,0.00030136,2,"2025-06-25T22:50:44.050",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669727,1750891844060,-490.0,0.00030136,2,"2025-06-25T22:50:44.060",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669729,1750891844069,-490.0,0.00030136,2,"2025-06-25T22:50:44.069",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669731,1750891844078,-635.64208,0.00030136,2,"2025-06-25T22:50:44.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669733,1750891844089,-490.0,0.00030136,2,"2025-06-25T22:50:44.089",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669735,1750891844098,-500.0,0.00030136,2,"2025-06-25T22:50:44.098",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669737,1750891844107,-490.0,0.00030136,2,"2025-06-25T22:50:44.107",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669739,1750891844116,-500.0,0.00030136,2,"2025-06-25T22:50:44.116",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669740,1750891844126,-500.0,0.00030136,2,"2025-06-25T22:50:44.126",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669742,1750891844135,-500.0,0.00030136,2,"2025-06-25T22:50:44.135",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669744,1750891844144,-490.0,0.00030136,2,"2025-06-25T22:50:44.144",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669746,1750891844153,-389.15872209,0.00030136,2,"2025-06-25T22:50:44.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669748,1750891844163,-500.0,0.00030136,2,"2025-06-25T22:50:44.163",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669750,1750891844171,-490.0,0.00030136,2,"2025-06-25T22:50:44.171",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669752,1750891844181,-490.0,0.00030136,2,"2025-06-25T22:50:44.181",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669754,1750891844190,-490.0,0.00030136,2,"2025-06-25T22:50:44.190",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669756,1750891844199,-490.0,0.00030136,2,"2025-06-25T22:50:44.199",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669758,1750891844208,-490.0,0.00030136,2,"2025-06-25T22:50:44.208",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669760,1750891844217,-490.0,0.00030136,2,"2025-06-25T22:50:44.217",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669762,1750891844226,-490.0,0.00030136,2,"2025-06-25T22:50:44.226",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669764,1750891844235,-490.0,0.00030136,2,"2025-06-25T22:50:44.235",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669766,1750891844244,-490.0,0.00030136,2,"2025-06-25T22:50:44.244",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669768,1750891844254,-500.0,0.00030136,2,"2025-06-25T22:50:44.254",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669770,1750891844263,-490.0,0.00030136,2,"2025-06-25T22:50:44.263",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669772,1750891844273,-490.0,0.00030136,2,"2025-06-25T22:50:44.273",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669774,1750891844282,-490.0,0.00030136,2,"2025-06-25T22:50:44.282",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669776,1750891844291,-490.0,0.00030136,2,"2025-06-25T22:50:44.291",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669778,1750891844301,-490.50349247,0.00030136,2,"2025-06-25T22:50:44.301",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669780,1750891844310,-490.0,0.00030136,2,"2025-06-25T22:50:44.310",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669782,1750891844319,-490.0,0.00030136,2,"2025-06-25T22:50:44.319",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669784,1750891844329,-500.0,0.00030136,2,"2025-06-25T22:50:44.329",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669786,1750891844339,-490.0,0.00030136,2,"2025-06-25T22:50:44.339",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669788,1750891844349,-490.0,0.00030136,2,"2025-06-25T22:50:44.349",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669790,1750891844358,-490.0,0.00030136,2,"2025-06-25T22:50:44.358",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669792,1750891844367,-490.0,0.00030136,2,"2025-06-25T22:50:44.367",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669794,1750891844377,-250.0,0.00030136,2,"2025-06-25T22:50:44.377",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669796,1750891844386,-490.0,0.00030136,2,"2025-06-25T22:50:44.386",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669798,1750891844396,-490.0,0.00030136,2,"2025-06-25T22:50:44.396",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669800,1750891844405,-490.0,0.00030136,2,"2025-06-25T22:50:44.405",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669802,1750891844414,-490.0,0.00030136,2,"2025-06-25T22:50:44.414",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669804,1750891844423,-490.0,0.00030136,2,"2025-06-25T22:50:44.423",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669806,1750891844432,-490.0,0.00030136,2,"2025-06-25T22:50:44.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669808,1750891844441,-490.0,0.00030136,2,"2025-06-25T22:50:44.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669810,1750891844451,-490.0,0.00030136,2,"2025-06-25T22:50:44.451",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669812,1750891844460,-490.0,0.00030136,2,"2025-06-25T22:50:44.460",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669814,1750891844470,-546.70794698,0.00030136,2,"2025-06-25T22:50:44.470",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669816,1750891844479,-490.0,0.00030136,2,"2025-06-25T22:50:44.479",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669818,1750891844489,-490.0,0.00030136,2,"2025-06-25T22:50:44.489",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669820,1750891844498,-490.0,0.00030136,2,"2025-06-25T22:50:44.498",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669822,1750891844507,-490.0,0.00030136,2,"2025-06-25T22:50:44.507",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669824,1750891844516,-490.0,0.00030136,2,"2025-06-25T22:50:44.516",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669826,1750891844526,-490.0,0.00030136,2,"2025-06-25T22:50:44.526",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669828,1750891844535,-490.0,0.00030136,2,"2025-06-25T22:50:44.535",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669830,1750891844544,-490.0,0.00030136,2,"2025-06-25T22:50:44.544",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669832,1750891844554,-490.0,0.00030136,2,"2025-06-25T22:50:44.554",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669834,1750891844563,-490.0,0.00030136,2,"2025-06-25T22:50:44.563",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669836,1750891844573,-490.0,0.00030136,2,"2025-06-25T22:50:44.573",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669838,1750891844582,-490.0,0.00030136,2,"2025-06-25T22:50:44.582",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669840,1750891844592,-490.0,0.00030136,2,"2025-06-25T22:50:44.592",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669842,1750891844601,-490.0,0.00030136,2,"2025-06-25T22:50:44.601",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669844,1750891844611,-490.0,0.00030136,2,"2025-06-25T22:50:44.611",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669846,1750891844620,-490.0,0.00030136,2,"2025-06-25T22:50:44.620",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669848,1750891844629,-490.0,0.00030136,2,"2025-06-25T22:50:44.629",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669850,1750891844638,-922.24,0.00030136,2,"2025-06-25T22:50:44.638",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669852,1750891844648,-490.0,0.00030136,2,"2025-06-25T22:50:44.648",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669854,1750891844658,-490.0,0.00030136,2,"2025-06-25T22:50:44.658",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669856,1750891844667,-490.0,0.00030136,2,"2025-06-25T22:50:44.667",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669858,1750891844676,-490.0,0.00030136,2,"2025-06-25T22:50:44.676",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669860,1750891844685,-490.0,0.00030136,2,"2025-06-25T22:50:44.685",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669862,1750891844694,-490.0,0.00030136,2,"2025-06-25T22:50:44.694",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669864,1750891844704,-490.0,0.00030136,2,"2025-06-25T22:50:44.704",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669866,1750891844713,-490.0,0.00030136,2,"2025-06-25T22:50:44.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669868,1750891844722,-490.0,0.00030136,2,"2025-06-25T22:50:44.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669870,1750891844732,-495.88,0.00030136,2,"2025-06-25T22:50:44.732",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669872,1750891844741,-490.0,0.00030136,2,"2025-06-25T22:50:44.741",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669874,1750891844750,-490.0,0.00030136,2,"2025-06-25T22:50:44.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669876,1750891844760,-490.0,0.00030136,2,"2025-06-25T22:50:44.760",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669878,1750891844769,-490.0,0.00030136,2,"2025-06-25T22:50:44.769",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669880,1750891844778,-444.98695027,0.00030136,2,"2025-06-25T22:50:44.778",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669882,1750891844788,-490.0,0.00030136,2,"2025-06-25T22:50:44.788",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669884,1750891844797,-490.0,0.00030136,2,"2025-06-25T22:50:44.797",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669886,1750891844806,-238.47007096,0.00030136,2,"2025-06-25T22:50:44.806",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669888,1750891844815,-490.0,0.00030136,2,"2025-06-25T22:50:44.815",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669890,1750891844824,-490.0,0.00030136,2,"2025-06-25T22:50:44.824",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669891,1750891844835,-936.95,0.00030136,2,"2025-06-25T22:50:44.835",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669894,1750891844850,-490.0,0.00030136,2,"2025-06-25T22:50:44.850",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669895,1750891844859,-490.0,0.00030136,2,"2025-06-25T22:50:44.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669897,1750891844868,-490.0,0.00030136,2,"2025-06-25T22:50:44.868",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669900,1750891844878,-490.0,0.00030136,2,"2025-06-25T22:50:44.878",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669902,1750891844888,-549.6,0.00030136,2,"2025-06-25T22:50:44.888",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669903,1750891844897,-490.0,0.00030136,2,"2025-06-25T22:50:44.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669905,1750891844906,-490.0,0.00030136,2,"2025-06-25T22:50:44.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669908,1750891844916,-250.43805138,0.00030136,2,"2025-06-25T22:50:44.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669911,1750891844937,-239.56194862,0.00030136,2,"2025-06-25T22:50:44.937",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669913,1750891844946,-260.43805138,0.00030136,2,"2025-06-25T22:50:44.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669915,1750891844957,-229.56194862,0.00030136,2,"2025-06-25T22:50:44.957",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669917,1750891844967,-490.0,0.00030136,2,"2025-06-25T22:50:44.967",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669919,1750891844977,-490.0,0.00030136,2,"2025-06-25T22:50:44.977",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669921,1750891844986,-490.0,0.00030136,2,"2025-06-25T22:50:44.986",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669923,1750891844995,-383.23508121,0.00030136,2,"2025-06-25T22:50:44.995",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669925,1750891845007,-264.43491879,0.00030136,2,"2025-06-25T22:50:45.007",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669927,1750891845016,-192.6150812,0.00030136,2,"2025-06-25T22:50:45.016",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669929,1750891845030,-297.3849188,0.00030136,2,"2025-06-25T22:50:45.030",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669931,1750891845039,-45.39269104,0.00030136,2,"2025-06-25T22:50:45.039",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669934,1750891845051,-445.66969709,0.00030136,2,"2025-06-25T22:50:45.051",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669936,1750891845061,-490.0,0.00030136,2,"2025-06-25T22:50:45.061",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669938,1750891845072,-490.0,0.00030136,2,"2025-06-25T22:50:45.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669940,1750891845082,-903.42,0.00030136,2,"2025-06-25T22:50:45.082",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669942,1750891845091,-490.0,0.00030136,2,"2025-06-25T22:50:45.091",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669944,1750891845101,-490.0,0.00030136,2,"2025-06-25T22:50:45.101",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669946,1750891845111,-490.0,0.00030136,2,"2025-06-25T22:50:45.111",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669948,1750891845120,-490.0,0.00030136,2,"2025-06-25T22:50:45.120",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669950,1750891845129,-490.0,0.00030136,2,"2025-06-25T22:50:45.129",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669952,1750891845139,-490.0,0.00030136,2,"2025-06-25T22:50:45.139",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669954,1750891845148,-490.0,0.00030136,2,"2025-06-25T22:50:45.148",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669956,1750891845156,-500.0,0.00030136,2,"2025-06-25T22:50:45.156",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669958,1750891845166,-825.75,0.00030136,2,"2025-06-25T22:50:45.166",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669960,1750891845175,-490.0,0.00030136,2,"2025-06-25T22:50:45.175",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669962,1750891845184,-490.0,0.00030136,2,"2025-06-25T22:50:45.184",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669964,1750891845193,-490.0,0.00030136,2,"2025-06-25T22:50:45.193",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669966,1750891845202,-490.0,0.00030136,2,"2025-06-25T22:50:45.202",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669968,1750891845211,-490.0,0.00030136,2,"2025-06-25T22:50:45.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669970,1750891845220,-490.0,0.00030136,2,"2025-06-25T22:50:45.220",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669972,1750891845229,-490.0,0.00030136,2,"2025-06-25T22:50:45.229",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669974,1750891845242,-490.0,0.00030136,2,"2025-06-25T22:50:45.242",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669976,1750891845251,-490.0,0.00030136,2,"2025-06-25T22:50:45.251",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669978,1750891845260,-490.0,0.00030136,2,"2025-06-25T22:50:45.260",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669980,1750891845269,-500.0,0.00030136,2,"2025-06-25T22:50:45.269",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669982,1750891845279,-490.0,0.00030136,2,"2025-06-25T22:50:45.279",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669984,1750891845288,-490.0,0.00030136,2,"2025-06-25T22:50:45.288",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669986,1750891845298,-490.0,0.00030136,2,"2025-06-25T22:50:45.298",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669988,1750891845307,-490.0,0.00030136,2,"2025-06-25T22:50:45.307",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669990,1750891845316,-490.0,0.00030136,2,"2025-06-25T22:50:45.316",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669992,1750891845326,-515.03,0.00030136,2,"2025-06-25T22:50:45.326",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669994,1750891845335,-490.0,0.00030136,2,"2025-06-25T22:50:45.335",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669996,1750891845345,-490.0,0.00030136,2,"2025-06-25T22:50:45.345",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669998,1750891845354,-244.12,0.00030136,2,"2025-06-25T22:50:45.354",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670000,1750891845364,-490.0,0.00030136,2,"2025-06-25T22:50:45.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670002,1750891845374,-490.0,0.00030136,2,"2025-06-25T22:50:45.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670004,1750891845384,-490.0,0.00030136,2,"2025-06-25T22:50:45.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670007,1750891845393,-534.47,0.00030136,2,"2025-06-25T22:50:45.393",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670009,1750891845403,-490.0,0.00030136,2,"2025-06-25T22:50:45.403",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670010,1750891845413,-490.0,0.00030136,2,"2025-06-25T22:50:45.413",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670012,1750891845422,-490.0,0.00030136,2,"2025-06-25T22:50:45.422",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670015,1750891845432,-490.0,0.00030136,2,"2025-06-25T22:50:45.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670016,1750891845442,-490.0,0.00030136,2,"2025-06-25T22:50:45.442",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670019,1750891845451,-490.0,0.00030136,2,"2025-06-25T22:50:45.451",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670021,1750891845460,-1097.06,0.00030136,2,"2025-06-25T22:50:45.460",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670023,1750891845470,-490.0,0.00030136,2,"2025-06-25T22:50:45.470",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670025,1750891845480,-490.0,0.00030136,2,"2025-06-25T22:50:45.480",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670027,1750891845489,-490.0,0.00030136,2,"2025-06-25T22:50:45.489",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670028,1750891845498,-490.0,0.00030136,2,"2025-06-25T22:50:45.498",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670030,1750891845508,-784.81,0.00030136,2,"2025-06-25T22:50:45.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670032,1750891845517,-490.0,0.00030136,2,"2025-06-25T22:50:45.517",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670035,1750891845527,-490.0,0.00030136,2,"2025-06-25T22:50:45.527",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670036,1750891845536,-490.0,0.00030136,2,"2025-06-25T22:50:45.536",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670038,1750891845545,-490.0,0.00030136,2,"2025-06-25T22:50:45.545",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670041,1750891845555,-490.0,0.00030136,2,"2025-06-25T22:50:45.555",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670043,1750891845565,-490.0,0.00030136,2,"2025-06-25T22:50:45.565",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670044,1750891845575,-490.27304353,0.00030136,2,"2025-06-25T22:50:45.575",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670047,1750891845585,-490.0,0.00030136,2,"2025-06-25T22:50:45.585",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670048,1750891845595,-490.0,0.00030136,2,"2025-06-25T22:50:45.595",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670051,1750891845604,-526.74855793,0.00030136,2,"2025-06-25T22:50:45.604",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670052,1750891845614,-490.0,0.00030136,2,"2025-06-25T22:50:45.614",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670054,1750891845623,-490.0,0.00030136,2,"2025-06-25T22:50:45.623",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670056,1750891845632,-1000.0,0.00030136,2,"2025-06-25T22:50:45.632",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670059,1750891845641,-356.46466055,0.00030136,2,"2025-06-25T22:50:45.641",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670062,1750891845659,-133.53533945,0.00030136,2,"2025-06-25T22:50:45.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670064,1750891845669,-490.0,0.00030136,2,"2025-06-25T22:50:45.669",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670066,1750891845678,-490.0,0.00030136,2,"2025-06-25T22:50:45.678",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670068,1750891845688,-490.0,0.00030136,2,"2025-06-25T22:50:45.688",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670070,1750891845697,-490.0,0.00030136,2,"2025-06-25T22:50:45.697",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670072,1750891845706,-311.46466055,0.00030136,2,"2025-06-25T22:50:45.706",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670075,1750891845720,-178.53533945,0.00030136,2,"2025-06-25T22:50:45.720",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670077,1750891845730,-490.0,0.00030136,2,"2025-06-25T22:50:45.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670079,1750891845739,-490.0,0.00030136,2,"2025-06-25T22:50:45.739",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670081,1750891845749,-490.0,0.00030136,2,"2025-06-25T22:50:45.749",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670083,1750891845759,-490.0,0.00030136,2,"2025-06-25T22:50:45.759",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670085,1750891845769,-490.0,0.00030136,2,"2025-06-25T22:50:45.769",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670087,1750891845778,-490.0,0.00030136,2,"2025-06-25T22:50:45.778",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670088,1750891845788,-490.0,0.00030136,2,"2025-06-25T22:50:45.788",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670090,1750891845797,-382.80068816,0.00030136,2,"2025-06-25T22:50:45.797",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670092,1750891845809,-107.19931184,0.00030136,2,"2025-06-25T22:50:45.809",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670094,1750891845819,-490.0,0.00030136,2,"2025-06-25T22:50:45.819",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670096,1750891845828,-490.0,0.00030136,2,"2025-06-25T22:50:45.828",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670098,1750891845838,-490.0,0.00030136,2,"2025-06-25T22:50:45.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670100,1750891845849,-490.0,0.00030136,2,"2025-06-25T22:50:45.849",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670102,1750891845859,-490.0,0.00030136,2,"2025-06-25T22:50:45.859",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670104,1750891845871,-490.0,0.00030136,2,"2025-06-25T22:50:45.871",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670106,1750891845880,-490.0,0.00030136,2,"2025-06-25T22:50:45.880",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670108,1750891845889,-490.0,0.00030136,2,"2025-06-25T22:50:45.889",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670110,1750891845899,-492.40037557,0.00030136,2,"2025-06-25T22:50:45.899",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670112,1750891845908,-490.0,0.00030136,2,"2025-06-25T22:50:45.908",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670114,1750891845918,-490.0,0.00030136,2,"2025-06-25T22:50:45.918",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670116,1750891845927,-490.0,0.00030136,2,"2025-06-25T22:50:45.927",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670118,1750891845936,-490.0,0.00030136,2,"2025-06-25T22:50:45.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670120,1750891845946,-500.0,0.00030136,2,"2025-06-25T22:50:45.946",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670121,1750891845955,-490.0,0.00030136,2,"2025-06-25T22:50:45.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670123,1750891845965,-490.0,0.00030136,2,"2025-06-25T22:50:45.965",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670125,1750891845974,-490.0,0.00030136,2,"2025-06-25T22:50:45.974",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670127,1750891845983,-490.0,0.00030136,2,"2025-06-25T22:50:45.983",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670129,1750891845993,-490.0,0.00030136,2,"2025-06-25T22:50:45.993",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670131,1750891846003,-490.0,0.00030136,2,"2025-06-25T22:50:46.003",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670133,1750891846012,-490.0,0.00030136,2,"2025-06-25T22:50:46.012",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670135,1750891846024,-490.0,0.00030136,2,"2025-06-25T22:50:46.024",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670137,1750891846034,-490.0,0.00030136,2,"2025-06-25T22:50:46.034",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670139,1750891846043,-490.0,0.00030136,2,"2025-06-25T22:50:46.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670141,1750891846053,-490.0,0.00030136,2,"2025-06-25T22:50:46.053",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670143,1750891846062,-490.0,0.00030136,2,"2025-06-25T22:50:46.062",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670145,1750891846072,-31.29712905,0.00030136,2,"2025-06-25T22:50:46.072",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670164,1750891846345,-458.70287095,0.00030136,2,"2025-06-25T22:50:46.345",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670165,1750891846355,-477.12747117,0.00030136,2,"2025-06-25T22:50:46.355",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670166,1750891846366,-12.87252883,0.00030136,2,"2025-06-25T22:50:46.366",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670167,1750891846375,-490.0,0.00030136,2,"2025-06-25T22:50:46.375",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670168,1750891846384,-1991.57746747,0.00030136,2,"2025-06-25T22:50:46.384",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670169,1750891846399,-375.77253253,0.00030136,2,"2025-06-25T22:50:46.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670170,1750891846408,-490.0,0.00030136,2,"2025-06-25T22:50:46.408",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670172,1750891846417,-518.85034809,0.00030136,2,"2025-06-25T22:50:46.417",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670174,1750891846426,-490.0,0.00030136,2,"2025-06-25T22:50:46.426",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670176,1750891846436,-490.0,0.00030136,2,"2025-06-25T22:50:46.436",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670178,1750891846445,-490.0,0.00030136,2,"2025-06-25T22:50:46.445",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670180,1750891846454,-490.0,0.00030136,2,"2025-06-25T22:50:46.454",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670182,1750891846463,-490.0,0.00030136,2,"2025-06-25T22:50:46.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670184,1750891846472,-490.0,0.00030136,2,"2025-06-25T22:50:46.472",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670186,1750891846482,-490.0,0.00030136,2,"2025-06-25T22:50:46.482",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670188,1750891846491,-499.4,0.00030136,2,"2025-06-25T22:50:46.491",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670190,1750891846500,-490.0,0.00030136,2,"2025-06-25T22:50:46.500",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670192,1750891846510,-490.0,0.00030136,2,"2025-06-25T22:50:46.510",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670194,1750891846519,-490.0,0.00030136,2,"2025-06-25T22:50:46.519",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670196,1750891846528,-490.0,0.00030136,2,"2025-06-25T22:50:46.528",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670198,1750891846538,-490.0,0.00030136,2,"2025-06-25T22:50:46.538",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670200,1750891846547,-490.0,0.00030136,2,"2025-06-25T22:50:46.547",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670202,1750891846556,-490.0,0.00030136,2,"2025-06-25T22:50:46.556",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670204,1750891846565,-490.0,0.00030136,2,"2025-06-25T22:50:46.565",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670206,1750891846574,-490.0,0.00030136,2,"2025-06-25T22:50:46.574",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670208,1750891846584,-490.0,0.00030136,2,"2025-06-25T22:50:46.584",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670210,1750891846594,-717.05,0.00030136,2,"2025-06-25T22:50:46.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670212,1750891846603,-490.0,0.00030136,2,"2025-06-25T22:50:46.603",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670214,1750891846612,-309.43485531,0.00030136,2,"2025-06-25T22:50:46.612",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670216,1750891846624,-180.56514469,0.00030136,2,"2025-06-25T22:50:46.624",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670218,1750891846633,-2017.63886085,0.00030136,30,"2025-06-25T22:50:46.633",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670244,1750891846848,-98.38239675,0.00030136,30,"2025-06-25T22:50:46.848",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670246,1750891846857,-490.0,0.00030136,2,"2025-06-25T22:50:46.857",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670248,1750891846866,-490.0,0.00030136,2,"2025-06-25T22:50:46.866",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670250,1750891846876,-500.0,0.00030136,2,"2025-06-25T22:50:46.876",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670252,1750891846886,-490.0,0.00030136,2,"2025-06-25T22:50:46.886",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670254,1750891846896,-490.0,0.00030136,2,"2025-06-25T22:50:46.896",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670256,1750891846906,-490.0,0.00030136,2,"2025-06-25T22:50:46.906",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670258,1750891846916,-490.0,0.00030136,2,"2025-06-25T22:50:46.916",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670260,1750891846926,-1488.23,0.00030136,2,"2025-06-25T22:50:46.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670262,1750891846936,-490.0,0.00030136,2,"2025-06-25T22:50:46.936",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670264,1750891846945,-490.0,0.00030136,2,"2025-06-25T22:50:46.945",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670266,1750891846955,-490.0,0.00030136,2,"2025-06-25T22:50:46.955",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670268,1750891846964,-490.0,0.00030136,2,"2025-06-25T22:50:46.964",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670270,1750891846974,-239.18760324,0.00030136,2,"2025-06-25T22:50:46.974",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670272,1750891846989,-250.81239676,0.00030136,2,"2025-06-25T22:50:46.989",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670275,1750891847000,-540.77,0.00030136,2,"2025-06-25T22:50:47.000",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670277,1750891847009,-490.0,0.00030136,2,"2025-06-25T22:50:47.009",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670279,1750891847023,-738.2,0.00030136,2,"2025-06-25T22:50:47.023",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670281,1750891847033,-490.0,0.00030136,2,"2025-06-25T22:50:47.033",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670283,1750891847043,-1583.24,0.00030136,2,"2025-06-25T22:50:47.043",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670285,1750891847053,-245.19816602,0.00030136,2,"2025-06-25T22:50:47.053",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367671824,1750891937782,3000.0,0.00022,30,"2025-06-25T22:52:17.782",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367671825,1750891953633,3000.0,0.00022,30,"2025-06-25T22:52:33.633",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367671826,1750891963764,3000.0,0.00022,30,"2025-06-25T22:52:43.764",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367671827,1750891973323,3000.0,0.00022,30,"2025-06-25T22:52:53.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367671828,1750891989648,2757.82,0.00022,30,"2025-06-25T22:53:09.648",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367671829,1750892036841,15000.0,0.00027397,120,"2025-06-25T22:53:56.841",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367671833,1750892330127,2619.0,0.00027397,120,"2025-06-25T22:58:50.127",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367671834,1750892428800,425.0093953,0.0002739,120,"2025-06-25T23:00:28.800",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367671862,1750892892584,155.87,0.00013699,2,"2025-06-25T23:08:12.584",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671866,1750893021348,7327.7,0.00027397,120,"2025-06-25T23:10:21.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671871,1750893031907,-300.0,0.00017042,2,"2025-06-25T23:10:31.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671872,1750893031917,-720.0,0.00018779,2,"2025-06-25T23:10:31.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671873,1750893031926,-250.0,0.0001878,2,"2025-06-25T23:10:31.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671874,1750893031936,-2500.0,0.0001878,2,"2025-06-25T23:10:31.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671875,1750893031946,-1200.0,0.00019999,2,"2025-06-25T23:10:31.946",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671876,1750893031956,-300.0,0.00019999,2,"2025-06-25T23:10:31.956",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671877,1750893031967,-4073.48082156,0.0002,2,"2025-06-25T23:10:31.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671878,1750893031977,-250.0,0.00020709,2,"2025-06-25T23:10:31.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671879,1750893031986,-500.0,0.0002137,2,"2025-06-25T23:10:31.986",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671880,1750893031997,-220.0,0.00021777,2,"2025-06-25T23:10:31.997",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671881,1750893032006,-699.0,0.00021881,2,"2025-06-25T23:10:32.006",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671882,1750893032016,-155.87,0.00023182,2,"2025-06-25T23:10:32.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671883,1750893032026,-154.269206,0.00026744,2,"2025-06-25T23:10:32.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671884,1750893032035,-299.99,0.00026744,12,"2025-06-25T23:10:32.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671885,1750893032045,-200.0,0.00027852,2,"2025-06-25T23:10:32.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671886,1750893032057,-201.96,0.00027923,2,"2025-06-25T23:10:32.057",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671887,1750893032067,-250.0,0.00027965,2,"2025-06-25T23:10:32.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671888,1750893032076,-164.6,0.00027972,2,"2025-06-25T23:10:32.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671889,1750893032086,-666.0,0.00027972,2,"2025-06-25T23:10:32.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671890,1750893032095,-1000.0,0.00028043,2,"2025-06-25T23:10:32.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671891,1750893032106,-626.0,0.00028062,3,"2025-06-25T23:10:32.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671892,1750893032115,-686.38,0.00028455,2,"2025-06-25T23:10:32.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671893,1750893032124,-686.38,0.00028463,2,"2025-06-25T23:10:32.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671894,1750893032134,-686.38,0.0002847,2,"2025-06-25T23:10:32.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671895,1750893032144,-686.38,0.00028478,2,"2025-06-25T23:10:32.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671896,1750893032153,-686.38,0.00028485,2,"2025-06-25T23:10:32.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671897,1750893032162,-686.38,0.00028493,2,"2025-06-25T23:10:32.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671898,1750893032171,-686.38,0.000285,2,"2025-06-25T23:10:32.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671899,1750893032181,-686.38,0.00028508,2,"2025-06-25T23:10:32.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671900,1750893032190,-2751.0,0.00028511,2,"2025-06-25T23:10:32.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671901,1750893032199,-686.38,0.00028515,2,"2025-06-25T23:10:32.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671902,1750893032208,-686.38,0.00028523,2,"2025-06-25T23:10:32.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671903,1750893032218,-686.38,0.0002853,2,"2025-06-25T23:10:32.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671904,1750893032227,-686.38,0.00028538,2,"2025-06-25T23:10:32.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671905,1750893032237,-686.38,0.00028545,2,"2025-06-25T23:10:32.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671906,1750893032246,-6817.85,0.00028547,2,"2025-06-25T23:10:32.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671907,1750893032255,-686.38,0.00028553,2,"2025-06-25T23:10:32.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671908,1750893032266,-686.38,0.0002856,2,"2025-06-25T23:10:32.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671909,1750893032275,-686.38,0.00028568,2,"2025-06-25T23:10:32.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671910,1750893032284,-686.38,0.00028575,2,"2025-06-25T23:10:32.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671911,1750893032294,-686.38,0.00028583,2,"2025-06-25T23:10:32.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671912,1750893032303,-686.38,0.0002859,2,"2025-06-25T23:10:32.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671913,1750893032313,-686.38,0.00028597,2,"2025-06-25T23:10:32.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671914,1750893032322,-174.82,0.00028776,2,"2025-06-25T23:10:32.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671915,1750893032332,-634.89,0.0002903,2,"2025-06-25T23:10:32.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671916,1750893032341,-1000.0,0.00029039,2,"2025-06-25T23:10:32.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671917,1750893032351,-691.91,0.00029041,120,"2025-06-25T23:10:32.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671919,1750893032360,-200.0,0.00029128,2,"2025-06-25T23:10:32.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671921,1750893032369,-500.0,0.00029142,2,"2025-06-25T23:10:32.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671922,1750893032379,-500.0,0.00029142,2,"2025-06-25T23:10:32.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671923,1750893032388,-433.04159119,0.00029142,2,"2025-06-25T23:10:32.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671924,1750893032397,-500.0,0.00029142,2,"2025-06-25T23:10:32.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671925,1750893032407,-500.0,0.00029142,2,"2025-06-25T23:10:32.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671926,1750893032646,-500.0,0.00029142,2,"2025-06-25T23:10:32.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671927,1750893032656,-500.0,0.00029142,2,"2025-06-25T23:10:32.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671928,1750893032666,-529.50382304,0.00029142,2,"2025-06-25T23:10:32.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671929,1750893032675,-500.0,0.00029142,2,"2025-06-25T23:10:32.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671930,1750893032684,-500.0,0.00029142,2,"2025-06-25T23:10:32.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671931,1750893032693,-241.21904443,0.00029142,2,"2025-06-25T23:10:32.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671932,1750893032703,-500.0,0.00029142,2,"2025-06-25T23:10:32.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671933,1750893032712,-500.0,0.00029142,2,"2025-06-25T23:10:32.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671934,1750893032722,-500.0,0.00029142,2,"2025-06-25T23:10:32.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671935,1750893032731,-500.0,0.00029142,2,"2025-06-25T23:10:32.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671936,1750893032740,-500.0,0.00029142,2,"2025-06-25T23:10:32.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671937,1750893032749,-500.0,0.00029142,2,"2025-06-25T23:10:32.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671938,1750893032758,-500.0,0.00029142,2,"2025-06-25T23:10:32.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671939,1750893032768,-500.0,0.00029142,2,"2025-06-25T23:10:32.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671940,1750893032777,-462.11308324,0.00029142,2,"2025-06-25T23:10:32.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671941,1750893032786,-500.0,0.00029142,2,"2025-06-25T23:10:32.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671942,1750893032795,-500.0,0.00029142,2,"2025-06-25T23:10:32.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671943,1750893032804,-224.31871918,0.00029142,2,"2025-06-25T23:10:32.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671944,1750893032814,-500.0,0.00029142,2,"2025-06-25T23:10:32.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671945,1750893032823,-106.29771136,0.00029142,2,"2025-06-25T23:10:32.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671946,1750893032854,-393.70228864,0.00029142,2,"2025-06-25T23:10:32.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671947,1750893032863,-500.0,0.00029142,2,"2025-06-25T23:10:32.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671948,1750893032872,-500.0,0.00029142,2,"2025-06-25T23:10:32.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671949,1750893032881,-500.0,0.00029142,2,"2025-06-25T23:10:32.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671950,1750893032891,-500.0,0.00029142,2,"2025-06-25T23:10:32.891",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671951,1750893032900,-484.2004264,0.00029142,2,"2025-06-25T23:10:32.900",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671952,1750893032909,-537.40683994,0.00029142,2,"2025-06-25T23:10:32.909",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671953,1750893032919,-500.0,0.00029142,2,"2025-06-25T23:10:32.919",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671954,1750893032928,-500.0,0.00029142,2,"2025-06-25T23:10:32.928",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671955,1750893032938,-23900.0,0.00029145,2,"2025-06-25T23:10:32.938",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671956,1750893032947,-1452.34,0.00029198,2,"2025-06-25T23:10:32.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671957,1750893032956,-200.0,0.00029215,7,"2025-06-25T23:10:32.956",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671958,1750893032966,-282.07,0.00029322,2,"2025-06-25T23:10:32.966",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671959,1750893032975,-728.89356444,0.00029609,2,"2025-06-25T23:10:32.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671960,1750893032985,-300.0,0.000297,10,"2025-06-25T23:10:32.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671961,1750893032995,-700.0,0.000298,10,"2025-06-25T23:10:32.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671962,1750893033004,-12616.73492714,0.0002984,2,"2025-06-25T23:10:33.004",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671963,1750893033014,-156.0,0.00029848,2,"2025-06-25T23:10:33.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671964,1750893033023,-885.0,0.00029848,2,"2025-06-25T23:10:33.023",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671965,1750893033033,-7140.0,0.00029848,2,"2025-06-25T23:10:33.033",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671966,1750893033042,-1000.0,0.000299,10,"2025-06-25T23:10:33.042",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671967,1750893033052,-7049.71776078,0.0003,2,"2025-06-25T23:10:33.052",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671968,1750893033065,-6204.63218743,0.00030006,2,"2025-06-25T23:10:33.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671969,1750893033075,-961.873228,0.00030018,2,"2025-06-25T23:10:33.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671970,1750893033085,-17675.8742,0.00030026,2,"2025-06-25T23:10:33.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671971,1750893033094,-1000.0,0.00030026,2,"2025-06-25T23:10:33.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671972,1750893033105,-9976.04367499,0.00030026,2,"2025-06-25T23:10:33.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671973,1750893033114,-9015.51090222,0.00030036,2,"2025-06-25T23:10:33.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671974,1750893033125,-1546.16219571,0.00030036,2,"2025-06-25T23:10:33.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671975,1750893033141,-2914.13830207,0.00030036,2,"2025-06-25T23:10:33.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671976,1750893033151,-5000.0,0.00030036,2,"2025-06-25T23:10:33.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671977,1750893033160,-2839.96958939,0.00030036,3,"2025-06-25T23:10:33.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671978,1750893033176,-1496.87581061,0.00030036,3,"2025-06-25T23:10:33.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671979,1750893033185,-668.7879031,0.00030036,2,"2025-06-25T23:10:33.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671980,1750893033196,-728.89356445,0.00030064,2,"2025-06-25T23:10:33.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671981,1750893033205,-961.87322788,0.00030091,2,"2025-06-25T23:10:33.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671982,1750893033214,-401.07,0.00030096,3,"2025-06-25T23:10:33.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671983,1750893033223,-300.0,0.00030106,2,"2025-06-25T23:10:33.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671984,1750893033233,-1000.0,0.00030106,2,"2025-06-25T23:10:33.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671985,1750893033243,-1000.0,0.00030106,2,"2025-06-25T23:10:33.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671986,1750893033252,-1000.0,0.00030106,2,"2025-06-25T23:10:33.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671987,1750893033262,-13364.856,0.00030106,2,"2025-06-25T23:10:33.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671988,1750893033271,-272.59601641,0.00030106,2,"2025-06-25T23:10:33.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671989,1750893033280,-151.0,0.00030106,2,"2025-06-25T23:10:33.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671990,1750893033289,-1000.0,0.00030106,2,"2025-06-25T23:10:33.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671991,1750893033298,-1000.0,0.00030106,2,"2025-06-25T23:10:33.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671992,1750893033308,-1000.0,0.00030106,2,"2025-06-25T23:10:33.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671993,1750893033317,-207.4,0.00030106,2,"2025-06-25T23:10:33.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671994,1750893033327,-777.76019263,0.00030106,2,"2025-06-25T23:10:33.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671995,1750893033336,-316.16347923,0.00030106,2,"2025-06-25T23:10:33.336",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671996,1750893033345,-500.0,0.00030106,2,"2025-06-25T23:10:33.345",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671997,1750893033354,-1000.0,0.00030106,2,"2025-06-25T23:10:33.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671998,1750893033363,-1000.0,0.00030106,2,"2025-06-25T23:10:33.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367671999,1750893033373,-1000.0,0.00030106,2,"2025-06-25T23:10:33.373",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672000,1750893033382,-1000.0,0.00030106,2,"2025-06-25T23:10:33.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672001,1750893033392,-962.63129433,0.00030106,2,"2025-06-25T23:10:33.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672002,1750893033402,-300.0,0.00030106,2,"2025-06-25T23:10:33.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672003,1750893033411,-314.0,0.00030106,2,"2025-06-25T23:10:33.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672004,1750893033420,-668.65185757,0.00030106,2,"2025-06-25T23:10:33.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672005,1750893033430,-459.16,0.00030115,2,"2025-06-25T23:10:33.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672006,1750893033439,-459.16,0.00030116,2,"2025-06-25T23:10:33.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672007,1750893033448,-224.770039,0.00030124,2,"2025-06-25T23:10:33.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672008,1750893033458,-500.0,0.00030124,2,"2025-06-25T23:10:33.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672009,1750893033468,-238.1728174,0.00030124,2,"2025-06-25T23:10:33.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672010,1750893033477,-497.78660386,0.00030124,2,"2025-06-25T23:10:33.477",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672011,1750893033488,-500.0,0.00030124,2,"2025-06-25T23:10:33.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672012,1750893033497,-500.0,0.00030124,2,"2025-06-25T23:10:33.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672013,1750893033507,-500.0,0.00030124,2,"2025-06-25T23:10:33.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672014,1750893033516,-500.0,0.00030124,2,"2025-06-25T23:10:33.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672015,1750893033525,-500.0,0.00030124,2,"2025-06-25T23:10:33.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672016,1750893033534,-500.0,0.00030124,2,"2025-06-25T23:10:33.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672017,1750893033544,-500.0,0.00030124,2,"2025-06-25T23:10:33.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672018,1750893033553,-500.0,0.00030124,2,"2025-06-25T23:10:33.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672019,1750893033563,-375.98698079,0.00030124,2,"2025-06-25T23:10:33.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672020,1750893033572,-500.0,0.00030124,2,"2025-06-25T23:10:33.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672021,1750893033581,-300.0,0.00030124,2,"2025-06-25T23:10:33.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672022,1750893033590,-500.0,0.00030124,2,"2025-06-25T23:10:33.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672023,1750893033599,-500.0,0.00030124,2,"2025-06-25T23:10:33.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672024,1750893033609,-500.0,0.00030124,2,"2025-06-25T23:10:33.609",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672025,1750893033618,-500.0,0.00030124,2,"2025-06-25T23:10:33.618",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672026,1750893033628,-560.0,0.00030124,2,"2025-06-25T23:10:33.628",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672027,1750893033637,-500.0,0.00030124,2,"2025-06-25T23:10:33.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672028,1750893033647,-8931.55610393,0.00030125,2,"2025-06-25T23:10:33.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672029,1750893033656,-15062.67042758,0.00030125,2,"2025-06-25T23:10:33.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672030,1750893033672,-45061.72009362,0.00030125,2,"2025-06-25T23:10:33.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672031,1750893033695,-2991.68320429,0.00030125,2,"2025-06-25T23:10:33.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672034,1750893037918,-566.0,0.00029848,2,"2025-06-25T23:10:37.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672035,1750893037930,-290.0,0.00029848,2,"2025-06-25T23:10:37.930",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672036,1750893037939,-18375.82238263,0.00030125,2,"2025-06-25T23:10:37.939",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672037,1750893037951,-324.59066543,0.00030125,2,"2025-06-25T23:10:37.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672038,1750893037963,-769.5159381,0.00030125,2,"2025-06-25T23:10:37.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672039,1750893037976,-1343.00544672,0.00030125,2,"2025-06-25T23:10:37.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672040,1750893037987,-284.11518229,0.00030125,2,"2025-06-25T23:10:37.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672041,1750893037999,-412.33340638,0.00030125,2,"2025-06-25T23:10:37.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672042,1750893038197,-266.36816585,0.00030125,2,"2025-06-25T23:10:38.197",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672043,1750893038208,-763.69893108,0.00030125,2,"2025-06-25T23:10:38.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672044,1750893038219,-2829.2057,0.00030125,2,"2025-06-25T23:10:38.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672222,1750893040085,-420.0,0.00029848,2,"2025-06-25T23:10:40.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672224,1750893040096,-3679.0,0.00029848,2,"2025-06-25T23:10:40.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672226,1750893040106,-830.83149533,0.00030125,2,"2025-06-25T23:10:40.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672228,1750893040115,-16618.1685047,0.00030126,2,"2025-06-25T23:10:40.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672230,1750893040127,-2104.9870555,0.00030126,2,"2025-06-25T23:10:40.127",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672254,1750893040338,-91.6492707,0.00030126,2,"2025-06-25T23:10:40.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672256,1750893040349,-133021.6489361,0.00030126,2,"2025-06-25T23:10:40.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672258,1750893040358,-163922.1024176,0.00030126,2,"2025-06-25T23:10:40.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672264,1750893040401,-37122.3095044,0.00030126,2,"2025-06-25T23:10:40.401",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672266,1750893040411,-151.31,0.00030126,2,"2025-06-25T23:10:40.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672268,1750893040420,-224.9504276,0.00030126,2,"2025-06-25T23:10:40.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672270,1750893040429,-13389.8256771,0.00030135,7,"2025-06-25T23:10:40.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672272,1750893040438,-99018.50372272,0.00030135,7,"2025-06-25T23:10:40.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672274,1750893040449,-2143.1969992,0.00030135,7,"2025-06-25T23:10:40.449",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672489,1750893042479,-3000.0,0.00030135,7,"2025-06-25T23:10:42.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672490,1750893042491,-505.02,0.00030135,7,"2025-06-25T23:10:42.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672494,1750893042623,207.0,0.00013912,2,"2025-06-25T23:10:42.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672533,1750893042975,-207.0,0.00019673,9,"2025-06-25T23:10:42.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672535,1750893042984,-51.82521508,0.00025434,16,"2025-06-25T23:10:42.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672566,1750893043271,-155.17478492,0.00025434,16,"2025-06-25T23:10:43.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672568,1750893043280,-1559.06521508,0.00030135,7,"2025-06-25T23:10:43.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672852,1750893045955,-73060.61293907,0.00030135,7,"2025-06-25T23:10:45.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672853,1750893045965,-69668.72711479,0.00030136,2,"2025-06-25T23:10:45.965",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672857,1750893046026,-1587.03359657,0.00030136,2,"2025-06-25T23:10:46.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672866,1750893046104,-1237.31323416,0.00030136,2,"2025-06-25T23:10:46.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672868,1750893046117,-4904.94778579,0.00030136,2,"2025-06-25T23:10:46.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672871,1750893046128,-1205.93174936,0.00030136,2,"2025-06-25T23:10:46.128",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672873,1750893046139,-3359.32862972,0.00030136,2,"2025-06-25T23:10:46.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672875,1750893046151,-648.85139943,0.00030136,2,"2025-06-25T23:10:46.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672878,1750893046168,-10574.4528,0.00030136,2,"2025-06-25T23:10:46.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674198,1750893071673,203.0,0.00013912,2,"2025-06-25T23:11:11.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674199,1750893245771,1000.0,0.00027397,120,"2025-06-25T23:14:05.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674202,1750893293452,1000.0,0.00027397,120,"2025-06-25T23:14:53.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674203,1750893363878,1500.0,0.00027397,120,"2025-06-25T23:16:03.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674205,1750893881718,155.87,0.00013699,2,"2025-06-25T23:24:41.718",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674207,1750893996096,-225.56380556,0.00020999,2,"2025-06-25T23:26:36.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674212,1750894154704,2625.0,0.00027397,120,"2025-06-25T23:29:14.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674227,1750894232196,-913.0,0.00019999,2,"2025-06-25T23:30:32.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674228,1750894232362,-287.0,0.00019999,2,"2025-06-25T23:30:32.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674229,1750894232371,-154.681,0.0002,2,"2025-06-25T23:30:32.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674230,1750894232383,-45061.72009362,0.0002,2,"2025-06-25T23:30:32.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674237,1750894238208,-387.13338071,0.00019999,2,"2025-06-25T23:30:38.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674238,1750894238218,-393.04520444,0.00019999,2,"2025-06-25T23:30:38.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674239,1750894238227,-247.14652435,0.00019999,2,"2025-06-25T23:30:38.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674240,1750894238236,-190.12719938,0.00019999,2,"2025-06-25T23:30:38.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674241,1750894238246,-162.45700925,0.00019999,2,"2025-06-25T23:30:38.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674242,1750894238255,-13919.65435464,0.0002,2,"2025-06-25T23:30:38.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674243,1750894238264,-434.39604139,0.000205,2,"2025-06-25T23:30:38.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674244,1750894238274,-76594.17457678,0.00021,2,"2025-06-25T23:30:38.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674245,1750894238283,-255.0,0.00021881,2,"2025-06-25T23:30:38.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674246,1750894238293,-160.6396813,0.00022,2,"2025-06-25T23:30:38.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674247,1750894238302,-5000.00553376,0.00024,5,"2025-06-25T23:30:38.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674248,1750894238311,-300.0,0.000242,2,"2025-06-25T23:30:38.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674249,1750894238321,-300.0,0.00024372,2,"2025-06-25T23:30:38.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674250,1750894238330,-155.87,0.00024907,2,"2025-06-25T23:30:38.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674251,1750894238340,-206.0,0.00026455,2,"2025-06-25T23:30:38.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674252,1750894238350,-300.0,0.00026554,2,"2025-06-25T23:30:38.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674253,1750894238360,-356.0,0.00027,7,"2025-06-25T23:30:38.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674254,1750894238369,-4242.39254722,0.0002739,7,"2025-06-25T23:30:38.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674255,1750894238379,-356.0,0.00027671,14,"2025-06-25T23:30:38.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674256,1750894238389,-356.0,0.00027945,14,"2025-06-25T23:30:38.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674257,1750894238398,-356.0,0.00028219,14,"2025-06-25T23:30:38.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674258,1750894238408,-272.5,0.00028366,2,"2025-06-25T23:30:38.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674259,1750894238417,-356.0,0.00028493,14,"2025-06-25T23:30:38.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674260,1750894238427,-154.69090373,0.000285,7,"2025-06-25T23:30:38.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674261,1750894238436,-479.56,0.00028658,120,"2025-06-25T23:30:38.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674262,1750894238445,-1000.0,0.00028706,2,"2025-06-25T23:30:38.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674263,1750894238455,-356.0,0.00028767,14,"2025-06-25T23:30:38.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674264,1750894238465,-200.0,0.00029041,7,"2025-06-25T23:30:38.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674265,1750894238475,-453.04,0.00029148,2,"2025-06-25T23:30:38.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674266,1750894238484,-809.05869937,0.0002943,2,"2025-06-25T23:30:38.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674267,1750894238494,-200.0,0.000297,10,"2025-06-25T23:30:38.494",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674268,1750894238503,-500.0,0.000298,10,"2025-06-25T23:30:38.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674269,1750894238512,-3000.0,0.0002983,2,"2025-06-25T23:30:38.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674270,1750894238521,-1721.26929,0.0002983,2,"2025-06-25T23:30:38.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674271,1750894238531,-753.78535273,0.0002984,2,"2025-06-25T23:30:38.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674272,1750894238541,-700.0,0.000299,10,"2025-06-25T23:30:38.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674273,1750894238551,-282.07,0.0002995,2,"2025-06-25T23:30:38.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674274,1750894238560,-157.3390273,0.00029999,2,"2025-06-25T23:30:38.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674275,1750894238572,-348.4506227,0.00029999,2,"2025-06-25T23:30:38.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674276,1750894238582,-166.72097218,0.00029999,2,"2025-06-25T23:30:38.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674277,1750894238592,-500.0,0.00029999,2,"2025-06-25T23:30:38.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674278,1750894238601,-500.0,0.00029999,2,"2025-06-25T23:30:38.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674279,1750894238611,-500.0,0.00029999,2,"2025-06-25T23:30:38.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674280,1750894238620,-500.0,0.00029999,2,"2025-06-25T23:30:38.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674281,1750894238629,-205.93813921,0.00029999,2,"2025-06-25T23:30:38.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674282,1750894238639,-500.0,0.00029999,2,"2025-06-25T23:30:38.639",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674283,1750894238648,-1000.0,0.0003,2,"2025-06-25T23:30:38.648",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674284,1750894238663,-9283.82197901,0.0003,3,"2025-06-25T23:30:38.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674285,1750894238679,-1000.0,0.0003,2,"2025-06-25T23:30:38.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674286,1750894238689,-49891.34079152,0.0003,3,"2025-06-25T23:30:38.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674287,1750894238699,-834.90771015,0.0003,3,"2025-06-25T23:30:38.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674288,1750894238708,-2000.0,0.0003,2,"2025-06-25T23:30:38.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674289,1750894238718,-2000.0,0.0003,3,"2025-06-25T23:30:38.718",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674290,1750894238727,-168.0,0.00030015,2,"2025-06-25T23:30:38.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674292,1750894238737,-261.05061282,0.00030026,2,"2025-06-25T23:30:38.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674294,1750894238747,-5584.16896875,0.00030026,2,"2025-06-25T23:30:38.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674296,1750894238758,-8978.4393075,0.00030026,2,"2025-06-25T23:30:38.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674298,1750894238769,-557.77360527,0.00030035,2,"2025-06-25T23:30:38.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674300,1750894238779,-573.24677406,0.00030035,2,"2025-06-25T23:30:38.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674302,1750894238789,-5000.0,0.00030036,2,"2025-06-25T23:30:38.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674304,1750894238802,-609.2287,0.00030036,3,"2025-06-25T23:30:38.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674306,1750894238812,-407.8361311,0.00030036,15,"2025-06-25T23:30:38.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674308,1750894238822,-557.77360527,0.00030036,2,"2025-06-25T23:30:38.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674311,1750894238831,-791.98426569,0.00030097,2,"2025-06-25T23:30:38.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674313,1750894238841,-207.4,0.00030106,2,"2025-06-25T23:30:38.841",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674315,1750894238851,-13364.856,0.00030106,2,"2025-06-25T23:30:38.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674317,1750894238863,-668.65185757,0.00030108,2,"2025-06-25T23:30:38.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674319,1750894238873,-500.0,0.00030108,2,"2025-06-25T23:30:38.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674321,1750894238883,-500.0,0.00030108,2,"2025-06-25T23:30:38.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674323,1750894238892,-500.0,0.00030108,2,"2025-06-25T23:30:38.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674325,1750894238903,-492.18,0.00030108,2,"2025-06-25T23:30:38.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674327,1750894238912,-1000.0,0.00030108,2,"2025-06-25T23:30:38.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674329,1750894238922,-500.0,0.00030108,2,"2025-06-25T23:30:38.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674331,1750894238933,-1000.0,0.00030108,2,"2025-06-25T23:30:38.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674333,1750894238943,-1000.0,0.00030108,2,"2025-06-25T23:30:38.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674335,1750894238952,-1000.0,0.00030108,2,"2025-06-25T23:30:38.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674337,1750894238961,-1000.0,0.00030108,2,"2025-06-25T23:30:38.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674339,1750894238971,-1000.0,0.00030108,2,"2025-06-25T23:30:38.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674341,1750894238980,-1000.0,0.00030108,2,"2025-06-25T23:30:38.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674343,1750894238989,-500.0,0.00030108,2,"2025-06-25T23:30:38.989",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674345,1750894238999,-1000.0,0.00030108,2,"2025-06-25T23:30:38.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674347,1750894239008,-500.0,0.00030108,2,"2025-06-25T23:30:39.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674349,1750894239018,-1000.0,0.00030108,2,"2025-06-25T23:30:39.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674351,1750894239027,-500.0,0.00030108,2,"2025-06-25T23:30:39.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674353,1750894239037,-1000.0,0.00030108,2,"2025-06-25T23:30:39.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674355,1750894239046,-1000.0,0.00030108,2,"2025-06-25T23:30:39.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674357,1750894239056,-1000.0,0.00030108,2,"2025-06-25T23:30:39.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674359,1750894239066,-1000.0,0.00030108,2,"2025-06-25T23:30:39.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674361,1750894239075,-1000.0,0.00030108,2,"2025-06-25T23:30:39.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674363,1750894239085,-1000.0,0.00030108,2,"2025-06-25T23:30:39.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674365,1750894239094,-1000.0,0.00030108,2,"2025-06-25T23:30:39.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674367,1750894239104,-500.0,0.00030108,2,"2025-06-25T23:30:39.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674369,1750894239113,-500.0,0.00030108,2,"2025-06-25T23:30:39.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674371,1750894239122,-500.0,0.00030108,2,"2025-06-25T23:30:39.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674373,1750894239132,-300.0,0.00030108,2,"2025-06-25T23:30:39.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674375,1750894239142,-800.0,0.00030108,2,"2025-06-25T23:30:39.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674377,1750894239151,-700.0,0.00030108,2,"2025-06-25T23:30:39.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674379,1750894239161,-151.31,0.00030122,2,"2025-06-25T23:30:39.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674381,1750894239171,-151.31,0.00030125,2,"2025-06-25T23:30:39.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674383,1750894239180,-151.31,0.00030125,2,"2025-06-25T23:30:39.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674385,1750894239189,-224.9504276,0.00030125,2,"2025-06-25T23:30:39.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674387,1750894239199,-245004.784798,0.00030126,2,"2025-06-25T23:30:39.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674389,1750894239209,-200112.777139,0.00030126,2,"2025-06-25T23:30:39.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674391,1750894239218,-100056.38857,0.00030126,2,"2025-06-25T23:30:39.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674393,1750894239227,-151.31,0.00030126,2,"2025-06-25T23:30:39.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674395,1750894239237,-15724.43029209,0.00030132,7,"2025-06-25T23:30:39.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674397,1750894239246,-806013.80626899,0.00030132,7,"2025-06-25T23:30:39.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674399,1750894239256,-141731.3019328,0.00030132,2,"2025-06-25T23:30:39.256",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674401,1750894239267,-15322.8535928,0.00030132,2,"2025-06-25T23:30:39.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674403,1750894239276,-834.90771015,0.00030136,7,"2025-06-25T23:30:39.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674405,1750894239286,-8984.38238295,0.00030136,2,"2025-06-25T23:30:39.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674407,1750894239296,-490.0,0.00030136,2,"2025-06-25T23:30:39.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674409,1750894239306,-151.0,0.00030136,2,"2025-06-25T23:30:39.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674411,1750894239316,-490.0,0.00030136,2,"2025-06-25T23:30:39.316",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674413,1750894239326,-510.0,0.00030136,2,"2025-06-25T23:30:39.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674415,1750894239336,-490.0,0.00030136,2,"2025-06-25T23:30:39.336",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674417,1750894239346,-490.0,0.00030136,2,"2025-06-25T23:30:39.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674419,1750894239357,-500.0,0.00030136,2,"2025-06-25T23:30:39.357",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674421,1750894239367,-300.0,0.00030136,2,"2025-06-25T23:30:39.367",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674424,1750894239378,-490.0,0.00030136,2,"2025-06-25T23:30:39.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674426,1750894239388,-490.0,0.00030136,2,"2025-06-25T23:30:39.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674428,1750894239398,-490.0,0.00030136,2,"2025-06-25T23:30:39.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674430,1750894239407,-490.0,0.00030136,2,"2025-06-25T23:30:39.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674432,1750894239417,-490.0,0.00030136,2,"2025-06-25T23:30:39.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674434,1750894239427,-490.0,0.00030136,2,"2025-06-25T23:30:39.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674436,1750894239436,-490.0,0.00030136,2,"2025-06-25T23:30:39.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674438,1750894239446,-490.0,0.00030136,2,"2025-06-25T23:30:39.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674440,1750894239455,-490.0,0.00030136,2,"2025-06-25T23:30:39.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674442,1750894239465,-490.0,0.00030136,2,"2025-06-25T23:30:39.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674444,1750894239474,-490.0,0.00030136,2,"2025-06-25T23:30:39.474",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674446,1750894239483,-490.0,0.00030136,2,"2025-06-25T23:30:39.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674448,1750894239492,-490.0,0.00030136,2,"2025-06-25T23:30:39.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674450,1750894239502,-490.0,0.00030136,2,"2025-06-25T23:30:39.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674452,1750894239511,-500.0,0.00030136,2,"2025-06-25T23:30:39.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674454,1750894239523,-500.0,0.00030136,2,"2025-06-25T23:30:39.523",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674456,1750894239534,-490.0,0.00030136,2,"2025-06-25T23:30:39.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674458,1750894239543,-490.0,0.00030136,2,"2025-06-25T23:30:39.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674460,1750894239554,-490.0,0.00030136,2,"2025-06-25T23:30:39.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674462,1750894239563,-1042.14489383,0.00030136,2,"2025-06-25T23:30:39.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674464,1750894239573,-504.11287519,0.00030136,2,"2025-06-25T23:30:39.573",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674466,1750894239582,-490.0,0.00030136,2,"2025-06-25T23:30:39.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674468,1750894239591,-490.0,0.00030136,2,"2025-06-25T23:30:39.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674470,1750894239600,-490.0,0.00030136,2,"2025-06-25T23:30:39.600",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674472,1750894239610,-490.0,0.00030136,2,"2025-06-25T23:30:39.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674474,1750894239620,-490.0,0.00030136,2,"2025-06-25T23:30:39.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674476,1750894239629,-491.83595812,0.00030136,2,"2025-06-25T23:30:39.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674478,1750894239639,-490.0,0.00030136,2,"2025-06-25T23:30:39.639",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674480,1750894239648,-500.0,0.00030136,2,"2025-06-25T23:30:39.648",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674482,1750894239658,-490.0,0.00030136,2,"2025-06-25T23:30:39.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674484,1750894239667,-490.0,0.00030136,2,"2025-06-25T23:30:39.667",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674486,1750894239677,-490.0,0.00030136,2,"2025-06-25T23:30:39.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674488,1750894239687,-500.0,0.00030136,2,"2025-06-25T23:30:39.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674490,1750894239697,-490.0,0.00030136,2,"2025-06-25T23:30:39.697",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674492,1750894239707,-490.0,0.00030136,2,"2025-06-25T23:30:39.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674494,1750894239717,-490.0,0.00030136,2,"2025-06-25T23:30:39.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674496,1750894239727,-490.0,0.00030136,2,"2025-06-25T23:30:39.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674498,1750894239736,-500.0,0.00030136,2,"2025-06-25T23:30:39.736",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674500,1750894239747,-490.0,0.00030136,2,"2025-06-25T23:30:39.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674502,1750894239756,-490.0,0.00030136,2,"2025-06-25T23:30:39.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674504,1750894239766,-490.0,0.00030136,2,"2025-06-25T23:30:39.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674506,1750894239775,-490.0,0.00030136,2,"2025-06-25T23:30:39.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674508,1750894239784,-1001.53458507,0.00030136,2,"2025-06-25T23:30:39.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674510,1750894239794,-490.0,0.00030136,2,"2025-06-25T23:30:39.794",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674512,1750894239803,-490.0,0.00030136,2,"2025-06-25T23:30:39.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674514,1750894239813,-490.0,0.00030136,2,"2025-06-25T23:30:39.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674516,1750894239822,-570.30152007,0.00030136,2,"2025-06-25T23:30:39.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674518,1750894239832,-490.0,0.00030136,2,"2025-06-25T23:30:39.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674520,1750894239842,-510.0,0.00030136,2,"2025-06-25T23:30:39.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674522,1750894239853,-500.0,0.00030136,2,"2025-06-25T23:30:39.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674524,1750894239865,-500.0,0.00030136,2,"2025-06-25T23:30:39.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674526,1750894239874,-205.7,0.00030136,2,"2025-06-25T23:30:39.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674528,1750894239884,-510.0,0.00030136,2,"2025-06-25T23:30:39.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674530,1750894239894,-490.0,0.00030136,2,"2025-06-25T23:30:39.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674532,1750894239904,-205.85,0.00030136,2,"2025-06-25T23:30:39.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674534,1750894239913,-490.0,0.00030136,2,"2025-06-25T23:30:39.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674536,1750894239923,-489.46,0.00030136,2,"2025-06-25T23:30:39.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674539,1750894239937,-490.0,0.00030136,2,"2025-06-25T23:30:39.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674541,1750894239947,-490.0,0.00030136,2,"2025-06-25T23:30:39.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674543,1750894239957,-490.0,0.00030136,2,"2025-06-25T23:30:39.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674545,1750894239967,-500.0,0.00030136,2,"2025-06-25T23:30:39.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674547,1750894239976,-500.0,0.00030136,2,"2025-06-25T23:30:39.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674549,1750894239986,-279.08594544,0.00030136,2,"2025-06-25T23:30:39.986",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674551,1750894239995,-490.0,0.00030136,2,"2025-06-25T23:30:39.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674553,1750894240005,-490.0,0.00030136,2,"2025-06-25T23:30:40.005",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674555,1750894240015,-582.90590539,0.00030136,2,"2025-06-25T23:30:40.015",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674557,1750894240024,-500.0,0.00030136,2,"2025-06-25T23:30:40.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674559,1750894240034,-490.0,0.00030136,2,"2025-06-25T23:30:40.034",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674561,1750894240044,-490.0,0.00030136,2,"2025-06-25T23:30:40.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674563,1750894240054,-490.0,0.00030136,2,"2025-06-25T23:30:40.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674565,1750894240063,-490.0,0.00030136,2,"2025-06-25T23:30:40.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674567,1750894240073,-490.0,0.00030136,2,"2025-06-25T23:30:40.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674569,1750894240082,-492.34041321,0.00030136,2,"2025-06-25T23:30:40.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674571,1750894240092,-490.0,0.00030136,2,"2025-06-25T23:30:40.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674573,1750894240102,-490.0,0.00030136,2,"2025-06-25T23:30:40.102",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674575,1750894240111,-500.0,0.00030136,2,"2025-06-25T23:30:40.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674577,1750894240121,-500.0,0.00030136,2,"2025-06-25T23:30:40.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674579,1750894240130,-500.0,0.00030136,2,"2025-06-25T23:30:40.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674581,1750894240140,-500.0,0.00030136,2,"2025-06-25T23:30:40.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674583,1750894240150,-500.0,0.00030136,2,"2025-06-25T23:30:40.150",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674585,1750894240160,-500.0,0.00030136,2,"2025-06-25T23:30:40.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674587,1750894240170,-500.0,0.00030136,2,"2025-06-25T23:30:40.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674589,1750894240180,-500.0,0.00030136,2,"2025-06-25T23:30:40.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674591,1750894240190,-490.0,0.00030136,2,"2025-06-25T23:30:40.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674593,1750894240199,-567.07787054,0.00030136,2,"2025-06-25T23:30:40.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674596,1750894240210,-500.0,0.00030136,2,"2025-06-25T23:30:40.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674598,1750894240219,-363.5172565,0.00030136,2,"2025-06-25T23:30:40.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674600,1750894240229,-490.0,0.00030136,2,"2025-06-25T23:30:40.229",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674602,1750894240238,-490.0,0.00030136,2,"2025-06-25T23:30:40.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674604,1750894240247,-500.0,0.00030136,2,"2025-06-25T23:30:40.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674606,1750894240257,-500.0,0.00030136,2,"2025-06-25T23:30:40.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674608,1750894240267,-300.0,0.00030136,2,"2025-06-25T23:30:40.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674610,1750894240276,-490.0,0.00030136,2,"2025-06-25T23:30:40.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674611,1750894240286,-500.0,0.00030136,2,"2025-06-25T23:30:40.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674612,1750894240295,-500.0,0.00030136,2,"2025-06-25T23:30:40.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674613,1750894240305,-490.0,0.00030136,2,"2025-06-25T23:30:40.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674614,1750894240315,-500.0,0.00030136,2,"2025-06-25T23:30:40.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674615,1750894240324,-490.0,0.00030136,2,"2025-06-25T23:30:40.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674616,1750894240333,-500.0,0.00030136,2,"2025-06-25T23:30:40.333",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674617,1750894240343,-459.57,0.00030136,2,"2025-06-25T23:30:40.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674618,1750894240353,-490.6129791,0.00030136,2,"2025-06-25T23:30:40.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674619,1750894240363,-490.0,0.00030136,2,"2025-06-25T23:30:40.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674620,1750894240373,-490.0,0.00030136,2,"2025-06-25T23:30:40.373",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674621,1750894240383,-490.0,0.00030136,2,"2025-06-25T23:30:40.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674622,1750894240393,-490.0,0.00030136,2,"2025-06-25T23:30:40.393",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674623,1750894240402,-500.0,0.00030136,2,"2025-06-25T23:30:40.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674624,1750894240412,-500.0,0.00030136,2,"2025-06-25T23:30:40.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674625,1750894240422,-490.0,0.00030136,2,"2025-06-25T23:30:40.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674626,1750894240432,-490.0,0.00030136,2,"2025-06-25T23:30:40.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674628,1750894240442,-490.0,0.00030136,2,"2025-06-25T23:30:40.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674630,1750894240452,-326.713879,0.00030136,2,"2025-06-25T23:30:40.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674632,1750894240462,-490.0,0.00030136,2,"2025-06-25T23:30:40.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674634,1750894240471,-490.0,0.00030136,2,"2025-06-25T23:30:40.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674636,1750894240481,-490.0,0.00030136,2,"2025-06-25T23:30:40.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674638,1750894240491,-490.0,0.00030136,2,"2025-06-25T23:30:40.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674640,1750894240500,-490.0,0.00030136,2,"2025-06-25T23:30:40.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674642,1750894240510,-490.0,0.00030136,2,"2025-06-25T23:30:40.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674644,1750894240520,-490.0,0.00030136,2,"2025-06-25T23:30:40.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674646,1750894240530,-490.0,0.00030136,2,"2025-06-25T23:30:40.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674648,1750894240540,-490.0,0.00030136,2,"2025-06-25T23:30:40.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674650,1750894240550,-250.0,0.00030136,2,"2025-06-25T23:30:40.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674652,1750894240559,-490.0,0.00030136,2,"2025-06-25T23:30:40.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674654,1750894240569,-490.0,0.00030136,2,"2025-06-25T23:30:40.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674656,1750894240578,-490.0,0.00030136,2,"2025-06-25T23:30:40.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674658,1750894240588,-490.0,0.00030136,2,"2025-06-25T23:30:40.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674660,1750894240597,-490.0,0.00030136,2,"2025-06-25T23:30:40.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674662,1750894240607,-490.0,0.00030136,2,"2025-06-25T23:30:40.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674664,1750894240617,-490.0,0.00030136,2,"2025-06-25T23:30:40.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674666,1750894240626,-490.0,0.00030136,2,"2025-06-25T23:30:40.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674668,1750894240636,-490.0,0.00030136,2,"2025-06-25T23:30:40.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674671,1750894240645,-490.0,0.00030136,2,"2025-06-25T23:30:40.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674673,1750894240655,-491.13861714,0.00030136,2,"2025-06-25T23:30:40.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674675,1750894240665,-490.0,0.00030136,2,"2025-06-25T23:30:40.665",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674677,1750894240674,-490.0,0.00030136,2,"2025-06-25T23:30:40.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674679,1750894240683,-490.0,0.00030136,2,"2025-06-25T23:30:40.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674680,1750894240693,-490.0,0.00030136,2,"2025-06-25T23:30:40.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674683,1750894240703,-490.0,0.00030136,2,"2025-06-25T23:30:40.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674714,1750894240991,-491.98014446,0.00030136,2,"2025-06-25T23:30:40.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674717,1750894241001,-500.0,0.00030136,2,"2025-06-25T23:30:41.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674718,1750894241010,-490.0,0.00030136,2,"2025-06-25T23:30:41.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674721,1750894241020,-490.0,0.00030136,2,"2025-06-25T23:30:41.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674722,1750894241029,-490.0,0.00030136,2,"2025-06-25T23:30:41.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674724,1750894241038,-490.0,0.00030136,2,"2025-06-25T23:30:41.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674726,1750894241048,-490.0,0.00030136,2,"2025-06-25T23:30:41.048",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674728,1750894241057,-500.0,0.00030136,2,"2025-06-25T23:30:41.057",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674731,1750894241068,-490.0,0.00030136,2,"2025-06-25T23:30:41.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674733,1750894241077,-490.0,0.00030136,2,"2025-06-25T23:30:41.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674735,1750894241087,-490.0,0.00030136,2,"2025-06-25T23:30:41.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674737,1750894241096,-490.0,0.00030136,2,"2025-06-25T23:30:41.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674739,1750894241105,-490.0,0.00030136,2,"2025-06-25T23:30:41.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674741,1750894241115,-490.0,0.00030136,2,"2025-06-25T23:30:41.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674743,1750894241124,-490.0,0.00030136,2,"2025-06-25T23:30:41.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674745,1750894241133,-492.66485666,0.00030136,2,"2025-06-25T23:30:41.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674747,1750894241142,-555.85187772,0.00030136,2,"2025-06-25T23:30:41.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674749,1750894241152,-490.0,0.00030136,2,"2025-06-25T23:30:41.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674751,1750894241161,-500.0,0.00030136,2,"2025-06-25T23:30:41.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674753,1750894241170,-490.0,0.00030136,2,"2025-06-25T23:30:41.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674755,1750894241180,-490.0,0.00030136,2,"2025-06-25T23:30:41.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674757,1750894241189,-500.0,0.00030136,2,"2025-06-25T23:30:41.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674759,1750894241198,-490.0,0.00030136,2,"2025-06-25T23:30:41.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674761,1750894241207,-490.0,0.00030136,2,"2025-06-25T23:30:41.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674763,1750894241216,-490.0,0.00030136,2,"2025-06-25T23:30:41.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674765,1750894241226,-490.0,0.00030136,2,"2025-06-25T23:30:41.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674767,1750894241235,-535.73,0.00030136,2,"2025-06-25T23:30:41.235",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674769,1750894241245,-213.70523151,0.00030136,2,"2025-06-25T23:30:41.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674771,1750894241254,-490.0,0.00030136,2,"2025-06-25T23:30:41.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674773,1750894241264,-490.0,0.00030136,2,"2025-06-25T23:30:41.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674774,1750894241273,-490.0,0.00030136,2,"2025-06-25T23:30:41.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674776,1750894241282,-490.0,0.00030136,2,"2025-06-25T23:30:41.282",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674778,1750894241292,-490.0,0.00030136,2,"2025-06-25T23:30:41.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674780,1750894241301,-491.89531263,0.00030136,2,"2025-06-25T23:30:41.301",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674782,1750894241311,-500.0,0.00030136,2,"2025-06-25T23:30:41.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674784,1750894241321,-490.0,0.00030136,2,"2025-06-25T23:30:41.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674786,1750894241331,-500.0,0.00030136,2,"2025-06-25T23:30:41.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674788,1750894241340,-605.41119148,0.00030136,2,"2025-06-25T23:30:41.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674791,1750894241349,-490.0,0.00030136,2,"2025-06-25T23:30:41.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674793,1750894241358,-490.0,0.00030136,2,"2025-06-25T23:30:41.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674795,1750894241368,-490.0,0.00030136,2,"2025-06-25T23:30:41.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674796,1750894241377,-490.0,0.00030136,2,"2025-06-25T23:30:41.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674799,1750894241386,-490.0,0.00030136,2,"2025-06-25T23:30:41.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674800,1750894241395,-2000.0,0.00030136,2,"2025-06-25T23:30:41.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674802,1750894241404,-490.0,0.00030136,2,"2025-06-25T23:30:41.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674804,1750894241413,-490.0,0.00030136,2,"2025-06-25T23:30:41.413",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674806,1750894241423,-490.0,0.00030136,2,"2025-06-25T23:30:41.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674809,1750894241433,-490.0,0.00030136,2,"2025-06-25T23:30:41.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674811,1750894241443,-490.0,0.00030136,2,"2025-06-25T23:30:41.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674813,1750894241452,-519.16,0.00030136,2,"2025-06-25T23:30:41.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674815,1750894241461,-500.0,0.00030136,2,"2025-06-25T23:30:41.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674817,1750894241470,-490.0,0.00030136,2,"2025-06-25T23:30:41.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674819,1750894241479,-508.69,0.00030136,2,"2025-06-25T23:30:41.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674821,1750894241489,-500.0,0.00030136,2,"2025-06-25T23:30:41.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674822,1750894241498,-500.0,0.00030136,2,"2025-06-25T23:30:41.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674824,1750894241507,-500.0,0.00030136,2,"2025-06-25T23:30:41.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674827,1750894241517,-500.0,0.00030136,2,"2025-06-25T23:30:41.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674829,1750894241526,-490.0,0.00030136,2,"2025-06-25T23:30:41.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674831,1750894241536,-490.0,0.00030136,2,"2025-06-25T23:30:41.536",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674833,1750894241545,-490.0,0.00030136,2,"2025-06-25T23:30:41.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674835,1750894241555,-490.0,0.00030136,2,"2025-06-25T23:30:41.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674837,1750894241564,-490.0,0.00030136,2,"2025-06-25T23:30:41.564",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674839,1750894241573,-490.0,0.00030136,2,"2025-06-25T23:30:41.573",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674841,1750894241582,-490.0,0.00030136,2,"2025-06-25T23:30:41.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674843,1750894241591,-490.0,0.00030136,2,"2025-06-25T23:30:41.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674845,1750894241600,-490.0,0.00030136,2,"2025-06-25T23:30:41.600",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674847,1750894241611,-500.0,0.00030136,2,"2025-06-25T23:30:41.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674849,1750894241620,-500.0,0.00030136,2,"2025-06-25T23:30:41.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674851,1750894241629,-490.0,0.00030136,2,"2025-06-25T23:30:41.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674853,1750894241638,-490.0,0.00030136,2,"2025-06-25T23:30:41.638",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674855,1750894241647,-490.0,0.00030136,2,"2025-06-25T23:30:41.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674857,1750894241657,-490.0,0.00030136,2,"2025-06-25T23:30:41.657",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674859,1750894241666,-490.0,0.00030136,2,"2025-06-25T23:30:41.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674861,1750894241675,-500.0,0.00030136,2,"2025-06-25T23:30:41.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674863,1750894241684,-511.49617369,0.00030136,2,"2025-06-25T23:30:41.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674865,1750894241693,-490.0,0.00030136,2,"2025-06-25T23:30:41.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674867,1750894241702,-490.0,0.00030136,2,"2025-06-25T23:30:41.702",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674869,1750894241711,-490.0,0.00030136,2,"2025-06-25T23:30:41.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674871,1750894241720,-490.0,0.00030136,2,"2025-06-25T23:30:41.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674872,1750894241729,-490.0,0.00030136,2,"2025-06-25T23:30:41.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674874,1750894241738,-500.0,0.00030136,2,"2025-06-25T23:30:41.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674877,1750894241748,-490.0,0.00030136,2,"2025-06-25T23:30:41.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674878,1750894241757,-490.0,0.00030136,2,"2025-06-25T23:30:41.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674881,1750894241767,-490.0,0.00030136,2,"2025-06-25T23:30:41.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674882,1750894241776,-490.0,0.00030136,2,"2025-06-25T23:30:41.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674885,1750894241786,-500.0,0.00030136,2,"2025-06-25T23:30:41.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674887,1750894241795,-490.0,0.00030136,2,"2025-06-25T23:30:41.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674889,1750894241804,-500.0,0.00030136,2,"2025-06-25T23:30:41.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674890,1750894241813,-500.0,0.00030136,2,"2025-06-25T23:30:41.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674892,1750894241822,-490.0,0.00030136,2,"2025-06-25T23:30:41.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674894,1750894241831,-490.0,0.00030136,2,"2025-06-25T23:30:41.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674897,1750894241840,-490.0,0.00030136,2,"2025-06-25T23:30:41.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674898,1750894241849,-490.0,0.00030136,2,"2025-06-25T23:30:41.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674901,1750894241863,-490.0,0.00030136,2,"2025-06-25T23:30:41.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674902,1750894241872,-500.0,0.00030136,2,"2025-06-25T23:30:41.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674904,1750894241881,-490.0,0.00030136,2,"2025-06-25T23:30:41.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674907,1750894241892,-490.0,0.00030136,2,"2025-06-25T23:30:41.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674909,1750894241902,-490.0,0.00030136,2,"2025-06-25T23:30:41.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674911,1750894241912,-490.0,0.00030136,2,"2025-06-25T23:30:41.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674913,1750894241921,-490.0,0.00030136,2,"2025-06-25T23:30:41.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674915,1750894241931,-490.0,0.00030136,2,"2025-06-25T23:30:41.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674917,1750894241941,-490.0,0.00030136,2,"2025-06-25T23:30:41.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674919,1750894241950,-490.0,0.00030136,2,"2025-06-25T23:30:41.950",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674921,1750894241960,-500.0,0.00030136,2,"2025-06-25T23:30:41.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674922,1750894241969,-500.0,0.00030136,2,"2025-06-25T23:30:41.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674924,1750894241978,-500.0,0.00030136,2,"2025-06-25T23:30:41.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674926,1750894241987,-490.0,0.00030136,2,"2025-06-25T23:30:41.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674929,1750894241997,-544.75,0.00030136,2,"2025-06-25T23:30:41.997",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674931,1750894242006,-490.0,0.00030136,2,"2025-06-25T23:30:42.006",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674933,1750894242019,-490.0,0.00030136,2,"2025-06-25T23:30:42.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674935,1750894242028,-500.0,0.00030136,2,"2025-06-25T23:30:42.028",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674937,1750894242037,-490.0,0.00030136,2,"2025-06-25T23:30:42.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674939,1750894242047,-490.0,0.00030136,2,"2025-06-25T23:30:42.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674941,1750894242056,-500.0,0.00030136,2,"2025-06-25T23:30:42.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674943,1750894242065,-490.0,0.00030136,2,"2025-06-25T23:30:42.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674945,1750894242075,-490.0,0.00030136,2,"2025-06-25T23:30:42.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674947,1750894242084,-490.0,0.00030136,2,"2025-06-25T23:30:42.084",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674949,1750894242093,-490.0,0.00030136,2,"2025-06-25T23:30:42.093",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674951,1750894242103,-500.0,0.00030136,2,"2025-06-25T23:30:42.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674953,1750894242112,-500.0,0.00030136,2,"2025-06-25T23:30:42.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674955,1750894242121,-490.0,0.00030136,2,"2025-06-25T23:30:42.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674957,1750894242131,-490.0,0.00030136,2,"2025-06-25T23:30:42.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674959,1750894242140,-490.0,0.00030136,2,"2025-06-25T23:30:42.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674961,1750894242149,-490.0,0.00030136,2,"2025-06-25T23:30:42.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674963,1750894242159,-500.0,0.00030136,2,"2025-06-25T23:30:42.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674965,1750894242169,-500.0,0.00030136,2,"2025-06-25T23:30:42.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674967,1750894242179,-490.0,0.00030136,2,"2025-06-25T23:30:42.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674969,1750894242188,-500.0,0.00030136,2,"2025-06-25T23:30:42.188",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674971,1750894242198,-490.0,0.00030136,2,"2025-06-25T23:30:42.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674973,1750894242207,-490.0,0.00030136,2,"2025-06-25T23:30:42.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674975,1750894242216,-586.5,0.00030136,2,"2025-06-25T23:30:42.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674977,1750894242226,-490.0,0.00030136,2,"2025-06-25T23:30:42.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674979,1750894242235,-490.0,0.00030136,2,"2025-06-25T23:30:42.235",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674981,1750894242244,-490.0,0.00030136,2,"2025-06-25T23:30:42.244",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674983,1750894242253,-490.0,0.00030136,2,"2025-06-25T23:30:42.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674985,1750894242263,-490.0,0.00030136,2,"2025-06-25T23:30:42.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674987,1750894242272,-490.0,0.00030136,2,"2025-06-25T23:30:42.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674989,1750894242281,-490.0,0.00030136,2,"2025-06-25T23:30:42.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674991,1750894242291,-500.0,0.00030136,2,"2025-06-25T23:30:42.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674993,1750894242300,-490.0,0.00030136,2,"2025-06-25T23:30:42.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674995,1750894242310,-490.0,0.00030136,2,"2025-06-25T23:30:42.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674997,1750894242319,-531.60414217,0.00030136,2,"2025-06-25T23:30:42.319",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674999,1750894242328,-490.0,0.00030136,2,"2025-06-25T23:30:42.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675001,1750894242337,-500.63,0.00030136,2,"2025-06-25T23:30:42.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675003,1750894242346,-490.0,0.00030136,2,"2025-06-25T23:30:42.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675005,1750894242355,-490.0,0.00030136,2,"2025-06-25T23:30:42.355",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675007,1750894242364,-490.0,0.00030136,2,"2025-06-25T23:30:42.364",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675009,1750894242374,-490.0,0.00030136,2,"2025-06-25T23:30:42.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675011,1750894242383,-500.0,0.00030136,2,"2025-06-25T23:30:42.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675013,1750894242392,-490.0,0.00030136,2,"2025-06-25T23:30:42.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675015,1750894242401,-500.0,0.00030136,2,"2025-06-25T23:30:42.401",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675017,1750894242410,-490.0,0.00030136,2,"2025-06-25T23:30:42.410",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675019,1750894242419,-490.0,0.00030136,2,"2025-06-25T23:30:42.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675021,1750894242429,-490.0,0.00030136,2,"2025-06-25T23:30:42.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675023,1750894242439,-500.0,0.00030136,2,"2025-06-25T23:30:42.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675025,1750894242448,-490.0,0.00030136,2,"2025-06-25T23:30:42.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675027,1750894242458,-490.0,0.00030136,2,"2025-06-25T23:30:42.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675029,1750894242467,-490.0,0.00030136,2,"2025-06-25T23:30:42.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675031,1750894242476,-497.06,0.00030136,2,"2025-06-25T23:30:42.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675033,1750894242486,-490.0,0.00030136,2,"2025-06-25T23:30:42.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675035,1750894242494,-490.0,0.00030136,2,"2025-06-25T23:30:42.494",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675037,1750894242504,-490.0,0.00030136,2,"2025-06-25T23:30:42.504",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675039,1750894242512,-490.0,0.00030136,2,"2025-06-25T23:30:42.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675041,1750894242522,-490.0,0.00030136,2,"2025-06-25T23:30:42.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675043,1750894242531,-490.0,0.00030136,2,"2025-06-25T23:30:42.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675045,1750894242540,-490.0,0.00030136,2,"2025-06-25T23:30:42.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675047,1750894242549,-490.0,0.00030136,2,"2025-06-25T23:30:42.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675049,1750894242558,-490.0,0.00030136,2,"2025-06-25T23:30:42.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675051,1750894242567,-490.0,0.00030136,2,"2025-06-25T23:30:42.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675053,1750894242576,-490.0,0.00030136,2,"2025-06-25T23:30:42.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675055,1750894242586,-490.0,0.00030136,2,"2025-06-25T23:30:42.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675057,1750894242595,-490.0,0.00030136,2,"2025-06-25T23:30:42.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675059,1750894242604,-490.0,0.00030136,2,"2025-06-25T23:30:42.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675061,1750894242614,-490.0,0.00030136,2,"2025-06-25T23:30:42.614",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675063,1750894242623,-490.0,0.00030136,2,"2025-06-25T23:30:42.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675065,1750894242632,-490.0,0.00030136,2,"2025-06-25T23:30:42.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675067,1750894242642,-490.0,0.00030136,2,"2025-06-25T23:30:42.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675069,1750894242651,-490.0,0.00030136,2,"2025-06-25T23:30:42.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675071,1750894242660,-490.0,0.00030136,2,"2025-06-25T23:30:42.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675073,1750894242669,-490.0,0.00030136,2,"2025-06-25T23:30:42.669",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675075,1750894242679,-490.0,0.00030136,2,"2025-06-25T23:30:42.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675077,1750894242688,-490.0,0.00030136,2,"2025-06-25T23:30:42.688",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675079,1750894242697,-500.0,0.00030136,2,"2025-06-25T23:30:42.697",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675081,1750894242707,-490.0,0.00030136,2,"2025-06-25T23:30:42.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675083,1750894242716,-490.0,0.00030136,2,"2025-06-25T23:30:42.716",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675085,1750894242726,-490.0,0.00030136,2,"2025-06-25T23:30:42.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675087,1750894242735,-490.0,0.00030136,2,"2025-06-25T23:30:42.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675089,1750894242744,-500.0,0.00030136,2,"2025-06-25T23:30:42.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675091,1750894242753,-547.53,0.00030136,2,"2025-06-25T23:30:42.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675093,1750894242763,-490.0,0.00030136,2,"2025-06-25T23:30:42.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675095,1750894242773,-490.0,0.00030136,2,"2025-06-25T23:30:42.773",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675097,1750894242783,-490.0,0.00030136,2,"2025-06-25T23:30:42.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675099,1750894242792,-500.0,0.00030136,2,"2025-06-25T23:30:42.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675101,1750894242802,-490.0,0.00030136,2,"2025-06-25T23:30:42.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675104,1750894242812,-490.0,0.00030136,2,"2025-06-25T23:30:42.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675106,1750894242821,-500.0,0.00030136,2,"2025-06-25T23:30:42.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675108,1750894242830,-490.0,0.00030136,2,"2025-06-25T23:30:42.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675110,1750894242840,-526.66960013,0.00030136,2,"2025-06-25T23:30:42.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675111,1750894242849,-500.0,0.00030136,2,"2025-06-25T23:30:42.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675113,1750894242861,-506.62076408,0.00030136,2,"2025-06-25T23:30:42.861",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675115,1750894242871,-490.0,0.00030136,2,"2025-06-25T23:30:42.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675118,1750894242880,-500.0,0.00030136,2,"2025-06-25T23:30:42.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675120,1750894242890,-490.0,0.00030136,2,"2025-06-25T23:30:42.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675121,1750894242899,-490.0,0.00030136,2,"2025-06-25T23:30:42.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675124,1750894242909,-490.0,0.00030136,2,"2025-06-25T23:30:42.909",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675126,1750894242918,-490.0,0.00030136,2,"2025-06-25T23:30:42.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675128,1750894242927,-490.0,0.00030136,2,"2025-06-25T23:30:42.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675130,1750894242938,-490.0,0.00030136,2,"2025-06-25T23:30:42.938",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675132,1750894242948,-490.0,0.00030136,2,"2025-06-25T23:30:42.948",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675134,1750894242957,-490.0,0.00030136,2,"2025-06-25T23:30:42.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675136,1750894242966,-500.0,0.00030136,2,"2025-06-25T23:30:42.966",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675138,1750894242975,-490.0,0.00030136,2,"2025-06-25T23:30:42.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675140,1750894242985,-490.0,0.00030136,2,"2025-06-25T23:30:42.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675142,1750894242994,-490.0,0.00030136,2,"2025-06-25T23:30:42.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675144,1750894243003,-490.0,0.00030136,2,"2025-06-25T23:30:43.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675146,1750894243012,-490.0,0.00030136,2,"2025-06-25T23:30:43.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675148,1750894243021,-490.0,0.00030136,2,"2025-06-25T23:30:43.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675150,1750894243031,-490.0,0.00030136,2,"2025-06-25T23:30:43.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675151,1750894243041,-490.0,0.00030136,2,"2025-06-25T23:30:43.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675154,1750894243050,-490.0,0.00030136,2,"2025-06-25T23:30:43.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675156,1750894243059,-500.0,0.00030136,2,"2025-06-25T23:30:43.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675158,1750894243068,-231.91079662,0.00030136,2,"2025-06-25T23:30:43.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675160,1750894243077,-490.0,0.00030136,2,"2025-06-25T23:30:43.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675162,1750894243086,-490.0,0.00030136,2,"2025-06-25T23:30:43.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675164,1750894243095,-490.0,0.00030136,2,"2025-06-25T23:30:43.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675166,1750894243104,-490.0,0.00030136,2,"2025-06-25T23:30:43.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675169,1750894243114,-490.0,0.00030136,2,"2025-06-25T23:30:43.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675171,1750894243123,-490.0,0.00030136,2,"2025-06-25T23:30:43.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675172,1750894243132,-490.0,0.00030136,2,"2025-06-25T23:30:43.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675174,1750894243141,-512.57653,0.00030136,2,"2025-06-25T23:30:43.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675176,1750894243151,-490.0,0.00030136,2,"2025-06-25T23:30:43.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675179,1750894243161,-490.0,0.00030136,2,"2025-06-25T23:30:43.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675181,1750894243170,-196.00652697,0.00030136,2,"2025-06-25T23:30:43.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675183,1750894243180,-490.0,0.00030136,2,"2025-06-25T23:30:43.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675185,1750894243190,-490.0,0.00030136,2,"2025-06-25T23:30:43.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675187,1750894243199,-490.0,0.00030136,2,"2025-06-25T23:30:43.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675189,1750894243208,-490.0,0.00030136,2,"2025-06-25T23:30:43.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675191,1750894243217,-490.0,0.00030136,2,"2025-06-25T23:30:43.217",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675193,1750894243226,-490.0,0.00030136,2,"2025-06-25T23:30:43.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675195,1750894243237,-490.0,0.00030136,2,"2025-06-25T23:30:43.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675197,1750894243246,-490.0,0.00030136,2,"2025-06-25T23:30:43.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675199,1750894243255,-500.0,0.00030136,2,"2025-06-25T23:30:43.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675201,1750894243264,-490.0,0.00030136,2,"2025-06-25T23:30:43.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675202,1750894243273,-500.0,0.00030136,2,"2025-06-25T23:30:43.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675205,1750894243283,-490.0,0.00030136,2,"2025-06-25T23:30:43.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675207,1750894243292,-500.0,0.00030136,2,"2025-06-25T23:30:43.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675208,1750894243301,-500.0,0.00030136,2,"2025-06-25T23:30:43.301",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675211,1750894243311,-500.0,0.00030136,2,"2025-06-25T23:30:43.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675212,1750894243320,-500.0,0.00030136,2,"2025-06-25T23:30:43.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675214,1750894243329,-497.07896603,0.00030136,2,"2025-06-25T23:30:43.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675217,1750894243339,-490.0,0.00030136,2,"2025-06-25T23:30:43.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675219,1750894243348,-490.0,0.00030136,2,"2025-06-25T23:30:43.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675221,1750894243357,-603.32,0.00030136,2,"2025-06-25T23:30:43.357",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675223,1750894243367,-490.0,0.00030136,2,"2025-06-25T23:30:43.367",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675224,1750894243376,-490.0,0.00030136,2,"2025-06-25T23:30:43.376",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675226,1750894243385,-490.0,0.00030136,2,"2025-06-25T23:30:43.385",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675229,1750894243394,-490.0,0.00030136,2,"2025-06-25T23:30:43.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675231,1750894243403,-490.0,0.00030136,2,"2025-06-25T23:30:43.403",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675233,1750894243412,-490.0,0.00030136,2,"2025-06-25T23:30:43.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675235,1750894243422,-490.0,0.00030136,2,"2025-06-25T23:30:43.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675236,1750894243431,-490.0,0.00030136,2,"2025-06-25T23:30:43.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675238,1750894243440,-490.0,0.00030136,2,"2025-06-25T23:30:43.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675241,1750894243450,-490.0,0.00030136,2,"2025-06-25T23:30:43.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675242,1750894243459,-490.0,0.00030136,2,"2025-06-25T23:30:43.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675244,1750894243468,-490.0,0.00030136,2,"2025-06-25T23:30:43.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675247,1750894243478,-490.0,0.00030136,2,"2025-06-25T23:30:43.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675248,1750894243488,-500.0,0.00030136,2,"2025-06-25T23:30:43.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675250,1750894243497,-490.0,0.00030136,2,"2025-06-25T23:30:43.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675252,1750894243507,-490.0,0.00030136,2,"2025-06-25T23:30:43.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675254,1750894243516,-490.0,0.00030136,2,"2025-06-25T23:30:43.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675256,1750894243525,-490.0,0.00030136,2,"2025-06-25T23:30:43.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675258,1750894243534,-490.0,0.00030136,2,"2025-06-25T23:30:43.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675260,1750894243543,-490.0,0.00030136,2,"2025-06-25T23:30:43.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675262,1750894243553,-490.0,0.00030136,2,"2025-06-25T23:30:43.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675264,1750894243562,-490.0,0.00030136,2,"2025-06-25T23:30:43.562",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675266,1750894243571,-490.0,0.00030136,2,"2025-06-25T23:30:43.571",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675268,1750894243580,-490.0,0.00030136,2,"2025-06-25T23:30:43.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675270,1750894243590,-490.0,0.00030136,2,"2025-06-25T23:30:43.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675271,1750894243599,-490.0,0.00030136,2,"2025-06-25T23:30:43.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675273,1750894243608,-490.0,0.00030136,2,"2025-06-25T23:30:43.608",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675275,1750894243617,-490.0,0.00030136,2,"2025-06-25T23:30:43.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675277,1750894243624,-490.0,0.00030136,2,"2025-06-25T23:30:43.624",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675278,1750894243632,-490.0,0.00030136,2,"2025-06-25T23:30:43.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675279,1750894243641,-490.0,0.00030136,2,"2025-06-25T23:30:43.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675280,1750894243650,-490.0,0.00030136,2,"2025-06-25T23:30:43.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675282,1750894243658,-490.0,0.00030136,2,"2025-06-25T23:30:43.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675284,1750894243667,-490.0,0.00030136,2,"2025-06-25T23:30:43.667",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675286,1750894243677,-490.0,0.00030136,2,"2025-06-25T23:30:43.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675288,1750894243686,-500.0,0.00030136,2,"2025-06-25T23:30:43.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675290,1750894243694,-500.0,0.00030136,2,"2025-06-25T23:30:43.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675292,1750894243703,-490.0,0.00030136,2,"2025-06-25T23:30:43.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675295,1750894243712,-490.0,0.00030136,2,"2025-06-25T23:30:43.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675297,1750894243721,-200.0,0.00030136,2,"2025-06-25T23:30:43.721",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675300,1750894243731,-490.0,0.00030136,2,"2025-06-25T23:30:43.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675303,1750894243740,-490.0,0.00030136,2,"2025-06-25T23:30:43.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675306,1750894243749,-490.0,0.00030136,2,"2025-06-25T23:30:43.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675309,1750894243758,-490.0,0.00030136,2,"2025-06-25T23:30:43.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675312,1750894243767,-587.40015131,0.00030136,2,"2025-06-25T23:30:43.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675315,1750894243775,-490.0,0.00030136,2,"2025-06-25T23:30:43.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675318,1750894243785,-500.0,0.00030136,2,"2025-06-25T23:30:43.785",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675321,1750894243794,-490.0,0.00030136,2,"2025-06-25T23:30:43.794",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675324,1750894243803,-490.0,0.00030136,2,"2025-06-25T23:30:43.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675327,1750894243812,-490.0,0.00030136,2,"2025-06-25T23:30:43.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675330,1750894243822,-490.0,0.00030136,2,"2025-06-25T23:30:43.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675333,1750894243831,-490.0,0.00030136,2,"2025-06-25T23:30:43.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675336,1750894243840,-490.0,0.00030136,2,"2025-06-25T23:30:43.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675338,1750894243849,-490.0,0.00030136,2,"2025-06-25T23:30:43.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675340,1750894243861,-490.0,0.00030136,2,"2025-06-25T23:30:43.861",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675342,1750894243871,-490.0,0.00030136,2,"2025-06-25T23:30:43.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675344,1750894243879,-490.0,0.00030136,2,"2025-06-25T23:30:43.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675346,1750894243889,-490.0,0.00030136,2,"2025-06-25T23:30:43.889",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675348,1750894243899,-490.0,0.00030136,2,"2025-06-25T23:30:43.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675350,1750894243908,-490.0,0.00030136,2,"2025-06-25T23:30:43.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675352,1750894243917,-490.0,0.00030136,2,"2025-06-25T23:30:43.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675354,1750894243927,-490.0,0.00030136,2,"2025-06-25T23:30:43.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675356,1750894243938,-490.0,0.00030136,2,"2025-06-25T23:30:43.938",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675358,1750894243947,-490.0,0.00030136,2,"2025-06-25T23:30:43.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675360,1750894243957,-490.0,0.00030136,2,"2025-06-25T23:30:43.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675362,1750894243966,-490.0,0.00030136,2,"2025-06-25T23:30:43.966",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675364,1750894243975,-490.0,0.00030136,2,"2025-06-25T23:30:43.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675366,1750894243984,-490.0,0.00030136,2,"2025-06-25T23:30:43.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675368,1750894243994,-490.0,0.00030136,2,"2025-06-25T23:30:43.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675370,1750894244003,-490.0,0.00030136,2,"2025-06-25T23:30:44.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675372,1750894244013,-490.0,0.00030136,2,"2025-06-25T23:30:44.013",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675374,1750894244022,-490.0,0.00030136,2,"2025-06-25T23:30:44.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675376,1750894244031,-490.0,0.00030136,2,"2025-06-25T23:30:44.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675378,1750894244041,-490.0,0.00030136,2,"2025-06-25T23:30:44.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675380,1750894244051,-490.0,0.00030136,2,"2025-06-25T23:30:44.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675382,1750894244060,-490.0,0.00030136,2,"2025-06-25T23:30:44.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675384,1750894244069,-490.0,0.00030136,2,"2025-06-25T23:30:44.069",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675386,1750894244078,-490.0,0.00030136,2,"2025-06-25T23:30:44.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675388,1750894244087,-490.0,0.00030136,2,"2025-06-25T23:30:44.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675390,1750894244096,-500.0,0.00030136,2,"2025-06-25T23:30:44.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675392,1750894244106,-490.0,0.00030136,2,"2025-06-25T23:30:44.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675394,1750894244115,-490.0,0.00030136,2,"2025-06-25T23:30:44.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675396,1750894244124,-500.0,0.00030136,2,"2025-06-25T23:30:44.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675398,1750894244133,-490.0,0.00030136,2,"2025-06-25T23:30:44.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675400,1750894244142,-490.0,0.00030136,2,"2025-06-25T23:30:44.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675402,1750894244152,-490.0,0.00030136,2,"2025-06-25T23:30:44.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675404,1750894244162,-540.63,0.00030136,2,"2025-06-25T23:30:44.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675406,1750894244171,-490.0,0.00030136,2,"2025-06-25T23:30:44.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675408,1750894244180,-500.0,0.00030136,2,"2025-06-25T23:30:44.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675410,1750894244190,-490.0,0.00030136,2,"2025-06-25T23:30:44.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675412,1750894244199,-490.0,0.00030136,2,"2025-06-25T23:30:44.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675414,1750894244208,-490.0,0.00030136,2,"2025-06-25T23:30:44.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675416,1750894244217,-490.0,0.00030136,2,"2025-06-25T23:30:44.217",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675418,1750894244227,-520.45842797,0.00030136,2,"2025-06-25T23:30:44.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675420,1750894244236,-490.0,0.00030136,2,"2025-06-25T23:30:44.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675422,1750894244245,-490.0,0.00030136,2,"2025-06-25T23:30:44.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675424,1750894244254,-490.0,0.00030136,2,"2025-06-25T23:30:44.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675426,1750894244263,-490.0,0.00030136,2,"2025-06-25T23:30:44.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675428,1750894244273,-490.0,0.00030136,2,"2025-06-25T23:30:44.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675430,1750894244283,-490.0,0.00030136,2,"2025-06-25T23:30:44.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675432,1750894244292,-490.0,0.00030136,2,"2025-06-25T23:30:44.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675434,1750894244301,-490.0,0.00030136,2,"2025-06-25T23:30:44.301",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675436,1750894244310,-490.0,0.00030136,2,"2025-06-25T23:30:44.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675438,1750894244320,-490.0,0.00030136,2,"2025-06-25T23:30:44.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675440,1750894244329,-490.0,0.00030136,2,"2025-06-25T23:30:44.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675442,1750894244338,-490.0,0.00030136,2,"2025-06-25T23:30:44.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675444,1750894244347,-490.0,0.00030136,2,"2025-06-25T23:30:44.347",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675446,1750894244356,-516.4312328,0.00030136,2,"2025-06-25T23:30:44.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675448,1750894244366,-490.0,0.00030136,2,"2025-06-25T23:30:44.366",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675450,1750894244375,-500.0,0.00030136,2,"2025-06-25T23:30:44.375",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675452,1750894244384,-490.0,0.00030136,2,"2025-06-25T23:30:44.384",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675454,1750894244393,-490.0,0.00030136,2,"2025-06-25T23:30:44.393",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675456,1750894244403,-490.0,0.00030136,2,"2025-06-25T23:30:44.403",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675458,1750894244412,-490.0,0.00030136,2,"2025-06-25T23:30:44.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675460,1750894244422,-500.0,0.00030136,2,"2025-06-25T23:30:44.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675462,1750894244432,-490.0,0.00030136,2,"2025-06-25T23:30:44.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675464,1750894244441,-729.15,0.00030136,2,"2025-06-25T23:30:44.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675466,1750894244451,-490.0,0.00030136,2,"2025-06-25T23:30:44.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675468,1750894244461,-490.0,0.00030136,2,"2025-06-25T23:30:44.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675470,1750894244470,-490.0,0.00030136,2,"2025-06-25T23:30:44.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675472,1750894244480,-490.0,0.00030136,2,"2025-06-25T23:30:44.480",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675474,1750894244489,-490.0,0.00030136,2,"2025-06-25T23:30:44.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675476,1750894244499,-490.0,0.00030136,2,"2025-06-25T23:30:44.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675478,1750894244508,-490.0,0.00030136,2,"2025-06-25T23:30:44.508",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675480,1750894244517,-490.0,0.00030136,2,"2025-06-25T23:30:44.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675482,1750894244526,-490.0,0.00030136,2,"2025-06-25T23:30:44.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675484,1750894244535,-490.0,0.00030136,2,"2025-06-25T23:30:44.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675486,1750894244544,-490.0,0.00030136,2,"2025-06-25T23:30:44.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675488,1750894244554,-490.0,0.00030136,2,"2025-06-25T23:30:44.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675490,1750894244563,-490.0,0.00030136,2,"2025-06-25T23:30:44.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675492,1750894244571,-490.0,0.00030136,2,"2025-06-25T23:30:44.571",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675494,1750894244580,-490.0,0.00030136,2,"2025-06-25T23:30:44.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675496,1750894244590,-490.0,0.00030136,2,"2025-06-25T23:30:44.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675498,1750894244599,-490.0,0.00030136,2,"2025-06-25T23:30:44.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675500,1750894244608,-490.0,0.00030136,2,"2025-06-25T23:30:44.608",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675502,1750894244617,-490.0,0.00030136,2,"2025-06-25T23:30:44.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675504,1750894244626,-500.0,0.00030136,2,"2025-06-25T23:30:44.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675506,1750894244635,-490.0,0.00030136,2,"2025-06-25T23:30:44.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675508,1750894244644,-490.0,0.00030136,2,"2025-06-25T23:30:44.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675510,1750894244653,-613.26,0.00030136,2,"2025-06-25T23:30:44.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675512,1750894244663,-490.0,0.00030136,2,"2025-06-25T23:30:44.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675514,1750894244672,-490.0,0.00030136,2,"2025-06-25T23:30:44.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675516,1750894244682,-490.0,0.00030136,2,"2025-06-25T23:30:44.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675518,1750894244692,-490.0,0.00030136,2,"2025-06-25T23:30:44.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675520,1750894244701,-490.0,0.00030136,2,"2025-06-25T23:30:44.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675522,1750894244711,-490.0,0.00030136,2,"2025-06-25T23:30:44.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675524,1750894244720,-490.0,0.00030136,2,"2025-06-25T23:30:44.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675526,1750894244730,-490.0,0.00030136,2,"2025-06-25T23:30:44.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675529,1750894244739,-490.0,0.00030136,2,"2025-06-25T23:30:44.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675531,1750894244748,-490.0,0.00030136,2,"2025-06-25T23:30:44.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675533,1750894244757,-490.0,0.00030136,2,"2025-06-25T23:30:44.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675535,1750894244766,-490.0,0.00030136,2,"2025-06-25T23:30:44.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675537,1750894244775,-490.0,0.00030136,2,"2025-06-25T23:30:44.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675539,1750894244785,-490.0,0.00030136,2,"2025-06-25T23:30:44.785",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675541,1750894244794,-490.0,0.00030136,2,"2025-06-25T23:30:44.794",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675543,1750894244803,-490.0,0.00030136,2,"2025-06-25T23:30:44.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675545,1750894244813,-490.0,0.00030136,2,"2025-06-25T23:30:44.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675547,1750894244822,-490.0,0.00030136,2,"2025-06-25T23:30:44.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675549,1750894244831,-490.0,0.00030136,2,"2025-06-25T23:30:44.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675551,1750894244840,-490.0,0.00030136,2,"2025-06-25T23:30:44.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675553,1750894244851,-490.0,0.00030136,2,"2025-06-25T23:30:44.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675578,1750894245076,-490.0,0.00030136,2,"2025-06-25T23:30:45.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675580,1750894245086,-490.0,0.00030136,2,"2025-06-25T23:30:45.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675582,1750894245096,-490.0,0.00030136,2,"2025-06-25T23:30:45.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675584,1750894245105,-490.0,0.00030136,2,"2025-06-25T23:30:45.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675586,1750894245115,-490.0,0.00030136,2,"2025-06-25T23:30:45.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675588,1750894245124,-490.0,0.00030136,2,"2025-06-25T23:30:45.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675590,1750894245134,-490.0,0.00030136,2,"2025-06-25T23:30:45.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675592,1750894245143,-490.0,0.00030136,2,"2025-06-25T23:30:45.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675594,1750894245153,-490.0,0.00030136,2,"2025-06-25T23:30:45.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675596,1750894245162,-490.0,0.00030136,2,"2025-06-25T23:30:45.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675598,1750894245172,-490.0,0.00030136,2,"2025-06-25T23:30:45.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675600,1750894245181,-490.0,0.00030136,2,"2025-06-25T23:30:45.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675602,1750894245190,-490.0,0.00030136,2,"2025-06-25T23:30:45.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675604,1750894245200,-490.0,0.00030136,2,"2025-06-25T23:30:45.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675606,1750894245209,-490.0,0.00030136,2,"2025-06-25T23:30:45.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675608,1750894245218,-490.0,0.00030136,2,"2025-06-25T23:30:45.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675610,1750894245228,-490.0,0.00030136,2,"2025-06-25T23:30:45.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675612,1750894245238,-490.0,0.00030136,2,"2025-06-25T23:30:45.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675614,1750894245247,-490.0,0.00030136,2,"2025-06-25T23:30:45.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675616,1750894245257,-490.0,0.00030136,2,"2025-06-25T23:30:45.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675618,1750894245267,-490.0,0.00030136,2,"2025-06-25T23:30:45.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675620,1750894245276,-490.0,0.00030136,2,"2025-06-25T23:30:45.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675622,1750894245286,-490.0,0.00030136,2,"2025-06-25T23:30:45.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675624,1750894245295,-490.0,0.00030136,2,"2025-06-25T23:30:45.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675626,1750894245304,-490.0,0.00030136,2,"2025-06-25T23:30:45.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675628,1750894245314,-490.0,0.00030136,2,"2025-06-25T23:30:45.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675630,1750894245323,-490.0,0.00030136,2,"2025-06-25T23:30:45.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675632,1750894245332,-490.0,0.00030136,2,"2025-06-25T23:30:45.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675634,1750894245342,-490.0,0.00030136,2,"2025-06-25T23:30:45.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675636,1750894245351,-490.0,0.00030136,2,"2025-06-25T23:30:45.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675638,1750894245360,-490.0,0.00030136,2,"2025-06-25T23:30:45.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675640,1750894245369,-490.0,0.00030136,2,"2025-06-25T23:30:45.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675642,1750894245378,-490.0,0.00030136,2,"2025-06-25T23:30:45.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675644,1750894245388,-490.0,0.00030136,2,"2025-06-25T23:30:45.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675646,1750894245397,-490.0,0.00030136,2,"2025-06-25T23:30:45.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675648,1750894245407,-490.0,0.00030136,2,"2025-06-25T23:30:45.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675650,1750894245415,-490.0,0.00030136,2,"2025-06-25T23:30:45.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675652,1750894245424,-490.0,0.00030136,2,"2025-06-25T23:30:45.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675654,1750894245434,-490.0,0.00030136,2,"2025-06-25T23:30:45.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675656,1750894245443,-490.0,0.00030136,2,"2025-06-25T23:30:45.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675658,1750894245452,-490.0,0.00030136,2,"2025-06-25T23:30:45.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675660,1750894245462,-490.0,0.00030136,2,"2025-06-25T23:30:45.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675662,1750894245471,-385.09852718,0.00030136,2,"2025-06-25T23:30:45.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675664,1750894245480,-490.0,0.00030136,2,"2025-06-25T23:30:45.480",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675666,1750894245490,-490.0,0.00030136,2,"2025-06-25T23:30:45.490",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675668,1750894245499,-490.0,0.00030136,2,"2025-06-25T23:30:45.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675670,1750894245508,-490.0,0.00030136,2,"2025-06-25T23:30:45.508",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675672,1750894245517,-453.03563793,0.00030136,2,"2025-06-25T23:30:45.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675674,1750894245526,-490.0,0.00030136,2,"2025-06-25T23:30:45.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675676,1750894245535,-490.0,0.00030136,2,"2025-06-25T23:30:45.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675678,1750894245545,-490.0,0.00030136,2,"2025-06-25T23:30:45.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675680,1750894245554,-490.0,0.00030136,2,"2025-06-25T23:30:45.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675682,1750894245563,-490.0,0.00030136,2,"2025-06-25T23:30:45.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675684,1750894245573,-490.0,0.00030136,2,"2025-06-25T23:30:45.573",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675686,1750894245583,-490.0,0.00030136,2,"2025-06-25T23:30:45.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675688,1750894245592,-490.0,0.00030136,2,"2025-06-25T23:30:45.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675690,1750894245602,-490.0,0.00030136,2,"2025-06-25T23:30:45.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675692,1750894245611,-490.0,0.00030136,2,"2025-06-25T23:30:45.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675694,1750894245620,-490.0,0.00030136,2,"2025-06-25T23:30:45.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675696,1750894245629,-490.0,0.00030136,2,"2025-06-25T23:30:45.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675698,1750894245638,-490.0,0.00030136,2,"2025-06-25T23:30:45.638",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675700,1750894245647,-490.0,0.00030136,2,"2025-06-25T23:30:45.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675702,1750894245657,-490.0,0.00030136,2,"2025-06-25T23:30:45.657",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675705,1750894245667,-490.0,0.00030136,2,"2025-06-25T23:30:45.667",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675707,1750894245676,-490.0,0.00030136,2,"2025-06-25T23:30:45.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675709,1750894245685,-490.0,0.00030136,2,"2025-06-25T23:30:45.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675711,1750894245695,-490.0,0.00030136,2,"2025-06-25T23:30:45.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675713,1750894245704,-490.0,0.00030136,2,"2025-06-25T23:30:45.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675715,1750894245713,-490.0,0.00030136,2,"2025-06-25T23:30:45.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675717,1750894245723,-501.22951178,0.00030136,2,"2025-06-25T23:30:45.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675719,1750894245732,-490.0,0.00030136,2,"2025-06-25T23:30:45.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675721,1750894245742,-490.0,0.00030136,2,"2025-06-25T23:30:45.742",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675723,1750894245751,-490.0,0.00030136,2,"2025-06-25T23:30:45.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675725,1750894245760,-490.0,0.00030136,2,"2025-06-25T23:30:45.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675727,1750894245770,-500.66772413,0.00030136,2,"2025-06-25T23:30:45.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675729,1750894245779,-490.0,0.00030136,2,"2025-06-25T23:30:45.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675731,1750894245788,-490.0,0.00030136,2,"2025-06-25T23:30:45.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675733,1750894245797,-490.0,0.00030136,2,"2025-06-25T23:30:45.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675735,1750894245807,-490.0,0.00030136,2,"2025-06-25T23:30:45.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675737,1750894245816,-490.0,0.00030136,2,"2025-06-25T23:30:45.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675739,1750894245825,-490.0,0.00030136,2,"2025-06-25T23:30:45.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675741,1750894245834,-490.0,0.00030136,2,"2025-06-25T23:30:45.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675743,1750894245843,-490.0,0.00030136,2,"2025-06-25T23:30:45.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675745,1750894245852,-490.0,0.00030136,2,"2025-06-25T23:30:45.852",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675747,1750894245865,-490.0,0.00030136,2,"2025-06-25T23:30:45.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675749,1750894245875,-490.0,0.00030136,2,"2025-06-25T23:30:45.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675751,1750894245884,-490.0,0.00030136,2,"2025-06-25T23:30:45.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675753,1750894245893,-490.0,0.00030136,2,"2025-06-25T23:30:45.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675755,1750894245904,-490.0,0.00030136,2,"2025-06-25T23:30:45.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675757,1750894245913,-500.0,0.00030136,2,"2025-06-25T23:30:45.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675759,1750894245922,-490.0,0.00030136,2,"2025-06-25T23:30:45.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675761,1750894245933,-490.0,0.00030136,2,"2025-06-25T23:30:45.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675763,1750894245943,-490.0,0.00030136,2,"2025-06-25T23:30:45.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675765,1750894245953,-490.0,0.00030136,2,"2025-06-25T23:30:45.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675767,1750894245962,-490.0,0.00030136,2,"2025-06-25T23:30:45.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675769,1750894245972,-490.0,0.00030136,2,"2025-06-25T23:30:45.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675771,1750894245981,-490.0,0.00030136,2,"2025-06-25T23:30:45.981",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675773,1750894245990,-490.0,0.00030136,2,"2025-06-25T23:30:45.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675775,1750894246000,-490.0,0.00030136,2,"2025-06-25T23:30:46.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675777,1750894246009,-490.0,0.00030136,2,"2025-06-25T23:30:46.009",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675779,1750894246019,-490.0,0.00030136,2,"2025-06-25T23:30:46.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675781,1750894246028,-490.0,0.00030136,2,"2025-06-25T23:30:46.028",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675783,1750894246038,-490.0,0.00030136,2,"2025-06-25T23:30:46.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675785,1750894246047,-490.0,0.00030136,2,"2025-06-25T23:30:46.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675787,1750894246056,-490.0,0.00030136,2,"2025-06-25T23:30:46.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675789,1750894246066,-490.0,0.00030136,2,"2025-06-25T23:30:46.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675790,1750894246075,-490.0,0.00030136,2,"2025-06-25T23:30:46.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675792,1750894246084,-490.0,0.00030136,2,"2025-06-25T23:30:46.084",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675794,1750894246093,-490.0,0.00030136,2,"2025-06-25T23:30:46.093",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675796,1750894246103,-490.0,0.00030136,2,"2025-06-25T23:30:46.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675797,1750894246112,-490.0,0.00030136,2,"2025-06-25T23:30:46.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675799,1750894246121,-490.0,0.00030136,2,"2025-06-25T23:30:46.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675801,1750894246131,-500.0,0.00030136,2,"2025-06-25T23:30:46.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675803,1750894246140,-490.0,0.00030136,2,"2025-06-25T23:30:46.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675805,1750894246149,-490.0,0.00030136,2,"2025-06-25T23:30:46.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675807,1750894246159,-490.0,0.00030136,2,"2025-06-25T23:30:46.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675810,1750894246168,-490.0,0.00030136,2,"2025-06-25T23:30:46.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675811,1750894246178,-537.91712387,0.00030136,2,"2025-06-25T23:30:46.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675813,1750894246188,-490.0,0.00030136,2,"2025-06-25T23:30:46.188",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675816,1750894246198,-598.97,0.00030136,2,"2025-06-25T23:30:46.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675818,1750894246208,-490.0,0.00030136,2,"2025-06-25T23:30:46.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675820,1750894246217,-490.0,0.00030136,2,"2025-06-25T23:30:46.217",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675822,1750894246226,-490.0,0.00030136,2,"2025-06-25T23:30:46.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675824,1750894246235,-507.09994845,0.00030136,2,"2025-06-25T23:30:46.235",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675825,1750894246244,-490.0,0.00030136,2,"2025-06-25T23:30:46.244",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675827,1750894246254,-490.0,0.00030136,2,"2025-06-25T23:30:46.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675830,1750894246264,-500.0,0.00030136,2,"2025-06-25T23:30:46.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675832,1750894246273,-490.0,0.00030136,2,"2025-06-25T23:30:46.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675833,1750894246283,-490.0,0.00030136,2,"2025-06-25T23:30:46.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675836,1750894246292,-500.0,0.00030136,2,"2025-06-25T23:30:46.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675838,1750894246302,-490.0,0.00030136,2,"2025-06-25T23:30:46.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675840,1750894246311,-490.0,0.00030136,2,"2025-06-25T23:30:46.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675841,1750894246320,-490.0,0.00030136,2,"2025-06-25T23:30:46.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675844,1750894246330,-490.0,0.00030136,2,"2025-06-25T23:30:46.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675845,1750894246340,-490.0,0.00030136,2,"2025-06-25T23:30:46.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675847,1750894246349,-490.0,0.00030136,2,"2025-06-25T23:30:46.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675849,1750894246359,-490.0,0.00030136,2,"2025-06-25T23:30:46.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675851,1750894246368,-490.0,0.00030136,2,"2025-06-25T23:30:46.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675854,1750894246378,-490.0,0.00030136,2,"2025-06-25T23:30:46.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675855,1750894246388,-490.0,0.00030136,2,"2025-06-25T23:30:46.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675858,1750894246398,-490.0,0.00030136,2,"2025-06-25T23:30:46.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675860,1750894246407,-490.0,0.00030136,2,"2025-06-25T23:30:46.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675861,1750894246416,-490.0,0.00030136,2,"2025-06-25T23:30:46.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675863,1750894246426,-490.0,0.00030136,2,"2025-06-25T23:30:46.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675866,1750894246436,-490.0,0.00030136,2,"2025-06-25T23:30:46.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675868,1750894246446,-335.00409893,0.00030136,2,"2025-06-25T23:30:46.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675869,1750894246455,-490.0,0.00030136,2,"2025-06-25T23:30:46.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675872,1750894246465,-490.0,0.00030136,2,"2025-06-25T23:30:46.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675874,1750894246475,-490.0,0.00030136,2,"2025-06-25T23:30:46.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675876,1750894246484,-490.0,0.00030136,2,"2025-06-25T23:30:46.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675878,1750894246494,-490.0,0.00030136,2,"2025-06-25T23:30:46.494",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675880,1750894246503,-490.0,0.00030136,2,"2025-06-25T23:30:46.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675882,1750894246512,-490.0,0.00030136,2,"2025-06-25T23:30:46.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675884,1750894246522,-490.0,0.00030136,2,"2025-06-25T23:30:46.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675886,1750894246531,-490.0,0.00030136,2,"2025-06-25T23:30:46.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675888,1750894246541,-490.0,0.00030136,2,"2025-06-25T23:30:46.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675889,1750894246551,-490.0,0.00030136,2,"2025-06-25T23:30:46.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675892,1750894246561,-490.0,0.00030136,2,"2025-06-25T23:30:46.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675894,1750894246570,-490.0,0.00030136,2,"2025-06-25T23:30:46.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675896,1750894246579,-490.0,0.00030136,2,"2025-06-25T23:30:46.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675898,1750894246589,-490.0,0.00030136,2,"2025-06-25T23:30:46.589",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675899,1750894246599,-490.0,0.00030136,2,"2025-06-25T23:30:46.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675901,1750894246608,-490.0,0.00030136,2,"2025-06-25T23:30:46.608",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675902,1750894246617,-490.0,0.00030136,2,"2025-06-25T23:30:46.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675903,1750894246626,-500.0,0.00030136,2,"2025-06-25T23:30:46.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675904,1750894246637,-490.0,0.00030136,2,"2025-06-25T23:30:46.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675905,1750894246646,-490.0,0.00030136,2,"2025-06-25T23:30:46.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675906,1750894246655,-490.0,0.00030136,2,"2025-06-25T23:30:46.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675907,1750894246664,-490.0,0.00030136,2,"2025-06-25T23:30:46.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675908,1750894246674,-490.0,0.00030136,2,"2025-06-25T23:30:46.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675909,1750894246684,-490.0,0.00030136,2,"2025-06-25T23:30:46.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675910,1750894246694,-502.23470872,0.00030136,2,"2025-06-25T23:30:46.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675911,1750894246703,-490.0,0.00030136,2,"2025-06-25T23:30:46.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675912,1750894246713,-490.0,0.00030136,2,"2025-06-25T23:30:46.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675913,1750894246723,-490.0,0.00030136,2,"2025-06-25T23:30:46.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675914,1750894246732,-490.0,0.00030136,2,"2025-06-25T23:30:46.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675915,1750894246742,-490.0,0.00030136,2,"2025-06-25T23:30:46.742",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675916,1750894246751,-490.0,0.00030136,2,"2025-06-25T23:30:46.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675917,1750894246760,-592.07,0.00030136,2,"2025-06-25T23:30:46.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675918,1750894246770,-490.0,0.00030136,2,"2025-06-25T23:30:46.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675919,1750894246780,-490.0,0.00030136,2,"2025-06-25T23:30:46.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675921,1750894246789,-490.0,0.00030136,2,"2025-06-25T23:30:46.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675923,1750894246799,-504.48055057,0.00030136,2,"2025-06-25T23:30:46.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675925,1750894246808,-490.0,0.00030136,2,"2025-06-25T23:30:46.808",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675927,1750894246817,-490.0,0.00030136,2,"2025-06-25T23:30:46.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675929,1750894246826,-490.0,0.00030136,2,"2025-06-25T23:30:46.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675931,1750894246835,-609.24340125,0.00030136,2,"2025-06-25T23:30:46.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675933,1750894246845,-490.0,0.00030136,2,"2025-06-25T23:30:46.845",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675935,1750894246854,-490.0,0.00030136,2,"2025-06-25T23:30:46.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675937,1750894246867,-490.0,0.00030136,2,"2025-06-25T23:30:46.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675939,1750894246877,-490.0,0.00030136,2,"2025-06-25T23:30:46.877",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675941,1750894246886,-490.0,0.00030136,2,"2025-06-25T23:30:46.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675943,1750894246895,-490.0,0.00030136,2,"2025-06-25T23:30:46.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675945,1750894246906,-490.0,0.00030136,2,"2025-06-25T23:30:46.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675947,1750894246915,-490.0,0.00030136,2,"2025-06-25T23:30:46.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675949,1750894246924,-490.0,0.00030136,2,"2025-06-25T23:30:46.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675951,1750894246934,-490.0,0.00030136,2,"2025-06-25T23:30:46.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675953,1750894246943,-500.0,0.00030136,2,"2025-06-25T23:30:46.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675955,1750894246952,-500.0,0.00030136,2,"2025-06-25T23:30:46.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675957,1750894246961,-490.0,0.00030136,2,"2025-06-25T23:30:46.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675959,1750894246971,-490.0,0.00030136,2,"2025-06-25T23:30:46.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675961,1750894246980,-490.0,0.00030136,2,"2025-06-25T23:30:46.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675963,1750894246989,-490.0,0.00030136,2,"2025-06-25T23:30:46.989",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675965,1750894246999,-490.0,0.00030136,2,"2025-06-25T23:30:46.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675967,1750894247008,-490.0,0.00030136,2,"2025-06-25T23:30:47.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675969,1750894247017,-490.0,0.00030136,2,"2025-06-25T23:30:47.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675971,1750894247026,-490.0,0.00030136,2,"2025-06-25T23:30:47.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675973,1750894247035,-490.0,0.00030136,2,"2025-06-25T23:30:47.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675975,1750894247044,-490.0,0.00030136,2,"2025-06-25T23:30:47.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675977,1750894247054,-490.0,0.00030136,2,"2025-06-25T23:30:47.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675979,1750894247063,-490.0,0.00030136,2,"2025-06-25T23:30:47.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675981,1750894247072,-419.95213798,0.00030136,2,"2025-06-25T23:30:47.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675983,1750894247082,-490.0,0.00030136,2,"2025-06-25T23:30:47.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675985,1750894247091,-505.96,0.00030136,2,"2025-06-25T23:30:47.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675987,1750894247100,-490.0,0.00030136,2,"2025-06-25T23:30:47.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675989,1750894247109,-785.84,0.00030136,2,"2025-06-25T23:30:47.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675991,1750894247118,-490.0,0.00030136,2,"2025-06-25T23:30:47.118",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675993,1750894247127,-500.0,0.00030136,2,"2025-06-25T23:30:47.127",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675995,1750894247137,-490.0,0.00030136,2,"2025-06-25T23:30:47.137",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675997,1750894247146,-490.0,0.00030136,2,"2025-06-25T23:30:47.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675999,1750894247156,-490.0,0.00030136,2,"2025-06-25T23:30:47.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676001,1750894247165,-490.0,0.00030136,2,"2025-06-25T23:30:47.165",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676003,1750894247175,-490.0,0.00030136,2,"2025-06-25T23:30:47.175",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676005,1750894247185,-490.0,0.00030136,2,"2025-06-25T23:30:47.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676007,1750894247194,-490.0,0.00030136,2,"2025-06-25T23:30:47.194",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676009,1750894247203,-490.0,0.00030136,2,"2025-06-25T23:30:47.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676011,1750894247213,-490.0,0.00030136,2,"2025-06-25T23:30:47.213",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676012,1750894247222,-490.0,0.00030136,2,"2025-06-25T23:30:47.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676015,1750894247232,-490.0,0.00030136,2,"2025-06-25T23:30:47.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676017,1750894247241,-490.0,0.00030136,2,"2025-06-25T23:30:47.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676018,1750894247250,-490.0,0.00030136,2,"2025-06-25T23:30:47.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676021,1750894247260,-490.0,0.00030136,2,"2025-06-25T23:30:47.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676023,1750894247270,-716.54,0.00030136,2,"2025-06-25T23:30:47.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676025,1750894247279,-490.0,0.00030136,2,"2025-06-25T23:30:47.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676026,1750894247289,-490.0,0.00030136,2,"2025-06-25T23:30:47.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676029,1750894247299,-490.0,0.00030136,2,"2025-06-25T23:30:47.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676030,1750894247308,-490.0,0.00030136,2,"2025-06-25T23:30:47.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676032,1750894247318,-490.0,0.00030136,2,"2025-06-25T23:30:47.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676035,1750894247327,-490.0,0.00030136,2,"2025-06-25T23:30:47.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676036,1750894247345,-490.0,0.00030136,2,"2025-06-25T23:30:47.345",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676038,1750894247354,-490.0,0.00030136,2,"2025-06-25T23:30:47.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676040,1750894247364,-490.0,0.00030136,2,"2025-06-25T23:30:47.364",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676050,1750894247443,-490.0,0.00030136,2,"2025-06-25T23:30:47.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676052,1750894247453,-490.0,0.00030136,2,"2025-06-25T23:30:47.453",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676054,1750894247462,-490.0,0.00030136,2,"2025-06-25T23:30:47.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676056,1750894247472,-490.0,0.00030136,2,"2025-06-25T23:30:47.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676058,1750894247481,-490.0,0.00030136,2,"2025-06-25T23:30:47.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676060,1750894247491,-490.0,0.00030136,2,"2025-06-25T23:30:47.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676062,1750894247500,-404.58596401,0.00030136,2,"2025-06-25T23:30:47.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676064,1750894247510,-490.0,0.00030136,2,"2025-06-25T23:30:47.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676066,1750894247519,-490.0,0.00030136,2,"2025-06-25T23:30:47.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676068,1750894247528,-490.0,0.00030136,2,"2025-06-25T23:30:47.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676070,1750894247537,-490.0,0.00030136,2,"2025-06-25T23:30:47.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676072,1750894247547,-490.0,0.00030136,2,"2025-06-25T23:30:47.547",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676074,1750894247557,-1657.94,0.00030136,2,"2025-06-25T23:30:47.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676076,1750894247567,-490.0,0.00030136,2,"2025-06-25T23:30:47.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676078,1750894247576,-490.0,0.00030136,2,"2025-06-25T23:30:47.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676080,1750894247585,-490.0,0.00030136,2,"2025-06-25T23:30:47.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676082,1750894247594,-490.0,0.00030136,2,"2025-06-25T23:30:47.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676084,1750894247604,-490.0,0.00030136,2,"2025-06-25T23:30:47.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676086,1750894247613,-490.0,0.00030136,2,"2025-06-25T23:30:47.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676088,1750894247623,-490.0,0.00030136,2,"2025-06-25T23:30:47.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676090,1750894247632,-490.0,0.00030136,2,"2025-06-25T23:30:47.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676092,1750894247641,-490.0,0.00030136,2,"2025-06-25T23:30:47.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676094,1750894247651,-490.0,0.00030136,2,"2025-06-25T23:30:47.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676096,1750894247660,-490.0,0.00030136,2,"2025-06-25T23:30:47.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676098,1750894247670,-490.0,0.00030136,2,"2025-06-25T23:30:47.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676100,1750894247678,-490.0,0.00030136,2,"2025-06-25T23:30:47.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676102,1750894247687,-590.56,0.00030136,2,"2025-06-25T23:30:47.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676104,1750894247697,-490.0,0.00030136,2,"2025-06-25T23:30:47.697",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676106,1750894247705,-874.92,0.00030136,2,"2025-06-25T23:30:47.705",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676108,1750894247715,-490.0,0.00030136,2,"2025-06-25T23:30:47.715",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676110,1750894247724,-1000.0,0.00030136,2,"2025-06-25T23:30:47.724",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676112,1750894247733,-490.0,0.00030136,2,"2025-06-25T23:30:47.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676114,1750894247742,-490.0,0.00030136,2,"2025-06-25T23:30:47.742",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676116,1750894247750,-490.0,0.00030136,2,"2025-06-25T23:30:47.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676118,1750894247760,-490.0,0.00030136,2,"2025-06-25T23:30:47.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676120,1750894247769,-490.0,0.00030136,2,"2025-06-25T23:30:47.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676122,1750894247780,-490.0,0.00030136,2,"2025-06-25T23:30:47.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676124,1750894247793,-490.0,0.00030136,2,"2025-06-25T23:30:47.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676126,1750894247802,-490.0,0.00030136,2,"2025-06-25T23:30:47.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676128,1750894247811,-712.64,0.00030136,2,"2025-06-25T23:30:47.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676130,1750894247819,-490.0,0.00030136,2,"2025-06-25T23:30:47.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676132,1750894247828,-537.54,0.00030136,2,"2025-06-25T23:30:47.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676134,1750894247837,-530.92,0.00030136,2,"2025-06-25T23:30:47.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676136,1750894247846,-490.0,0.00030136,2,"2025-06-25T23:30:47.846",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676138,1750894247855,-490.0,0.00030136,2,"2025-06-25T23:30:47.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676140,1750894247867,-490.0,0.00030136,2,"2025-06-25T23:30:47.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676141,1750894247876,-490.0,0.00030136,2,"2025-06-25T23:30:47.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676143,1750894247885,-490.0,0.00030136,2,"2025-06-25T23:30:47.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676145,1750894247897,-660.92,0.00030136,2,"2025-06-25T23:30:47.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676147,1750894247907,-490.0,0.00030136,2,"2025-06-25T23:30:47.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676149,1750894247916,-740.47,0.00030136,2,"2025-06-25T23:30:47.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676151,1750894247926,-490.0,0.00030136,2,"2025-06-25T23:30:47.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676153,1750894247936,-490.0,0.00030136,2,"2025-06-25T23:30:47.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676155,1750894247947,-518.94880249,0.00030136,2,"2025-06-25T23:30:47.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676157,1750894247957,-798.71,0.00030136,2,"2025-06-25T23:30:47.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676159,1750894247966,-490.0,0.00030136,2,"2025-06-25T23:30:47.966",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676161,1750894247976,-594.22,0.00030136,2,"2025-06-25T23:30:47.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676164,1750894247985,-490.0,0.00030136,2,"2025-06-25T23:30:47.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676166,1750894247995,-490.0,0.00030136,2,"2025-06-25T23:30:47.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676167,1750894248004,-490.0,0.00030136,2,"2025-06-25T23:30:48.004",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676169,1750894248014,-490.0,0.00030136,2,"2025-06-25T23:30:48.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676171,1750894248023,-490.0,0.00030136,2,"2025-06-25T23:30:48.023",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676173,1750894248033,-490.0,0.00030136,2,"2025-06-25T23:30:48.033",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676176,1750894248043,-490.0,0.00030136,2,"2025-06-25T23:30:48.043",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676178,1750894248052,-667.7,0.00030136,2,"2025-06-25T23:30:48.052",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676180,1750894248062,-490.0,0.00030136,2,"2025-06-25T23:30:48.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676182,1750894248071,-1446.45,0.00030136,2,"2025-06-25T23:30:48.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676184,1750894248080,-490.0,0.00030136,2,"2025-06-25T23:30:48.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676186,1750894248089,-490.0,0.00030136,2,"2025-06-25T23:30:48.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676188,1750894248098,-490.0,0.00030136,2,"2025-06-25T23:30:48.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676190,1750894248107,-490.0,0.00030136,2,"2025-06-25T23:30:48.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676192,1750894248116,-490.0,0.00030136,2,"2025-06-25T23:30:48.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676194,1750894248125,-490.0,0.00030136,2,"2025-06-25T23:30:48.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676195,1750894248134,-490.0,0.00030136,2,"2025-06-25T23:30:48.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676197,1750894248144,-605.31,0.00030136,2,"2025-06-25T23:30:48.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676199,1750894248153,-490.0,0.00030136,2,"2025-06-25T23:30:48.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676201,1750894248162,-490.0,0.00030136,2,"2025-06-25T23:30:48.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676204,1750894248172,-2506.18,0.00030136,2,"2025-06-25T23:30:48.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676206,1750894248182,-712.07,0.00030136,2,"2025-06-25T23:30:48.182",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676208,1750894248191,-490.0,0.00030136,2,"2025-06-25T23:30:48.191",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676210,1750894248200,-490.0,0.00030136,2,"2025-06-25T23:30:48.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676212,1750894248210,-687.71,0.00030136,2,"2025-06-25T23:30:48.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676214,1750894248220,-1359.28,0.00030136,2,"2025-06-25T23:30:48.220",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676216,1750894248229,-490.0,0.00030136,2,"2025-06-25T23:30:48.229",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676218,1750894248238,-187.08047,0.00030136,2,"2025-06-25T23:30:48.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676220,1750894248247,-1913.08,0.00030136,2,"2025-06-25T23:30:48.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676222,1750894248257,-908.37,0.00030136,2,"2025-06-25T23:30:48.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676224,1750894248267,-1153.82,0.00030136,2,"2025-06-25T23:30:48.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676226,1750894248276,-490.0,0.00030136,2,"2025-06-25T23:30:48.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676227,1750894248285,-490.0,0.00030136,2,"2025-06-25T23:30:48.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676230,1750894248295,-490.0,0.00030136,2,"2025-06-25T23:30:48.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676232,1750894248305,-1042.68,0.00030136,2,"2025-06-25T23:30:48.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676234,1750894248315,-490.0,0.00030136,2,"2025-06-25T23:30:48.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676236,1750894248325,-1451.79,0.00030136,2,"2025-06-25T23:30:48.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676238,1750894248335,-490.0,0.00030136,2,"2025-06-25T23:30:48.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676240,1750894248344,-395.79378066,0.00030136,2,"2025-06-25T23:30:48.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676242,1750894248354,-580.59,0.00030136,2,"2025-06-25T23:30:48.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676245,1750894248379,-56076.07,0.00030136,2,"2025-06-25T23:30:48.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676248,1750894248389,-490.0,0.00030136,2,"2025-06-25T23:30:48.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676250,1750894248399,-490.0,0.00030136,2,"2025-06-25T23:30:48.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676251,1750894248409,-490.0,0.00030136,2,"2025-06-25T23:30:48.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676253,1750894248419,-490.0,0.00030136,2,"2025-06-25T23:30:48.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676255,1750894248428,-490.0,0.00030136,2,"2025-06-25T23:30:48.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676257,1750894248437,-490.0,0.00030136,2,"2025-06-25T23:30:48.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676259,1750894248447,-490.0,0.00030136,2,"2025-06-25T23:30:48.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676261,1750894248456,-705.88,0.00030136,2,"2025-06-25T23:30:48.456",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676263,1750894248465,-490.0,0.00030136,2,"2025-06-25T23:30:48.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676265,1750894248475,-490.0,0.00030136,2,"2025-06-25T23:30:48.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676267,1750894248484,-532.04,0.00030136,2,"2025-06-25T23:30:48.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676270,1750894248494,-490.0,0.00030136,2,"2025-06-25T23:30:48.494",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676271,1750894248503,-497.49,0.00030136,2,"2025-06-25T23:30:48.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676274,1750894248512,-490.0,0.00030136,2,"2025-06-25T23:30:48.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676275,1750894248522,-817.53,0.00030136,2,"2025-06-25T23:30:48.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676277,1750894248531,-572.17,0.00030136,2,"2025-06-25T23:30:48.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676279,1750894248540,-1000.0,0.00030136,30,"2025-06-25T23:30:48.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676281,1750894248550,-154.269195,0.00030136,2,"2025-06-25T23:30:48.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676283,1750894248560,-811.2,0.00030136,2,"2025-06-25T23:30:48.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676285,1750894248569,-490.0,0.00030136,2,"2025-06-25T23:30:48.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676287,1750894248578,-490.0,0.00030136,2,"2025-06-25T23:30:48.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676289,1750894248588,-490.0,0.00030136,2,"2025-06-25T23:30:48.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676291,1750894248598,-490.0,0.00030136,2,"2025-06-25T23:30:48.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676293,1750894248607,-171.3681542,0.00030136,2,"2025-06-25T23:30:48.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676296,1750894248617,-163.30816559,0.00030136,2,"2025-06-25T23:30:48.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676298,1750894248627,-490.0,0.00030136,2,"2025-06-25T23:30:48.627",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676300,1750894248636,-154.097694,0.00030136,2,"2025-06-25T23:30:48.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676301,1750894248646,-490.0,0.00030136,2,"2025-06-25T23:30:48.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676303,1750894248655,-154.473825,0.00030136,2,"2025-06-25T23:30:48.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676305,1750894248665,-490.0,0.00030136,2,"2025-06-25T23:30:48.665",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676308,1750894248674,-719.73,0.00030136,2,"2025-06-25T23:30:48.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676309,1750894248684,-490.0,0.00030136,2,"2025-06-25T23:30:48.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676311,1750894248694,-500.0,0.00030136,2,"2025-06-25T23:30:48.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676313,1750894248703,-500.0,0.00030136,2,"2025-06-25T23:30:48.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676315,1750894248713,-500.0,0.00030136,2,"2025-06-25T23:30:48.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676317,1750894248722,-829.45,0.00030136,2,"2025-06-25T23:30:48.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676319,1750894248732,-792.87,0.00030136,2,"2025-06-25T23:30:48.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676321,1750894248742,-490.0,0.00030136,2,"2025-06-25T23:30:48.742",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676323,1750894248751,-490.0,0.00030136,2,"2025-06-25T23:30:48.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676325,1750894248760,-490.0,0.00030136,2,"2025-06-25T23:30:48.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676327,1750894248769,-490.0,0.00030136,2,"2025-06-25T23:30:48.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676329,1750894248778,-490.0,0.00030136,2,"2025-06-25T23:30:48.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676331,1750894248787,-922.33,0.00030136,2,"2025-06-25T23:30:48.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676333,1750894248796,-490.0,0.00030136,2,"2025-06-25T23:30:48.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676335,1750894248806,-490.0,0.00030136,2,"2025-06-25T23:30:48.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676337,1750894248815,-175.951404,0.00030136,2,"2025-06-25T23:30:48.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676339,1750894248824,-996.64,0.00030136,2,"2025-06-25T23:30:48.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676341,1750894248833,-517.24,0.00030136,2,"2025-06-25T23:30:48.833",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676343,1750894248842,-490.0,0.00030136,2,"2025-06-25T23:30:48.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676345,1750894248851,-671.2,0.00030136,2,"2025-06-25T23:30:48.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676347,1750894248863,-490.0,0.00030136,2,"2025-06-25T23:30:48.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676349,1750894248871,-490.0,0.00030136,2,"2025-06-25T23:30:48.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676351,1750894248880,-490.0,0.00030136,2,"2025-06-25T23:30:48.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676353,1750894248890,-490.0,0.00030136,2,"2025-06-25T23:30:48.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676355,1750894248901,-490.0,0.00030136,2,"2025-06-25T23:30:48.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676356,1750894248910,-914.31,0.00030136,2,"2025-06-25T23:30:48.910",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676358,1750894248920,-647.99,0.00030136,2,"2025-06-25T23:30:48.920",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676360,1750894248929,-490.0,0.00030136,2,"2025-06-25T23:30:48.929",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676362,1750894248939,-490.0,0.00030136,2,"2025-06-25T23:30:48.939",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676364,1750894248948,-696.82,0.00030136,2,"2025-06-25T23:30:48.948",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676366,1750894248957,-490.0,0.00030136,2,"2025-06-25T23:30:48.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676368,1750894248967,-490.0,0.00030136,2,"2025-06-25T23:30:48.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676370,1750894248976,-396.96310955,0.00030136,2,"2025-06-25T23:30:48.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676372,1750894248985,-490.0,0.00030136,2,"2025-06-25T23:30:48.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676374,1750894248994,-592.41,0.00030136,2,"2025-06-25T23:30:48.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676376,1750894249002,-490.0,0.00030136,2,"2025-06-25T23:30:49.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676378,1750894249011,-490.0,0.00030136,2,"2025-06-25T23:30:49.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676380,1750894249020,-490.0,0.00030136,2,"2025-06-25T23:30:49.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676381,1750894249030,-1183.84,0.00030136,2,"2025-06-25T23:30:49.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676383,1750894249039,-490.0,0.00030136,2,"2025-06-25T23:30:49.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676385,1750894249048,-490.0,0.00030136,2,"2025-06-25T23:30:49.048",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676387,1750894249057,-490.0,0.00030136,2,"2025-06-25T23:30:49.057",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676390,1750894249067,-510.0,0.00030136,2,"2025-06-25T23:30:49.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676391,1750894249076,-657.47,0.00030136,2,"2025-06-25T23:30:49.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676393,1750894249085,-490.0,0.00030136,2,"2025-06-25T23:30:49.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676395,1750894249094,-688.55,0.00030136,2,"2025-06-25T23:30:49.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676397,1750894249103,-1020.11,0.00030136,2,"2025-06-25T23:30:49.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676399,1750894249113,-979.32,0.00030136,2,"2025-06-25T23:30:49.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676401,1750894249122,-490.0,0.00030136,2,"2025-06-25T23:30:49.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676403,1750894249131,-490.0,0.00030136,2,"2025-06-25T23:30:49.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676405,1750894249140,-490.0,0.00030136,2,"2025-06-25T23:30:49.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676407,1750894249149,-1298.11,0.00030136,2,"2025-06-25T23:30:49.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676409,1750894249158,-490.0,0.00030136,2,"2025-06-25T23:30:49.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676411,1750894249168,-490.0,0.00030136,2,"2025-06-25T23:30:49.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676413,1750894249177,-490.0,0.00030136,2,"2025-06-25T23:30:49.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676415,1750894249187,-490.0,0.00030136,2,"2025-06-25T23:30:49.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676417,1750894249196,-490.0,0.00030136,2,"2025-06-25T23:30:49.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676419,1750894249206,-857.67,0.00030136,2,"2025-06-25T23:30:49.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676421,1750894249216,-3362.93,0.00030136,2,"2025-06-25T23:30:49.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676423,1750894249225,-1375.31,0.00030136,2,"2025-06-25T23:30:49.225",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676425,1750894249235,-490.0,0.00030136,2,"2025-06-25T23:30:49.235",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676428,1750894249244,-490.0,0.00030136,2,"2025-06-25T23:30:49.244",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676430,1750894249254,-490.0,0.00030136,2,"2025-06-25T23:30:49.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676432,1750894249264,-490.0,0.00030136,2,"2025-06-25T23:30:49.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676433,1750894249273,-490.0,0.00030136,2,"2025-06-25T23:30:49.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676435,1750894249282,-1000.39,0.00030136,2,"2025-06-25T23:30:49.282",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676437,1750894249291,-490.0,0.00030136,2,"2025-06-25T23:30:49.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676440,1750894249301,-202.753539,0.00030136,2,"2025-06-25T23:30:49.301",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676442,1750894249311,-490.0,0.00030136,2,"2025-06-25T23:30:49.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676444,1750894249320,-490.0,0.00030136,2,"2025-06-25T23:30:49.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676446,1750894249330,-490.0,0.00030136,2,"2025-06-25T23:30:49.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676447,1750894249339,-4718.08,0.00030136,2,"2025-06-25T23:30:49.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676449,1750894249348,-490.0,0.00030136,2,"2025-06-25T23:30:49.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676451,1750894249358,-490.0,0.00030136,2,"2025-06-25T23:30:49.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676453,1750894249368,-514.15,0.00030136,2,"2025-06-25T23:30:49.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676455,1750894249377,-490.0,0.00030136,2,"2025-06-25T23:30:49.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676458,1750894249387,-678.22,0.00030136,2,"2025-06-25T23:30:49.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676460,1750894249396,-490.0,0.00030136,2,"2025-06-25T23:30:49.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676462,1750894249406,-490.0,0.00030136,2,"2025-06-25T23:30:49.406",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676464,1750894249415,-490.0,0.00030136,2,"2025-06-25T23:30:49.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676466,1750894249425,-507.57,0.00030136,2,"2025-06-25T23:30:49.425",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676468,1750894249434,-490.0,0.00030136,2,"2025-06-25T23:30:49.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676470,1750894249443,-490.0,0.00030136,2,"2025-06-25T23:30:49.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676472,1750894249453,-490.0,0.00030136,2,"2025-06-25T23:30:49.453",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676474,1750894249463,-1191.23,0.00030136,2,"2025-06-25T23:30:49.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676476,1750894249472,-490.0,0.00030136,2,"2025-06-25T23:30:49.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676478,1750894249482,-490.0,0.00030136,2,"2025-06-25T23:30:49.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676480,1750894249491,-490.0,0.00030136,2,"2025-06-25T23:30:49.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676482,1750894249501,-739.64,0.00030136,2,"2025-06-25T23:30:49.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676483,1750894249510,-510.0,0.00030136,2,"2025-06-25T23:30:49.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676484,1750894249520,-490.0,0.00030136,2,"2025-06-25T23:30:49.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676485,1750894249529,-490.0,0.00030136,2,"2025-06-25T23:30:49.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676486,1750894249539,-1233.74,0.00030136,2,"2025-06-25T23:30:49.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676487,1750894249548,-490.0,0.00030136,2,"2025-06-25T23:30:49.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676488,1750894249557,-376.392407,0.00030136,2,"2025-06-25T23:30:49.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676489,1750894249567,-3888.91,0.00030136,2,"2025-06-25T23:30:49.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676490,1750894249576,-490.0,0.00030136,2,"2025-06-25T23:30:49.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676491,1750894249585,-665.31,0.00030136,2,"2025-06-25T23:30:49.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676492,1750894249595,-490.0,0.00030136,2,"2025-06-25T23:30:49.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676493,1750894249604,-158.432052,0.00030136,2,"2025-06-25T23:30:49.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676494,1750894249613,-490.0,0.00030136,2,"2025-06-25T23:30:49.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676495,1750894249622,-490.0,0.00030136,2,"2025-06-25T23:30:49.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676496,1750894249632,-1294.99,0.00030136,2,"2025-06-25T23:30:49.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676497,1750894249641,-823.1,0.00030136,2,"2025-06-25T23:30:49.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676498,1750894249650,-490.0,0.00030136,2,"2025-06-25T23:30:49.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676499,1750894249661,-490.0,0.00030136,2,"2025-06-25T23:30:49.661",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676501,1750894249670,-490.0,0.00030136,2,"2025-06-25T23:30:49.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676503,1750894249680,-490.0,0.00030136,2,"2025-06-25T23:30:49.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676505,1750894249690,-490.0,0.00030136,2,"2025-06-25T23:30:49.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676507,1750894249699,-567.88,0.00030136,2,"2025-06-25T23:30:49.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676509,1750894249709,-597.91,0.00030136,2,"2025-06-25T23:30:49.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676511,1750894249718,-647.95,0.00030136,2,"2025-06-25T23:30:49.718",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676513,1750894249727,-717.39,0.00030136,2,"2025-06-25T23:30:49.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676515,1750894249738,-1166.91,0.00030136,2,"2025-06-25T23:30:49.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676517,1750894249747,-575.59,0.00030136,2,"2025-06-25T23:30:49.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676519,1750894249758,-683.55,0.00030136,2,"2025-06-25T23:30:49.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676521,1750894249767,-490.0,0.00030136,2,"2025-06-25T23:30:49.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676523,1750894249777,-490.0,0.00030136,2,"2025-06-25T23:30:49.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676525,1750894249786,-490.0,0.00030136,2,"2025-06-25T23:30:49.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676527,1750894249795,-500.0,0.00030136,2,"2025-06-25T23:30:49.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676529,1750894249805,-500.0,0.00030136,2,"2025-06-25T23:30:49.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676531,1750894249814,-500.0,0.00030136,2,"2025-06-25T23:30:49.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676533,1750894249823,-510.0,0.00030136,2,"2025-06-25T23:30:49.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676535,1750894249832,-490.0,0.00030136,2,"2025-06-25T23:30:49.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676537,1750894249842,-581.79,0.00030136,2,"2025-06-25T23:30:49.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676539,1750894249852,-490.0,0.00030136,2,"2025-06-25T23:30:49.852",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676541,1750894249865,-856.37,0.00030136,2,"2025-06-25T23:30:49.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676543,1750894249875,-896.8,0.00030136,2,"2025-06-25T23:30:49.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676545,1750894249884,-532.45,0.00030136,2,"2025-06-25T23:30:49.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676547,1750894249894,-490.0,0.00030136,2,"2025-06-25T23:30:49.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676549,1750894249905,-490.0,0.00030136,2,"2025-06-25T23:30:49.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676551,1750894249914,-777.28,0.00030136,2,"2025-06-25T23:30:49.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676553,1750894249924,-490.0,0.00030136,2,"2025-06-25T23:30:49.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676555,1750894249934,-490.0,0.00030136,2,"2025-06-25T23:30:49.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676557,1750894249944,-490.0,0.00030136,2,"2025-06-25T23:30:49.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676559,1750894249954,-490.0,0.00030136,2,"2025-06-25T23:30:49.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676561,1750894249963,-879.34,0.00030136,2,"2025-06-25T23:30:49.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676563,1750894249972,-490.0,0.00030136,2,"2025-06-25T23:30:49.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676565,1750894249982,-490.0,0.00030136,2,"2025-06-25T23:30:49.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676567,1750894249991,-490.0,0.00030136,2,"2025-06-25T23:30:49.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676570,1750894250001,-490.0,0.00030136,2,"2025-06-25T23:30:50.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676572,1750894250010,-1013.71,0.00030136,2,"2025-06-25T23:30:50.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676574,1750894250019,-662.26,0.00030136,2,"2025-06-25T23:30:50.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676576,1750894250029,-561.76,0.00030136,2,"2025-06-25T23:30:50.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676578,1750894250038,-490.0,0.00030136,2,"2025-06-25T23:30:50.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676580,1750894250047,-490.0,0.00030136,2,"2025-06-25T23:30:50.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676582,1750894250057,-779.91,0.00030136,2,"2025-06-25T23:30:50.057",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676584,1750894250066,-666.27,0.00030136,2,"2025-06-25T23:30:50.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676586,1750894250075,-490.0,0.00030136,2,"2025-06-25T23:30:50.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676588,1750894250085,-851.32,0.00030136,2,"2025-06-25T23:30:50.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676590,1750894250095,-520.56,0.00030136,2,"2025-06-25T23:30:50.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676592,1750894250104,-490.0,0.00030136,2,"2025-06-25T23:30:50.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676594,1750894250113,-490.0,0.00030136,2,"2025-06-25T23:30:50.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676596,1750894250122,-517.51,0.00030136,2,"2025-06-25T23:30:50.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676598,1750894250132,-490.0,0.00030136,2,"2025-06-25T23:30:50.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676600,1750894250141,-490.0,0.00030136,2,"2025-06-25T23:30:50.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676602,1750894250150,-751.46,0.00030136,2,"2025-06-25T23:30:50.150",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676604,1750894250160,-490.0,0.00030136,2,"2025-06-25T23:30:50.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676606,1750894250169,-490.0,0.00030136,2,"2025-06-25T23:30:50.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676608,1750894250179,-490.0,0.00030136,2,"2025-06-25T23:30:50.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676610,1750894250188,-490.0,0.00030136,2,"2025-06-25T23:30:50.188",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676612,1750894250198,-490.0,0.00030136,2,"2025-06-25T23:30:50.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676614,1750894250208,-584.15,0.00030136,2,"2025-06-25T23:30:50.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676616,1750894250218,-490.0,0.00030136,2,"2025-06-25T23:30:50.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676618,1750894250228,-490.0,0.00030136,2,"2025-06-25T23:30:50.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676620,1750894250238,-490.0,0.00030136,2,"2025-06-25T23:30:50.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676622,1750894250247,-883.84,0.00030136,2,"2025-06-25T23:30:50.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676624,1750894250257,-490.0,0.00030136,2,"2025-06-25T23:30:50.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676626,1750894250266,-790.32,0.00030136,2,"2025-06-25T23:30:50.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676628,1750894250275,-490.0,0.00030136,2,"2025-06-25T23:30:50.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676630,1750894250285,-501.09978321,0.00030136,2,"2025-06-25T23:30:50.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676632,1750894250294,-499.65,0.00030136,2,"2025-06-25T23:30:50.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676634,1750894250304,-490.0,0.00030136,2,"2025-06-25T23:30:50.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676636,1750894250314,-580.61,0.00030136,2,"2025-06-25T23:30:50.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676638,1750894250323,-490.0,0.00030136,2,"2025-06-25T23:30:50.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676640,1750894250332,-490.0,0.00030136,2,"2025-06-25T23:30:50.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676642,1750894250342,-490.0,0.00030136,2,"2025-06-25T23:30:50.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676644,1750894250352,-490.0,0.00030136,2,"2025-06-25T23:30:50.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676646,1750894250361,-490.0,0.00030136,2,"2025-06-25T23:30:50.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676648,1750894250371,-815.3,0.00030136,2,"2025-06-25T23:30:50.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676650,1750894250380,-490.0,0.00030136,2,"2025-06-25T23:30:50.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676652,1750894250391,-490.0,0.00030136,2,"2025-06-25T23:30:50.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676654,1750894250400,-490.0,0.00030136,2,"2025-06-25T23:30:50.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676656,1750894250410,-682.74,0.00030136,2,"2025-06-25T23:30:50.410",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676658,1750894250420,-490.0,0.00030136,2,"2025-06-25T23:30:50.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676660,1750894250430,-490.0,0.00030136,2,"2025-06-25T23:30:50.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676662,1750894250439,-1074.48,0.00030136,2,"2025-06-25T23:30:50.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676664,1750894250448,-2860.55,0.00030136,2,"2025-06-25T23:30:50.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676666,1750894250459,-490.0,0.00030136,2,"2025-06-25T23:30:50.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676668,1750894250468,-490.0,0.00030136,2,"2025-06-25T23:30:50.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676670,1750894250478,-490.0,0.00030136,2,"2025-06-25T23:30:50.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676672,1750894250487,-490.0,0.00030136,2,"2025-06-25T23:30:50.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676674,1750894250497,-490.0,0.00030136,2,"2025-06-25T23:30:50.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676676,1750894250506,-500.0,0.00030136,2,"2025-06-25T23:30:50.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676679,1750894250516,-490.0,0.00030136,2,"2025-06-25T23:30:50.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676681,1750894250525,-500.74746665,0.00030136,2,"2025-06-25T23:30:50.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676683,1750894250538,-490.0,0.00030136,2,"2025-06-25T23:30:50.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676685,1750894250548,-1241.55,0.00030136,2,"2025-06-25T23:30:50.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676687,1750894250558,-493.74,0.00030136,2,"2025-06-25T23:30:50.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676689,1750894250567,-490.0,0.00030136,2,"2025-06-25T23:30:50.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676691,1750894250576,-490.0,0.00030136,2,"2025-06-25T23:30:50.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676693,1750894250585,-624.52,0.00030136,2,"2025-06-25T23:30:50.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676695,1750894250594,-506.72,0.00030136,2,"2025-06-25T23:30:50.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676697,1750894250603,-490.0,0.00030136,2,"2025-06-25T23:30:50.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676699,1750894250613,-857.12,0.00030136,2,"2025-06-25T23:30:50.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676701,1750894250622,-490.0,0.00030136,2,"2025-06-25T23:30:50.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676703,1750894250631,-490.0,0.00030136,2,"2025-06-25T23:30:50.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676705,1750894250641,-1294.68,0.00030136,2,"2025-06-25T23:30:50.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676707,1750894250650,-719.8,0.00030136,2,"2025-06-25T23:30:50.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676709,1750894250659,-490.0,0.00030136,2,"2025-06-25T23:30:50.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676711,1750894250669,-528.87,0.00030136,2,"2025-06-25T23:30:50.669",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676713,1750894250678,-490.0,0.00030136,2,"2025-06-25T23:30:50.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676714,1750894250687,-1540.95,0.00030136,2,"2025-06-25T23:30:50.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676717,1750894250697,-510.0,0.00030136,2,"2025-06-25T23:30:50.697",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676718,1750894250706,-490.0,0.00030136,2,"2025-06-25T23:30:50.706",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676720,1750894250717,-490.0,0.00030136,2,"2025-06-25T23:30:50.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676722,1750894250727,-490.0,0.00030136,2,"2025-06-25T23:30:50.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676725,1750894250736,-1063.53,0.00030136,2,"2025-06-25T23:30:50.736",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676727,1750894250746,-490.0,0.00030136,2,"2025-06-25T23:30:50.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676729,1750894250755,-694.9,0.00030136,2,"2025-06-25T23:30:50.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676731,1750894250765,-490.0,0.00030136,2,"2025-06-25T23:30:50.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676733,1750894250775,-490.0,0.00030136,2,"2025-06-25T23:30:50.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676735,1750894250784,-490.0,0.00030136,2,"2025-06-25T23:30:50.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676737,1750894250793,-670.75,0.00030136,2,"2025-06-25T23:30:50.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676739,1750894250803,-490.0,0.00030136,2,"2025-06-25T23:30:50.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676741,1750894250812,-490.0,0.00030136,2,"2025-06-25T23:30:50.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676743,1750894250821,-961.99,0.00030136,2,"2025-06-25T23:30:50.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676745,1750894250831,-510.0,0.00030136,2,"2025-06-25T23:30:50.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676747,1750894250840,-490.0,0.00030136,2,"2025-06-25T23:30:50.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676749,1750894250850,-490.0,0.00030136,2,"2025-06-25T23:30:50.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676751,1750894250861,-599.53,0.00030136,2,"2025-06-25T23:30:50.861",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676753,1750894250871,-490.0,0.00030136,2,"2025-06-25T23:30:50.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676755,1750894250881,-490.0,0.00030136,2,"2025-06-25T23:30:50.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676757,1750894250890,-490.0,0.00030136,2,"2025-06-25T23:30:50.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676759,1750894250901,-510.0,0.00030136,2,"2025-06-25T23:30:50.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676761,1750894250911,-490.0,0.00030136,2,"2025-06-25T23:30:50.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676763,1750894250920,-490.0,0.00030136,2,"2025-06-25T23:30:50.920",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676765,1750894250930,-490.0,0.00030136,2,"2025-06-25T23:30:50.930",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676767,1750894250941,-490.0,0.00030136,2,"2025-06-25T23:30:50.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676769,1750894250952,-490.0,0.00030136,2,"2025-06-25T23:30:50.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676771,1750894250961,-490.0,0.00030136,2,"2025-06-25T23:30:50.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676773,1750894250970,-490.0,0.00030136,2,"2025-06-25T23:30:50.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676775,1750894250980,-1968.6,0.00030136,2,"2025-06-25T23:30:50.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676777,1750894250990,-490.0,0.00030136,2,"2025-06-25T23:30:50.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676779,1750894251000,-1309.61,0.00030136,2,"2025-06-25T23:30:51.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676781,1750894251009,-490.0,0.00030136,2,"2025-06-25T23:30:51.009",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676783,1750894251019,-490.0,0.00030136,2,"2025-06-25T23:30:51.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676785,1750894251030,-490.0,0.00030136,2,"2025-06-25T23:30:51.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676788,1750894251039,-1633.79,0.00030136,2,"2025-06-25T23:30:51.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676790,1750894251049,-490.0,0.00030136,2,"2025-06-25T23:30:51.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676792,1750894251059,-490.0,0.00030136,2,"2025-06-25T23:30:51.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676794,1750894251068,-490.0,0.00030136,2,"2025-06-25T23:30:51.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676796,1750894251078,-617.77,0.00030136,2,"2025-06-25T23:30:51.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676798,1750894251088,-1922.3,0.00030136,2,"2025-06-25T23:30:51.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676800,1750894251097,-500.0,0.00030136,2,"2025-06-25T23:30:51.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676802,1750894251106,-490.0,0.00030136,2,"2025-06-25T23:30:51.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676804,1750894251116,-774.91,0.00030136,2,"2025-06-25T23:30:51.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676806,1750894251125,-774.91,0.00030136,2,"2025-06-25T23:30:51.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676808,1750894251134,-774.91,0.00030136,2,"2025-06-25T23:30:51.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676810,1750894251144,-774.91,0.00030136,2,"2025-06-25T23:30:51.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676812,1750894251153,-490.0,0.00030136,2,"2025-06-25T23:30:51.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676814,1750894251163,-774.91,0.00030136,2,"2025-06-25T23:30:51.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676816,1750894251173,-490.0,0.00030136,2,"2025-06-25T23:30:51.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676818,1750894251183,-774.91,0.00030136,2,"2025-06-25T23:30:51.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676820,1750894251192,-490.0,0.00030136,2,"2025-06-25T23:30:51.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676822,1750894251202,-774.91,0.00030136,2,"2025-06-25T23:30:51.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676824,1750894251212,-490.0,0.00030136,2,"2025-06-25T23:30:51.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676826,1750894251222,-490.0,0.00030136,2,"2025-06-25T23:30:51.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676828,1750894251232,-490.0,0.00030136,2,"2025-06-25T23:30:51.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676830,1750894251241,-490.0,0.00030136,2,"2025-06-25T23:30:51.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676832,1750894251251,-490.0,0.00030136,2,"2025-06-25T23:30:51.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676834,1750894251262,-490.0,0.00030136,2,"2025-06-25T23:30:51.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676836,1750894251271,-1417.04,0.00030136,2,"2025-06-25T23:30:51.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676859,1750894251479,-490.0,0.00030136,2,"2025-06-25T23:30:51.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676861,1750894251489,-490.0,0.00030136,2,"2025-06-25T23:30:51.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676863,1750894251498,-505.15,0.00030136,2,"2025-06-25T23:30:51.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676865,1750894251507,-490.0,0.00030136,2,"2025-06-25T23:30:51.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676867,1750894251515,-490.0,0.00030136,2,"2025-06-25T23:30:51.515",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676869,1750894251524,-490.0,0.00030136,2,"2025-06-25T23:30:51.524",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676870,1750894251533,-490.0,0.00030136,2,"2025-06-25T23:30:51.533",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676872,1750894251542,-490.0,0.00030136,2,"2025-06-25T23:30:51.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676874,1750894251551,-1194.81,0.00030136,2,"2025-06-25T23:30:51.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676877,1750894251561,-490.0,0.00030136,2,"2025-06-25T23:30:51.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676879,1750894251570,-490.0,0.00030136,2,"2025-06-25T23:30:51.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676880,1750894251579,-500.0,0.00030136,2,"2025-06-25T23:30:51.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676882,1750894251588,-500.0,0.00030139,2,"2025-06-25T23:30:51.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676885,1750894251598,-500.0,0.00030139,2,"2025-06-25T23:30:51.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676887,1750894251607,-166.59,0.00030146,2,"2025-06-25T23:30:51.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676889,1750894251616,-350.0,0.0003016,120,"2025-06-25T23:30:51.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676891,1750894251626,-774.91,0.0003016,2,"2025-06-25T23:30:51.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676892,1750894251635,-13859.355672,0.00030161,2,"2025-06-25T23:30:51.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676894,1750894251644,-500.0,0.00030173,5,"2025-06-25T23:30:51.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676896,1750894251653,-500.0,0.00030173,5,"2025-06-25T23:30:51.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676898,1750894251662,-500.0,0.00030173,5,"2025-06-25T23:30:51.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676900,1750894251671,-500.0,0.00030173,5,"2025-06-25T23:30:51.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676902,1750894251680,-500.0,0.00030173,5,"2025-06-25T23:30:51.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676904,1750894251690,-500.0,0.00030173,5,"2025-06-25T23:30:51.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676906,1750894251699,-500.0,0.00030173,5,"2025-06-25T23:30:51.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676908,1750894251709,-500.0,0.00030173,5,"2025-06-25T23:30:51.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676910,1750894251718,-500.0,0.00030173,5,"2025-06-25T23:30:51.718",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676912,1750894251727,-321451.1,0.000302,7,"2025-06-25T23:30:51.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676914,1750894251736,-245.052856,0.000302,7,"2025-06-25T23:30:51.736",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676916,1750894251745,-369.0,0.00030205,14,"2025-06-25T23:30:51.745",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676918,1750894251755,-356.0,0.00030205,14,"2025-06-25T23:30:51.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676920,1750894251764,-14372.15183186,0.00030216,2,"2025-06-25T23:30:51.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676922,1750894251774,-168.0,0.00030222,2,"2025-06-25T23:30:51.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676924,1750894251783,-14903.92144964,0.00030271,2,"2025-06-25T23:30:51.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676926,1750894251792,-305.07528966,0.00030283,2,"2025-06-25T23:30:51.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676928,1750894251801,-1000.0,0.00030301,2,"2025-06-25T23:30:51.801",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676930,1750894251811,-155.91793149,0.0003031,2,"2025-06-25T23:30:51.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676932,1750894251820,-15455.36654328,0.00030326,2,"2025-06-25T23:30:51.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676934,1750894251829,-167.25,0.00030327,2,"2025-06-25T23:30:51.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676936,1750894251838,-500.0,0.00030367,2,"2025-06-25T23:30:51.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676938,1750894251847,-500.0,0.00030367,2,"2025-06-25T23:30:51.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676940,1750894251857,-8978.43930746,0.00030368,2,"2025-06-25T23:30:51.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676942,1750894251869,-500.0,0.00030369,2,"2025-06-25T23:30:51.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676944,1750894251878,-500.0,0.00030369,2,"2025-06-25T23:30:51.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676946,1750894251887,-16027.21510538,0.00030381,2,"2025-06-25T23:30:51.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676948,1750894251897,-596.8,0.00030382,2,"2025-06-25T23:30:51.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676950,1750894251907,-11216.24198165,0.0003039,3,"2025-06-25T23:30:51.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676952,1750894251916,-500.0,0.00030398,2,"2025-06-25T23:30:51.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676954,1750894251924,-500.0,0.00030399,2,"2025-06-25T23:30:51.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676956,1750894251935,-500.0,0.00030399,2,"2025-06-25T23:30:51.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676958,1750894251945,-442.05,0.000304,2,"2025-06-25T23:30:51.945",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676960,1750894251954,-299.51533409,0.00030408,2,"2025-06-25T23:30:51.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676962,1750894251963,-28738.02944296,0.00030408,30,"2025-06-25T23:30:51.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676964,1750894251972,-300.0,0.00030409,10,"2025-06-25T23:30:51.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676966,1750894251982,-300.0,0.00030409,10,"2025-06-25T23:30:51.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676968,1750894251991,-500.0,0.00030409,2,"2025-06-25T23:30:51.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676970,1750894252000,-150.0,0.00030409,2,"2025-06-25T23:30:52.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676972,1750894252009,-500.0,0.00030409,2,"2025-06-25T23:30:52.009",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676974,1750894252018,-500.0,0.00030409,2,"2025-06-25T23:30:52.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676976,1750894252026,-774.91,0.00030409,2,"2025-06-25T23:30:52.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676978,1750894252036,-774.91,0.00030409,2,"2025-06-25T23:30:52.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676980,1750894252045,-490.0,0.0003041,2,"2025-06-25T23:30:52.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676982,1750894252054,-490.0,0.0003041,2,"2025-06-25T23:30:52.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676984,1750894252063,-195.69649818,0.0003041,2,"2025-06-25T23:30:52.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676986,1750894252072,-291.68354033,0.0003041,2,"2025-06-25T23:30:52.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676988,1750894252082,-500.0,0.0003041,2,"2025-06-25T23:30:52.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676990,1750894252091,-490.0,0.0003041,2,"2025-06-25T23:30:52.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676992,1750894252101,-603.5861933,0.0003041,2,"2025-06-25T23:30:52.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676994,1750894252111,-510.0,0.0003041,2,"2025-06-25T23:30:52.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676996,1750894252120,-500.0,0.0003041,2,"2025-06-25T23:30:52.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676998,1750894252129,-503.05832474,0.0003041,2,"2025-06-25T23:30:52.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677000,1750894252139,-423.90345501,0.0003041,2,"2025-06-25T23:30:52.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677001,1750894252148,-490.0,0.0003041,2,"2025-06-25T23:30:52.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677002,1750894252157,-490.0,0.0003041,2,"2025-06-25T23:30:52.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677003,1750894252166,-490.0,0.0003041,2,"2025-06-25T23:30:52.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677004,1750894252175,-490.0,0.0003041,2,"2025-06-25T23:30:52.175",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677005,1750894252184,-490.0,0.0003041,2,"2025-06-25T23:30:52.184",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677006,1750894252193,-490.0,0.0003041,2,"2025-06-25T23:30:52.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677007,1750894252202,-490.0,0.0003041,2,"2025-06-25T23:30:52.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677008,1750894252212,-500.0,0.0003041,2,"2025-06-25T23:30:52.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677009,1750894252221,-490.0,0.0003041,2,"2025-06-25T23:30:52.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677010,1750894252230,-490.0,0.0003041,2,"2025-06-25T23:30:52.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677011,1750894252239,-510.0,0.0003041,2,"2025-06-25T23:30:52.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677012,1750894252248,-490.0,0.0003041,2,"2025-06-25T23:30:52.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677013,1750894252258,-510.0,0.0003041,2,"2025-06-25T23:30:52.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677015,1750894252267,-510.0,0.0003041,2,"2025-06-25T23:30:52.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677017,1750894252276,-490.0,0.0003041,2,"2025-06-25T23:30:52.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677019,1750894252285,-510.0,0.0003041,2,"2025-06-25T23:30:52.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677021,1750894252295,-510.0,0.0003041,2,"2025-06-25T23:30:52.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677023,1750894252304,-490.0,0.0003041,2,"2025-06-25T23:30:52.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677025,1750894252313,-510.0,0.0003041,2,"2025-06-25T23:30:52.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677027,1750894252322,-510.0,0.0003041,2,"2025-06-25T23:30:52.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677029,1750894252332,-362.27029811,0.0003041,2,"2025-06-25T23:30:52.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677031,1750894252342,-490.0,0.0003041,2,"2025-06-25T23:30:52.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677033,1750894252351,-490.0,0.0003041,2,"2025-06-25T23:30:52.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677035,1750894252359,-546.29415599,0.0003041,2,"2025-06-25T23:30:52.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677037,1750894252369,-510.0,0.0003041,2,"2025-06-25T23:30:52.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677038,1750894252378,-490.0,0.0003041,2,"2025-06-25T23:30:52.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677040,1750894252388,-490.0,0.0003041,2,"2025-06-25T23:30:52.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677043,1750894252397,-490.0,0.0003041,2,"2025-06-25T23:30:52.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677044,1750894252406,-490.0,0.0003041,2,"2025-06-25T23:30:52.406",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677047,1750894252415,-510.0,0.0003041,2,"2025-06-25T23:30:52.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677049,1750894252425,-490.0,0.0003041,2,"2025-06-25T23:30:52.425",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677051,1750894252435,-167.62,0.0003041,2,"2025-06-25T23:30:52.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677053,1750894252445,-588.59,0.0003041,2,"2025-06-25T23:30:52.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677055,1750894252454,-490.0,0.0003041,2,"2025-06-25T23:30:52.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677057,1750894252463,-490.0,0.0003041,2,"2025-06-25T23:30:52.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677059,1750894252472,-490.0,0.0003041,2,"2025-06-25T23:30:52.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677061,1750894252482,-490.0,0.0003041,2,"2025-06-25T23:30:52.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677063,1750894252491,-490.0,0.0003041,2,"2025-06-25T23:30:52.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677065,1750894252500,-304.85,0.0003041,2,"2025-06-25T23:30:52.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677067,1750894252510,-381.88323116,0.0003041,2,"2025-06-25T23:30:52.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677069,1750894252520,-510.0,0.0003041,2,"2025-06-25T23:30:52.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677071,1750894252529,-490.0,0.0003041,2,"2025-06-25T23:30:52.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677073,1750894252538,-510.0,0.0003041,2,"2025-06-25T23:30:52.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677075,1750894252547,-490.0,0.0003041,2,"2025-06-25T23:30:52.547",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677077,1750894252556,-511.83307959,0.0003041,2,"2025-06-25T23:30:52.556",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677079,1750894252565,-490.0,0.0003041,2,"2025-06-25T23:30:52.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677081,1750894252575,-490.0,0.0003041,2,"2025-06-25T23:30:52.575",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677083,1750894252584,-374.11,0.0003041,2,"2025-06-25T23:30:52.584",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677085,1750894252593,-510.0,0.0003041,2,"2025-06-25T23:30:52.593",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677087,1750894252603,-490.0,0.0003041,2,"2025-06-25T23:30:52.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677088,1750894252612,-510.0,0.0003041,2,"2025-06-25T23:30:52.612",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677090,1750894252621,-490.0,0.0003041,2,"2025-06-25T23:30:52.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677092,1750894252631,-490.0,0.0003041,2,"2025-06-25T23:30:52.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677094,1750894252640,-510.0,0.0003041,2,"2025-06-25T23:30:52.640",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677096,1750894252649,-490.0,0.0003041,2,"2025-06-25T23:30:52.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677098,1750894252658,-490.0,0.0003041,2,"2025-06-25T23:30:52.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677100,1750894252668,-256.18776347,0.0003041,2,"2025-06-25T23:30:52.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677102,1750894252677,-490.0,0.0003041,2,"2025-06-25T23:30:52.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677104,1750894252687,-490.0,0.0003041,2,"2025-06-25T23:30:52.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677107,1750894252696,-510.0,0.0003041,2,"2025-06-25T23:30:52.696",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677109,1750894252705,-510.0,0.0003041,2,"2025-06-25T23:30:52.705",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677111,1750894252714,-510.0,0.0003041,2,"2025-06-25T23:30:52.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677113,1750894252723,-490.0,0.0003041,2,"2025-06-25T23:30:52.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677115,1750894252732,-510.0,0.0003041,2,"2025-06-25T23:30:52.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677116,1750894252741,-510.0,0.0003041,2,"2025-06-25T23:30:52.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677118,1750894252750,-490.0,0.0003041,2,"2025-06-25T23:30:52.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677120,1750894252759,-490.0,0.0003041,2,"2025-06-25T23:30:52.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677123,1750894252768,-490.0,0.0003041,2,"2025-06-25T23:30:52.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677124,1750894252778,-510.0,0.0003041,2,"2025-06-25T23:30:52.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677126,1750894252787,-510.0,0.0003041,2,"2025-06-25T23:30:52.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677128,1750894252796,-510.0,0.0003041,2,"2025-06-25T23:30:52.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677131,1750894252806,-490.0,0.0003041,2,"2025-06-25T23:30:52.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677133,1750894252815,-534.63,0.0003041,2,"2025-06-25T23:30:52.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677134,1750894252824,-512.40485381,0.0003041,2,"2025-06-25T23:30:52.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677137,1750894252834,-500.0,0.0003041,2,"2025-06-25T23:30:52.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677138,1750894252844,-219.12,0.0003041,2,"2025-06-25T23:30:52.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677141,1750894252854,-510.0,0.0003041,2,"2025-06-25T23:30:52.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677143,1750894252869,-510.0,0.0003041,2,"2025-06-25T23:30:52.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677144,1750894252879,-510.0,0.0003041,2,"2025-06-25T23:30:52.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677147,1750894252888,-490.0,0.0003041,2,"2025-06-25T23:30:52.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677149,1750894252897,-510.0,0.0003041,2,"2025-06-25T23:30:52.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677151,1750894252907,-490.0,0.0003041,2,"2025-06-25T23:30:52.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677153,1750894252917,-490.0,0.0003041,2,"2025-06-25T23:30:52.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677155,1750894252926,-247.51,0.0003041,2,"2025-06-25T23:30:52.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677156,1750894252935,-510.0,0.0003041,2,"2025-06-25T23:30:52.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677159,1750894252945,-510.0,0.0003041,2,"2025-06-25T23:30:52.945",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677161,1750894252954,-490.0,0.0003041,2,"2025-06-25T23:30:52.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677162,1750894252963,-490.0,0.0003041,2,"2025-06-25T23:30:52.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677165,1750894252972,-490.0,0.0003041,2,"2025-06-25T23:30:52.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677166,1750894252982,-510.0,0.0003041,2,"2025-06-25T23:30:52.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677169,1750894252991,-490.0,0.0003041,2,"2025-06-25T23:30:52.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677171,1750894253001,-510.0,0.0003041,2,"2025-06-25T23:30:53.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677173,1750894253010,-490.0,0.0003041,2,"2025-06-25T23:30:53.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677175,1750894253018,-490.0,0.0003041,2,"2025-06-25T23:30:53.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677177,1750894253027,-510.0,0.0003041,2,"2025-06-25T23:30:53.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677178,1750894253036,-490.0,0.0003041,2,"2025-06-25T23:30:53.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677181,1750894253046,-490.0,0.0003041,2,"2025-06-25T23:30:53.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677183,1750894253055,-490.0,0.0003041,2,"2025-06-25T23:30:53.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677184,1750894253064,-510.0,0.0003041,2,"2025-06-25T23:30:53.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677186,1750894253073,-626.57,0.0003041,2,"2025-06-25T23:30:53.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677188,1750894253082,-490.0,0.0003041,2,"2025-06-25T23:30:53.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677190,1750894253091,-605.25644611,0.0003041,2,"2025-06-25T23:30:53.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677193,1750894253100,-510.0,0.0003041,2,"2025-06-25T23:30:53.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677194,1750894253109,-510.0,0.0003041,2,"2025-06-25T23:30:53.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677197,1750894253119,-490.0,0.0003041,2,"2025-06-25T23:30:53.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677199,1750894253128,-510.0,0.0003041,2,"2025-06-25T23:30:53.128",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677201,1750894253138,-510.0,0.0003041,2,"2025-06-25T23:30:53.138",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677202,1750894253147,-510.0,0.0003041,2,"2025-06-25T23:30:53.147",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677204,1750894253157,-490.0,0.0003041,2,"2025-06-25T23:30:53.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677206,1750894253166,-510.0,0.0003041,2,"2025-06-25T23:30:53.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677208,1750894253175,-490.0,0.0003041,2,"2025-06-25T23:30:53.175",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677210,1750894253184,-510.0,0.0003041,2,"2025-06-25T23:30:53.184",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677212,1750894253193,-269.66,0.0003041,2,"2025-06-25T23:30:53.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677214,1750894253203,-510.0,0.0003041,2,"2025-06-25T23:30:53.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677216,1750894253212,-510.0,0.0003041,2,"2025-06-25T23:30:53.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677218,1750894253221,-510.0,0.0003041,2,"2025-06-25T23:30:53.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677220,1750894253230,-510.0,0.0003041,2,"2025-06-25T23:30:53.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677222,1750894253239,-510.0,0.0003041,2,"2025-06-25T23:30:53.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677224,1750894253248,-490.0,0.0003041,2,"2025-06-25T23:30:53.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677226,1750894253258,-490.0,0.0003041,2,"2025-06-25T23:30:53.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677228,1750894253267,-510.0,0.0003041,2,"2025-06-25T23:30:53.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677230,1750894253276,-510.0,0.0003041,2,"2025-06-25T23:30:53.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677232,1750894253286,-227.36,0.0003041,2,"2025-06-25T23:30:53.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677234,1750894253295,-620.7,0.0003041,2,"2025-06-25T23:30:53.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677237,1750894253305,-510.0,0.0003041,2,"2025-06-25T23:30:53.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677239,1750894253315,-592.32,0.0003041,2,"2025-06-25T23:30:53.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677241,1750894253324,-490.0,0.0003041,2,"2025-06-25T23:30:53.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677243,1750894253333,-490.0,0.0003041,2,"2025-06-25T23:30:53.333",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677245,1750894253343,-510.0,0.0003041,2,"2025-06-25T23:30:53.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677247,1750894253352,-490.0,0.0003041,2,"2025-06-25T23:30:53.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677249,1750894253361,-490.0,0.0003041,2,"2025-06-25T23:30:53.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677251,1750894253370,-598.53,0.0003041,2,"2025-06-25T23:30:53.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677253,1750894253379,-550.66044974,0.0003041,2,"2025-06-25T23:30:53.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677255,1750894253389,-490.0,0.0003041,2,"2025-06-25T23:30:53.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677257,1750894253398,-510.0,0.0003041,2,"2025-06-25T23:30:53.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677259,1750894253407,-490.0,0.0003041,2,"2025-06-25T23:30:53.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677261,1750894253417,-490.0,0.0003041,2,"2025-06-25T23:30:53.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677263,1750894253426,-490.0,0.0003041,2,"2025-06-25T23:30:53.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677265,1750894253435,-490.0,0.0003041,2,"2025-06-25T23:30:53.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677267,1750894253445,-544.75,0.0003041,2,"2025-06-25T23:30:53.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677269,1750894253454,-510.0,0.0003041,2,"2025-06-25T23:30:53.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677271,1750894253463,-490.0,0.0003041,2,"2025-06-25T23:30:53.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677273,1750894253472,-228.71660229,0.0003041,2,"2025-06-25T23:30:53.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677275,1750894253482,-363.3579977,0.0003041,2,"2025-06-25T23:30:53.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677277,1750894253492,-490.0,0.0003041,2,"2025-06-25T23:30:53.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677279,1750894253501,-510.0,0.0003041,2,"2025-06-25T23:30:53.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677281,1750894253510,-490.0,0.0003041,2,"2025-06-25T23:30:53.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677283,1750894253521,-490.0,0.0003041,2,"2025-06-25T23:30:53.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677285,1750894253530,-510.0,0.0003041,2,"2025-06-25T23:30:53.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677287,1750894253539,-510.0,0.0003041,2,"2025-06-25T23:30:53.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677289,1750894253547,-490.0,0.0003041,2,"2025-06-25T23:30:53.547",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677291,1750894253556,-510.0,0.0003041,2,"2025-06-25T23:30:53.556",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677293,1750894253565,-539.73,0.0003041,2,"2025-06-25T23:30:53.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677295,1750894253574,-510.0,0.0003041,2,"2025-06-25T23:30:53.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677297,1750894253583,-510.0,0.0003041,2,"2025-06-25T23:30:53.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677299,1750894253592,-490.0,0.0003041,2,"2025-06-25T23:30:53.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677301,1750894253601,-510.0,0.0003041,2,"2025-06-25T23:30:53.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677303,1750894253610,-490.0,0.0003041,2,"2025-06-25T23:30:53.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677305,1750894253619,-520.0,0.0003041,2,"2025-06-25T23:30:53.619",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677307,1750894253628,-510.0,0.0003041,2,"2025-06-25T23:30:53.628",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677309,1750894253637,-490.0,0.0003041,2,"2025-06-25T23:30:53.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677311,1750894253645,-500.0,0.0003041,2,"2025-06-25T23:30:53.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677313,1750894253655,-490.0,0.0003041,2,"2025-06-25T23:30:53.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677315,1750894253664,-471.86,0.0003041,2,"2025-06-25T23:30:53.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677317,1750894253674,-490.0,0.0003041,2,"2025-06-25T23:30:53.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677319,1750894253683,-562.48,0.0003041,2,"2025-06-25T23:30:53.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677321,1750894253692,-490.0,0.0003041,2,"2025-06-25T23:30:53.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677323,1750894253702,-510.0,0.0003041,2,"2025-06-25T23:30:53.702",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677325,1750894253712,-510.0,0.0003041,2,"2025-06-25T23:30:53.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677327,1750894253721,-490.0,0.0003041,2,"2025-06-25T23:30:53.721",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677329,1750894253730,-500.0,0.0003041,2,"2025-06-25T23:30:53.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677331,1750894253739,-500.0,0.0003041,2,"2025-06-25T23:30:53.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677333,1750894253748,-490.0,0.0003041,2,"2025-06-25T23:30:53.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677335,1750894253757,-490.0,0.0003041,2,"2025-06-25T23:30:53.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677337,1750894253767,-490.0,0.0003041,2,"2025-06-25T23:30:53.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677339,1750894253776,-510.0,0.0003041,2,"2025-06-25T23:30:53.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677341,1750894253785,-497.06,0.0003041,2,"2025-06-25T23:30:53.785",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677343,1750894253795,-510.0,0.0003041,2,"2025-06-25T23:30:53.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677345,1750894253804,-369.93,0.0003041,2,"2025-06-25T23:30:53.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677347,1750894253813,-510.0,0.0003041,2,"2025-06-25T23:30:53.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677349,1750894253823,-490.0,0.0003041,2,"2025-06-25T23:30:53.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677351,1750894253832,-490.0,0.0003041,2,"2025-06-25T23:30:53.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677353,1750894253842,-490.0,0.0003041,2,"2025-06-25T23:30:53.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677355,1750894253852,-490.0,0.0003041,2,"2025-06-25T23:30:53.852",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677357,1750894253867,-490.0,0.0003041,2,"2025-06-25T23:30:53.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677359,1750894253876,-490.0,0.0003041,2,"2025-06-25T23:30:53.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677361,1750894253886,-490.0,0.0003041,2,"2025-06-25T23:30:53.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677363,1750894253895,-510.0,0.0003041,2,"2025-06-25T23:30:53.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677365,1750894253905,-510.0,0.0003041,2,"2025-06-25T23:30:53.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677367,1750894253914,-490.0,0.0003041,2,"2025-06-25T23:30:53.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677369,1750894253924,-548.42,0.0003041,2,"2025-06-25T23:30:53.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677371,1750894253934,-490.0,0.0003041,2,"2025-06-25T23:30:53.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677373,1750894253943,-523.67620465,0.0003041,2,"2025-06-25T23:30:53.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677375,1750894253953,-490.0,0.0003041,2,"2025-06-25T23:30:53.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677377,1750894253961,-490.0,0.0003041,2,"2025-06-25T23:30:53.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677379,1750894253970,-490.0,0.0003041,2,"2025-06-25T23:30:53.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677381,1750894253979,-490.0,0.0003041,2,"2025-06-25T23:30:53.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677383,1750894253988,-510.0,0.0003041,2,"2025-06-25T23:30:53.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677385,1750894253998,-505.45,0.0003041,2,"2025-06-25T23:30:53.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677387,1750894254007,-490.0,0.0003041,2,"2025-06-25T23:30:54.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677389,1750894254016,-490.0,0.0003041,2,"2025-06-25T23:30:54.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677391,1750894254026,-490.0,0.0003041,2,"2025-06-25T23:30:54.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677393,1750894254035,-490.0,0.0003041,2,"2025-06-25T23:30:54.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677395,1750894254045,-490.0,0.0003041,2,"2025-06-25T23:30:54.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677397,1750894254054,-510.0,0.0003041,2,"2025-06-25T23:30:54.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677399,1750894254063,-490.0,0.0003041,2,"2025-06-25T23:30:54.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677401,1750894254073,-490.0,0.0003041,2,"2025-06-25T23:30:54.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677403,1750894254082,-490.0,0.0003041,2,"2025-06-25T23:30:54.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677405,1750894254091,-500.0,0.0003041,2,"2025-06-25T23:30:54.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677407,1750894254101,-490.0,0.0003041,2,"2025-06-25T23:30:54.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677409,1750894254111,-490.0,0.0003041,2,"2025-06-25T23:30:54.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677411,1750894254120,-490.0,0.0003041,2,"2025-06-25T23:30:54.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677413,1750894254130,-500.0,0.0003041,2,"2025-06-25T23:30:54.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677415,1750894254139,-490.0,0.0003041,2,"2025-06-25T23:30:54.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677418,1750894254148,-156.64,0.0003041,2,"2025-06-25T23:30:54.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677420,1750894254158,-490.0,0.0003041,2,"2025-06-25T23:30:54.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677422,1750894254167,-490.0,0.0003041,2,"2025-06-25T23:30:54.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677423,1750894254176,-490.0,0.0003041,2,"2025-06-25T23:30:54.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677425,1750894254186,-490.0,0.0003041,2,"2025-06-25T23:30:54.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677426,1750894254195,-490.0,0.0003041,2,"2025-06-25T23:30:54.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677428,1750894254205,-490.0,0.0003041,2,"2025-06-25T23:30:54.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677430,1750894254214,-490.0,0.0003041,2,"2025-06-25T23:30:54.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677432,1750894254224,-510.0,0.0003041,2,"2025-06-25T23:30:54.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677434,1750894254233,-490.0,0.0003041,2,"2025-06-25T23:30:54.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677436,1750894254242,-490.0,0.0003041,2,"2025-06-25T23:30:54.242",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677438,1750894254251,-510.0,0.0003041,2,"2025-06-25T23:30:54.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677440,1750894254261,-510.0,0.0003041,2,"2025-06-25T23:30:54.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677442,1750894254270,-510.0,0.0003041,2,"2025-06-25T23:30:54.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677444,1750894254280,-490.0,0.0003041,2,"2025-06-25T23:30:54.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677446,1750894254289,-510.0,0.0003041,2,"2025-06-25T23:30:54.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677448,1750894254298,-490.0,0.0003041,2,"2025-06-25T23:30:54.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677450,1750894254308,-500.0,0.0003041,2,"2025-06-25T23:30:54.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677452,1750894254317,-500.0,0.0003041,2,"2025-06-25T23:30:54.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677454,1750894254326,-490.0,0.0003041,2,"2025-06-25T23:30:54.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677456,1750894254335,-510.0,0.0003041,2,"2025-06-25T23:30:54.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677458,1750894254344,-490.0,0.0003041,2,"2025-06-25T23:30:54.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677460,1750894254353,-490.0,0.0003041,2,"2025-06-25T23:30:54.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677462,1750894254362,-490.0,0.0003041,2,"2025-06-25T23:30:54.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677464,1750894254371,-510.0,0.0003041,2,"2025-06-25T23:30:54.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677466,1750894254381,-490.0,0.0003041,2,"2025-06-25T23:30:54.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677468,1750894254389,-490.0,0.0003041,2,"2025-06-25T23:30:54.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677470,1750894254399,-510.0,0.0003041,2,"2025-06-25T23:30:54.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677472,1750894254407,-327.09759956,0.0003041,2,"2025-06-25T23:30:54.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677473,1750894254416,-490.0,0.0003041,2,"2025-06-25T23:30:54.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677475,1750894254426,-490.0,0.0003041,2,"2025-06-25T23:30:54.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677477,1750894254435,-490.0,0.0003041,2,"2025-06-25T23:30:54.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677479,1750894254444,-510.0,0.0003041,2,"2025-06-25T23:30:54.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677481,1750894254453,-500.0,0.0003041,2,"2025-06-25T23:30:54.453",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677483,1750894254463,-490.0,0.0003041,2,"2025-06-25T23:30:54.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677485,1750894254472,-490.0,0.0003041,2,"2025-06-25T23:30:54.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677487,1750894254481,-490.0,0.0003041,2,"2025-06-25T23:30:54.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677489,1750894254491,-490.0,0.0003041,2,"2025-06-25T23:30:54.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677491,1750894254499,-510.0,0.0003041,2,"2025-06-25T23:30:54.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677493,1750894254509,-490.0,0.0003041,2,"2025-06-25T23:30:54.509",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677495,1750894254517,-500.0,0.0003041,2,"2025-06-25T23:30:54.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677496,1750894254526,-490.0,0.0003041,2,"2025-06-25T23:30:54.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677497,1750894254535,-490.0,0.0003041,2,"2025-06-25T23:30:54.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677498,1750894254544,-510.0,0.0003041,2,"2025-06-25T23:30:54.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677499,1750894254553,-490.0,0.0003041,2,"2025-06-25T23:30:54.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677500,1750894254563,-490.0,0.0003041,2,"2025-06-25T23:30:54.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677501,1750894254571,-490.0,0.0003041,2,"2025-06-25T23:30:54.571",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677502,1750894254581,-490.0,0.0003041,2,"2025-06-25T23:30:54.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677503,1750894254590,-490.0,0.0003041,2,"2025-06-25T23:30:54.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677504,1750894254599,-510.0,0.0003041,2,"2025-06-25T23:30:54.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677505,1750894254608,-500.0,0.0003041,2,"2025-06-25T23:30:54.608",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677506,1750894254617,-490.0,0.0003041,2,"2025-06-25T23:30:54.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677507,1750894254626,-510.0,0.0003041,2,"2025-06-25T23:30:54.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677508,1750894254635,-510.0,0.0003041,2,"2025-06-25T23:30:54.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677509,1750894254644,-500.0,0.0003041,2,"2025-06-25T23:30:54.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677510,1750894254653,-490.0,0.0003041,2,"2025-06-25T23:30:54.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677511,1750894254662,-500.0,0.0003041,2,"2025-06-25T23:30:54.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677513,1750894254671,-510.0,0.0003041,2,"2025-06-25T23:30:54.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677515,1750894254680,-490.0,0.0003041,2,"2025-06-25T23:30:54.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677517,1750894254689,-500.0,0.0003041,2,"2025-06-25T23:30:54.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677519,1750894254698,-490.0,0.0003041,2,"2025-06-25T23:30:54.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677521,1750894254708,-510.0,0.0003041,2,"2025-06-25T23:30:54.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677523,1750894254717,-490.0,0.0003041,2,"2025-06-25T23:30:54.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677525,1750894254726,-500.0,0.0003041,2,"2025-06-25T23:30:54.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677527,1750894254735,-490.0,0.0003041,2,"2025-06-25T23:30:54.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677529,1750894254744,-500.0,0.0003041,2,"2025-06-25T23:30:54.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677531,1750894254753,-490.0,0.0003041,2,"2025-06-25T23:30:54.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677533,1750894254763,-510.0,0.0003041,2,"2025-06-25T23:30:54.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677535,1750894254772,-500.0,0.0003041,2,"2025-06-25T23:30:54.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677537,1750894254781,-490.0,0.0003041,2,"2025-06-25T23:30:54.781",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677539,1750894254790,-320.97,0.0003041,2,"2025-06-25T23:30:54.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677541,1750894254799,-510.0,0.0003041,2,"2025-06-25T23:30:54.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677543,1750894254808,-490.0,0.0003041,2,"2025-06-25T23:30:54.808",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677545,1750894254817,-510.0,0.0003041,2,"2025-06-25T23:30:54.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677547,1750894254826,-490.0,0.0003041,2,"2025-06-25T23:30:54.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677549,1750894254835,-490.0,0.0003041,2,"2025-06-25T23:30:54.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677551,1750894254844,-490.0,0.0003041,2,"2025-06-25T23:30:54.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677553,1750894254853,-511.75,0.0003041,2,"2025-06-25T23:30:54.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677555,1750894254866,-510.0,0.0003041,2,"2025-06-25T23:30:54.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677557,1750894254875,-490.0,0.0003041,2,"2025-06-25T23:30:54.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677559,1750894254884,-490.0,0.0003041,2,"2025-06-25T23:30:54.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677561,1750894254893,-510.0,0.0003041,2,"2025-06-25T23:30:54.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677563,1750894254903,-490.0,0.0003041,2,"2025-06-25T23:30:54.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677584,1750894255096,-490.0,0.0003041,2,"2025-06-25T23:30:55.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677586,1750894255105,-500.0,0.0003041,2,"2025-06-25T23:30:55.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677588,1750894255114,-490.0,0.0003041,2,"2025-06-25T23:30:55.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677590,1750894255123,-490.0,0.0003041,2,"2025-06-25T23:30:55.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677592,1750894255132,-490.0,0.0003041,2,"2025-06-25T23:30:55.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677594,1750894255142,-510.0,0.0003041,2,"2025-06-25T23:30:55.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677596,1750894255151,-490.0,0.0003041,2,"2025-06-25T23:30:55.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677598,1750894255160,-500.0,0.0003041,2,"2025-06-25T23:30:55.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677600,1750894255169,-490.0,0.0003041,2,"2025-06-25T23:30:55.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677602,1750894255178,-500.0,0.0003041,2,"2025-06-25T23:30:55.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677604,1750894255188,-490.0,0.0003041,2,"2025-06-25T23:30:55.188",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677606,1750894255197,-500.0,0.0003041,2,"2025-06-25T23:30:55.197",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677608,1750894255207,-490.0,0.0003041,2,"2025-06-25T23:30:55.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677610,1750894255216,-490.0,0.0003041,2,"2025-06-25T23:30:55.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677612,1750894255225,-490.0,0.0003041,2,"2025-06-25T23:30:55.225",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677614,1750894255234,-490.0,0.0003041,2,"2025-06-25T23:30:55.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677616,1750894255243,-490.0,0.0003041,2,"2025-06-25T23:30:55.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677618,1750894255253,-510.0,0.0003041,2,"2025-06-25T23:30:55.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677620,1750894255262,-510.0,0.0003041,2,"2025-06-25T23:30:55.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677622,1750894255271,-540.63,0.0003041,2,"2025-06-25T23:30:55.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677624,1750894255281,-490.0,0.0003041,2,"2025-06-25T23:30:55.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677626,1750894255290,-500.0,0.0003041,2,"2025-06-25T23:30:55.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677628,1750894255299,-490.0,0.0003041,2,"2025-06-25T23:30:55.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677630,1750894255308,-490.0,0.0003041,2,"2025-06-25T23:30:55.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677632,1750894255318,-500.0,0.0003041,2,"2025-06-25T23:30:55.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677634,1750894255327,-490.0,0.0003041,2,"2025-06-25T23:30:55.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677636,1750894255337,-490.0,0.0003041,2,"2025-06-25T23:30:55.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677638,1750894255346,-490.0,0.0003041,2,"2025-06-25T23:30:55.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677640,1750894255355,-510.0,0.0003041,2,"2025-06-25T23:30:55.355",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677642,1750894255364,-490.0,0.0003041,2,"2025-06-25T23:30:55.364",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677644,1750894255374,-490.0,0.0003041,2,"2025-06-25T23:30:55.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677646,1750894255384,-490.0,0.0003041,2,"2025-06-25T23:30:55.384",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677648,1750894255393,-490.0,0.0003041,2,"2025-06-25T23:30:55.393",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677650,1750894255402,-510.0,0.0003041,2,"2025-06-25T23:30:55.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677652,1750894255411,-490.0,0.0003041,2,"2025-06-25T23:30:55.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677654,1750894255421,-490.0,0.0003041,2,"2025-06-25T23:30:55.421",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677656,1750894255430,-490.0,0.0003041,2,"2025-06-25T23:30:55.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677658,1750894255440,-490.0,0.0003041,2,"2025-06-25T23:30:55.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677660,1750894255449,-500.0,0.0003041,2,"2025-06-25T23:30:55.449",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677662,1750894255459,-490.0,0.0003041,2,"2025-06-25T23:30:55.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677664,1750894255468,-490.0,0.0003041,2,"2025-06-25T23:30:55.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677666,1750894255477,-500.0,0.0003041,2,"2025-06-25T23:30:55.477",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677668,1750894255487,-490.0,0.0003041,2,"2025-06-25T23:30:55.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677670,1750894255496,-490.0,0.0003041,2,"2025-06-25T23:30:55.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677672,1750894255505,-729.15,0.0003041,2,"2025-06-25T23:30:55.505",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677674,1750894255514,-490.0,0.0003041,2,"2025-06-25T23:30:55.514",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677676,1750894255524,-500.0,0.0003041,2,"2025-06-25T23:30:55.524",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677678,1750894255533,-490.0,0.0003041,2,"2025-06-25T23:30:55.533",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677680,1750894255543,-490.0,0.0003041,2,"2025-06-25T23:30:55.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677682,1750894255551,-490.0,0.0003041,2,"2025-06-25T23:30:55.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677684,1750894255560,-500.0,0.0003041,2,"2025-06-25T23:30:55.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677686,1750894255570,-490.0,0.0003041,2,"2025-06-25T23:30:55.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677688,1750894255581,-490.0,0.0003041,2,"2025-06-25T23:30:55.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677691,1750894255591,-490.0,0.0003041,2,"2025-06-25T23:30:55.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677693,1750894255600,-490.0,0.0003041,2,"2025-06-25T23:30:55.600",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677695,1750894255609,-490.0,0.0003041,2,"2025-06-25T23:30:55.609",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677696,1750894255618,-490.0,0.0003041,2,"2025-06-25T23:30:55.618",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677699,1750894255629,-510.0,0.0003041,2,"2025-06-25T23:30:55.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677701,1750894255638,-490.0,0.0003041,2,"2025-06-25T23:30:55.638",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677703,1750894255647,-490.0,0.0003041,2,"2025-06-25T23:30:55.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677705,1750894255656,-490.0,0.0003041,2,"2025-06-25T23:30:55.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677707,1750894255665,-490.0,0.0003041,2,"2025-06-25T23:30:55.665",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677709,1750894255675,-490.0,0.0003041,2,"2025-06-25T23:30:55.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677710,1750894255683,-490.0,0.0003041,2,"2025-06-25T23:30:55.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677713,1750894255693,-490.0,0.0003041,2,"2025-06-25T23:30:55.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677715,1750894255702,-613.26,0.0003041,2,"2025-06-25T23:30:55.702",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677717,1750894255711,-490.0,0.0003041,2,"2025-06-25T23:30:55.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677718,1750894255720,-490.0,0.0003041,2,"2025-06-25T23:30:55.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677720,1750894255729,-510.0,0.0003041,2,"2025-06-25T23:30:55.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677722,1750894255739,-490.0,0.0003041,2,"2025-06-25T23:30:55.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677724,1750894255748,-490.0,0.0003041,2,"2025-06-25T23:30:55.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677726,1750894255758,-490.0,0.0003041,2,"2025-06-25T23:30:55.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677728,1750894255767,-618.86,0.0003041,2,"2025-06-25T23:30:55.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677730,1750894255776,-490.0,0.0003041,2,"2025-06-25T23:30:55.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677732,1750894255786,-490.0,0.0003041,2,"2025-06-25T23:30:55.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677734,1750894255795,-490.0,0.0003041,2,"2025-06-25T23:30:55.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677736,1750894255804,-490.0,0.0003041,2,"2025-06-25T23:30:55.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677738,1750894255813,-510.0,0.0003041,2,"2025-06-25T23:30:55.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677740,1750894255822,-490.0,0.0003041,2,"2025-06-25T23:30:55.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677742,1750894255831,-490.0,0.0003041,2,"2025-06-25T23:30:55.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677744,1750894255840,-490.0,0.0003041,2,"2025-06-25T23:30:55.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677747,1750894255850,-490.0,0.0003041,2,"2025-06-25T23:30:55.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677748,1750894255860,-405.30198352,0.0003041,2,"2025-06-25T23:30:55.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677750,1750894255872,-490.0,0.0003041,2,"2025-06-25T23:30:55.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677753,1750894255882,-490.0,0.0003041,2,"2025-06-25T23:30:55.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677755,1750894255891,-490.0,0.0003041,2,"2025-06-25T23:30:55.891",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677757,1750894255900,-490.0,0.0003041,2,"2025-06-25T23:30:55.900",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677759,1750894255910,-490.0,0.0003041,2,"2025-06-25T23:30:55.910",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677761,1750894255919,-490.0,0.0003041,2,"2025-06-25T23:30:55.919",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677762,1750894255928,-490.0,0.0003041,2,"2025-06-25T23:30:55.928",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677765,1750894255940,-490.0,0.0003041,2,"2025-06-25T23:30:55.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677767,1750894255949,-490.0,0.0003041,2,"2025-06-25T23:30:55.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677769,1750894255958,-490.0,0.0003041,2,"2025-06-25T23:30:55.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677771,1750894255967,-490.0,0.0003041,2,"2025-06-25T23:30:55.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677773,1750894255976,-490.0,0.0003041,2,"2025-06-25T23:30:55.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677775,1750894255985,-490.0,0.0003041,2,"2025-06-25T23:30:55.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677777,1750894255995,-490.0,0.0003041,2,"2025-06-25T23:30:55.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677779,1750894256004,-490.0,0.0003041,2,"2025-06-25T23:30:56.004",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677781,1750894256014,-490.0,0.0003041,2,"2025-06-25T23:30:56.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677783,1750894256022,-490.0,0.0003041,2,"2025-06-25T23:30:56.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677785,1750894256031,-490.0,0.0003041,2,"2025-06-25T23:30:56.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677787,1750894256040,-410.31312165,0.0003041,2,"2025-06-25T23:30:56.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677788,1750894256049,-510.0,0.0003041,2,"2025-06-25T23:30:56.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677790,1750894256059,-490.0,0.0003041,2,"2025-06-25T23:30:56.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677792,1750894256068,-490.0,0.0003041,2,"2025-06-25T23:30:56.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677794,1750894256077,-490.0,0.0003041,2,"2025-06-25T23:30:56.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677797,1750894256089,-490.0,0.0003041,2,"2025-06-25T23:30:56.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677799,1750894256098,-510.0,0.0003041,2,"2025-06-25T23:30:56.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677801,1750894256107,-490.0,0.0003041,2,"2025-06-25T23:30:56.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677803,1750894256116,-510.0,0.0003041,2,"2025-06-25T23:30:56.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677805,1750894256125,-510.0,0.0003041,2,"2025-06-25T23:30:56.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677807,1750894256135,-490.0,0.0003041,2,"2025-06-25T23:30:56.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677809,1750894256144,-490.0,0.0003041,2,"2025-06-25T23:30:56.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677811,1750894256153,-490.0,0.0003041,2,"2025-06-25T23:30:56.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677813,1750894256162,-490.0,0.0003041,2,"2025-06-25T23:30:56.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677815,1750894256171,-490.0,0.0003041,2,"2025-06-25T23:30:56.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677817,1750894256180,-490.0,0.0003041,2,"2025-06-25T23:30:56.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677819,1750894256190,-490.0,0.0003041,2,"2025-06-25T23:30:56.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677821,1750894256199,-490.0,0.0003041,2,"2025-06-25T23:30:56.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677823,1750894256209,-490.0,0.0003041,2,"2025-06-25T23:30:56.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677825,1750894256218,-490.0,0.0003041,2,"2025-06-25T23:30:56.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677827,1750894256227,-490.0,0.0003041,2,"2025-06-25T23:30:56.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677829,1750894256236,-510.0,0.0003041,2,"2025-06-25T23:30:56.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677831,1750894256245,-490.0,0.0003041,2,"2025-06-25T23:30:56.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677833,1750894256255,-630.55261257,0.0003041,2,"2025-06-25T23:30:56.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677835,1750894256264,-490.0,0.0003041,2,"2025-06-25T23:30:56.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677837,1750894256273,-490.0,0.0003041,2,"2025-06-25T23:30:56.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677839,1750894256283,-490.0,0.0003041,2,"2025-06-25T23:30:56.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677841,1750894256292,-490.0,0.0003041,2,"2025-06-25T23:30:56.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677843,1750894256301,-490.0,0.0003041,2,"2025-06-25T23:30:56.301",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677845,1750894256310,-490.0,0.0003041,2,"2025-06-25T23:30:56.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677847,1750894256320,-490.0,0.0003041,2,"2025-06-25T23:30:56.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677849,1750894256329,-490.0,0.0003041,2,"2025-06-25T23:30:56.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677851,1750894256338,-490.0,0.0003041,2,"2025-06-25T23:30:56.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677853,1750894256348,-490.0,0.0003041,2,"2025-06-25T23:30:56.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677855,1750894256357,-490.0,0.0003041,2,"2025-06-25T23:30:56.357",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677857,1750894256366,-490.0,0.0003041,2,"2025-06-25T23:30:56.366",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677859,1750894256376,-490.0,0.0003041,2,"2025-06-25T23:30:56.376",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677861,1750894256385,-490.0,0.0003041,2,"2025-06-25T23:30:56.385",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677863,1750894256394,-490.0,0.0003041,2,"2025-06-25T23:30:56.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677865,1750894256403,-490.0,0.0003041,2,"2025-06-25T23:30:56.403",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677867,1750894256413,-490.0,0.0003041,2,"2025-06-25T23:30:56.413",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677869,1750894256423,-490.0,0.0003041,2,"2025-06-25T23:30:56.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677871,1750894256432,-490.0,0.0003041,2,"2025-06-25T23:30:56.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677873,1750894256442,-490.0,0.0003041,2,"2025-06-25T23:30:56.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677875,1750894256451,-490.0,0.0003041,2,"2025-06-25T23:30:56.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677877,1750894256460,-490.0,0.0003041,2,"2025-06-25T23:30:56.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677879,1750894256470,-388.75027495,0.0003041,2,"2025-06-25T23:30:56.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677881,1750894256479,-490.0,0.0003041,2,"2025-06-25T23:30:56.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677883,1750894256488,-490.0,0.0003041,2,"2025-06-25T23:30:56.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677885,1750894256497,-490.0,0.0003041,2,"2025-06-25T23:30:56.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677887,1750894256506,-510.0,0.0003041,2,"2025-06-25T23:30:56.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677889,1750894256515,-490.0,0.0003041,2,"2025-06-25T23:30:56.515",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677891,1750894256526,-490.0,0.0003041,2,"2025-06-25T23:30:56.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677893,1750894256535,-490.0,0.0003041,2,"2025-06-25T23:30:56.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677895,1750894256545,-490.0,0.0003041,2,"2025-06-25T23:30:56.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677897,1750894256555,-490.0,0.0003041,2,"2025-06-25T23:30:56.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677899,1750894256564,-510.0,0.0003041,2,"2025-06-25T23:30:56.564",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677901,1750894256573,-490.0,0.0003041,2,"2025-06-25T23:30:56.573",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677903,1750894256583,-490.0,0.0003041,2,"2025-06-25T23:30:56.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677905,1750894256592,-414.8807748,0.0003041,2,"2025-06-25T23:30:56.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677907,1750894256602,-510.0,0.0003041,2,"2025-06-25T23:30:56.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677909,1750894256612,-490.0,0.0003041,2,"2025-06-25T23:30:56.612",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677911,1750894256622,-490.0,0.0003041,2,"2025-06-25T23:30:56.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677913,1750894256632,-490.0,0.0003041,2,"2025-06-25T23:30:56.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677915,1750894256642,-490.0,0.0003041,2,"2025-06-25T23:30:56.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677917,1750894256652,-490.0,0.0003041,2,"2025-06-25T23:30:56.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677919,1750894256662,-490.0,0.0003041,2,"2025-06-25T23:30:56.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677921,1750894256671,-490.0,0.0003041,2,"2025-06-25T23:30:56.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677923,1750894256681,-510.0,0.0003041,2,"2025-06-25T23:30:56.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677925,1750894256692,-490.0,0.0003041,2,"2025-06-25T23:30:56.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677928,1750894256703,-490.0,0.0003041,2,"2025-06-25T23:30:56.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677930,1750894256712,-490.0,0.0003041,2,"2025-06-25T23:30:56.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677931,1750894256721,-490.0,0.0003041,2,"2025-06-25T23:30:56.721",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677933,1750894256730,-490.0,0.0003041,2,"2025-06-25T23:30:56.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677935,1750894256740,-490.0,0.0003041,2,"2025-06-25T23:30:56.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677936,1750894256750,-490.0,0.0003041,2,"2025-06-25T23:30:56.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677937,1750894256760,-490.0,0.0003041,2,"2025-06-25T23:30:56.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677938,1750894256769,-490.0,0.0003041,2,"2025-06-25T23:30:56.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677939,1750894256779,-490.0,0.0003041,2,"2025-06-25T23:30:56.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677940,1750894256788,-510.0,0.0003041,2,"2025-06-25T23:30:56.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677941,1750894256797,-490.0,0.0003041,2,"2025-06-25T23:30:56.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677942,1750894256807,-510.0,0.0003041,2,"2025-06-25T23:30:56.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677943,1750894256816,-490.0,0.0003041,2,"2025-06-25T23:30:56.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677944,1750894256826,-152.04169545,0.0003041,2,"2025-06-25T23:30:56.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677945,1750894256835,-510.0,0.0003041,2,"2025-06-25T23:30:56.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677946,1750894256844,-490.0,0.0003041,2,"2025-06-25T23:30:56.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677948,1750894256853,-510.0,0.0003041,2,"2025-06-25T23:30:56.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677950,1750894256864,-490.0,0.0003041,2,"2025-06-25T23:30:56.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677953,1750894256874,-490.0,0.0003041,2,"2025-06-25T23:30:56.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677954,1750894256883,-513.86471118,0.0003041,2,"2025-06-25T23:30:56.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677956,1750894256892,-490.0,0.0003041,2,"2025-06-25T23:30:56.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677958,1750894256902,-490.0,0.0003041,2,"2025-06-25T23:30:56.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677961,1750894256912,-490.0,0.0003041,2,"2025-06-25T23:30:56.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677962,1750894256921,-490.0,0.0003041,2,"2025-06-25T23:30:56.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677964,1750894256932,-598.97,0.0003041,2,"2025-06-25T23:30:56.932",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677966,1750894256944,-490.0,0.0003041,2,"2025-06-25T23:30:56.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677969,1750894256955,-490.0,0.0003041,2,"2025-06-25T23:30:56.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677971,1750894256964,-490.0,0.0003041,2,"2025-06-25T23:30:56.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677973,1750894256973,-490.0,0.0003041,2,"2025-06-25T23:30:56.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677975,1750894256983,-490.0,0.0003041,2,"2025-06-25T23:30:56.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677977,1750894256992,-490.0,0.0003041,2,"2025-06-25T23:30:56.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677979,1750894257002,-490.0,0.0003041,2,"2025-06-25T23:30:57.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677981,1750894257011,-490.0,0.0003041,2,"2025-06-25T23:30:57.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677983,1750894257021,-490.0,0.0003041,2,"2025-06-25T23:30:57.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677985,1750894257030,-490.0,0.0003041,2,"2025-06-25T23:30:57.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677987,1750894257039,-490.0,0.0003041,2,"2025-06-25T23:30:57.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677989,1750894257048,-490.0,0.0003041,2,"2025-06-25T23:30:57.048",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677991,1750894257057,-490.0,0.0003041,2,"2025-06-25T23:30:57.057",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677993,1750894257066,-490.0,0.0003041,2,"2025-06-25T23:30:57.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677995,1750894257075,-490.0,0.0003041,2,"2025-06-25T23:30:57.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677997,1750894257084,-490.0,0.0003041,2,"2025-06-25T23:30:57.084",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677999,1750894257093,-490.0,0.0003041,2,"2025-06-25T23:30:57.093",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678001,1750894257102,-490.0,0.0003041,2,"2025-06-25T23:30:57.102",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678002,1750894257111,-490.0,0.0003041,2,"2025-06-25T23:30:57.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678004,1750894257120,-536.14,0.0003041,2,"2025-06-25T23:30:57.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678006,1750894257130,-408.48301611,0.0003041,2,"2025-06-25T23:30:57.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678008,1750894257139,-490.0,0.0003041,2,"2025-06-25T23:30:57.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678010,1750894257148,-490.0,0.0003041,2,"2025-06-25T23:30:57.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678012,1750894257157,-490.0,0.0003041,2,"2025-06-25T23:30:57.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678014,1750894257166,-490.0,0.0003041,2,"2025-06-25T23:30:57.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678016,1750894257176,-490.0,0.0003041,2,"2025-06-25T23:30:57.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678018,1750894257187,-490.0,0.0003041,2,"2025-06-25T23:30:57.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678020,1750894257196,-490.0,0.0003041,2,"2025-06-25T23:30:57.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678022,1750894257205,-490.0,0.0003041,2,"2025-06-25T23:30:57.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678024,1750894257214,-490.0,0.0003041,2,"2025-06-25T23:30:57.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678026,1750894257223,-490.0,0.0003041,2,"2025-06-25T23:30:57.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678028,1750894257232,-511.48,0.0003041,2,"2025-06-25T23:30:57.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678030,1750894257241,-490.0,0.0003041,2,"2025-06-25T23:30:57.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678032,1750894257251,-520.0,0.0003041,2,"2025-06-25T23:30:57.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678034,1750894257260,-490.0,0.0003041,2,"2025-06-25T23:30:57.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678036,1750894257269,-490.0,0.0003041,2,"2025-06-25T23:30:57.269",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678038,1750894257278,-490.0,0.0003041,2,"2025-06-25T23:30:57.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678040,1750894257287,-490.0,0.0003041,2,"2025-06-25T23:30:57.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678042,1750894257296,-490.0,0.0003041,2,"2025-06-25T23:30:57.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678044,1750894257305,-490.0,0.0003041,2,"2025-06-25T23:30:57.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678046,1750894257315,-593.56909879,0.0003041,2,"2025-06-25T23:30:57.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678048,1750894257324,-490.0,0.0003041,2,"2025-06-25T23:30:57.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678050,1750894257333,-490.0,0.0003041,2,"2025-06-25T23:30:57.333",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678052,1750894257342,-490.0,0.0003041,2,"2025-06-25T23:30:57.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678054,1750894257352,-490.0,0.0003041,2,"2025-06-25T23:30:57.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678056,1750894257361,-490.0,0.0003041,2,"2025-06-25T23:30:57.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678058,1750894257371,-490.0,0.0003041,2,"2025-06-25T23:30:57.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678060,1750894257380,-286.21002137,0.0003041,2,"2025-06-25T23:30:57.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678062,1750894257389,-490.0,0.0003041,2,"2025-06-25T23:30:57.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678064,1750894257399,-592.07,0.0003041,2,"2025-06-25T23:30:57.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678066,1750894257408,-490.0,0.0003041,2,"2025-06-25T23:30:57.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678068,1750894257417,-456.04,0.0003041,2,"2025-06-25T23:30:57.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678070,1750894257427,-490.0,0.0003041,2,"2025-06-25T23:30:57.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678072,1750894257437,-490.0,0.0003041,2,"2025-06-25T23:30:57.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678074,1750894257447,-490.0,0.0003041,2,"2025-06-25T23:30:57.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678076,1750894257456,-490.0,0.0003041,2,"2025-06-25T23:30:57.456",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678078,1750894257466,-490.0,0.0003041,2,"2025-06-25T23:30:57.466",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678080,1750894257476,-510.0,0.0003041,2,"2025-06-25T23:30:57.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678082,1750894257486,-490.0,0.0003041,2,"2025-06-25T23:30:57.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678084,1750894257495,-490.0,0.0003041,2,"2025-06-25T23:30:57.495",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678086,1750894257504,-490.0,0.0003041,2,"2025-06-25T23:30:57.504",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678088,1750894257514,-510.0,0.0003041,2,"2025-06-25T23:30:57.514",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678090,1750894257523,-490.0,0.0003041,2,"2025-06-25T23:30:57.523",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678092,1750894257532,-490.0,0.0003041,2,"2025-06-25T23:30:57.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678094,1750894257542,-490.0,0.0003041,2,"2025-06-25T23:30:57.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678096,1750894257551,-490.0,0.0003041,2,"2025-06-25T23:30:57.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678098,1750894257560,-490.0,0.0003041,2,"2025-06-25T23:30:57.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678100,1750894257569,-490.0,0.0003041,2,"2025-06-25T23:30:57.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678102,1750894257578,-490.0,0.0003041,2,"2025-06-25T23:30:57.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678104,1750894257587,-490.0,0.0003041,2,"2025-06-25T23:30:57.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678106,1750894257597,-490.0,0.0003041,2,"2025-06-25T23:30:57.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678108,1750894257606,-490.0,0.0003041,2,"2025-06-25T23:30:57.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678110,1750894257616,-510.0,0.0003041,2,"2025-06-25T23:30:57.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678112,1750894257626,-490.0,0.0003041,2,"2025-06-25T23:30:57.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678114,1750894257635,-490.0,0.0003041,2,"2025-06-25T23:30:57.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678116,1750894257644,-490.0,0.0003041,2,"2025-06-25T23:30:57.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678118,1750894257654,-490.0,0.0003041,2,"2025-06-25T23:30:57.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678120,1750894257663,-490.0,0.0003041,2,"2025-06-25T23:30:57.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678122,1750894257672,-505.96,0.0003041,2,"2025-06-25T23:30:57.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678124,1750894257682,-490.0,0.0003041,2,"2025-06-25T23:30:57.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678126,1750894257691,-785.84,0.0003041,2,"2025-06-25T23:30:57.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678128,1750894257701,-490.0,0.0003041,2,"2025-06-25T23:30:57.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678130,1750894257711,-490.0,0.0003041,2,"2025-06-25T23:30:57.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678132,1750894257720,-490.0,0.0003041,2,"2025-06-25T23:30:57.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678134,1750894257729,-490.0,0.0003041,2,"2025-06-25T23:30:57.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678136,1750894257739,-490.0,0.0003041,2,"2025-06-25T23:30:57.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678138,1750894257747,-490.0,0.0003041,2,"2025-06-25T23:30:57.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678140,1750894257757,-490.0,0.0003041,2,"2025-06-25T23:30:57.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678142,1750894257766,-490.0,0.0003041,2,"2025-06-25T23:30:57.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678144,1750894257775,-490.0,0.0003041,2,"2025-06-25T23:30:57.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678146,1750894257784,-490.0,0.0003041,2,"2025-06-25T23:30:57.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678148,1750894257793,-490.0,0.0003041,2,"2025-06-25T23:30:57.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678150,1750894257803,-490.0,0.0003041,2,"2025-06-25T23:30:57.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678152,1750894257812,-490.0,0.0003041,2,"2025-06-25T23:30:57.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678153,1750894257820,-510.0,0.0003041,2,"2025-06-25T23:30:57.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678155,1750894257829,-510.0,0.0003041,2,"2025-06-25T23:30:57.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678156,1750894257838,-490.0,0.0003041,2,"2025-06-25T23:30:57.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678158,1750894257847,-490.0,0.0003041,2,"2025-06-25T23:30:57.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678160,1750894257856,-490.0,0.0003041,2,"2025-06-25T23:30:57.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678161,1750894257870,-716.54,0.0003041,2,"2025-06-25T23:30:57.870",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678163,1750894257879,-510.0,0.0003041,2,"2025-06-25T23:30:57.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678165,1750894257888,-490.0,0.0003041,2,"2025-06-25T23:30:57.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678166,1750894257897,-490.0,0.0003041,2,"2025-06-25T23:30:57.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678168,1750894257907,-490.0,0.0003041,2,"2025-06-25T23:30:57.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678170,1750894257916,-490.0,0.0003041,2,"2025-06-25T23:30:57.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678171,1750894257925,-490.0,0.0003041,2,"2025-06-25T23:30:57.925",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678173,1750894257935,-490.0,0.0003041,2,"2025-06-25T23:30:57.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678174,1750894257944,-490.0,0.0003041,2,"2025-06-25T23:30:57.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678176,1750894257953,-490.0,0.0003041,2,"2025-06-25T23:30:57.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678178,1750894257963,-576.01455151,0.0003041,2,"2025-06-25T23:30:57.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678179,1750894257972,-490.0,0.0003041,2,"2025-06-25T23:30:57.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678181,1750894257981,-490.0,0.0003041,2,"2025-06-25T23:30:57.981",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678183,1750894257990,-490.0,0.0003041,2,"2025-06-25T23:30:57.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678184,1750894257998,-490.0,0.0003041,2,"2025-06-25T23:30:57.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678186,1750894258007,-490.0,0.0003041,2,"2025-06-25T23:30:58.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678188,1750894258017,-510.0,0.0003041,2,"2025-06-25T23:30:58.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678189,1750894258026,-490.0,0.0003041,2,"2025-06-25T23:30:58.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678191,1750894258035,-1657.94,0.0003041,2,"2025-06-25T23:30:58.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678193,1750894258044,-490.0,0.0003041,2,"2025-06-25T23:30:58.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678194,1750894258053,-490.0,0.0003041,2,"2025-06-25T23:30:58.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678196,1750894258062,-490.0,0.0003041,2,"2025-06-25T23:30:58.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678198,1750894258071,-490.0,0.0003041,2,"2025-06-25T23:30:58.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678199,1750894258080,-182.93831702,0.0003041,2,"2025-06-25T23:30:58.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678201,1750894258089,-510.0,0.0003041,2,"2025-06-25T23:30:58.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678202,1750894258098,-490.0,0.0003041,2,"2025-06-25T23:30:58.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678204,1750894258108,-510.0,0.0003041,2,"2025-06-25T23:30:58.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678206,1750894258117,-490.0,0.0003041,2,"2025-06-25T23:30:58.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678208,1750894258126,-490.0,0.0003041,2,"2025-06-25T23:30:58.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678209,1750894258135,-490.0,0.0003041,2,"2025-06-25T23:30:58.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678211,1750894258144,-490.0,0.0003041,2,"2025-06-25T23:30:58.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678213,1750894258153,-590.56,0.0003041,2,"2025-06-25T23:30:58.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678214,1750894258162,-490.0,0.0003041,2,"2025-06-25T23:30:58.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678216,1750894258172,-874.92,0.0003041,2,"2025-06-25T23:30:58.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678218,1750894258181,-1000.0,0.0003041,2,"2025-06-25T23:30:58.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678220,1750894258190,-490.0,0.0003041,2,"2025-06-25T23:30:58.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678221,1750894258199,-490.0,0.0003041,2,"2025-06-25T23:30:58.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678223,1750894258209,-490.0,0.0003041,2,"2025-06-25T23:30:58.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678225,1750894258218,-490.0,0.0003041,2,"2025-06-25T23:30:58.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678227,1750894258227,-490.0,0.0003041,2,"2025-06-25T23:30:58.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678228,1750894258236,-490.0,0.0003041,2,"2025-06-25T23:30:58.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678230,1750894258245,-490.0,0.0003041,2,"2025-06-25T23:30:58.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678232,1750894258255,-490.0,0.0003041,2,"2025-06-25T23:30:58.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678234,1750894258264,-490.0,0.0003041,2,"2025-06-25T23:30:58.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678249,1750894258274,-712.64,0.0003041,2,"2025-06-25T23:30:58.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678251,1750894258461,-490.0,0.0003041,2,"2025-06-25T23:30:58.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678253,1750894258471,-537.54,0.0003041,2,"2025-06-25T23:30:58.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678255,1750894258481,-530.92,0.0003041,2,"2025-06-25T23:30:58.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678257,1750894258491,-490.0,0.0003041,2,"2025-06-25T23:30:58.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678259,1750894258500,-164.90988496,0.0003041,2,"2025-06-25T23:30:58.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678260,1750894258510,-490.0,0.0003041,2,"2025-06-25T23:30:58.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678262,1750894258519,-490.0,0.0003041,2,"2025-06-25T23:30:58.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678264,1750894258528,-490.0,0.0003041,2,"2025-06-25T23:30:58.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678266,1750894258537,-660.92,0.0003041,2,"2025-06-25T23:30:58.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678267,1750894258547,-490.0,0.0003041,2,"2025-06-25T23:30:58.547",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678269,1750894258556,-740.47,0.0003041,2,"2025-06-25T23:30:58.556",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678271,1750894258566,-490.0,0.0003041,2,"2025-06-25T23:30:58.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678273,1750894258575,-564.7594992,0.0003041,2,"2025-06-25T23:30:58.575",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678275,1750894258584,-798.71,0.0003041,2,"2025-06-25T23:30:58.584",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678276,1750894258594,-480.78487989,0.0003041,2,"2025-06-25T23:30:58.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678278,1750894258603,-490.0,0.0003041,2,"2025-06-25T23:30:58.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678280,1750894258613,-490.0,0.0003041,2,"2025-06-25T23:30:58.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678282,1750894258622,-520.0,0.0003041,2,"2025-06-25T23:30:58.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678283,1750894258631,-490.0,0.0003041,2,"2025-06-25T23:30:58.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678285,1750894258640,-490.0,0.0003041,2,"2025-06-25T23:30:58.640",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678287,1750894258650,-490.0,0.0003041,2,"2025-06-25T23:30:58.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678289,1750894258659,-490.0,0.0003041,2,"2025-06-25T23:30:58.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678290,1750894258668,-667.7,0.0003041,2,"2025-06-25T23:30:58.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678292,1750894258678,-490.0,0.0003041,2,"2025-06-25T23:30:58.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678294,1750894258687,-1446.45,0.0003041,2,"2025-06-25T23:30:58.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678296,1750894258696,-490.0,0.0003041,2,"2025-06-25T23:30:58.696",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678298,1750894258706,-490.0,0.0003041,2,"2025-06-25T23:30:58.706",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678299,1750894258717,-490.0,0.0003041,2,"2025-06-25T23:30:58.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678301,1750894258727,-490.0,0.0003041,2,"2025-06-25T23:30:58.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678303,1750894258737,-490.0,0.0003041,2,"2025-06-25T23:30:58.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678304,1750894258746,-490.0,0.0003041,2,"2025-06-25T23:30:58.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678306,1750894258756,-490.0,0.0003041,2,"2025-06-25T23:30:58.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678308,1750894258766,-605.31,0.0003041,2,"2025-06-25T23:30:58.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678310,1750894258775,-490.0,0.0003041,2,"2025-06-25T23:30:58.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678312,1750894258784,-490.0,0.0003041,2,"2025-06-25T23:30:58.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678313,1750894258793,-2506.18,0.0003041,2,"2025-06-25T23:30:58.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678315,1750894258803,-712.07,0.0003041,2,"2025-06-25T23:30:58.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678317,1750894258812,-490.0,0.0003041,2,"2025-06-25T23:30:58.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678319,1750894258821,-687.71,0.0003041,2,"2025-06-25T23:30:58.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678320,1750894258831,-490.0,0.0003041,2,"2025-06-25T23:30:58.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678322,1750894258840,-1359.28,0.0003041,2,"2025-06-25T23:30:58.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678324,1750894258849,-490.0,0.0003041,2,"2025-06-25T23:30:58.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678326,1750894258858,-187.08047,0.0003041,2,"2025-06-25T23:30:58.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678328,1750894258871,-1913.08,0.0003041,2,"2025-06-25T23:30:58.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678329,1750894258881,-908.37,0.0003041,2,"2025-06-25T23:30:58.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678331,1750894258890,-1153.82,0.0003041,2,"2025-06-25T23:30:58.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678333,1750894258899,-490.0,0.0003041,2,"2025-06-25T23:30:58.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678335,1750894258909,-490.0,0.0003041,2,"2025-06-25T23:30:58.909",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678336,1750894258918,-490.0,0.0003041,2,"2025-06-25T23:30:58.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678338,1750894258927,-1042.68,0.0003041,2,"2025-06-25T23:30:58.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678340,1750894258938,-490.0,0.0003041,2,"2025-06-25T23:30:58.938",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678342,1750894258947,-1451.79,0.0003041,2,"2025-06-25T23:30:58.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678343,1750894258956,-490.0,0.0003041,2,"2025-06-25T23:30:58.956",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678345,1750894258966,-580.59,0.0003041,2,"2025-06-25T23:30:58.966",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678347,1750894258975,-56076.07,0.0003041,2,"2025-06-25T23:30:58.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678349,1750894258984,-490.0,0.0003041,2,"2025-06-25T23:30:58.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678350,1750894258993,-490.0,0.0003041,2,"2025-06-25T23:30:58.993",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678352,1750894259002,-490.0,0.0003041,2,"2025-06-25T23:30:59.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678354,1750894259011,-490.0,0.0003041,2,"2025-06-25T23:30:59.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678356,1750894259021,-490.0,0.0003041,2,"2025-06-25T23:30:59.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678357,1750894259029,-490.0,0.0003041,2,"2025-06-25T23:30:59.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678359,1750894259039,-490.0,0.0003041,2,"2025-06-25T23:30:59.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678361,1750894259048,-705.88,0.0003041,2,"2025-06-25T23:30:59.048",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678363,1750894259057,-490.0,0.0003041,2,"2025-06-25T23:30:59.057",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678364,1750894259067,-532.04,0.0003041,2,"2025-06-25T23:30:59.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678366,1750894259076,-490.0,0.0003041,2,"2025-06-25T23:30:59.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678368,1750894259085,-497.49,0.0003041,2,"2025-06-25T23:30:59.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678370,1750894259094,-490.0,0.0003041,2,"2025-06-25T23:30:59.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678371,1750894259103,-490.0,0.0003041,2,"2025-06-25T23:30:59.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678373,1750894259112,-817.53,0.0003041,2,"2025-06-25T23:30:59.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678374,1750894259121,-572.17,0.0003041,2,"2025-06-25T23:30:59.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678375,1750894259130,-1000.0,0.0003041,30,"2025-06-25T23:30:59.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678376,1750894259139,-811.2,0.0003041,2,"2025-06-25T23:30:59.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678377,1750894259148,-490.0,0.0003041,2,"2025-06-25T23:30:59.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678378,1750894259157,-490.0,0.0003041,2,"2025-06-25T23:30:59.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678379,1750894259167,-490.0,0.0003041,2,"2025-06-25T23:30:59.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678380,1750894259176,-490.0,0.0003041,2,"2025-06-25T23:30:59.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678381,1750894259185,-490.0,0.0003041,2,"2025-06-25T23:30:59.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678382,1750894259195,-490.0,0.0003041,2,"2025-06-25T23:30:59.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678383,1750894259204,-490.0,0.0003041,2,"2025-06-25T23:30:59.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678384,1750894259213,-719.73,0.0003041,2,"2025-06-25T23:30:59.213",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678385,1750894259223,-829.45,0.0003041,2,"2025-06-25T23:30:59.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678386,1750894259232,-792.87,0.0003041,2,"2025-06-25T23:30:59.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678387,1750894259241,-490.0,0.0003041,2,"2025-06-25T23:30:59.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678388,1750894259250,-490.0,0.0003041,2,"2025-06-25T23:30:59.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678389,1750894259259,-490.0,0.0003041,2,"2025-06-25T23:30:59.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678390,1750894259269,-922.33,0.0003041,2,"2025-06-25T23:30:59.269",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678392,1750894259278,-490.0,0.0003041,2,"2025-06-25T23:30:59.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678393,1750894259288,-490.0,0.0003041,2,"2025-06-25T23:30:59.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678395,1750894259297,-996.64,0.0003041,2,"2025-06-25T23:30:59.297",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678397,1750894259306,-517.24,0.0003041,2,"2025-06-25T23:30:59.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678399,1750894259316,-490.0,0.0003041,2,"2025-06-25T23:30:59.316",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678401,1750894259325,-151.0,0.0003041,7,"2025-06-25T23:30:59.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678403,1750894259335,-671.2,0.0003041,2,"2025-06-25T23:30:59.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678405,1750894259344,-490.0,0.0003041,2,"2025-06-25T23:30:59.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678407,1750894259353,-490.0,0.0003041,2,"2025-06-25T23:30:59.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678409,1750894259362,-490.0,0.0003041,2,"2025-06-25T23:30:59.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678411,1750894259372,-490.0,0.0003041,2,"2025-06-25T23:30:59.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678413,1750894259381,-520.0,0.0003041,2,"2025-06-25T23:30:59.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678415,1750894259390,-914.31,0.0003041,2,"2025-06-25T23:30:59.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678417,1750894259399,-647.99,0.0003041,2,"2025-06-25T23:30:59.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678419,1750894259409,-151.0,0.0003041,7,"2025-06-25T23:30:59.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678421,1750894259418,-490.0,0.0003041,2,"2025-06-25T23:30:59.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678423,1750894259428,-490.0,0.0003041,2,"2025-06-25T23:30:59.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678425,1750894259439,-696.82,0.0003041,2,"2025-06-25T23:30:59.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678427,1750894259448,-490.0,0.0003041,2,"2025-06-25T23:30:59.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678429,1750894259457,-490.0,0.0003041,2,"2025-06-25T23:30:59.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678431,1750894259467,-592.41,0.0003041,2,"2025-06-25T23:30:59.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678433,1750894259476,-490.0,0.0003041,2,"2025-06-25T23:30:59.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678435,1750894259485,-490.0,0.0003041,2,"2025-06-25T23:30:59.485",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678436,1750894259493,-490.0,0.0003041,2,"2025-06-25T23:30:59.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678439,1750894259503,-490.0,0.0003041,2,"2025-06-25T23:30:59.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678441,1750894259512,-1183.84,0.0003041,2,"2025-06-25T23:30:59.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678442,1750894259522,-490.0,0.0003041,2,"2025-06-25T23:30:59.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678444,1750894259531,-490.0,0.0003041,2,"2025-06-25T23:30:59.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678446,1750894259540,-490.0,0.0003041,2,"2025-06-25T23:30:59.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678448,1750894259549,-657.47,0.0003041,2,"2025-06-25T23:30:59.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678451,1750894259559,-688.55,0.0003041,2,"2025-06-25T23:30:59.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678453,1750894259568,-490.0,0.0003041,2,"2025-06-25T23:30:59.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678454,1750894259578,-1020.11,0.0003041,2,"2025-06-25T23:30:59.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678457,1750894259587,-979.32,0.0003041,2,"2025-06-25T23:30:59.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678459,1750894259596,-490.0,0.0003041,2,"2025-06-25T23:30:59.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678460,1750894259605,-490.0,0.0003041,2,"2025-06-25T23:30:59.605",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678462,1750894259614,-490.0,0.0003041,2,"2025-06-25T23:30:59.614",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678465,1750894259624,-1298.11,0.0003041,2,"2025-06-25T23:30:59.624",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678467,1750894259633,-490.0,0.0003041,2,"2025-06-25T23:30:59.633",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678469,1750894259643,-490.0,0.0003041,2,"2025-06-25T23:30:59.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678471,1750894259652,-490.0,0.0003041,2,"2025-06-25T23:30:59.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678473,1750894259661,-490.0,0.0003041,2,"2025-06-25T23:30:59.661",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678475,1750894259672,-490.0,0.0003041,2,"2025-06-25T23:30:59.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678477,1750894259682,-857.67,0.0003041,2,"2025-06-25T23:30:59.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678479,1750894259692,-3362.93,0.0003041,2,"2025-06-25T23:30:59.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678481,1750894259702,-1375.31,0.0003041,2,"2025-06-25T23:30:59.702",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678483,1750894259711,-490.0,0.0003041,2,"2025-06-25T23:30:59.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678484,1750894259720,-490.0,0.0003041,2,"2025-06-25T23:30:59.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678487,1750894259730,-490.0,0.0003041,2,"2025-06-25T23:30:59.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678489,1750894259739,-523.53938489,0.0003041,2,"2025-06-25T23:30:59.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678491,1750894259748,-490.0,0.0003041,2,"2025-06-25T23:30:59.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678493,1750894259758,-1000.39,0.0003041,2,"2025-06-25T23:30:59.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678494,1750894259767,-490.0,0.0003041,2,"2025-06-25T23:30:59.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678497,1750894259777,-490.0,0.0003041,2,"2025-06-25T23:30:59.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678498,1750894259786,-490.0,0.0003041,2,"2025-06-25T23:30:59.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678500,1750894259795,-4718.08,0.0003041,2,"2025-06-25T23:30:59.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678502,1750894259805,-490.0,0.0003041,2,"2025-06-25T23:30:59.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678504,1750894259814,-490.0,0.0003041,2,"2025-06-25T23:30:59.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678506,1750894259823,-514.15,0.0003041,2,"2025-06-25T23:30:59.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678508,1750894259832,-490.0,0.0003041,2,"2025-06-25T23:30:59.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678511,1750894259841,-678.22,0.0003041,2,"2025-06-25T23:30:59.841",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678513,1750894259851,-490.0,0.0003041,2,"2025-06-25T23:30:59.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678514,1750894259862,-490.0,0.0003041,2,"2025-06-25T23:30:59.862",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678516,1750894259873,-490.0,0.0003041,2,"2025-06-25T23:30:59.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678519,1750894259882,-507.57,0.0003041,2,"2025-06-25T23:30:59.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678520,1750894259892,-490.0,0.0003041,2,"2025-06-25T23:30:59.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678523,1750894259903,-490.0,0.0003041,2,"2025-06-25T23:30:59.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678525,1750894259912,-490.0,0.0003041,2,"2025-06-25T23:30:59.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678527,1750894259922,-1191.23,0.0003041,2,"2025-06-25T23:30:59.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678529,1750894259931,-490.0,0.0003041,2,"2025-06-25T23:30:59.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678530,1750894259942,-490.0,0.0003041,2,"2025-06-25T23:30:59.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678532,1750894259951,-490.0,0.0003041,2,"2025-06-25T23:30:59.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678534,1750894259961,-739.64,0.0003041,2,"2025-06-25T23:30:59.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678536,1750894259970,-490.0,0.0003041,2,"2025-06-25T23:30:59.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678538,1750894259980,-490.0,0.0003041,2,"2025-06-25T23:30:59.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678540,1750894259990,-1233.74,0.0003041,2,"2025-06-25T23:30:59.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678542,1750894260000,-510.0,0.0003041,2,"2025-06-25T23:31:00.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678544,1750894260010,-151.0,0.0003041,7,"2025-06-25T23:31:00.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678547,1750894260020,-3888.91,0.0003041,2,"2025-06-25T23:31:00.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678549,1750894260030,-490.0,0.0003041,2,"2025-06-25T23:31:00.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678551,1750894260041,-665.31,0.0003041,2,"2025-06-25T23:31:00.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678552,1750894260051,-490.0,0.0003041,2,"2025-06-25T23:31:00.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678554,1750894260060,-490.0,0.0003041,2,"2025-06-25T23:31:00.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678556,1750894260070,-490.0,0.0003041,2,"2025-06-25T23:31:00.070",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678558,1750894260079,-1294.99,0.0003041,2,"2025-06-25T23:31:00.079",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678560,1750894260089,-823.1,0.0003041,2,"2025-06-25T23:31:00.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678562,1750894260098,-490.0,0.0003041,2,"2025-06-25T23:31:00.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678564,1750894260107,-490.0,0.0003041,2,"2025-06-25T23:31:00.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678566,1750894260116,-490.0,0.0003041,2,"2025-06-25T23:31:00.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678568,1750894260126,-490.0,0.0003041,2,"2025-06-25T23:31:00.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678570,1750894260135,-490.0,0.0003041,2,"2025-06-25T23:31:00.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678572,1750894260144,-567.88,0.0003041,2,"2025-06-25T23:31:00.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678574,1750894260152,-597.91,0.0003041,2,"2025-06-25T23:31:00.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678576,1750894260161,-647.95,0.0003041,2,"2025-06-25T23:31:00.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678578,1750894260170,-717.39,0.0003041,2,"2025-06-25T23:31:00.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678580,1750894260179,-1166.91,0.0003041,2,"2025-06-25T23:31:00.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678582,1750894260189,-575.59,0.0003041,2,"2025-06-25T23:31:00.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678584,1750894260198,-683.55,0.0003041,2,"2025-06-25T23:31:00.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678586,1750894260207,-490.0,0.0003041,2,"2025-06-25T23:31:00.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678588,1750894260216,-490.0,0.0003041,2,"2025-06-25T23:31:00.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678590,1750894260225,-490.0,0.0003041,2,"2025-06-25T23:31:00.225",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678592,1750894260234,-581.79,0.0003041,2,"2025-06-25T23:31:00.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678594,1750894260242,-490.0,0.0003041,2,"2025-06-25T23:31:00.242",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678596,1750894260251,-490.0,0.0003041,2,"2025-06-25T23:31:00.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678598,1750894260260,-856.37,0.0003041,2,"2025-06-25T23:31:00.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678600,1750894260270,-896.8,0.0003041,2,"2025-06-25T23:31:00.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678602,1750894260279,-532.45,0.0003041,2,"2025-06-25T23:31:00.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678604,1750894260288,-490.0,0.0003041,2,"2025-06-25T23:31:00.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678606,1750894260298,-490.0,0.0003041,2,"2025-06-25T23:31:00.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678608,1750894260307,-777.28,0.0003041,2,"2025-06-25T23:31:00.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678610,1750894260316,-490.0,0.0003041,2,"2025-06-25T23:31:00.316",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678612,1750894260325,-490.0,0.0003041,2,"2025-06-25T23:31:00.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678614,1750894260334,-879.34,0.0003041,2,"2025-06-25T23:31:00.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678616,1750894260344,-490.0,0.0003041,2,"2025-06-25T23:31:00.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678618,1750894260353,-490.0,0.0003041,2,"2025-06-25T23:31:00.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678620,1750894260361,-490.0,0.0003041,2,"2025-06-25T23:31:00.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678622,1750894260370,-490.0,0.0003041,2,"2025-06-25T23:31:00.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678624,1750894260379,-1013.71,0.0003041,2,"2025-06-25T23:31:00.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678626,1750894260388,-662.26,0.0003041,2,"2025-06-25T23:31:00.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678627,1750894260397,-151.0,0.0003041,7,"2025-06-25T23:31:00.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678630,1750894260407,-561.76,0.0003041,2,"2025-06-25T23:31:00.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678632,1750894260416,-490.0,0.0003041,2,"2025-06-25T23:31:00.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678634,1750894260425,-490.0,0.0003041,2,"2025-06-25T23:31:00.425",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678636,1750894260435,-779.91,0.0003041,2,"2025-06-25T23:31:00.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678638,1750894260444,-666.27,0.0003041,2,"2025-06-25T23:31:00.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678640,1750894260453,-490.0,0.0003041,2,"2025-06-25T23:31:00.453",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678642,1750894260462,-851.32,0.0003041,2,"2025-06-25T23:31:00.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678644,1750894260471,-520.56,0.0003041,2,"2025-06-25T23:31:00.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678646,1750894260481,-490.0,0.0003041,2,"2025-06-25T23:31:00.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678647,1750894260490,-517.51,0.0003041,2,"2025-06-25T23:31:00.490",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678649,1750894260499,-490.0,0.0003041,2,"2025-06-25T23:31:00.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678651,1750894260508,-490.0,0.0003041,2,"2025-06-25T23:31:00.508",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678653,1750894260517,-490.0,0.0003041,2,"2025-06-25T23:31:00.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678655,1750894260526,-751.46,0.0003041,2,"2025-06-25T23:31:00.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678657,1750894260535,-490.0,0.0003041,2,"2025-06-25T23:31:00.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678659,1750894260545,-490.0,0.0003041,2,"2025-06-25T23:31:00.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678662,1750894260554,-490.0,0.0003041,2,"2025-06-25T23:31:00.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678664,1750894260564,-490.0,0.0003041,2,"2025-06-25T23:31:00.564",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678666,1750894260573,-584.15,0.0003041,2,"2025-06-25T23:31:00.573",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678668,1750894260582,-490.0,0.0003041,2,"2025-06-25T23:31:00.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678669,1750894260591,-490.0,0.0003041,2,"2025-06-25T23:31:00.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678671,1750894260600,-883.84,0.0003041,2,"2025-06-25T23:31:00.600",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678673,1750894260610,-490.0,0.0003041,2,"2025-06-25T23:31:00.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678675,1750894260619,-499.65,0.0003041,2,"2025-06-25T23:31:00.619",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678677,1750894260628,-490.0,0.0003041,2,"2025-06-25T23:31:00.628",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678679,1750894260637,-580.61,0.0003041,2,"2025-06-25T23:31:00.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678681,1750894260646,-790.32,0.0003041,2,"2025-06-25T23:31:00.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678683,1750894260655,-490.0,0.0003041,2,"2025-06-25T23:31:00.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678685,1750894260665,-490.0,0.0003041,2,"2025-06-25T23:31:00.665",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678687,1750894260674,-490.0,0.0003041,2,"2025-06-25T23:31:00.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678689,1750894260683,-490.0,0.0003041,2,"2025-06-25T23:31:00.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678691,1750894260692,-815.3,0.0003041,2,"2025-06-25T23:31:00.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678693,1750894260701,-490.0,0.0003041,2,"2025-06-25T23:31:00.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678695,1750894260711,-490.0,0.0003041,2,"2025-06-25T23:31:00.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678697,1750894260720,-682.74,0.0003041,2,"2025-06-25T23:31:00.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678699,1750894260729,-490.0,0.0003041,2,"2025-06-25T23:31:00.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678701,1750894260738,-578.42724606,0.0003041,2,"2025-06-25T23:31:00.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678703,1750894260748,-1074.48,0.0003041,2,"2025-06-25T23:31:00.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678705,1750894260757,-2860.55,0.0003041,2,"2025-06-25T23:31:00.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678707,1750894260766,-490.0,0.0003041,2,"2025-06-25T23:31:00.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678709,1750894260775,-490.0,0.0003041,2,"2025-06-25T23:31:00.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678711,1750894260784,-490.0,0.0003041,2,"2025-06-25T23:31:00.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678713,1750894260793,-490.0,0.0003041,2,"2025-06-25T23:31:00.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678715,1750894260802,-490.0,0.0003041,2,"2025-06-25T23:31:00.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678717,1750894260811,-199.877438,0.0003041,7,"2025-06-25T23:31:00.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678719,1750894260821,-490.0,0.0003041,2,"2025-06-25T23:31:00.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678721,1750894260830,-490.0,0.0003041,2,"2025-06-25T23:31:00.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678723,1750894260839,-1241.55,0.0003041,2,"2025-06-25T23:31:00.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678725,1750894260848,-493.74,0.0003041,2,"2025-06-25T23:31:00.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678727,1750894260857,-199.877438,0.0003041,7,"2025-06-25T23:31:00.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678729,1750894260869,-490.0,0.0003041,2,"2025-06-25T23:31:00.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678731,1750894260878,-624.52,0.0003041,2,"2025-06-25T23:31:00.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678733,1750894260887,-506.72,0.0003041,2,"2025-06-25T23:31:00.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678735,1750894260896,-490.0,0.0003041,2,"2025-06-25T23:31:00.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678737,1750894260906,-857.12,0.0003041,2,"2025-06-25T23:31:00.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678739,1750894260915,-490.0,0.0003041,2,"2025-06-25T23:31:00.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678741,1750894260924,-490.0,0.0003041,2,"2025-06-25T23:31:00.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678743,1750894260933,-490.0,0.0003041,2,"2025-06-25T23:31:00.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678745,1750894260944,-719.8,0.0003041,2,"2025-06-25T23:31:00.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678747,1750894260954,-490.0,0.0003041,2,"2025-06-25T23:31:00.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678749,1750894260963,-1294.68,0.0003041,2,"2025-06-25T23:31:00.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678751,1750894260972,-528.87,0.0003041,2,"2025-06-25T23:31:00.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678753,1750894260981,-490.0,0.0003041,2,"2025-06-25T23:31:00.981",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678755,1750894260990,-1540.95,0.0003041,2,"2025-06-25T23:31:00.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678757,1750894260999,-490.0,0.0003041,2,"2025-06-25T23:31:00.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678759,1750894261008,-151.0,0.0003041,7,"2025-06-25T23:31:01.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678761,1750894261017,-501.90092339,0.0003041,2,"2025-06-25T23:31:01.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678763,1750894261027,-1063.53,0.0003041,2,"2025-06-25T23:31:01.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678765,1750894261035,-490.0,0.0003041,2,"2025-06-25T23:31:01.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678767,1750894261044,-490.0,0.0003041,2,"2025-06-25T23:31:01.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678769,1750894261053,-694.9,0.0003041,2,"2025-06-25T23:31:01.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678771,1750894261063,-490.0,0.0003041,2,"2025-06-25T23:31:01.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678773,1750894261071,-490.0,0.0003041,2,"2025-06-25T23:31:01.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678775,1750894261080,-490.0,0.0003041,2,"2025-06-25T23:31:01.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678777,1750894261089,-151.0,0.0003041,7,"2025-06-25T23:31:01.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678779,1750894261099,-670.75,0.0003041,2,"2025-06-25T23:31:01.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678781,1750894261108,-961.99,0.0003041,2,"2025-06-25T23:31:01.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678782,1750894261117,-490.0,0.0003041,2,"2025-06-25T23:31:01.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678784,1750894261126,-599.53,0.0003041,2,"2025-06-25T23:31:01.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678786,1750894261135,-490.0,0.0003041,2,"2025-06-25T23:31:01.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678788,1750894261144,-490.0,0.0003041,2,"2025-06-25T23:31:01.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678790,1750894261154,-490.0,0.0003041,2,"2025-06-25T23:31:01.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678792,1750894261163,-490.0,0.0003041,2,"2025-06-25T23:31:01.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678794,1750894261172,-490.0,0.0003041,2,"2025-06-25T23:31:01.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678796,1750894261181,-490.0,0.0003041,2,"2025-06-25T23:31:01.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678798,1750894261190,-490.0,0.0003041,2,"2025-06-25T23:31:01.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678800,1750894261199,-490.0,0.0003041,2,"2025-06-25T23:31:01.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678802,1750894261209,-490.0,0.0003041,2,"2025-06-25T23:31:01.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678804,1750894261218,-490.0,0.0003041,2,"2025-06-25T23:31:01.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678806,1750894261227,-1309.61,0.0003041,2,"2025-06-25T23:31:01.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678808,1750894261237,-1968.6,0.0003041,2,"2025-06-25T23:31:01.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678810,1750894261246,-490.0,0.0003041,2,"2025-06-25T23:31:01.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678812,1750894261255,-490.0,0.0003041,2,"2025-06-25T23:31:01.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678814,1750894261265,-1633.79,0.0003041,2,"2025-06-25T23:31:01.265",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678816,1750894261273,-490.0,0.0003041,2,"2025-06-25T23:31:01.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678818,1750894261283,-490.0,0.0003041,2,"2025-06-25T23:31:01.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678820,1750894261291,-490.0,0.0003041,2,"2025-06-25T23:31:01.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678822,1750894261301,-617.77,0.0003041,2,"2025-06-25T23:31:01.301",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678824,1750894261310,-490.0,0.0003041,2,"2025-06-25T23:31:01.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678826,1750894261319,-490.0,0.0003041,2,"2025-06-25T23:31:01.319",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678828,1750894261328,-218.91964978,0.0003041,2,"2025-06-25T23:31:01.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678830,1750894261337,-517.58742291,0.0003041,2,"2025-06-25T23:31:01.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678832,1750894261346,-490.0,0.0003041,2,"2025-06-25T23:31:01.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678834,1750894261355,-490.0,0.0003041,2,"2025-06-25T23:31:01.355",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678836,1750894261364,-151.0,0.0003041,7,"2025-06-25T23:31:01.364",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678857,1750894261542,-1922.3,0.0003041,2,"2025-06-25T23:31:01.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678859,1750894261552,-490.0,0.0003041,2,"2025-06-25T23:31:01.552",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678860,1750894261561,-513.22657561,0.0003041,2,"2025-06-25T23:31:01.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678862,1750894261570,-490.0,0.0003041,2,"2025-06-25T23:31:01.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678864,1750894261579,-510.0,0.0003041,2,"2025-06-25T23:31:01.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678866,1750894261588,-1417.04,0.0003041,2,"2025-06-25T23:31:01.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678868,1750894261598,-490.0,0.0003041,2,"2025-06-25T23:31:01.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678870,1750894261607,-490.0,0.0003041,2,"2025-06-25T23:31:01.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678872,1750894261616,-505.15,0.0003041,2,"2025-06-25T23:31:01.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678875,1750894261626,-490.0,0.0003041,2,"2025-06-25T23:31:01.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678876,1750894261635,-490.0,0.0003041,2,"2025-06-25T23:31:01.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678878,1750894261644,-490.0,0.0003041,2,"2025-06-25T23:31:01.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678880,1750894261653,-490.0,0.0003041,2,"2025-06-25T23:31:01.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678882,1750894261663,-490.0,0.0003041,2,"2025-06-25T23:31:01.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678884,1750894261672,-1194.81,0.0003041,2,"2025-06-25T23:31:01.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678886,1750894261681,-490.0,0.0003041,2,"2025-06-25T23:31:01.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678888,1750894261691,-490.0,0.0003041,2,"2025-06-25T23:31:01.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678890,1750894261700,-492.92760588,0.0003041,2,"2025-06-25T23:31:01.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678892,1750894261709,-5584.16896866,0.00030423,2,"2025-06-25T23:31:01.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678894,1750894261718,-16620.22206428,0.00030436,2,"2025-06-25T23:31:01.718",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678896,1750894261727,-200.0,0.00030437,2,"2025-06-25T23:31:01.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678898,1750894261736,-500.0,0.00030442,2,"2025-06-25T23:31:01.736",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678900,1750894261745,-500.0,0.00030442,2,"2025-06-25T23:31:01.745",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678902,1750894261755,-500.0,0.00030473,5,"2025-06-25T23:31:01.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678904,1750894261764,-865.68590509,0.00030484,2,"2025-06-25T23:31:01.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678906,1750894261773,-774.91,0.0003049,2,"2025-06-25T23:31:01.773",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678908,1750894261782,-17235.17028066,0.00030491,2,"2025-06-25T23:31:01.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678910,1750894261791,-500.0,0.00030545,2,"2025-06-25T23:31:01.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678912,1750894261801,-17872.87158104,0.00030546,2,"2025-06-25T23:31:01.801",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678914,1750894261811,-865.68590509,0.00030548,2,"2025-06-25T23:31:01.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678916,1750894261820,-18534.16782954,0.00030601,2,"2025-06-25T23:31:01.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678918,1750894261830,-865.68590509,0.00030613,2,"2025-06-25T23:31:01.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678920,1750894261840,-150.5,0.00030654,120,"2025-06-25T23:31:01.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678922,1750894261849,-19219.93203923,0.00030656,2,"2025-06-25T23:31:01.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678924,1750894261859,-151.0,0.00030656,7,"2025-06-25T23:31:01.859",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678926,1750894261872,-151.0,0.00030656,7,"2025-06-25T23:31:01.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678928,1750894261882,-151.0,0.00030656,7,"2025-06-25T23:31:01.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678930,1750894261891,-151.0,0.00030656,7,"2025-06-25T23:31:01.891",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678932,1750894261901,-150.5,0.00030664,120,"2025-06-25T23:31:01.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678934,1750894261912,-150.5,0.00030664,120,"2025-06-25T23:31:01.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678936,1750894261921,-151.0,0.00030668,7,"2025-06-25T23:31:01.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678937,1750894261930,-151.0,0.00030668,7,"2025-06-25T23:31:01.930",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678938,1750894261940,-151.0,0.00030668,7,"2025-06-25T23:31:01.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678939,1750894261949,-151.0,0.00030668,7,"2025-06-25T23:31:01.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678940,1750894261959,-151.0,0.00030668,7,"2025-06-25T23:31:01.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678941,1750894261969,-151.0,0.00030668,7,"2025-06-25T23:31:01.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678942,1750894261978,-151.0,0.00030668,5,"2025-06-25T23:31:01.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678943,1750894261988,-154.717583,0.00030668,7,"2025-06-25T23:31:01.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678944,1750894261998,-151.0,0.00030668,7,"2025-06-25T23:31:01.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678945,1750894262007,-151.0,0.00030668,7,"2025-06-25T23:31:02.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678946,1750894262017,-151.0,0.00030668,7,"2025-06-25T23:31:02.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678947,1750894262026,-163.204114,0.00030668,7,"2025-06-25T23:31:02.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678948,1750894262035,-163.204114,0.00030668,7,"2025-06-25T23:31:02.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678950,1750894262045,-151.0,0.00030668,7,"2025-06-25T23:31:02.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678952,1750894262055,-151.0,0.00030668,7,"2025-06-25T23:31:02.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678954,1750894262064,-151.0,0.00030668,7,"2025-06-25T23:31:02.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678956,1750894262073,-151.0,0.00030668,7,"2025-06-25T23:31:02.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678958,1750894262082,-500.0,0.00030673,5,"2025-06-25T23:31:02.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678960,1750894262092,-588.41787953,0.00030673,5,"2025-06-25T23:31:02.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678962,1750894262101,-150.5,0.00030674,120,"2025-06-25T23:31:02.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678964,1750894262110,-150.5,0.00030674,120,"2025-06-25T23:31:02.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678966,1750894262119,-865.68590509,0.00030678,2,"2025-06-25T23:31:02.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678968,1750894262129,-300.0,0.00030683,10,"2025-06-25T23:31:02.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678970,1750894262138,-300.0,0.00030683,10,"2025-06-25T23:31:02.138",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678972,1750894262147,-500.0,0.00030683,2,"2025-06-25T23:31:02.147",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678973,1750894262157,-574.94,0.00030683,2,"2025-06-25T23:31:02.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678975,1750894262166,-500.0,0.00030683,2,"2025-06-25T23:31:02.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678977,1750894262176,-500.0,0.00030683,2,"2025-06-25T23:31:02.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678979,1750894262186,-500.0,0.00030683,2,"2025-06-25T23:31:02.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678981,1750894262195,-150.0,0.00030683,2,"2025-06-25T23:31:02.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678983,1750894262204,-500.0,0.00030683,2,"2025-06-25T23:31:02.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678985,1750894262214,-150.0,0.00030683,2,"2025-06-25T23:31:02.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678987,1750894262224,-500.0,0.00030683,2,"2025-06-25T23:31:02.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678989,1750894262233,-150.0,0.00030683,2,"2025-06-25T23:31:02.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678991,1750894262243,-150.0,0.00030683,2,"2025-06-25T23:31:02.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678993,1750894262252,-500.0,0.00030683,2,"2025-06-25T23:31:02.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678995,1750894262262,-150.0,0.00030683,2,"2025-06-25T23:31:02.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678998,1750894262272,-500.0,0.00030683,2,"2025-06-25T23:31:02.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679000,1750894262282,-500.0,0.00030683,2,"2025-06-25T23:31:02.282",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679002,1750894262291,-150.0,0.00030683,2,"2025-06-25T23:31:02.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679004,1750894262302,-500.0,0.00030683,2,"2025-06-25T23:31:02.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679006,1750894262311,-150.0,0.00030683,2,"2025-06-25T23:31:02.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679007,1750894262321,-150.0,0.00030683,2,"2025-06-25T23:31:02.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679010,1750894262330,-150.0,0.00030683,2,"2025-06-25T23:31:02.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679012,1750894262340,-500.0,0.00030683,2,"2025-06-25T23:31:02.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679014,1750894262349,-150.0,0.00030683,2,"2025-06-25T23:31:02.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679015,1750894262358,-500.0,0.00030683,2,"2025-06-25T23:31:02.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679017,1750894262368,-774.91,0.00030683,2,"2025-06-25T23:31:02.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679019,1750894262378,-774.91,0.00030683,2,"2025-06-25T23:31:02.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679021,1750894262387,-151.0,0.00030684,7,"2025-06-25T23:31:02.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679023,1750894262396,-151.0,0.00030684,7,"2025-06-25T23:31:02.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679025,1750894262406,-151.0,0.00030684,7,"2025-06-25T23:31:02.406",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679027,1750894262415,-151.0,0.00030684,7,"2025-06-25T23:31:02.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679029,1750894262425,-151.0,0.00030684,7,"2025-06-25T23:31:02.425",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679031,1750894262434,-151.0,0.00030684,7,"2025-06-25T23:31:02.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679033,1750894262444,-151.0,0.00030684,7,"2025-06-25T23:31:02.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679035,1750894262454,-151.0,0.00030684,7,"2025-06-25T23:31:02.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679037,1750894262463,-151.0,0.00030684,7,"2025-06-25T23:31:02.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679039,1750894262473,-283.596826,0.00030684,7,"2025-06-25T23:31:02.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679041,1750894262482,-151.0,0.00030684,7,"2025-06-25T23:31:02.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679043,1750894262492,-283.596826,0.00030684,7,"2025-06-25T23:31:02.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679045,1750894262502,-572.46,0.00030684,2,"2025-06-25T23:31:02.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679047,1750894262513,-151.0,0.00030684,7,"2025-06-25T23:31:02.513",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679049,1750894262523,-151.0,0.00030684,7,"2025-06-25T23:31:02.523",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679051,1750894262535,-151.0,0.00030684,7,"2025-06-25T23:31:02.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679053,1750894262545,-151.0,0.00030684,7,"2025-06-25T23:31:02.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679055,1750894262555,-151.0,0.00030684,7,"2025-06-25T23:31:02.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679057,1750894262564,-151.0,0.00030684,7,"2025-06-25T23:31:02.564",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679059,1750894262574,-226.403194,0.00030684,7,"2025-06-25T23:31:02.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679061,1750894262584,-151.0,0.00030684,7,"2025-06-25T23:31:02.584",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679063,1750894262593,-471.099345,0.00030684,7,"2025-06-25T23:31:02.593",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679065,1750894262603,-471.099345,0.00030684,7,"2025-06-25T23:31:02.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679067,1750894262613,-226.403194,0.00030684,7,"2025-06-25T23:31:02.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679069,1750894262622,-500.0,0.00030684,2,"2025-06-25T23:31:02.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679071,1750894262632,-151.0,0.00030684,7,"2025-06-25T23:31:02.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679073,1750894262641,-166.268819,0.00030684,7,"2025-06-25T23:31:02.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679075,1750894262651,-490.0,0.00030684,2,"2025-06-25T23:31:02.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679077,1750894262662,-469.7671185,0.00030684,2,"2025-06-25T23:31:02.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679079,1750894262671,-500.0,0.00030684,2,"2025-06-25T23:31:02.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679081,1750894262681,-510.0,0.00030684,2,"2025-06-25T23:31:02.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679084,1750894262691,-151.0,0.00030684,7,"2025-06-25T23:31:02.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679086,1750894262700,-510.0,0.00030684,2,"2025-06-25T23:31:02.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679088,1750894262709,-510.0,0.00030684,2,"2025-06-25T23:31:02.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679089,1750894262718,-490.0,0.00030684,2,"2025-06-25T23:31:02.718",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679091,1750894262727,-478.55043982,0.00030684,2,"2025-06-25T23:31:02.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679094,1750894262737,-490.0,0.00030684,2,"2025-06-25T23:31:02.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679095,1750894262746,-151.0,0.00030684,7,"2025-06-25T23:31:02.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679097,1750894262755,-269.25,0.00030684,2,"2025-06-25T23:31:02.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679099,1750894262764,-414.24,0.00030684,2,"2025-06-25T23:31:02.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679101,1750894262774,-512.89298977,0.00030684,2,"2025-06-25T23:31:02.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679103,1750894262783,-151.0,0.00030684,7,"2025-06-25T23:31:02.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679105,1750894262792,-151.0,0.00030684,7,"2025-06-25T23:31:02.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679108,1750894262802,-421.13,0.00030684,2,"2025-06-25T23:31:02.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679110,1750894262811,-490.0,0.00030684,2,"2025-06-25T23:31:02.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679111,1750894262820,-482.78,0.00030684,2,"2025-06-25T23:31:02.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679114,1750894262830,-490.0,0.00030684,2,"2025-06-25T23:31:02.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679115,1750894262839,-151.0,0.00030684,7,"2025-06-25T23:31:02.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679117,1750894262849,-239.66,0.00030684,2,"2025-06-25T23:31:02.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679120,1750894262858,-151.0,0.00030684,7,"2025-06-25T23:31:02.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679122,1750894262872,-490.0,0.00030684,2,"2025-06-25T23:31:02.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679124,1750894262881,-490.0,0.00030684,2,"2025-06-25T23:31:02.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679126,1750894262890,-490.0,0.00030684,2,"2025-06-25T23:31:02.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679127,1750894262899,-931.600113,0.00030684,7,"2025-06-25T23:31:02.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679129,1750894262909,-931.600113,0.00030684,7,"2025-06-25T23:31:02.909",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679131,1750894262919,-304.41,0.00030684,2,"2025-06-25T23:31:02.919",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679134,1750894262936,-490.0,0.00030684,2,"2025-06-25T23:31:02.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679137,1750894262955,-490.0,0.00030684,2,"2025-06-25T23:31:02.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679139,1750894262968,-414.11,0.00030684,2,"2025-06-25T23:31:02.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679142,1750894262985,-490.0,0.00030684,2,"2025-06-25T23:31:02.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679145,1750894263001,-490.0,0.00030684,2,"2025-06-25T23:31:03.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679148,1750894263018,-326.58,0.00030684,2,"2025-06-25T23:31:03.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679150,1750894263030,-490.0,0.00030684,2,"2025-06-25T23:31:03.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679153,1750894263047,-490.0,0.00030684,2,"2025-06-25T23:31:03.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679155,1750894263063,-490.0,0.00030684,2,"2025-06-25T23:31:03.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679158,1750894263080,-490.0,0.00030684,2,"2025-06-25T23:31:03.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679161,1750894263097,-510.0,0.00030684,2,"2025-06-25T23:31:03.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679164,1750894263113,-490.0,0.00030684,2,"2025-06-25T23:31:03.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679166,1750894263128,-490.0,0.00030684,2,"2025-06-25T23:31:03.128",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679169,1750894263144,-510.0,0.00030684,2,"2025-06-25T23:31:03.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679171,1750894263160,-490.0,0.00030684,2,"2025-06-25T23:31:03.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679174,1750894263174,-211.08,0.00030684,2,"2025-06-25T23:31:03.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679176,1750894263187,-490.0,0.00030684,2,"2025-06-25T23:31:03.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679178,1750894263201,-151.0,0.00030684,7,"2025-06-25T23:31:03.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679181,1750894263218,-490.0,0.00030684,2,"2025-06-25T23:31:03.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679183,1750894263230,-151.0,0.00030684,7,"2025-06-25T23:31:03.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679186,1750894263245,-490.0,0.00030684,2,"2025-06-25T23:31:03.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679188,1750894263261,-549.75,0.00030684,2,"2025-06-25T23:31:03.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679191,1750894263272,-151.0,0.00030684,7,"2025-06-25T23:31:03.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679193,1750894263287,-490.0,0.00030684,2,"2025-06-25T23:31:03.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679196,1750894263300,-279.71,0.00030684,2,"2025-06-25T23:31:03.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679198,1750894263314,-490.0,0.00030684,2,"2025-06-25T23:31:03.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679200,1750894263329,-490.0,0.00030684,2,"2025-06-25T23:31:03.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679203,1750894263342,-490.0,0.00030684,2,"2025-06-25T23:31:03.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679205,1750894263356,-151.0,0.00030684,7,"2025-06-25T23:31:03.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679208,1750894263370,-490.0,0.00030684,2,"2025-06-25T23:31:03.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679210,1750894263385,-540.28,0.00030684,2,"2025-06-25T23:31:03.385",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679212,1750894263398,-490.0,0.00030684,2,"2025-06-25T23:31:03.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679215,1750894263412,-153.35,0.00030684,2,"2025-06-25T23:31:03.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679217,1750894263427,-490.0,0.00030684,2,"2025-06-25T23:31:03.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679219,1750894263441,-151.0,0.00030684,7,"2025-06-25T23:31:03.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679222,1750894263455,-490.0,0.00030684,2,"2025-06-25T23:31:03.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679224,1750894263470,-490.0,0.00030684,2,"2025-06-25T23:31:03.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679227,1750894263484,-490.0,0.00030684,2,"2025-06-25T23:31:03.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679230,1750894263498,-151.0,0.00030684,7,"2025-06-25T23:31:03.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679232,1750894263511,-490.0,0.00030684,2,"2025-06-25T23:31:03.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679234,1750894263525,-198.84,0.00030684,2,"2025-06-25T23:31:03.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679237,1750894263539,-151.0,0.00030684,7,"2025-06-25T23:31:03.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679239,1750894263553,-490.0,0.00030684,2,"2025-06-25T23:31:03.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679242,1750894263567,-490.0,0.00030684,2,"2025-06-25T23:31:03.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679244,1750894263581,-225.78,0.00030684,2,"2025-06-25T23:31:03.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679247,1750894263595,-538.52,0.00030684,2,"2025-06-25T23:31:03.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679249,1750894263609,-490.0,0.00030684,2,"2025-06-25T23:31:03.609",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679251,1750894263623,-445.32,0.00030684,2,"2025-06-25T23:31:03.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679254,1750894263637,-490.0,0.00030684,2,"2025-06-25T23:31:03.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679256,1750894263651,-490.0,0.00030684,2,"2025-06-25T23:31:03.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679258,1750894263664,-544.75,0.00030684,2,"2025-06-25T23:31:03.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679261,1750894263677,-490.0,0.00030684,2,"2025-06-25T23:31:03.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679263,1750894263691,-490.0,0.00030684,2,"2025-06-25T23:31:03.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679266,1750894263704,-490.0,0.00030684,2,"2025-06-25T23:31:03.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679268,1750894263717,-490.0,0.00030684,2,"2025-06-25T23:31:03.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679270,1750894263730,-281.8606738,0.00030684,2,"2025-06-25T23:31:03.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679273,1750894263744,-151.0,0.00030684,7,"2025-06-25T23:31:03.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679275,1750894263758,-491.30232021,0.00030684,2,"2025-06-25T23:31:03.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679379,1750894264873,-491.40843339,0.00030136,2,"2025-06-25T23:31:04.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679381,1750894264882,-18.69767979,0.00030684,2,"2025-06-25T23:31:04.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679383,1750894264892,-167.001384,0.00030684,7,"2025-06-25T23:31:04.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679385,1750894264901,-490.0,0.00030684,2,"2025-06-25T23:31:04.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679388,1750894264920,-490.0,0.00030684,2,"2025-06-25T23:31:04.920",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679390,1750894264931,-490.0,0.00030684,2,"2025-06-25T23:31:04.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679392,1750894264941,-270.7935269,0.00030684,2,"2025-06-25T23:31:04.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679442,1750894265414,-832.96,0.00030136,2,"2025-06-25T23:31:05.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679444,1750894265424,-490.0,0.00030136,2,"2025-06-25T23:31:05.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679446,1750894265435,-490.0,0.00030136,2,"2025-06-25T23:31:05.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679449,1750894265446,-490.0,0.00030136,2,"2025-06-25T23:31:05.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679451,1750894265456,-490.0,0.00030136,2,"2025-06-25T23:31:05.456",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679453,1750894265466,-832.96,0.0003041,2,"2025-06-25T23:31:05.466",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679455,1750894265476,-490.0,0.0003041,2,"2025-06-25T23:31:05.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679457,1750894265485,-490.0,0.0003041,2,"2025-06-25T23:31:05.485",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679459,1750894265495,-211.46,0.0003041,2,"2025-06-25T23:31:05.495",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679461,1750894265504,-490.0,0.0003041,2,"2025-06-25T23:31:05.504",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679462,1750894265513,-173.9264731,0.00030684,2,"2025-06-25T23:31:05.513",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679464,1750894265523,-490.0,0.00030684,2,"2025-06-25T23:31:05.523",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679466,1750894265533,-490.0,0.00030684,2,"2025-06-25T23:31:05.533",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679468,1750894265542,-548.92,0.00030684,2,"2025-06-25T23:31:05.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679470,1750894265551,-490.0,0.00030684,2,"2025-06-25T23:31:05.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679472,1750894265561,-490.0,0.00030684,2,"2025-06-25T23:31:05.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679474,1750894265570,-497.06,0.00030684,2,"2025-06-25T23:31:05.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679477,1750894265580,-151.0,0.00030684,7,"2025-06-25T23:31:05.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679479,1750894265589,-514.83,0.00030684,2,"2025-06-25T23:31:05.589",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679481,1750894265599,-323.3,0.00030684,2,"2025-06-25T23:31:05.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679483,1750894265607,-520.0,0.00030684,2,"2025-06-25T23:31:05.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679484,1750894265616,-490.0,0.00030684,2,"2025-06-25T23:31:05.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679487,1750894265626,-514.91,0.00030684,2,"2025-06-25T23:31:05.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679489,1750894265636,-490.0,0.00030684,2,"2025-06-25T23:31:05.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679491,1750894265646,-490.0,0.00030684,2,"2025-06-25T23:31:05.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679493,1750894265655,-510.0,0.00030684,2,"2025-06-25T23:31:05.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679495,1750894265664,-555.82,0.00030684,2,"2025-06-25T23:31:05.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679497,1750894265674,-490.0,0.00030684,2,"2025-06-25T23:31:05.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679499,1750894265683,-490.0,0.00030684,2,"2025-06-25T23:31:05.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679501,1750894265693,-490.0,0.00030684,2,"2025-06-25T23:31:05.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679503,1750894265702,-490.0,0.00030684,2,"2025-06-25T23:31:05.702",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679505,1750894265711,-151.0,0.00030684,7,"2025-06-25T23:31:05.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679507,1750894265720,-490.0,0.00030684,2,"2025-06-25T23:31:05.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679509,1750894265729,-490.0,0.00030684,2,"2025-06-25T23:31:05.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679511,1750894265739,-490.0,0.00030684,2,"2025-06-25T23:31:05.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679513,1750894265748,-377.27,0.00030684,2,"2025-06-25T23:31:05.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679514,1750894265758,-490.0,0.00030684,2,"2025-06-25T23:31:05.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679516,1750894265767,-490.0,0.00030684,2,"2025-06-25T23:31:05.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679518,1750894265777,-151.0,0.00030684,7,"2025-06-25T23:31:05.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679520,1750894265787,-490.0,0.00030684,2,"2025-06-25T23:31:05.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679523,1750894265797,-490.0,0.00030684,2,"2025-06-25T23:31:05.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679525,1750894265807,-490.0,0.00030684,2,"2025-06-25T23:31:05.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679526,1750894265816,-510.0,0.00030684,2,"2025-06-25T23:31:05.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679528,1750894265825,-164.56,0.00030684,2,"2025-06-25T23:31:05.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679531,1750894265835,-520.0,0.00030684,2,"2025-06-25T23:31:05.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679533,1750894265844,-490.0,0.00030684,2,"2025-06-25T23:31:05.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679535,1750894265853,-510.0,0.00030684,2,"2025-06-25T23:31:05.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679536,1750894265865,-490.0,0.00030684,2,"2025-06-25T23:31:05.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679539,1750894265874,-520.0,0.00030684,2,"2025-06-25T23:31:05.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679541,1750894265883,-599.49,0.00030684,2,"2025-06-25T23:31:05.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679542,1750894265893,-490.0,0.00030684,2,"2025-06-25T23:31:05.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679545,1750894265902,-510.0,0.00030684,2,"2025-06-25T23:31:05.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679546,1750894265912,-490.0,0.00030684,2,"2025-06-25T23:31:05.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679549,1750894265921,-152.798446,0.00030684,7,"2025-06-25T23:31:05.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679550,1750894265930,-490.0,0.00030684,2,"2025-06-25T23:31:05.930",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679552,1750894265942,-531.26,0.00030684,2,"2025-06-25T23:31:05.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679555,1750894265953,-510.0,0.00030684,2,"2025-06-25T23:31:05.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679556,1750894265962,-490.0,0.00030684,2,"2025-06-25T23:31:05.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679559,1750894265971,-490.0,0.00030684,2,"2025-06-25T23:31:05.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679561,1750894265981,-490.0,0.00030684,2,"2025-06-25T23:31:05.981",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679563,1750894265990,-490.0,0.00030684,2,"2025-06-25T23:31:05.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679564,1750894265999,-223.04,0.00030684,2,"2025-06-25T23:31:05.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679566,1750894266008,-490.0,0.00030684,2,"2025-06-25T23:31:06.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679568,1750894266017,-514.12,0.00030684,2,"2025-06-25T23:31:06.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679570,1750894266027,-181.02,0.00030684,2,"2025-06-25T23:31:06.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679572,1750894266038,-490.0,0.00030684,2,"2025-06-25T23:31:06.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679575,1750894266049,-510.0,0.00030684,2,"2025-06-25T23:31:06.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679577,1750894266058,-849.03305,0.00030684,7,"2025-06-25T23:31:06.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679578,1750894266068,-520.0,0.00030684,2,"2025-06-25T23:31:06.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679581,1750894266077,-151.0,0.00030684,7,"2025-06-25T23:31:06.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679583,1750894266086,-490.0,0.00030684,2,"2025-06-25T23:31:06.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679585,1750894266096,-490.0,0.00030684,2,"2025-06-25T23:31:06.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679586,1750894266105,-849.03305,0.00030684,7,"2025-06-25T23:31:06.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679589,1750894266114,-490.0,0.00030684,2,"2025-06-25T23:31:06.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679590,1750894266123,-490.0,0.00030684,2,"2025-06-25T23:31:06.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679592,1750894266133,-490.0,0.00030684,2,"2025-06-25T23:31:06.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679594,1750894266142,-490.0,0.00030684,2,"2025-06-25T23:31:06.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679596,1750894266152,-490.0,0.00030684,2,"2025-06-25T23:31:06.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679598,1750894266161,-510.0,0.00030684,2,"2025-06-25T23:31:06.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679600,1750894266170,-490.0,0.00030684,2,"2025-06-25T23:31:06.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679602,1750894266180,-151.0,0.00030684,7,"2025-06-25T23:31:06.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679604,1750894266189,-490.0,0.00030684,2,"2025-06-25T23:31:06.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679606,1750894266199,-490.0,0.00030684,2,"2025-06-25T23:31:06.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679608,1750894266209,-520.0,0.00030684,2,"2025-06-25T23:31:06.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679610,1750894266218,-151.0,0.00030684,7,"2025-06-25T23:31:06.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679612,1750894266228,-151.0,0.00030684,7,"2025-06-25T23:31:06.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679614,1750894266238,-490.0,0.00030684,2,"2025-06-25T23:31:06.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679616,1750894266247,-490.0,0.00030684,2,"2025-06-25T23:31:06.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679618,1750894266256,-510.0,0.00030684,2,"2025-06-25T23:31:06.256",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679620,1750894266267,-490.0,0.00030684,2,"2025-06-25T23:31:06.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679622,1750894266276,-490.0,0.00030684,2,"2025-06-25T23:31:06.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679624,1750894266286,-490.0,0.00030684,2,"2025-06-25T23:31:06.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679626,1750894266295,-490.0,0.00030684,2,"2025-06-25T23:31:06.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679628,1750894266305,-490.0,0.00030684,2,"2025-06-25T23:31:06.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679630,1750894266314,-490.0,0.00030684,2,"2025-06-25T23:31:06.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679632,1750894266323,-490.0,0.00030684,2,"2025-06-25T23:31:06.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679634,1750894266332,-490.0,0.00030684,2,"2025-06-25T23:31:06.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679636,1750894266341,-490.0,0.00030684,2,"2025-06-25T23:31:06.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679638,1750894266351,-520.0,0.00030684,2,"2025-06-25T23:31:06.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679640,1750894266360,-490.0,0.00030684,2,"2025-06-25T23:31:06.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679642,1750894266370,-453.2,0.00030684,2,"2025-06-25T23:31:06.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679644,1750894266379,-594.95,0.00030684,2,"2025-06-25T23:31:06.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679646,1750894266388,-151.0,0.00030684,7,"2025-06-25T23:31:06.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679648,1750894266398,-520.0,0.00030684,2,"2025-06-25T23:31:06.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679650,1750894266407,-151.0,0.00030684,7,"2025-06-25T23:31:06.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679652,1750894266417,-490.0,0.00030684,2,"2025-06-25T23:31:06.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679654,1750894266426,-490.0,0.00030684,2,"2025-06-25T23:31:06.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679656,1750894266436,-151.0,0.00030684,7,"2025-06-25T23:31:06.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679658,1750894266446,-566.48,0.00030684,2,"2025-06-25T23:31:06.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679660,1750894266457,-490.0,0.00030684,2,"2025-06-25T23:31:06.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679662,1750894266466,-490.0,0.00030684,2,"2025-06-25T23:31:06.466",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679664,1750894266475,-490.0,0.00030684,2,"2025-06-25T23:31:06.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679666,1750894266485,-273.92155248,0.00030684,2,"2025-06-25T23:31:06.485",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679669,1750894266502,-266.70844752,0.00030684,2,"2025-06-25T23:31:06.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679671,1750894266511,-490.0,0.00030684,2,"2025-06-25T23:31:06.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679673,1750894266520,-490.0,0.00030684,2,"2025-06-25T23:31:06.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679675,1750894266529,-81.38655248,0.00030684,2,"2025-06-25T23:31:06.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679677,1750894266541,-428.61344752,0.00030684,2,"2025-06-25T23:31:06.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679679,1750894266550,-490.0,0.00030684,2,"2025-06-25T23:31:06.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679681,1750894266560,-490.0,0.00030684,2,"2025-06-25T23:31:06.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679683,1750894266569,-490.0,0.00030684,2,"2025-06-25T23:31:06.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679685,1750894266578,-510.0,0.00030684,2,"2025-06-25T23:31:06.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679687,1750894266588,-490.0,0.00030684,2,"2025-06-25T23:31:06.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679689,1750894266598,-520.0,0.00030684,2,"2025-06-25T23:31:06.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679691,1750894266608,-510.0,0.00030684,2,"2025-06-25T23:31:06.608",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679693,1750894266617,-490.0,0.00030684,2,"2025-06-25T23:31:06.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679695,1750894266626,-520.0,0.00030684,2,"2025-06-25T23:31:06.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679697,1750894266636,-510.0,0.00030684,2,"2025-06-25T23:31:06.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679699,1750894266645,-490.0,0.00030684,2,"2025-06-25T23:31:06.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679701,1750894266654,-151.0,0.00030684,7,"2025-06-25T23:31:06.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679703,1750894266663,-490.0,0.00030684,2,"2025-06-25T23:31:06.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679705,1750894266673,-490.0,0.00030684,2,"2025-06-25T23:31:06.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679707,1750894266682,-490.0,0.00030684,2,"2025-06-25T23:31:06.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679709,1750894266692,-490.0,0.00030684,2,"2025-06-25T23:31:06.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679711,1750894266701,-729.15,0.00030684,2,"2025-06-25T23:31:06.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679713,1750894266711,-490.0,0.00030684,2,"2025-06-25T23:31:06.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679715,1750894266720,-151.0,0.00030684,7,"2025-06-25T23:31:06.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679717,1750894266729,-510.0,0.00030684,2,"2025-06-25T23:31:06.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679719,1750894266739,-490.0,0.00030684,2,"2025-06-25T23:31:06.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679721,1750894266748,-490.0,0.00030684,2,"2025-06-25T23:31:06.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679723,1750894266758,-151.0,0.00030684,7,"2025-06-25T23:31:06.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679725,1750894266767,-510.0,0.00030684,2,"2025-06-25T23:31:06.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679727,1750894266776,-490.0,0.00030684,2,"2025-06-25T23:31:06.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679729,1750894266787,-490.0,0.00030684,2,"2025-06-25T23:31:06.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679731,1750894266796,-510.0,0.00030684,2,"2025-06-25T23:31:06.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679733,1750894266805,-490.0,0.00030684,2,"2025-06-25T23:31:06.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679735,1750894266815,-490.0,0.00030684,2,"2025-06-25T23:31:06.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679737,1750894266824,-490.0,0.00030684,2,"2025-06-25T23:31:06.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679739,1750894266834,-490.0,0.00030684,2,"2025-06-25T23:31:06.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679741,1750894266843,-490.0,0.00030684,2,"2025-06-25T23:31:06.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679743,1750894266853,-510.0,0.00030684,2,"2025-06-25T23:31:06.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679745,1750894266865,-490.0,0.00030684,2,"2025-06-25T23:31:06.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679747,1750894266875,-490.0,0.00030684,2,"2025-06-25T23:31:06.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679749,1750894266885,-510.0,0.00030684,2,"2025-06-25T23:31:06.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679751,1750894266895,-613.26,0.00030684,2,"2025-06-25T23:31:06.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679753,1750894266906,-490.0,0.00030684,2,"2025-06-25T23:31:06.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679755,1750894266915,-490.0,0.00030684,2,"2025-06-25T23:31:06.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679757,1750894266924,-620.86700861,0.00030684,2,"2025-06-25T23:31:06.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679758,1750894266933,-490.0,0.00030684,2,"2025-06-25T23:31:06.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679759,1750894266943,-490.0,0.00030684,2,"2025-06-25T23:31:06.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679760,1750894266953,-522.81724557,0.00030684,2,"2025-06-25T23:31:06.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679761,1750894266964,-510.0,0.00030684,2,"2025-06-25T23:31:06.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679762,1750894266973,-510.0,0.00030684,2,"2025-06-25T23:31:06.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679763,1750894266982,-490.0,0.00030684,2,"2025-06-25T23:31:06.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679764,1750894266991,-490.0,0.00030684,2,"2025-06-25T23:31:06.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679765,1750894267001,-490.0,0.00030684,2,"2025-06-25T23:31:07.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679766,1750894267010,-510.0,0.00030684,2,"2025-06-25T23:31:07.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679767,1750894267019,-478.83,0.00030684,2,"2025-06-25T23:31:07.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679768,1750894267028,-490.0,0.00030684,2,"2025-06-25T23:31:07.028",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679770,1750894267037,-490.0,0.00030684,2,"2025-06-25T23:31:07.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679771,1750894267046,-490.0,0.00030684,2,"2025-06-25T23:31:07.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679774,1750894267056,-490.0,0.00030684,2,"2025-06-25T23:31:07.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679775,1750894267065,-510.0,0.00030684,2,"2025-06-25T23:31:07.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679778,1750894267074,-235.34,0.00030684,2,"2025-06-25T23:31:07.074",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679779,1750894267083,-490.0,0.00030684,2,"2025-06-25T23:31:07.083",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679781,1750894267093,-490.0,0.00030684,2,"2025-06-25T23:31:07.093",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679783,1750894267102,-490.0,0.00030684,2,"2025-06-25T23:31:07.102",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679786,1750894267112,-510.0,0.00030684,2,"2025-06-25T23:31:07.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679787,1750894267122,-490.0,0.00030684,2,"2025-06-25T23:31:07.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679790,1750894267132,-490.0,0.00030684,2,"2025-06-25T23:31:07.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679792,1750894267142,-533.87301879,0.00030684,2,"2025-06-25T23:31:07.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679794,1750894267151,-490.0,0.00030684,2,"2025-06-25T23:31:07.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679795,1750894267160,-510.0,0.00030684,2,"2025-06-25T23:31:07.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679797,1750894267170,-490.0,0.00030684,2,"2025-06-25T23:31:07.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679799,1750894267179,-490.0,0.00030684,2,"2025-06-25T23:31:07.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679802,1750894267190,-490.0,0.00030684,2,"2025-06-25T23:31:07.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679804,1750894267199,-510.0,0.00030684,2,"2025-06-25T23:31:07.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679806,1750894267209,-490.0,0.00030684,2,"2025-06-25T23:31:07.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679808,1750894267218,-510.0,0.00030684,2,"2025-06-25T23:31:07.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679809,1750894267227,-490.0,0.00030684,2,"2025-06-25T23:31:07.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679812,1750894267237,-162.490372,0.00030684,7,"2025-06-25T23:31:07.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679814,1750894267247,-490.0,0.00030684,2,"2025-06-25T23:31:07.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679816,1750894267256,-162.490372,0.00030684,7,"2025-06-25T23:31:07.256",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679818,1750894267271,-510.0,0.00030684,2,"2025-06-25T23:31:07.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679820,1750894267280,-490.0,0.00030684,2,"2025-06-25T23:31:07.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679822,1750894267290,-490.0,0.00030684,2,"2025-06-25T23:31:07.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679824,1750894267299,-490.0,0.00030684,2,"2025-06-25T23:31:07.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679826,1750894267309,-490.0,0.00030684,2,"2025-06-25T23:31:07.309",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679828,1750894267319,-510.0,0.00030684,2,"2025-06-25T23:31:07.319",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679830,1750894267328,-490.0,0.00030684,2,"2025-06-25T23:31:07.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679832,1750894267338,-520.0,0.00030684,2,"2025-06-25T23:31:07.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679834,1750894267348,-490.0,0.00030684,2,"2025-06-25T23:31:07.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679836,1750894267358,-490.0,0.00030684,2,"2025-06-25T23:31:07.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679838,1750894267368,-490.0,0.00030684,2,"2025-06-25T23:31:07.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679840,1750894267378,-490.0,0.00030684,2,"2025-06-25T23:31:07.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679842,1750894267388,-510.0,0.00030684,2,"2025-06-25T23:31:07.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679845,1750894267402,-490.0,0.00030684,2,"2025-06-25T23:31:07.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679847,1750894267412,-490.0,0.00030684,2,"2025-06-25T23:31:07.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679849,1750894267421,-510.0,0.00030684,2,"2025-06-25T23:31:07.421",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679851,1750894267431,-530.0,0.00030684,2,"2025-06-25T23:31:07.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679853,1750894267440,-490.0,0.00030684,2,"2025-06-25T23:31:07.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679855,1750894267450,-510.0,0.00030684,2,"2025-06-25T23:31:07.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679857,1750894267459,-490.0,0.00030684,2,"2025-06-25T23:31:07.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679859,1750894267469,-490.0,0.00030684,2,"2025-06-25T23:31:07.469",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679861,1750894267479,-490.0,0.00030684,2,"2025-06-25T23:31:07.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679863,1750894267488,-490.0,0.00030684,2,"2025-06-25T23:31:07.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679865,1750894267498,-510.0,0.00030684,2,"2025-06-25T23:31:07.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679867,1750894267507,-490.0,0.00030684,2,"2025-06-25T23:31:07.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679869,1750894267516,-151.73,0.00030684,2,"2025-06-25T23:31:07.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679871,1750894267525,-219.48,0.00030684,2,"2025-06-25T23:31:07.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679873,1750894267534,-490.0,0.00030684,2,"2025-06-25T23:31:07.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679875,1750894267544,-490.0,0.00030684,2,"2025-06-25T23:31:07.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679877,1750894267553,-490.0,0.00030684,2,"2025-06-25T23:31:07.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679879,1750894267563,-510.0,0.00030684,2,"2025-06-25T23:31:07.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679881,1750894267574,-490.0,0.00030684,2,"2025-06-25T23:31:07.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679883,1750894267584,-490.0,0.00030684,2,"2025-06-25T23:31:07.584",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679885,1750894267593,-490.0,0.00030684,2,"2025-06-25T23:31:07.593",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679887,1750894267603,-490.0,0.00030684,2,"2025-06-25T23:31:07.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679889,1750894267612,-490.0,0.00030684,2,"2025-06-25T23:31:07.612",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679891,1750894267621,-490.0,0.00030684,2,"2025-06-25T23:31:07.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679893,1750894267631,-490.0,0.00030684,2,"2025-06-25T23:31:07.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679895,1750894267641,-490.0,0.00030684,2,"2025-06-25T23:31:07.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679897,1750894267650,-490.0,0.00030684,2,"2025-06-25T23:31:07.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679899,1750894267659,-490.0,0.00030684,2,"2025-06-25T23:31:07.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679901,1750894267669,-596.16,0.00030684,2,"2025-06-25T23:31:07.669",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679903,1750894267678,-490.0,0.00030684,2,"2025-06-25T23:31:07.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679905,1750894267688,-490.0,0.00030684,2,"2025-06-25T23:31:07.688",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679907,1750894267698,-490.0,0.00030684,2,"2025-06-25T23:31:07.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679909,1750894267707,-490.0,0.00030684,2,"2025-06-25T23:31:07.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679911,1750894267717,-490.0,0.00030684,2,"2025-06-25T23:31:07.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679913,1750894267726,-490.0,0.00030684,2,"2025-06-25T23:31:07.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679915,1750894267735,-520.0,0.00030684,2,"2025-06-25T23:31:07.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679917,1750894267745,-490.0,0.00030684,2,"2025-06-25T23:31:07.745",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679919,1750894267754,-490.0,0.00030684,2,"2025-06-25T23:31:07.754",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679921,1750894267764,-490.0,0.00030684,2,"2025-06-25T23:31:07.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679923,1750894267774,-490.0,0.00030684,2,"2025-06-25T23:31:07.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679925,1750894267783,-490.0,0.00030684,2,"2025-06-25T23:31:07.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679927,1750894267792,-490.0,0.00030684,2,"2025-06-25T23:31:07.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679929,1750894267801,-490.0,0.00030684,2,"2025-06-25T23:31:07.801",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679931,1750894267812,-151.0,0.00030684,7,"2025-06-25T23:31:07.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679933,1750894267821,-530.0,0.00030684,2,"2025-06-25T23:31:07.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679935,1750894267831,-537.27283159,0.00030684,2,"2025-06-25T23:31:07.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679937,1750894267840,-490.0,0.00030684,2,"2025-06-25T23:31:07.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679939,1750894267850,-490.0,0.00030684,2,"2025-06-25T23:31:07.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679941,1750894267860,-618.24,0.00030684,2,"2025-06-25T23:31:07.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679943,1750894267873,-597.37,0.00030684,2,"2025-06-25T23:31:07.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679945,1750894267882,-490.0,0.00030684,2,"2025-06-25T23:31:07.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679947,1750894267892,-490.0,0.00030684,2,"2025-06-25T23:31:07.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679949,1750894267901,-152.274433,0.00030684,7,"2025-06-25T23:31:07.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679951,1750894267912,-151.0,0.00030684,7,"2025-06-25T23:31:07.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679954,1750894267921,-490.0,0.00030684,2,"2025-06-25T23:31:07.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679956,1750894267930,-490.0,0.00030684,2,"2025-06-25T23:31:07.930",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679958,1750894267942,-490.0,0.00030684,2,"2025-06-25T23:31:07.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679959,1750894267951,-490.0,0.00030684,2,"2025-06-25T23:31:07.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679961,1750894267960,-598.97,0.00030684,2,"2025-06-25T23:31:07.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679964,1750894267970,-520.0,0.00030684,2,"2025-06-25T23:31:07.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679966,1750894267979,-520.0,0.00030684,2,"2025-06-25T23:31:07.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679968,1750894267988,-520.0,0.00030684,2,"2025-06-25T23:31:07.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679970,1750894267998,-490.0,0.00030684,2,"2025-06-25T23:31:07.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679972,1750894268007,-490.0,0.00030684,2,"2025-06-25T23:31:08.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679974,1750894268016,-490.0,0.00030684,2,"2025-06-25T23:31:08.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679976,1750894268026,-490.0,0.00030684,2,"2025-06-25T23:31:08.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679978,1750894268035,-636.84476352,0.00030684,2,"2025-06-25T23:31:08.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679980,1750894268045,-510.0,0.00030684,2,"2025-06-25T23:31:08.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679982,1750894268055,-520.0,0.00030684,2,"2025-06-25T23:31:08.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679984,1750894268064,-187.88179631,0.00030684,2,"2025-06-25T23:31:08.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679986,1750894268074,-490.0,0.00030684,2,"2025-06-25T23:31:08.074",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679988,1750894268084,-490.0,0.00030684,2,"2025-06-25T23:31:08.084",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679990,1750894268094,-490.0,0.00030684,2,"2025-06-25T23:31:08.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679992,1750894268103,-490.0,0.00030684,2,"2025-06-25T23:31:08.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679994,1750894268112,-490.0,0.00030684,2,"2025-06-25T23:31:08.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679996,1750894268122,-490.0,0.00030684,2,"2025-06-25T23:31:08.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679998,1750894268131,-490.0,0.00030684,2,"2025-06-25T23:31:08.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680000,1750894268141,-414.26,0.00030684,2,"2025-06-25T23:31:08.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680002,1750894268151,-520.0,0.00030684,2,"2025-06-25T23:31:08.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680004,1750894268161,-520.0,0.00030684,2,"2025-06-25T23:31:08.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680006,1750894268171,-490.0,0.00030684,2,"2025-06-25T23:31:08.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680008,1750894268180,-490.0,0.00030684,2,"2025-06-25T23:31:08.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680010,1750894268190,-490.0,0.00030684,2,"2025-06-25T23:31:08.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680012,1750894268200,-490.0,0.00030684,2,"2025-06-25T23:31:08.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680014,1750894268210,-490.0,0.00030684,2,"2025-06-25T23:31:08.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680016,1750894268219,-520.0,0.00030684,2,"2025-06-25T23:31:08.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680019,1750894268230,-490.0,0.00030684,2,"2025-06-25T23:31:08.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680044,1750894268465,-490.0,0.00030684,2,"2025-06-25T23:31:08.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680046,1750894268475,-490.0,0.00030684,2,"2025-06-25T23:31:08.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680048,1750894268484,-490.0,0.00030684,2,"2025-06-25T23:31:08.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680050,1750894268494,-490.0,0.00030684,2,"2025-06-25T23:31:08.494",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680052,1750894268503,-520.0,0.00030684,2,"2025-06-25T23:31:08.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680054,1750894268513,-490.0,0.00030684,2,"2025-06-25T23:31:08.513",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680056,1750894268522,-490.0,0.00030684,2,"2025-06-25T23:31:08.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680058,1750894268532,-520.0,0.00030684,2,"2025-06-25T23:31:08.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680060,1750894268541,-490.0,0.00030684,2,"2025-06-25T23:31:08.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680062,1750894268550,-490.0,0.00030684,2,"2025-06-25T23:31:08.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680064,1750894268559,-490.0,0.00030684,2,"2025-06-25T23:31:08.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680066,1750894268569,-490.0,0.00030684,2,"2025-06-25T23:31:08.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680068,1750894268578,-490.0,0.00030684,2,"2025-06-25T23:31:08.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680070,1750894268588,-490.0,0.00030684,2,"2025-06-25T23:31:08.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680072,1750894268597,-490.0,0.00030684,2,"2025-06-25T23:31:08.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680074,1750894268606,-592.07,0.00030684,2,"2025-06-25T23:31:08.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680076,1750894268616,-490.0,0.00030684,2,"2025-06-25T23:31:08.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680078,1750894268625,-490.0,0.00030684,2,"2025-06-25T23:31:08.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680080,1750894268635,-490.0,0.00030684,2,"2025-06-25T23:31:08.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680082,1750894268644,-490.0,0.00030684,2,"2025-06-25T23:31:08.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680084,1750894268655,-520.0,0.00030684,2,"2025-06-25T23:31:08.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680086,1750894268665,-490.0,0.00030684,2,"2025-06-25T23:31:08.665",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680088,1750894268674,-490.0,0.00030684,2,"2025-06-25T23:31:08.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680090,1750894268684,-490.0,0.00030684,2,"2025-06-25T23:31:08.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680092,1750894268694,-520.0,0.00030684,2,"2025-06-25T23:31:08.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680094,1750894268703,-490.0,0.00030684,2,"2025-06-25T23:31:08.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680096,1750894268713,-520.0,0.00030684,2,"2025-06-25T23:31:08.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680098,1750894268722,-490.0,0.00030684,2,"2025-06-25T23:31:08.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680100,1750894268731,-520.0,0.00030684,2,"2025-06-25T23:31:08.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680102,1750894268742,-520.0,0.00030684,2,"2025-06-25T23:31:08.742",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680104,1750894268752,-380.94962113,0.00030684,2,"2025-06-25T23:31:08.752",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680106,1750894268761,-490.0,0.00030684,2,"2025-06-25T23:31:08.761",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680108,1750894268771,-520.0,0.00030684,2,"2025-06-25T23:31:08.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680110,1750894268781,-520.0,0.00030684,2,"2025-06-25T23:31:08.781",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680112,1750894268790,-520.0,0.00030684,2,"2025-06-25T23:31:08.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680114,1750894268799,-490.0,0.00030684,2,"2025-06-25T23:31:08.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680116,1750894268809,-490.0,0.00030684,2,"2025-06-25T23:31:08.809",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680118,1750894268818,-490.0,0.00030684,2,"2025-06-25T23:31:08.818",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680120,1750894268828,-490.0,0.00030684,2,"2025-06-25T23:31:08.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680122,1750894268837,-505.96,0.00030684,2,"2025-06-25T23:31:08.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680124,1750894268847,-151.0,0.00030684,7,"2025-06-25T23:31:08.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680126,1750894268856,-490.0,0.00030684,2,"2025-06-25T23:31:08.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680128,1750894268869,-490.0,0.00030684,2,"2025-06-25T23:31:08.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680130,1750894268878,-520.0,0.00030684,2,"2025-06-25T23:31:08.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680132,1750894268888,-490.0,0.00030684,2,"2025-06-25T23:31:08.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680134,1750894268897,-490.0,0.00030684,2,"2025-06-25T23:31:08.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680136,1750894268907,-490.0,0.00030684,2,"2025-06-25T23:31:08.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680138,1750894268917,-490.0,0.00030684,2,"2025-06-25T23:31:08.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680140,1750894268927,-490.0,0.00030684,2,"2025-06-25T23:31:08.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680142,1750894268936,-151.0,0.00030684,7,"2025-06-25T23:31:08.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680144,1750894268947,-490.0,0.00030684,2,"2025-06-25T23:31:08.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680146,1750894268957,-490.0,0.00030684,2,"2025-06-25T23:31:08.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680148,1750894268966,-490.0,0.00030684,2,"2025-06-25T23:31:08.966",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680150,1750894268975,-490.0,0.00030684,2,"2025-06-25T23:31:08.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680152,1750894268984,-603.42842645,0.00030684,2,"2025-06-25T23:31:08.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680154,1750894268994,-520.0,0.00030684,2,"2025-06-25T23:31:08.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680156,1750894269003,-490.0,0.00030684,2,"2025-06-25T23:31:09.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680158,1750894269013,-716.54,0.00030684,2,"2025-06-25T23:31:09.013",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680160,1750894269023,-520.0,0.00030684,2,"2025-06-25T23:31:09.023",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680162,1750894269032,-520.0,0.00030684,2,"2025-06-25T23:31:09.032",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680164,1750894269041,-490.0,0.00030684,2,"2025-06-25T23:31:09.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680166,1750894269051,-490.0,0.00030684,2,"2025-06-25T23:31:09.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680168,1750894269060,-490.0,0.00030684,2,"2025-06-25T23:31:09.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680170,1750894269070,-520.0,0.00030684,2,"2025-06-25T23:31:09.070",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680172,1750894269079,-490.0,0.00030684,2,"2025-06-25T23:31:09.079",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680174,1750894269089,-490.0,0.00030684,2,"2025-06-25T23:31:09.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680176,1750894269098,-490.0,0.00030684,2,"2025-06-25T23:31:09.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680178,1750894269107,-490.0,0.00030684,2,"2025-06-25T23:31:09.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680179,1750894269117,-490.0,0.00030684,2,"2025-06-25T23:31:09.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680180,1750894269126,-497.14674899,0.00030684,2,"2025-06-25T23:31:09.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680181,1750894269135,-490.0,0.00030684,2,"2025-06-25T23:31:09.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680182,1750894269144,-490.0,0.00030684,2,"2025-06-25T23:31:09.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680183,1750894269154,-520.0,0.00030684,2,"2025-06-25T23:31:09.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680184,1750894269163,-1657.94,0.00030684,2,"2025-06-25T23:31:09.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680185,1750894269173,-490.0,0.00030684,2,"2025-06-25T23:31:09.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680186,1750894269182,-520.0,0.00030684,2,"2025-06-25T23:31:09.182",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680187,1750894269192,-490.0,0.00030684,2,"2025-06-25T23:31:09.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680188,1750894269202,-520.0,0.00030684,2,"2025-06-25T23:31:09.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680189,1750894269212,-490.0,0.00030684,2,"2025-06-25T23:31:09.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680191,1750894269222,-521.0906515,0.00030684,2,"2025-06-25T23:31:09.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680193,1750894269232,-490.0,0.00030684,2,"2025-06-25T23:31:09.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680195,1750894269242,-543.26690105,0.00030684,2,"2025-06-25T23:31:09.242",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680197,1750894269252,-490.0,0.00030684,2,"2025-06-25T23:31:09.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680199,1750894269262,-590.56,0.00030684,2,"2025-06-25T23:31:09.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680201,1750894269271,-490.0,0.00030684,2,"2025-06-25T23:31:09.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680203,1750894269281,-874.92,0.00030684,2,"2025-06-25T23:31:09.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680205,1750894269291,-1000.0,0.00030684,2,"2025-06-25T23:31:09.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680207,1750894269301,-490.0,0.00030684,2,"2025-06-25T23:31:09.301",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680209,1750894269311,-520.0,0.00030684,2,"2025-06-25T23:31:09.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680211,1750894269320,-490.0,0.00030684,2,"2025-06-25T23:31:09.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680213,1750894269330,-490.0,0.00030684,2,"2025-06-25T23:31:09.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680215,1750894269339,-392.64,0.00030684,2,"2025-06-25T23:31:09.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680218,1750894269353,-490.0,0.00030684,2,"2025-06-25T23:31:09.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680220,1750894269363,-490.0,0.00030684,2,"2025-06-25T23:31:09.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680222,1750894269372,-520.0,0.00030684,2,"2025-06-25T23:31:09.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680224,1750894269382,-490.0,0.00030684,2,"2025-06-25T23:31:09.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680226,1750894269392,-712.64,0.00030684,2,"2025-06-25T23:31:09.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680228,1750894269402,-520.0,0.00030684,2,"2025-06-25T23:31:09.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680230,1750894269412,-537.54,0.00030684,2,"2025-06-25T23:31:09.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680232,1750894269422,-530.92,0.00030684,2,"2025-06-25T23:31:09.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680234,1750894269432,-490.0,0.00030684,2,"2025-06-25T23:31:09.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680236,1750894269442,-490.0,0.00030684,2,"2025-06-25T23:31:09.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680238,1750894269451,-490.0,0.00030684,2,"2025-06-25T23:31:09.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680240,1750894269461,-490.0,0.00030684,2,"2025-06-25T23:31:09.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680242,1750894269471,-490.0,0.00030684,2,"2025-06-25T23:31:09.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680244,1750894269481,-740.47,0.00030684,2,"2025-06-25T23:31:09.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680246,1750894269491,-520.0,0.00030684,2,"2025-06-25T23:31:09.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680248,1750894269501,-798.71,0.00030684,2,"2025-06-25T23:31:09.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680250,1750894269511,-577.31014,0.00030684,7,"2025-06-25T23:31:09.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680252,1750894269520,-490.0,0.00030684,2,"2025-06-25T23:31:09.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680254,1750894269530,-490.0,0.00030684,2,"2025-06-25T23:31:09.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680256,1750894269539,-490.0,0.00030684,2,"2025-06-25T23:31:09.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680258,1750894269549,-520.0,0.00030684,2,"2025-06-25T23:31:09.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680260,1750894269559,-244.93419224,0.00030684,2,"2025-06-25T23:31:09.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680263,1750894269569,-490.0,0.00030684,2,"2025-06-25T23:31:09.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680265,1750894269578,-667.7,0.00030684,2,"2025-06-25T23:31:09.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680267,1750894269588,-490.0,0.00030684,2,"2025-06-25T23:31:09.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680269,1750894269598,-1446.45,0.00030684,2,"2025-06-25T23:31:09.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680271,1750894269610,-154.74733266,0.00030684,2,"2025-06-25T23:31:09.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680273,1750894269620,-490.0,0.00030684,2,"2025-06-25T23:31:09.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680275,1750894269630,-490.0,0.00030684,2,"2025-06-25T23:31:09.630",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680277,1750894269639,-577.31014,0.00030684,7,"2025-06-25T23:31:09.639",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680279,1750894269649,-541.7211753,0.00030684,2,"2025-06-25T23:31:09.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680281,1750894269659,-242.29,0.00030684,2,"2025-06-25T23:31:09.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680283,1750894269668,-530.0,0.00030684,2,"2025-06-25T23:31:09.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680285,1750894269678,-605.31,0.00030684,2,"2025-06-25T23:31:09.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680287,1750894269687,-490.0,0.00030684,2,"2025-06-25T23:31:09.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680289,1750894269698,-490.0,0.00030684,2,"2025-06-25T23:31:09.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680291,1750894269707,-520.0,0.00030684,2,"2025-06-25T23:31:09.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680293,1750894269717,-151.0,0.00030684,7,"2025-06-25T23:31:09.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680295,1750894269727,-2506.18,0.00030684,2,"2025-06-25T23:31:09.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680297,1750894269737,-712.07,0.00030684,2,"2025-06-25T23:31:09.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680299,1750894269746,-151.0,0.00030684,7,"2025-06-25T23:31:09.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680301,1750894269756,-520.0,0.00030684,2,"2025-06-25T23:31:09.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680303,1750894269766,-687.71,0.00030684,2,"2025-06-25T23:31:09.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680305,1750894269775,-151.0,0.00030684,7,"2025-06-25T23:31:09.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680307,1750894269785,-520.0,0.00030684,2,"2025-06-25T23:31:09.785",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680309,1750894269794,-1359.28,0.00030684,2,"2025-06-25T23:31:09.794",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680311,1750894269805,-490.0,0.00030684,2,"2025-06-25T23:31:09.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680313,1750894269815,-187.08047,0.00030684,2,"2025-06-25T23:31:09.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680315,1750894269824,-151.0,0.00030684,7,"2025-06-25T23:31:09.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680317,1750894269834,-1913.08,0.00030684,2,"2025-06-25T23:31:09.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680319,1750894269844,-908.37,0.00030684,2,"2025-06-25T23:31:09.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680321,1750894269853,-1153.82,0.00030684,2,"2025-06-25T23:31:09.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680323,1750894269865,-490.0,0.00030684,2,"2025-06-25T23:31:09.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680325,1750894269876,-490.0,0.00030684,2,"2025-06-25T23:31:09.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680327,1750894269886,-490.0,0.00030684,2,"2025-06-25T23:31:09.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680329,1750894269896,-1042.68,0.00030684,2,"2025-06-25T23:31:09.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680331,1750894269906,-490.0,0.00030684,2,"2025-06-25T23:31:09.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680334,1750894269917,-1451.79,0.00030684,2,"2025-06-25T23:31:09.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680336,1750894269926,-490.0,0.00030684,2,"2025-06-25T23:31:09.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680338,1750894269936,-580.59,0.00030684,2,"2025-06-25T23:31:09.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680340,1750894269947,-520.0,0.00030684,2,"2025-06-25T23:31:09.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680342,1750894269956,-56076.07,0.00030684,2,"2025-06-25T23:31:09.956",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680343,1750894269966,-490.0,0.00030684,2,"2025-06-25T23:31:09.966",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680345,1750894269975,-490.0,0.00030684,2,"2025-06-25T23:31:09.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680348,1750894269985,-490.0,0.00030684,2,"2025-06-25T23:31:09.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680350,1750894269996,-490.0,0.00030684,2,"2025-06-25T23:31:09.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680352,1750894270005,-490.0,0.00030684,2,"2025-06-25T23:31:10.005",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680354,1750894270014,-490.0,0.00030684,2,"2025-06-25T23:31:10.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680356,1750894270024,-705.88,0.00030684,2,"2025-06-25T23:31:10.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680358,1750894270034,-490.0,0.00030684,2,"2025-06-25T23:31:10.034",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680360,1750894270043,-151.0,0.00030684,7,"2025-06-25T23:31:10.043",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680362,1750894270053,-532.04,0.00030684,2,"2025-06-25T23:31:10.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680364,1750894270063,-490.0,0.00030684,2,"2025-06-25T23:31:10.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680366,1750894270073,-497.49,0.00030684,2,"2025-06-25T23:31:10.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680368,1750894270082,-490.0,0.00030684,2,"2025-06-25T23:31:10.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680370,1750894270092,-151.0,0.00030684,7,"2025-06-25T23:31:10.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680372,1750894270101,-151.0,0.00030684,7,"2025-06-25T23:31:10.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680374,1750894270111,-490.0,0.00030684,2,"2025-06-25T23:31:10.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680376,1750894270120,-817.53,0.00030684,2,"2025-06-25T23:31:10.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680378,1750894270130,-572.17,0.00030684,2,"2025-06-25T23:31:10.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680380,1750894270139,-888.54,0.00030684,30,"2025-06-25T23:31:10.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680382,1750894270148,-151.0,0.00030684,7,"2025-06-25T23:31:10.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680384,1750894270158,-811.2,0.00030684,2,"2025-06-25T23:31:10.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680386,1750894270167,-520.0,0.00030684,2,"2025-06-25T23:31:10.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680388,1750894270176,-490.0,0.00030684,2,"2025-06-25T23:31:10.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680390,1750894270186,-490.0,0.00030684,2,"2025-06-25T23:31:10.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680392,1750894270196,-490.0,0.00030684,2,"2025-06-25T23:31:10.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680394,1750894270206,-154.097694,0.00030684,2,"2025-06-25T23:31:10.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680396,1750894270216,-490.0,0.00030684,2,"2025-06-25T23:31:10.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680398,1750894270226,-490.0,0.00030684,2,"2025-06-25T23:31:10.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680400,1750894270236,-719.73,0.00030684,2,"2025-06-25T23:31:10.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680402,1750894270246,-490.0,0.00030684,2,"2025-06-25T23:31:10.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680404,1750894270255,-829.45,0.00030684,2,"2025-06-25T23:31:10.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680406,1750894270265,-792.87,0.00030684,2,"2025-06-25T23:31:10.265",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680408,1750894270274,-490.0,0.00030684,2,"2025-06-25T23:31:10.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680410,1750894270284,-490.0,0.00030684,2,"2025-06-25T23:31:10.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680412,1750894270294,-490.0,0.00030684,2,"2025-06-25T23:31:10.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680414,1750894270303,-922.33,0.00030684,2,"2025-06-25T23:31:10.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680416,1750894270313,-520.0,0.00030684,2,"2025-06-25T23:31:10.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680418,1750894270323,-490.0,0.00030684,2,"2025-06-25T23:31:10.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680420,1750894270333,-517.24,0.00030684,2,"2025-06-25T23:31:10.333",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680423,1750894270342,-996.64,0.00030684,2,"2025-06-25T23:31:10.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680425,1750894270352,-490.0,0.00030684,2,"2025-06-25T23:31:10.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680427,1750894270362,-151.0,0.00030684,7,"2025-06-25T23:31:10.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680429,1750894270372,-671.2,0.00030684,2,"2025-06-25T23:31:10.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680431,1750894270381,-490.0,0.00030684,2,"2025-06-25T23:31:10.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680433,1750894270391,-520.0,0.00030684,2,"2025-06-25T23:31:10.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680435,1750894270401,-490.0,0.00030684,2,"2025-06-25T23:31:10.401",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680437,1750894270410,-490.0,0.00030684,2,"2025-06-25T23:31:10.410",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680439,1750894270419,-914.31,0.00030684,2,"2025-06-25T23:31:10.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680441,1750894270429,-647.99,0.00030684,2,"2025-06-25T23:31:10.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680443,1750894270438,-490.0,0.00030684,2,"2025-06-25T23:31:10.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680445,1750894270448,-490.0,0.00030684,2,"2025-06-25T23:31:10.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680447,1750894270458,-696.82,0.00030684,2,"2025-06-25T23:31:10.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680449,1750894270467,-490.0,0.00030684,2,"2025-06-25T23:31:10.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680451,1750894270477,-490.0,0.00030684,2,"2025-06-25T23:31:10.477",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680453,1750894270487,-490.0,0.00030684,2,"2025-06-25T23:31:10.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680455,1750894270497,-592.41,0.00030684,2,"2025-06-25T23:31:10.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680457,1750894270507,-490.0,0.00030684,2,"2025-06-25T23:31:10.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680459,1750894270517,-490.0,0.00030684,2,"2025-06-25T23:31:10.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680461,1750894270527,-490.0,0.00030684,2,"2025-06-25T23:31:10.527",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680463,1750894270536,-1183.84,0.00030684,2,"2025-06-25T23:31:10.536",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680465,1750894270546,-490.0,0.00030684,2,"2025-06-25T23:31:10.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680467,1750894270557,-490.0,0.00030684,2,"2025-06-25T23:31:10.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680469,1750894270566,-490.0,0.00030684,2,"2025-06-25T23:31:10.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680471,1750894270576,-657.47,0.00030684,2,"2025-06-25T23:31:10.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680473,1750894270585,-688.55,0.00030684,2,"2025-06-25T23:31:10.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680475,1750894270595,-490.0,0.00030684,2,"2025-06-25T23:31:10.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680477,1750894270604,-1020.11,0.00030684,2,"2025-06-25T23:31:10.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680479,1750894270613,-979.32,0.00030684,2,"2025-06-25T23:31:10.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680481,1750894270623,-490.0,0.00030684,2,"2025-06-25T23:31:10.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680483,1750894270633,-490.0,0.00030684,2,"2025-06-25T23:31:10.633",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680485,1750894270642,-490.0,0.00030684,2,"2025-06-25T23:31:10.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680487,1750894270652,-1298.11,0.00030684,2,"2025-06-25T23:31:10.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680489,1750894270661,-490.0,0.00030684,2,"2025-06-25T23:31:10.661",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680491,1750894270671,-151.0,0.00030684,7,"2025-06-25T23:31:10.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680493,1750894270680,-490.0,0.00030684,2,"2025-06-25T23:31:10.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680496,1750894270690,-490.0,0.00030684,2,"2025-06-25T23:31:10.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680498,1750894270700,-490.0,0.00030684,2,"2025-06-25T23:31:10.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680500,1750894270710,-857.67,0.00030684,2,"2025-06-25T23:31:10.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680502,1750894270720,-490.0,0.00030684,2,"2025-06-25T23:31:10.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680504,1750894270729,-3362.93,0.00030684,2,"2025-06-25T23:31:10.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680506,1750894270739,-151.0,0.00030684,7,"2025-06-25T23:31:10.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680508,1750894270750,-1375.31,0.00030684,2,"2025-06-25T23:31:10.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680510,1750894270759,-520.0,0.00030684,2,"2025-06-25T23:31:10.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680512,1750894270770,-490.0,0.00030684,2,"2025-06-25T23:31:10.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680514,1750894270780,-490.0,0.00030684,2,"2025-06-25T23:31:10.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680516,1750894270789,-490.0,0.00030684,2,"2025-06-25T23:31:10.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680518,1750894270799,-1000.39,0.00030684,2,"2025-06-25T23:31:10.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680520,1750894270809,-520.0,0.00030684,2,"2025-06-25T23:31:10.809",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680522,1750894270818,-490.0,0.00030684,2,"2025-06-25T23:31:10.818",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680524,1750894270828,-4718.08,0.00030684,2,"2025-06-25T23:31:10.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680526,1750894270837,-490.0,0.00030684,2,"2025-06-25T23:31:10.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680528,1750894270846,-490.0,0.00030684,2,"2025-06-25T23:31:10.846",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680537,1750894270923,-490.0,0.00030684,2,"2025-06-25T23:31:10.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680539,1750894270932,-514.15,0.00030684,2,"2025-06-25T23:31:10.932",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680541,1750894270941,-490.0,0.00030684,2,"2025-06-25T23:31:10.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680543,1750894270951,-678.22,0.00030684,2,"2025-06-25T23:31:10.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680545,1750894270960,-601.33898325,0.00030684,2,"2025-06-25T23:31:10.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680547,1750894270970,-490.0,0.00030684,2,"2025-06-25T23:31:10.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680549,1750894270979,-490.0,0.00030684,2,"2025-06-25T23:31:10.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680551,1750894270988,-507.57,0.00030684,2,"2025-06-25T23:31:10.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680553,1750894270998,-490.0,0.00030684,2,"2025-06-25T23:31:10.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680555,1750894271007,-490.0,0.00030684,2,"2025-06-25T23:31:11.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680557,1750894271016,-490.0,0.00030684,2,"2025-06-25T23:31:11.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680559,1750894271026,-490.0,0.00030684,2,"2025-06-25T23:31:11.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680561,1750894271035,-1191.23,0.00030684,2,"2025-06-25T23:31:11.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680563,1750894271044,-490.0,0.00030684,2,"2025-06-25T23:31:11.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680565,1750894271054,-490.0,0.00030684,2,"2025-06-25T23:31:11.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680567,1750894271063,-739.64,0.00030684,2,"2025-06-25T23:31:11.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680569,1750894271072,-490.0,0.00030684,2,"2025-06-25T23:31:11.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680571,1750894271081,-535.00003248,0.00030684,2,"2025-06-25T23:31:11.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680573,1750894271091,-1233.74,0.00030684,2,"2025-06-25T23:31:11.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680574,1750894271100,-151.0,0.00030684,7,"2025-06-25T23:31:11.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680575,1750894271109,-1480.64355574,0.00030684,2,"2025-06-25T23:31:11.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680576,1750894271161,-490.0,0.00030136,2,"2025-06-25T23:31:11.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680577,1750894271170,-2408.26644426,0.00030684,2,"2025-06-25T23:31:11.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680578,1750894271180,-520.0,0.00030684,2,"2025-06-25T23:31:11.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680579,1750894271189,-665.31,0.00030684,2,"2025-06-25T23:31:11.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680580,1750894271198,-490.0,0.00030684,2,"2025-06-25T23:31:11.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680581,1750894271208,-490.0,0.00030684,2,"2025-06-25T23:31:11.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680582,1750894271217,-490.0,0.00030684,2,"2025-06-25T23:31:11.217",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680583,1750894271227,-1294.99,0.00030684,2,"2025-06-25T23:31:11.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680584,1750894271236,-823.1,0.00030684,2,"2025-06-25T23:31:11.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680585,1750894271246,-490.0,0.00030684,2,"2025-06-25T23:31:11.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680586,1750894271255,-490.0,0.00030684,2,"2025-06-25T23:31:11.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680587,1750894271265,-490.0,0.00030684,2,"2025-06-25T23:31:11.265",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680588,1750894271274,-490.0,0.00030684,2,"2025-06-25T23:31:11.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680589,1750894271284,-490.0,0.00030684,2,"2025-06-25T23:31:11.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680590,1750894271294,-567.88,0.00030684,2,"2025-06-25T23:31:11.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680591,1750894271303,-597.91,0.00030684,2,"2025-06-25T23:31:11.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680592,1750894271312,-647.95,0.00030684,2,"2025-06-25T23:31:11.312",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680593,1750894271321,-717.39,0.00030684,2,"2025-06-25T23:31:11.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680594,1750894271331,-575.59,0.00030684,2,"2025-06-25T23:31:11.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680595,1750894271340,-683.55,0.00030684,2,"2025-06-25T23:31:11.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680596,1750894271350,-490.0,0.00030684,2,"2025-06-25T23:31:11.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680597,1750894271359,-1166.91,0.00030684,2,"2025-06-25T23:31:11.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680598,1750894271368,-490.0,0.00030684,2,"2025-06-25T23:31:11.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680599,1750894271378,-490.0,0.00030684,2,"2025-06-25T23:31:11.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680600,1750894271387,-581.79,0.00030684,2,"2025-06-25T23:31:11.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680601,1750894271396,-490.0,0.00030684,2,"2025-06-25T23:31:11.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680602,1750894271406,-490.0,0.00030684,2,"2025-06-25T23:31:11.406",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680603,1750894271416,-856.37,0.00030684,2,"2025-06-25T23:31:11.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680604,1750894271426,-896.8,0.00030684,2,"2025-06-25T23:31:11.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680605,1750894271435,-490.0,0.00030684,2,"2025-06-25T23:31:11.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680606,1750894271445,-532.45,0.00030684,2,"2025-06-25T23:31:11.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680607,1750894271454,-490.0,0.00030684,2,"2025-06-25T23:31:11.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680608,1750894271463,-777.28,0.00030684,2,"2025-06-25T23:31:11.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680609,1750894271473,-490.0,0.00030684,2,"2025-06-25T23:31:11.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680610,1750894271486,-490.0,0.00030684,2,"2025-06-25T23:31:11.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680611,1750894271496,-879.34,0.00030684,2,"2025-06-25T23:31:11.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680612,1750894271506,-151.0,0.00030684,7,"2025-06-25T23:31:11.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680613,1750894271515,-490.0,0.00030684,2,"2025-06-25T23:31:11.515",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680614,1750894271526,-520.0,0.00030684,2,"2025-06-25T23:31:11.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680615,1750894271535,-490.0,0.00030684,2,"2025-06-25T23:31:11.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680616,1750894271546,-520.0,0.00030684,2,"2025-06-25T23:31:11.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680617,1750894271555,-1013.71,0.00030684,2,"2025-06-25T23:31:11.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680618,1750894271566,-151.0,0.00030684,7,"2025-06-25T23:31:11.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680619,1750894271576,-662.26,0.00030684,2,"2025-06-25T23:31:11.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680620,1750894271587,-561.76,0.00030684,2,"2025-06-25T23:31:11.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680621,1750894271596,-490.0,0.00030684,2,"2025-06-25T23:31:11.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680622,1750894271606,-490.0,0.00030684,2,"2025-06-25T23:31:11.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680623,1750894271617,-779.91,0.00030684,2,"2025-06-25T23:31:11.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680624,1750894271626,-666.27,0.00030684,2,"2025-06-25T23:31:11.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680625,1750894271635,-520.0,0.00030684,2,"2025-06-25T23:31:11.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680626,1750894271645,-851.32,0.00030684,2,"2025-06-25T23:31:11.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680627,1750894271654,-520.56,0.00030684,2,"2025-06-25T23:31:11.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680628,1750894271664,-490.0,0.00030684,2,"2025-06-25T23:31:11.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680629,1750894271674,-517.51,0.00030684,2,"2025-06-25T23:31:11.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680630,1750894271683,-490.0,0.00030684,2,"2025-06-25T23:31:11.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680631,1750894271692,-490.0,0.00030684,2,"2025-06-25T23:31:11.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680632,1750894271701,-520.0,0.00030684,2,"2025-06-25T23:31:11.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680633,1750894271710,-751.46,0.00030684,2,"2025-06-25T23:31:11.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680634,1750894271720,-490.0,0.00030684,2,"2025-06-25T23:31:11.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680635,1750894271730,-490.0,0.00030684,2,"2025-06-25T23:31:11.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680636,1750894271740,-490.0,0.00030684,2,"2025-06-25T23:31:11.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680637,1750894271749,-490.0,0.00030684,2,"2025-06-25T23:31:11.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680638,1750894271759,-584.15,0.00030684,2,"2025-06-25T23:31:11.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680639,1750894271769,-490.0,0.00030684,2,"2025-06-25T23:31:11.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680640,1750894271779,-490.0,0.00030684,2,"2025-06-25T23:31:11.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680641,1750894271789,-883.84,0.00030684,2,"2025-06-25T23:31:11.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680642,1750894271799,-490.0,0.00030684,2,"2025-06-25T23:31:11.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680643,1750894271809,-490.0,0.00030684,2,"2025-06-25T23:31:11.809",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680644,1750894271819,-580.61,0.00030684,2,"2025-06-25T23:31:11.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680645,1750894271829,-499.65,0.00030684,2,"2025-06-25T23:31:11.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680646,1750894271838,-790.32,0.00030684,2,"2025-06-25T23:31:11.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680647,1750894271847,-490.0,0.00030684,2,"2025-06-25T23:31:11.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680648,1750894271857,-490.0,0.00030684,2,"2025-06-25T23:31:11.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680649,1750894271870,-490.0,0.00030684,2,"2025-06-25T23:31:11.870",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680650,1750894271879,-815.3,0.00030684,2,"2025-06-25T23:31:11.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680651,1750894271888,-490.0,0.00030684,2,"2025-06-25T23:31:11.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680652,1750894271898,-490.0,0.00030684,2,"2025-06-25T23:31:11.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680653,1750894271908,-490.0,0.00030684,2,"2025-06-25T23:31:11.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680654,1750894271918,-682.74,0.00030684,2,"2025-06-25T23:31:11.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680655,1750894271927,-490.0,0.00030684,2,"2025-06-25T23:31:11.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680656,1750894271937,-1074.48,0.00030684,2,"2025-06-25T23:31:11.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680657,1750894271948,-490.0,0.00030684,2,"2025-06-25T23:31:11.948",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680658,1750894271958,-490.0,0.00030684,2,"2025-06-25T23:31:11.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680659,1750894271968,-490.0,0.00030684,2,"2025-06-25T23:31:11.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680660,1750894271978,-490.0,0.00030684,2,"2025-06-25T23:31:11.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680661,1750894271987,-2860.55,0.00030684,2,"2025-06-25T23:31:11.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680662,1750894271997,-490.0,0.00030684,2,"2025-06-25T23:31:11.997",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680663,1750894272006,-199.877438,0.00030684,7,"2025-06-25T23:31:12.006",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680664,1750894272016,-490.0,0.00030684,2,"2025-06-25T23:31:12.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680665,1750894272026,-1241.55,0.00030684,2,"2025-06-25T23:31:12.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680666,1750894272035,-490.0,0.00030684,2,"2025-06-25T23:31:12.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680667,1750894272044,-493.74,0.00030684,2,"2025-06-25T23:31:12.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680668,1750894272054,-199.877438,0.00030684,7,"2025-06-25T23:31:12.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680669,1750894272063,-490.0,0.00030684,2,"2025-06-25T23:31:12.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680670,1750894272072,-624.52,0.00030684,2,"2025-06-25T23:31:12.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680671,1750894272082,-506.72,0.00030684,2,"2025-06-25T23:31:12.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680672,1750894272092,-520.0,0.00030684,2,"2025-06-25T23:31:12.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680673,1750894272102,-490.0,0.00030684,2,"2025-06-25T23:31:12.102",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680674,1750894272112,-490.0,0.00030684,2,"2025-06-25T23:31:12.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680675,1750894272121,-857.12,0.00030684,2,"2025-06-25T23:31:12.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680676,1750894272130,-719.8,0.00030684,2,"2025-06-25T23:31:12.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680677,1750894272140,-510.0,0.00030684,2,"2025-06-25T23:31:12.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680678,1750894272149,-490.0,0.00030684,2,"2025-06-25T23:31:12.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680679,1750894272158,-1294.68,0.00030684,2,"2025-06-25T23:31:12.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680680,1750894272168,-528.87,0.00030684,2,"2025-06-25T23:31:12.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680681,1750894272178,-490.0,0.00030684,2,"2025-06-25T23:31:12.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680682,1750894272187,-1540.95,0.00030684,2,"2025-06-25T23:31:12.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680683,1750894272197,-490.0,0.00030684,2,"2025-06-25T23:31:12.197",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680684,1750894272207,-1063.53,0.00030684,2,"2025-06-25T23:31:12.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680685,1750894272217,-490.0,0.00030684,2,"2025-06-25T23:31:12.217",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680686,1750894272227,-694.9,0.00030684,2,"2025-06-25T23:31:12.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680687,1750894272237,-490.0,0.00030684,2,"2025-06-25T23:31:12.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680688,1750894272246,-490.0,0.00030684,2,"2025-06-25T23:31:12.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680689,1750894272255,-490.0,0.00030684,2,"2025-06-25T23:31:12.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680690,1750894272265,-490.0,0.00030684,2,"2025-06-25T23:31:12.265",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680691,1750894272274,-670.75,0.00030684,2,"2025-06-25T23:31:12.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680692,1750894272284,-961.99,0.00030684,2,"2025-06-25T23:31:12.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680693,1750894272294,-490.0,0.00030684,2,"2025-06-25T23:31:12.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680694,1750894272303,-599.53,0.00030684,2,"2025-06-25T23:31:12.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680695,1750894272313,-490.0,0.00030684,2,"2025-06-25T23:31:12.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680696,1750894272322,-490.0,0.00030684,2,"2025-06-25T23:31:12.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680697,1750894272331,-490.0,0.00030684,2,"2025-06-25T23:31:12.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680698,1750894272340,-490.0,0.00030684,2,"2025-06-25T23:31:12.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680699,1750894272350,-490.0,0.00030684,2,"2025-06-25T23:31:12.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680700,1750894272360,-490.0,0.00030684,2,"2025-06-25T23:31:12.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680701,1750894272370,-490.0,0.00030684,2,"2025-06-25T23:31:12.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680702,1750894272379,-490.0,0.00030684,2,"2025-06-25T23:31:12.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680703,1750894272389,-490.0,0.00030684,2,"2025-06-25T23:31:12.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680704,1750894272398,-490.0,0.00030684,2,"2025-06-25T23:31:12.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680705,1750894272408,-1309.61,0.00030684,2,"2025-06-25T23:31:12.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680706,1750894272417,-1968.6,0.00030684,2,"2025-06-25T23:31:12.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680707,1750894272427,-490.0,0.00030684,2,"2025-06-25T23:31:12.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680708,1750894272437,-490.0,0.00030684,2,"2025-06-25T23:31:12.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680709,1750894272446,-1633.79,0.00030684,2,"2025-06-25T23:31:12.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680710,1750894272455,-475.800789,0.00030684,7,"2025-06-25T23:31:12.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680711,1750894272465,-490.0,0.00030684,2,"2025-06-25T23:31:12.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680712,1750894272474,-490.0,0.00030684,2,"2025-06-25T23:31:12.474",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680713,1750894272484,-490.0,0.00030684,2,"2025-06-25T23:31:12.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680714,1750894272493,-617.77,0.00030684,2,"2025-06-25T23:31:12.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680715,1750894272503,-490.0,0.00030684,2,"2025-06-25T23:31:12.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680716,1750894272512,-475.800789,0.00030684,7,"2025-06-25T23:31:12.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680717,1750894272522,-490.0,0.00030684,2,"2025-06-25T23:31:12.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680718,1750894272531,-490.0,0.00030684,2,"2025-06-25T23:31:12.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680719,1750894272541,-1922.3,0.00030684,2,"2025-06-25T23:31:12.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680720,1750894272550,-490.0,0.00030684,2,"2025-06-25T23:31:12.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680721,1750894272559,-490.0,0.00030684,2,"2025-06-25T23:31:12.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680722,1750894272568,-1417.04,0.00030684,2,"2025-06-25T23:31:12.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680723,1750894272578,-490.0,0.00030684,2,"2025-06-25T23:31:12.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680724,1750894272587,-490.0,0.00030684,2,"2025-06-25T23:31:12.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680725,1750894272597,-505.15,0.00030684,2,"2025-06-25T23:31:12.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680726,1750894272606,-490.0,0.00030684,2,"2025-06-25T23:31:12.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680727,1750894272616,-490.0,0.00030684,2,"2025-06-25T23:31:12.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680728,1750894272625,-490.0,0.00030684,2,"2025-06-25T23:31:12.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680729,1750894272635,-490.0,0.00030684,2,"2025-06-25T23:31:12.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680730,1750894272645,-1194.81,0.00030684,2,"2025-06-25T23:31:12.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680731,1750894272655,-490.0,0.00030684,2,"2025-06-25T23:31:12.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680732,1750894272665,-490.0,0.00030684,2,"2025-06-25T23:31:12.665",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680733,1750894272675,-832.96,0.00030684,2,"2025-06-25T23:31:12.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680734,1750894272685,-490.0,0.00030684,2,"2025-06-25T23:31:12.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680735,1750894272695,-490.0,0.00030684,2,"2025-06-25T23:31:12.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680736,1750894272704,-520.0,0.00030684,2,"2025-06-25T23:31:12.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680737,1750894272714,-39999.32318401,0.00030688,45,"2025-06-25T23:31:12.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680738,1750894272723,-151.0,0.00030688,7,"2025-06-25T23:31:12.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680739,1750894272733,-1817.81,0.000307,2,"2025-06-25T23:31:12.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680740,1750894272743,-8978.43930746,0.00030709,2,"2025-06-25T23:31:12.743",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680741,1750894272752,-200.0,0.0003071,2,"2025-06-25T23:31:12.752",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680742,1750894272763,-500.0,0.0003071,2,"2025-06-25T23:31:12.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680743,1750894272772,-500.0,0.0003071,2,"2025-06-25T23:31:12.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680744,1750894272782,-151.05006462,0.0003071,2,"2025-06-25T23:31:12.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680745,1750894272792,-500.0,0.0003071,2,"2025-06-25T23:31:12.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680746,1750894272802,-150.0,0.0003071,2,"2025-06-25T23:31:12.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680747,1750894272812,-500.0,0.0003071,2,"2025-06-25T23:31:12.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680748,1750894272822,-150.0,0.0003071,2,"2025-06-25T23:31:12.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680749,1750894272832,-151.20910196,0.0003071,2,"2025-06-25T23:31:12.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680750,1750894272843,-518.97626596,0.0003071,2,"2025-06-25T23:31:12.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680751,1750894272852,-150.0,0.0003071,2,"2025-06-25T23:31:12.852",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680752,1750894272864,-500.0,0.0003071,2,"2025-06-25T23:31:12.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680753,1750894272875,-19931.06952469,0.00030711,2,"2025-06-25T23:31:12.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680754,1750894272885,-500.0,0.00030721,5,"2025-06-25T23:31:12.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680755,1750894272894,-500.0,0.00030721,5,"2025-06-25T23:31:12.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680756,1750894272904,-500.0,0.00030721,5,"2025-06-25T23:31:12.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680757,1750894272915,-500.0,0.00030721,5,"2025-06-25T23:31:12.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680758,1750894272925,-224.39507597,0.00030721,5,"2025-06-25T23:31:12.925",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680759,1750894272936,-841.90641947,0.00030721,5,"2025-06-25T23:31:12.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680760,1750894272947,-638.51082206,0.00030721,5,"2025-06-25T23:31:12.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680761,1750894272958,-500.0,0.00030738,2,"2025-06-25T23:31:12.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680762,1750894272968,-455.27637683,0.00030738,2,"2025-06-25T23:31:12.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680763,1750894272978,-500.0,0.00030738,2,"2025-06-25T23:31:12.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680764,1750894272987,-201.12747237,0.00030738,2,"2025-06-25T23:31:12.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680765,1750894272997,-500.0,0.00030738,2,"2025-06-25T23:31:12.997",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680766,1750894273007,-150.0,0.00030738,2,"2025-06-25T23:31:13.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680767,1750894273016,-150.0,0.00030738,2,"2025-06-25T23:31:13.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680768,1750894273027,-579.25628961,0.00030738,2,"2025-06-25T23:31:13.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680769,1750894273037,-865.68590509,0.00030743,2,"2025-06-25T23:31:13.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680770,1750894273047,-500.0,0.00030765,2,"2025-06-25T23:31:13.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680771,1750894273056,-500.0,0.00030765,2,"2025-06-25T23:31:13.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680772,1750894273066,-500.0,0.00030765,2,"2025-06-25T23:31:13.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680773,1750894273075,-150.0,0.00030765,2,"2025-06-25T23:31:13.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680774,1750894273085,-154.09709796,0.00030765,2,"2025-06-25T23:31:13.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680775,1750894273095,-20668.5190971,0.00030766,2,"2025-06-25T23:31:13.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680776,1750894273104,-151.0,0.00030766,7,"2025-06-25T23:31:13.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680777,1750894273115,-151.0,0.00030766,7,"2025-06-25T23:31:13.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680778,1750894273126,-151.0,0.00030766,7,"2025-06-25T23:31:13.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680779,1750894273136,-151.0,0.00030778,7,"2025-06-25T23:31:13.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680780,1750894273146,-151.0,0.00030778,7,"2025-06-25T23:31:13.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680781,1750894273156,-151.0,0.00030778,7,"2025-06-25T23:31:13.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680782,1750894273166,-151.0,0.00030778,7,"2025-06-25T23:31:13.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680783,1750894273176,-151.0,0.00030778,7,"2025-06-25T23:31:13.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680784,1750894273186,-1885.545066,0.00030778,7,"2025-06-25T23:31:13.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680785,1750894273196,-1885.545066,0.00030778,7,"2025-06-25T23:31:13.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680786,1750894273206,-1011.457668,0.00030778,7,"2025-06-25T23:31:13.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680787,1750894273216,-1011.457668,0.00030778,7,"2025-06-25T23:31:13.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680788,1750894273227,-151.0,0.00030778,7,"2025-06-25T23:31:13.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680789,1750894273237,-151.0,0.00030778,7,"2025-06-25T23:31:13.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680790,1750894273248,-490.0,0.00030788,2,"2025-06-25T23:31:13.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680791,1750894273258,-490.0,0.00030788,2,"2025-06-25T23:31:13.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680792,1750894273268,-490.0,0.00030788,2,"2025-06-25T23:31:13.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680793,1750894273278,-490.0,0.00030788,2,"2025-06-25T23:31:13.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680794,1750894273288,-490.0,0.00030788,2,"2025-06-25T23:31:13.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680795,1750894273298,-490.0,0.00030788,2,"2025-06-25T23:31:13.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680796,1750894273309,-490.0,0.00030788,2,"2025-06-25T23:31:13.309",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680797,1750894273318,-490.0,0.00030788,2,"2025-06-25T23:31:13.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680798,1750894273328,-490.0,0.00030788,2,"2025-06-25T23:31:13.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680799,1750894273338,-379.32,0.00030788,2,"2025-06-25T23:31:13.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680800,1750894273348,-600.0,0.00030788,2,"2025-06-25T23:31:13.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680801,1750894273358,-600.0,0.00030788,2,"2025-06-25T23:31:13.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680802,1750894273368,-369.864,0.00030788,2,"2025-06-25T23:31:13.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680803,1750894273378,-600.0,0.00030788,2,"2025-06-25T23:31:13.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680804,1750894273388,-251.5104,0.00030788,2,"2025-06-25T23:31:13.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680805,1750894273398,-600.0,0.00030788,2,"2025-06-25T23:31:13.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680806,1750894273408,-251.5104,0.00030788,2,"2025-06-25T23:31:13.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680807,1750894273418,-422.62988899,0.00030788,2,"2025-06-25T23:31:13.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680808,1750894273427,-425.7552,0.00030788,2,"2025-06-25T23:31:13.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680809,1750894273437,-600.0,0.00030788,2,"2025-06-25T23:31:13.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680810,1750894273447,-335.728,0.00030788,2,"2025-06-25T23:31:13.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680811,1750894273457,-500.0,0.00030793,2,"2025-06-25T23:31:13.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680812,1750894273467,-500.0,0.00030793,2,"2025-06-25T23:31:13.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680813,1750894273477,-500.0,0.00030793,2,"2025-06-25T23:31:13.477",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680814,1750894273487,-150.0,0.00030793,2,"2025-06-25T23:31:13.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680815,1750894273496,-865.68590509,0.00030808,2,"2025-06-25T23:31:13.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680816,1750894273506,-5584.16896866,0.0003082,2,"2025-06-25T23:31:13.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680817,1750894273515,-500.0,0.0003082,2,"2025-06-25T23:31:13.515",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680818,1750894273525,-336.0,0.0003082,2,"2025-06-25T23:31:13.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680819,1750894273535,-500.0,0.0003082,2,"2025-06-25T23:31:13.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680820,1750894273545,-206.52301843,0.0003082,2,"2025-06-25T23:31:13.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680821,1750894273554,-21433.25430369,0.00030821,2,"2025-06-25T23:31:13.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680822,1750894273564,-151.0,0.00030821,7,"2025-06-25T23:31:13.564",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680823,1750894273574,-151.0,0.00030821,7,"2025-06-25T23:31:13.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680824,1750894273584,-1721.2693,0.0003083,2,"2025-06-25T23:31:13.584",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680825,1750894273594,-500.0,0.00030847,2,"2025-06-25T23:31:13.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680826,1750894273603,-500.0,0.00030847,2,"2025-06-25T23:31:13.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680827,1750894273613,-187.26674971,0.00030858,2,"2025-06-25T23:31:13.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680828,1750894273623,-527.14793654,0.00030858,2,"2025-06-25T23:31:13.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680829,1750894273632,-3378.59406556,0.00030858,2,"2025-06-25T23:31:13.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680830,1750894273642,-22216.58240506,0.00030858,2,"2025-06-25T23:31:13.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680831,1750894273652,-158.44291982,0.00030858,2,"2025-06-25T23:31:13.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680832,1750894273662,-168.0,0.00030865,2,"2025-06-25T23:31:13.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680833,1750894273672,-865.68590509,0.00030873,2,"2025-06-25T23:31:13.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680834,1750894273682,-502.37507583,0.00030875,2,"2025-06-25T23:31:13.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680835,1750894273692,-500.0,0.00030875,2,"2025-06-25T23:31:13.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680836,1750894273702,-22226.28471293,0.00030876,2,"2025-06-25T23:31:13.702",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680837,1750894273711,-407.83613105,0.00030884,15,"2025-06-25T23:31:13.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680838,1750894273722,-500.0,0.00030887,2,"2025-06-25T23:31:13.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680839,1750894273732,-151.0,0.00030888,7,"2025-06-25T23:31:13.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680840,1750894273744,-151.0,0.00030888,7,"2025-06-25T23:31:13.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680841,1750894273754,-2267.6178003,0.000309,2,"2025-06-25T23:31:13.754",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680842,1750894273765,-1000.0,0.000309,11,"2025-06-25T23:31:13.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680843,1750894273777,-150.5,0.00030901,120,"2025-06-25T23:31:13.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680844,1750894273788,-500.0,0.00030902,2,"2025-06-25T23:31:13.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680845,1750894273797,-150.5,0.00030911,120,"2025-06-25T23:31:13.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680846,1750894273807,-150.5,0.00030921,120,"2025-06-25T23:31:13.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680847,1750894273819,-500.0,0.0003093,2,"2025-06-25T23:31:13.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680848,1750894273832,-500.0,0.0003093,2,"2025-06-25T23:31:13.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680849,1750894273843,-23048.65724731,0.00030931,2,"2025-06-25T23:31:13.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680850,1750894273854,-865.68590509,0.00030937,2,"2025-06-25T23:31:13.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680851,1750894273868,-151.0,0.00030943,7,"2025-06-25T23:31:13.868",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680852,1750894273878,-151.0,0.00030943,7,"2025-06-25T23:31:13.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680853,1750894273888,-151.0,0.00030943,7,"2025-06-25T23:31:13.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680854,1750894273898,-151.0,0.00030943,7,"2025-06-25T23:31:13.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680855,1750894273908,-151.0,0.00030943,7,"2025-06-25T23:31:13.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680856,1750894273918,-151.0,0.00030943,7,"2025-06-25T23:31:13.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680857,1750894273928,-151.0,0.00030943,7,"2025-06-25T23:31:13.928",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680858,1750894273940,-363.64291767,0.00030957,2,"2025-06-25T23:31:13.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680859,1750894273951,-595.00993845,0.00030957,2,"2025-06-25T23:31:13.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680860,1750894273960,-500.0,0.00030957,2,"2025-06-25T23:31:13.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680861,1750894273970,-150.0,0.00030957,2,"2025-06-25T23:31:13.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680862,1750894273980,-296.7693541,0.00030957,2,"2025-06-25T23:31:13.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680863,1750894273990,-500.0,0.00030957,2,"2025-06-25T23:31:13.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680864,1750894274000,-500.0,0.00030957,2,"2025-06-25T23:31:14.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680865,1750894274011,-500.0,0.00030957,2,"2025-06-25T23:31:14.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680866,1750894274022,-300.0,0.00030957,10,"2025-06-25T23:31:14.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680867,1750894274032,-300.0,0.00030957,10,"2025-06-25T23:31:14.032",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680868,1750894274044,-247.48,0.00030957,2,"2025-06-25T23:31:14.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680869,1750894274055,-774.91,0.00030957,2,"2025-06-25T23:31:14.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680870,1750894274065,-774.91,0.00030957,2,"2025-06-25T23:31:14.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680871,1750894274075,-151.0,0.00030958,7,"2025-06-25T23:31:14.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680872,1750894274085,-151.0,0.00030958,7,"2025-06-25T23:31:14.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680873,1750894274094,-151.0,0.00030958,7,"2025-06-25T23:31:14.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680874,1750894274104,-151.0,0.00030958,7,"2025-06-25T23:31:14.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680875,1750894274114,-151.0,0.00030958,7,"2025-06-25T23:31:14.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680876,1750894274123,-151.0,0.00030958,2,"2025-06-25T23:31:14.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680877,1750894274134,-151.0,0.00030958,7,"2025-06-25T23:31:14.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680878,1750894274144,-282.04685,0.00030958,7,"2025-06-25T23:31:14.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680879,1750894274154,-151.0,0.00030958,7,"2025-06-25T23:31:14.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680880,1750894274164,-151.0,0.00030958,7,"2025-06-25T23:31:14.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680881,1750894274173,-285.177831,0.00030958,7,"2025-06-25T23:31:14.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680882,1750894274183,-151.0,0.00030958,7,"2025-06-25T23:31:14.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680883,1750894274193,-151.0,0.00030958,7,"2025-06-25T23:31:14.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680884,1750894274203,-151.0,0.00030958,7,"2025-06-25T23:31:14.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680885,1750894274212,-151.0,0.00030958,7,"2025-06-25T23:31:14.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680886,1750894274223,-151.0,0.00030958,7,"2025-06-25T23:31:14.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680887,1750894274232,-151.0,0.00030958,7,"2025-06-25T23:31:14.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680888,1750894274242,-179.957037,0.00030958,7,"2025-06-25T23:31:14.242",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680889,1750894274252,-200.0,0.00030958,2,"2025-06-25T23:31:14.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680890,1750894274262,-200.0,0.00030958,2,"2025-06-25T23:31:14.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680891,1750894274272,-200.0,0.00030958,2,"2025-06-25T23:31:14.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680892,1750894274282,-200.0,0.00030958,2,"2025-06-25T23:31:14.282",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680893,1750894274292,-200.0,0.00030958,2,"2025-06-25T23:31:14.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680894,1750894274302,-200.0,0.00030958,2,"2025-06-25T23:31:14.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680895,1750894274313,-200.0,0.00030958,2,"2025-06-25T23:31:14.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680896,1750894274323,-200.0,0.00030958,2,"2025-06-25T23:31:14.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680897,1750894274333,-200.0,0.00030958,2,"2025-06-25T23:31:14.333",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680898,1750894274343,-200.0,0.00030958,2,"2025-06-25T23:31:14.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680899,1750894274352,-200.0,0.00030958,2,"2025-06-25T23:31:14.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680900,1750894274361,-200.0,0.00030958,2,"2025-06-25T23:31:14.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680901,1750894274371,-200.0,0.00030958,2,"2025-06-25T23:31:14.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680902,1750894274380,-200.0,0.00030958,2,"2025-06-25T23:31:14.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680903,1750894274391,-200.0,0.00030958,2,"2025-06-25T23:31:14.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680904,1750894274400,-200.0,0.00030958,2,"2025-06-25T23:31:14.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680905,1750894274410,-200.0,0.00030958,2,"2025-06-25T23:31:14.410",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680906,1750894274419,-200.0,0.00030958,2,"2025-06-25T23:31:14.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680907,1750894274429,-200.0,0.00030958,2,"2025-06-25T23:31:14.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680908,1750894274439,-200.0,0.00030958,2,"2025-06-25T23:31:14.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680909,1750894274449,-200.0,0.00030958,2,"2025-06-25T23:31:14.449",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680910,1750894274459,-200.0,0.00030958,2,"2025-06-25T23:31:14.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680911,1750894274468,-200.0,0.00030958,2,"2025-06-25T23:31:14.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680912,1750894274478,-200.0,0.00030958,2,"2025-06-25T23:31:14.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680913,1750894274488,-200.0,0.00030958,2,"2025-06-25T23:31:14.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680914,1750894274497,-200.0,0.00030958,2,"2025-06-25T23:31:14.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680915,1750894274506,-200.0,0.00030958,2,"2025-06-25T23:31:14.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680916,1750894274516,-200.0,0.00030958,2,"2025-06-25T23:31:14.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680917,1750894274525,-200.0,0.00030958,2,"2025-06-25T23:31:14.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680918,1750894274535,-195.674501,0.00030958,2,"2025-06-25T23:31:14.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680919,1750894274545,-151.0,0.00030958,7,"2025-06-25T23:31:14.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680920,1750894274554,-151.0,0.00030958,7,"2025-06-25T23:31:14.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680921,1750894274564,-151.0,0.00030958,7,"2025-06-25T23:31:14.564",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680922,1750894274573,-283.596826,0.00030958,7,"2025-06-25T23:31:14.573",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680923,1750894274583,-151.0,0.00030958,7,"2025-06-25T23:31:14.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680924,1750894274592,-283.596826,0.00030958,7,"2025-06-25T23:31:14.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680925,1750894274601,-151.0,0.00030958,7,"2025-06-25T23:31:14.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680926,1750894274610,-151.0,0.00030958,7,"2025-06-25T23:31:14.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680927,1750894274620,-151.0,0.00030958,7,"2025-06-25T23:31:14.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680928,1750894274630,-151.0,0.00030958,7,"2025-06-25T23:31:14.630",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680929,1750894274640,-151.0,0.00030958,7,"2025-06-25T23:31:14.640",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680930,1750894274650,-226.403194,0.00030958,7,"2025-06-25T23:31:14.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680931,1750894274660,-471.099345,0.00030958,7,"2025-06-25T23:31:14.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680932,1750894274669,-151.0,0.00030958,7,"2025-06-25T23:31:14.669",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680933,1750894274679,-471.099345,0.00030958,7,"2025-06-25T23:31:14.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680934,1750894274689,-226.403194,0.00030958,7,"2025-06-25T23:31:14.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680935,1750894274698,-151.0,0.00030958,7,"2025-06-25T23:31:14.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680936,1750894274708,-490.0,0.00030958,2,"2025-06-25T23:31:14.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680937,1750894274717,-151.0,0.00030958,7,"2025-06-25T23:31:14.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680938,1750894274727,-217.11992629,0.00030958,2,"2025-06-25T23:31:14.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680939,1750894274736,-490.0,0.00030958,2,"2025-06-25T23:31:14.736",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680940,1750894274746,-490.0,0.00030958,2,"2025-06-25T23:31:14.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680941,1750894274755,-151.0,0.00030958,7,"2025-06-25T23:31:14.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680942,1750894274764,-151.0,0.00030958,7,"2025-06-25T23:31:14.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680943,1750894274774,-151.0,0.00030958,7,"2025-06-25T23:31:14.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680944,1750894274783,-290.85,0.00030958,2,"2025-06-25T23:31:14.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680945,1750894274793,-490.0,0.00030958,2,"2025-06-25T23:31:14.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680946,1750894274802,-490.0,0.00030958,2,"2025-06-25T23:31:14.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680947,1750894274811,-425.97,0.00030958,2,"2025-06-25T23:31:14.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680948,1750894274820,-510.0,0.00030958,2,"2025-06-25T23:31:14.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680949,1750894274830,-931.600113,0.00030958,7,"2025-06-25T23:31:14.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680950,1750894274839,-931.600113,0.00030958,7,"2025-06-25T23:31:14.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680951,1750894274849,-473.36,0.00030958,2,"2025-06-25T23:31:14.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680952,1750894274858,-490.0,0.00030958,2,"2025-06-25T23:31:14.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680953,1750894274871,-490.0,0.00030958,2,"2025-06-25T23:31:14.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680954,1750894274880,-490.0,0.00030958,2,"2025-06-25T23:31:14.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680955,1750894274890,-373.37,0.00030958,2,"2025-06-25T23:31:14.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680956,1750894274899,-490.0,0.00030958,2,"2025-06-25T23:31:14.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680957,1750894274909,-300.06,0.00030958,2,"2025-06-25T23:31:14.909",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680958,1750894274918,-151.0,0.00030958,7,"2025-06-25T23:31:14.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680959,1750894274928,-490.0,0.00030958,2,"2025-06-25T23:31:14.928",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680960,1750894274938,-151.0,0.00030958,7,"2025-06-25T23:31:14.938",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680961,1750894274948,-270.95,0.00030958,2,"2025-06-25T23:31:14.948",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680962,1750894274958,-152.664905,0.00030958,7,"2025-06-25T23:31:14.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680963,1750894274968,-442.63,0.00030958,2,"2025-06-25T23:31:14.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680964,1750894274977,-490.0,0.00030958,2,"2025-06-25T23:31:14.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680965,1750894274987,-490.0,0.00030958,2,"2025-06-25T23:31:14.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680966,1750894275193,-490.0,0.00030958,2,"2025-06-25T23:31:15.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680967,1750894275204,-151.0,0.00030958,7,"2025-06-25T23:31:15.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680968,1750894275213,-221.95,0.00030958,2,"2025-06-25T23:31:15.213",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680969,1750894275222,-490.0,0.00030958,2,"2025-06-25T23:31:15.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680970,1750894275231,-490.0,0.00030958,2,"2025-06-25T23:31:15.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680971,1750894275241,-151.0,0.00030958,7,"2025-06-25T23:31:15.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680972,1750894275250,-490.0,0.00030958,2,"2025-06-25T23:31:15.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680973,1750894275260,-490.0,0.00030958,2,"2025-06-25T23:31:15.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680974,1750894275269,-490.0,0.00030958,2,"2025-06-25T23:31:15.269",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680975,1750894275279,-490.0,0.00030958,2,"2025-06-25T23:31:15.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680976,1750894275288,-490.0,0.00030958,2,"2025-06-25T23:31:15.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680977,1750894275297,-425.8,0.00030958,2,"2025-06-25T23:31:15.297",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680978,1750894275307,-490.0,0.00030958,2,"2025-06-25T23:31:15.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680979,1750894275316,-490.0,0.00030958,2,"2025-06-25T23:31:15.316",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680980,1750894275325,-490.0,0.00030958,2,"2025-06-25T23:31:15.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680981,1750894275334,-490.0,0.00030958,2,"2025-06-25T23:31:15.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680982,1750894275343,-341.0,0.00030958,2,"2025-06-25T23:31:15.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680983,1750894275352,-490.0,0.00030958,2,"2025-06-25T23:31:15.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680984,1750894275362,-544.75,0.00030958,2,"2025-06-25T23:31:15.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680985,1750894275371,-490.0,0.00030958,2,"2025-06-25T23:31:15.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680986,1750894275380,-490.0,0.00030958,2,"2025-06-25T23:31:15.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680987,1750894275389,-455.68,0.00030958,2,"2025-06-25T23:31:15.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680988,1750894275398,-490.0,0.00030958,2,"2025-06-25T23:31:15.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680989,1750894275408,-374.29,0.00030958,2,"2025-06-25T23:31:15.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680990,1750894275418,-490.0,0.00030958,2,"2025-06-25T23:31:15.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680991,1750894275427,-489.78,0.00030958,2,"2025-06-25T23:31:15.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680992,1750894275436,-490.0,0.00030958,2,"2025-06-25T23:31:15.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680993,1750894275445,-338.94,0.00030958,2,"2025-06-25T23:31:15.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680994,1750894275455,-490.0,0.00030958,2,"2025-06-25T23:31:15.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680995,1750894275464,-490.0,0.00030958,2,"2025-06-25T23:31:15.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680996,1750894275473,-497.06,0.00030958,2,"2025-06-25T23:31:15.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680997,1750894275483,-490.0,0.00030958,2,"2025-06-25T23:31:15.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680998,1750894275492,-490.0,0.00030958,2,"2025-06-25T23:31:15.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680999,1750894275502,-490.0,0.00030958,2,"2025-06-25T23:31:15.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681000,1750894275511,-490.0,0.00030958,2,"2025-06-25T23:31:15.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681001,1750894275520,-204.38,0.00030958,2,"2025-06-25T23:31:15.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681002,1750894275528,-490.0,0.00030958,2,"2025-06-25T23:31:15.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681003,1750894275538,-490.0,0.00030958,2,"2025-06-25T23:31:15.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681004,1750894275547,-270.96,0.00030958,2,"2025-06-25T23:31:15.547",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681005,1750894275557,-520.58,0.00030958,2,"2025-06-25T23:31:15.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681006,1750894275566,-490.0,0.00030958,2,"2025-06-25T23:31:15.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681007,1750894275575,-490.0,0.00030958,2,"2025-06-25T23:31:15.575",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681008,1750894275584,-510.63,0.00030958,2,"2025-06-25T23:31:15.584",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681009,1750894275593,-151.0,0.00030958,7,"2025-06-25T23:31:15.593",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681010,1750894275602,-490.0,0.00030958,2,"2025-06-25T23:31:15.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681011,1750894275611,-490.0,0.00030958,2,"2025-06-25T23:31:15.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681012,1750894275622,-490.0,0.00030958,2,"2025-06-25T23:31:15.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681013,1750894275633,-490.0,0.00030958,2,"2025-06-25T23:31:15.633",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681014,1750894275643,-490.0,0.00030958,2,"2025-06-25T23:31:15.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681015,1750894275653,-490.0,0.00030958,2,"2025-06-25T23:31:15.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681016,1750894275662,-490.0,0.00030958,2,"2025-06-25T23:31:15.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681017,1750894275671,-490.0,0.00030958,2,"2025-06-25T23:31:15.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681018,1750894275680,-562.37,0.00030958,2,"2025-06-25T23:31:15.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681019,1750894275690,-490.0,0.00030958,2,"2025-06-25T23:31:15.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681020,1750894275700,-490.0,0.00030958,2,"2025-06-25T23:31:15.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681021,1750894275709,-473.83,0.00030958,2,"2025-06-25T23:31:15.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681022,1750894275719,-490.0,0.00030958,2,"2025-06-25T23:31:15.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681023,1750894275728,-490.0,0.00030958,2,"2025-06-25T23:31:15.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681024,1750894275738,-490.0,0.00030958,2,"2025-06-25T23:31:15.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681025,1750894275747,-490.0,0.00030958,2,"2025-06-25T23:31:15.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681026,1750894275756,-490.0,0.00030958,2,"2025-06-25T23:31:15.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681027,1750894275765,-490.0,0.00030958,2,"2025-06-25T23:31:15.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681028,1750894275774,-324.5,0.00030958,2,"2025-06-25T23:31:15.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681029,1750894275784,-189.51,0.00030958,2,"2025-06-25T23:31:15.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681030,1750894275794,-490.0,0.00030958,2,"2025-06-25T23:31:15.794",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681031,1750894275803,-490.0,0.00030958,2,"2025-06-25T23:31:15.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681032,1750894275813,-490.0,0.00030958,2,"2025-06-25T23:31:15.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681033,1750894275822,-490.0,0.00030958,2,"2025-06-25T23:31:15.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681034,1750894275832,-151.0,0.00030958,7,"2025-06-25T23:31:15.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681035,1750894275841,-490.0,0.00030958,2,"2025-06-25T23:31:15.841",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681036,1750894275850,-490.0,0.00030958,2,"2025-06-25T23:31:15.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681037,1750894275860,-490.0,0.00030958,2,"2025-06-25T23:31:15.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681038,1750894275873,-490.0,0.00030958,2,"2025-06-25T23:31:15.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681039,1750894275883,-490.0,0.00030958,2,"2025-06-25T23:31:15.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681040,1750894275892,-490.0,0.00030958,2,"2025-06-25T23:31:15.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681041,1750894275901,-510.0,0.00030958,2,"2025-06-25T23:31:15.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681042,1750894275911,-490.0,0.00030958,2,"2025-06-25T23:31:15.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681043,1750894275920,-490.0,0.00030958,2,"2025-06-25T23:31:15.920",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681044,1750894275929,-490.0,0.00030958,2,"2025-06-25T23:31:15.929",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681045,1750894275939,-490.0,0.00030958,2,"2025-06-25T23:31:15.939",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681046,1750894275949,-490.0,0.00030958,2,"2025-06-25T23:31:15.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681047,1750894275959,-151.0,0.00030958,7,"2025-06-25T23:31:15.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681048,1750894275968,-151.0,0.00030958,7,"2025-06-25T23:31:15.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681049,1750894275977,-490.0,0.00030958,2,"2025-06-25T23:31:15.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681050,1750894275986,-490.0,0.00030958,2,"2025-06-25T23:31:15.986",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681051,1750894275996,-151.0,0.00030958,7,"2025-06-25T23:31:15.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681052,1750894276005,-269.09,0.00030958,2,"2025-06-25T23:31:16.005",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681053,1750894276015,-490.0,0.00030958,2,"2025-06-25T23:31:16.015",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681054,1750894276026,-490.0,0.00030958,2,"2025-06-25T23:31:16.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681055,1750894276036,-540.63,0.00030958,2,"2025-06-25T23:31:16.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681056,1750894276046,-427.35930792,0.00030958,2,"2025-06-25T23:31:16.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681057,1750894276058,-490.0,0.00030958,2,"2025-06-25T23:31:16.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681058,1750894276067,-490.0,0.00030958,2,"2025-06-25T23:31:16.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681059,1750894276077,-490.0,0.00030958,2,"2025-06-25T23:31:16.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681060,1750894276086,-155.88,0.00030958,2,"2025-06-25T23:31:16.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681061,1750894276096,-490.0,0.00030958,2,"2025-06-25T23:31:16.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681062,1750894276105,-490.0,0.00030958,2,"2025-06-25T23:31:16.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681063,1750894276116,-490.0,0.00030958,2,"2025-06-25T23:31:16.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681064,1750894276127,-151.0,0.00030958,7,"2025-06-25T23:31:16.127",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681065,1750894276137,-490.0,0.00030958,2,"2025-06-25T23:31:16.137",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681066,1750894276148,-490.0,0.00030958,2,"2025-06-25T23:31:16.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681067,1750894276159,-490.0,0.00030958,2,"2025-06-25T23:31:16.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681068,1750894276169,-490.0,0.00030958,2,"2025-06-25T23:31:16.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681069,1750894276178,-729.15,0.00030958,2,"2025-06-25T23:31:16.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681070,1750894276187,-490.0,0.00030958,2,"2025-06-25T23:31:16.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681071,1750894276197,-490.0,0.00030958,2,"2025-06-25T23:31:16.197",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681072,1750894276206,-490.0,0.00030958,2,"2025-06-25T23:31:16.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681073,1750894276215,-151.0,0.00030958,7,"2025-06-25T23:31:16.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681074,1750894276226,-490.0,0.00030958,2,"2025-06-25T23:31:16.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681075,1750894276235,-490.0,0.00030958,2,"2025-06-25T23:31:16.235",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681076,1750894276245,-563.2,0.00030958,2,"2025-06-25T23:31:16.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681077,1750894276255,-490.0,0.00030958,2,"2025-06-25T23:31:16.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681078,1750894276264,-151.0,0.00030958,7,"2025-06-25T23:31:16.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681079,1750894276274,-490.0,0.00030958,2,"2025-06-25T23:31:16.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681080,1750894276283,-490.0,0.00030958,2,"2025-06-25T23:31:16.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681081,1750894276292,-151.0,0.00030958,7,"2025-06-25T23:31:16.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681082,1750894276301,-490.0,0.00030958,2,"2025-06-25T23:31:16.301",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681083,1750894276311,-490.0,0.00030958,2,"2025-06-25T23:31:16.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681084,1750894276320,-490.0,0.00030958,2,"2025-06-25T23:31:16.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681085,1750894276329,-613.26,0.00030958,2,"2025-06-25T23:31:16.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681086,1750894276339,-490.0,0.00030958,2,"2025-06-25T23:31:16.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681087,1750894276348,-206.48,0.00030958,2,"2025-06-25T23:31:16.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681088,1750894276358,-490.0,0.00030958,2,"2025-06-25T23:31:16.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681089,1750894276367,-490.0,0.00030958,2,"2025-06-25T23:31:16.367",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681090,1750894276376,-490.0,0.00030958,2,"2025-06-25T23:31:16.376",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681091,1750894276386,-490.0,0.00030958,2,"2025-06-25T23:31:16.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681092,1750894276395,-490.0,0.00030958,2,"2025-06-25T23:31:16.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681093,1750894276405,-490.0,0.00030958,2,"2025-06-25T23:31:16.405",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681094,1750894276414,-490.0,0.00030958,2,"2025-06-25T23:31:16.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681095,1750894276424,-490.0,0.00030958,2,"2025-06-25T23:31:16.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681096,1750894276433,-531.69,0.00030958,2,"2025-06-25T23:31:16.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681097,1750894276442,-490.0,0.00030958,2,"2025-06-25T23:31:16.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681098,1750894276453,-490.0,0.00030958,2,"2025-06-25T23:31:16.453",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681099,1750894276462,-151.0,0.00030958,7,"2025-06-25T23:31:16.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681100,1750894276472,-490.0,0.00030958,2,"2025-06-25T23:31:16.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681101,1750894276482,-490.0,0.00030958,2,"2025-06-25T23:31:16.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681102,1750894276491,-490.0,0.00030958,2,"2025-06-25T23:31:16.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681103,1750894276501,-490.0,0.00030958,2,"2025-06-25T23:31:16.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681104,1750894276511,-490.0,0.00030958,2,"2025-06-25T23:31:16.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681105,1750894276520,-490.0,0.00030958,2,"2025-06-25T23:31:16.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681106,1750894276530,-162.490372,0.00030958,7,"2025-06-25T23:31:16.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681107,1750894276539,-162.490372,0.00030958,7,"2025-06-25T23:31:16.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681108,1750894276548,-603.46,0.00030958,2,"2025-06-25T23:31:16.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681109,1750894276558,-490.0,0.00030958,2,"2025-06-25T23:31:16.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681110,1750894276567,-490.0,0.00030958,2,"2025-06-25T23:31:16.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681111,1750894276578,-490.0,0.00030958,2,"2025-06-25T23:31:16.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681112,1750894276587,-490.0,0.00030958,2,"2025-06-25T23:31:16.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681113,1750894276596,-490.0,0.00030958,2,"2025-06-25T23:31:16.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681114,1750894276605,-490.0,0.00030958,2,"2025-06-25T23:31:16.605",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681115,1750894276615,-490.0,0.00030958,2,"2025-06-25T23:31:16.615",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681116,1750894276624,-490.0,0.00030958,2,"2025-06-25T23:31:16.624",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681117,1750894276634,-490.0,0.00030958,2,"2025-06-25T23:31:16.634",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681118,1750894276643,-490.0,0.00030958,2,"2025-06-25T23:31:16.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681119,1750894276652,-490.0,0.00030958,2,"2025-06-25T23:31:16.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681120,1750894276661,-151.0,0.00030958,7,"2025-06-25T23:31:16.661",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681121,1750894276670,-510.0,0.00030958,2,"2025-06-25T23:31:16.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681122,1750894276679,-490.0,0.00030958,2,"2025-06-25T23:31:16.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681123,1750894276688,-490.0,0.00030958,2,"2025-06-25T23:31:16.688",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681124,1750894276697,-490.0,0.00030958,2,"2025-06-25T23:31:16.697",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681125,1750894276707,-490.0,0.00030958,2,"2025-06-25T23:31:16.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681126,1750894276717,-490.0,0.00030958,2,"2025-06-25T23:31:16.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681127,1750894276726,-490.0,0.00030958,2,"2025-06-25T23:31:16.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681128,1750894276736,-490.0,0.00030958,2,"2025-06-25T23:31:16.736",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681129,1750894276745,-490.0,0.00030958,2,"2025-06-25T23:31:16.745",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681130,1750894276755,-490.0,0.00030958,2,"2025-06-25T23:31:16.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681131,1750894276764,-490.0,0.00030958,2,"2025-06-25T23:31:16.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681132,1750894276773,-490.0,0.00030958,2,"2025-06-25T23:31:16.773",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681133,1750894276782,-490.0,0.00030958,2,"2025-06-25T23:31:16.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681134,1750894276791,-490.0,0.00030958,2,"2025-06-25T23:31:16.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681135,1750894276800,-490.0,0.00030958,2,"2025-06-25T23:31:16.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681136,1750894276809,-490.0,0.00030958,2,"2025-06-25T23:31:16.809",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681137,1750894276818,-490.0,0.00030958,2,"2025-06-25T23:31:16.818",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681138,1750894276828,-490.0,0.00030958,2,"2025-06-25T23:31:16.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681139,1750894276837,-317.37463718,0.00030958,2,"2025-06-25T23:31:16.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681140,1750894276846,-490.0,0.00030958,2,"2025-06-25T23:31:16.846",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681141,1750894276855,-490.0,0.00030958,2,"2025-06-25T23:31:16.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681142,1750894276867,-490.0,0.00030958,2,"2025-06-25T23:31:16.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681143,1750894276876,-490.0,0.00030958,2,"2025-06-25T23:31:16.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681144,1750894276886,-520.0,0.00030958,2,"2025-06-25T23:31:16.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681145,1750894276895,-151.0,0.00030958,7,"2025-06-25T23:31:16.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681146,1750894276906,-490.0,0.00030958,2,"2025-06-25T23:31:16.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681147,1750894276915,-318.86,0.00030958,2,"2025-06-25T23:31:16.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681148,1750894276924,-490.0,0.00030958,2,"2025-06-25T23:31:16.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681149,1750894276934,-490.0,0.00030958,2,"2025-06-25T23:31:16.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681150,1750894276944,-490.0,0.00030958,2,"2025-06-25T23:31:16.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681151,1750894276954,-523.74293135,0.00030958,2,"2025-06-25T23:31:16.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681152,1750894276964,-151.0,0.00030958,7,"2025-06-25T23:31:16.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681153,1750894276973,-490.0,0.00030958,2,"2025-06-25T23:31:16.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681154,1750894276982,-530.0,0.00030958,2,"2025-06-25T23:31:16.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681155,1750894276991,-490.0,0.00030958,2,"2025-06-25T23:31:16.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681156,1750894277002,-490.0,0.00030958,2,"2025-06-25T23:31:17.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681157,1750894277013,-151.0,0.00030958,7,"2025-06-25T23:31:17.013",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681158,1750894277024,-293.73,0.00030958,2,"2025-06-25T23:31:17.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681159,1750894277033,-490.0,0.00030958,2,"2025-06-25T23:31:17.033",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681160,1750894277042,-490.0,0.00030958,2,"2025-06-25T23:31:17.042",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681161,1750894277053,-490.0,0.00030958,2,"2025-06-25T23:31:17.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681162,1750894277063,-598.97,0.00030958,2,"2025-06-25T23:31:17.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681163,1750894277072,-490.0,0.00030958,2,"2025-06-25T23:31:17.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681164,1750894277082,-490.0,0.00030958,2,"2025-06-25T23:31:17.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681165,1750894277092,-490.0,0.00030958,2,"2025-06-25T23:31:17.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681166,1750894277101,-490.0,0.00030958,2,"2025-06-25T23:31:17.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681167,1750894277111,-490.0,0.00030958,2,"2025-06-25T23:31:17.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681168,1750894277120,-490.0,0.00030958,2,"2025-06-25T23:31:17.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681169,1750894277129,-490.0,0.00030958,2,"2025-06-25T23:31:17.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681170,1750894277138,-490.0,0.00030958,2,"2025-06-25T23:31:17.138",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681171,1750894277148,-490.0,0.00030958,2,"2025-06-25T23:31:17.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681172,1750894277157,-490.0,0.00030958,2,"2025-06-25T23:31:17.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681173,1750894277166,-490.0,0.00030958,2,"2025-06-25T23:31:17.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681174,1750894277175,-490.0,0.00030958,2,"2025-06-25T23:31:17.175",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681175,1750894277185,-520.0,0.00030958,2,"2025-06-25T23:31:17.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681176,1750894277194,-490.0,0.00030958,2,"2025-06-25T23:31:17.194",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681177,1750894277204,-490.0,0.00030958,2,"2025-06-25T23:31:17.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681178,1750894277213,-490.0,0.00030958,2,"2025-06-25T23:31:17.213",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681179,1750894277222,-490.0,0.00030958,2,"2025-06-25T23:31:17.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681180,1750894277232,-490.0,0.00030958,2,"2025-06-25T23:31:17.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681181,1750894277241,-490.0,0.00030958,2,"2025-06-25T23:31:17.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681182,1750894277251,-163.204114,0.00030958,7,"2025-06-25T23:31:17.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681183,1750894277261,-490.0,0.00030958,2,"2025-06-25T23:31:17.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681184,1750894277270,-490.0,0.00030958,2,"2025-06-25T23:31:17.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681185,1750894277279,-490.0,0.00030958,2,"2025-06-25T23:31:17.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681186,1750894277289,-163.204114,0.00030958,7,"2025-06-25T23:31:17.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681187,1750894277298,-490.0,0.00030958,2,"2025-06-25T23:31:17.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681188,1750894277308,-530.0,0.00030958,2,"2025-06-25T23:31:17.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681189,1750894277317,-490.0,0.00030958,2,"2025-06-25T23:31:17.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681190,1750894277327,-490.0,0.00030958,2,"2025-06-25T23:31:17.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681191,1750894277337,-490.0,0.00030958,2,"2025-06-25T23:31:17.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681192,1750894277346,-490.0,0.00030958,2,"2025-06-25T23:31:17.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681193,1750894277356,-490.0,0.00030958,2,"2025-06-25T23:31:17.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681194,1750894277366,-490.0,0.00030958,2,"2025-06-25T23:31:17.366",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681195,1750894277375,-592.07,0.00030958,2,"2025-06-25T23:31:17.375",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681196,1750894277385,-490.0,0.00030958,2,"2025-06-25T23:31:17.385",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681197,1750894277395,-490.0,0.00030958,2,"2025-06-25T23:31:17.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681198,1750894277404,-365.3,0.00030958,2,"2025-06-25T23:31:17.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681199,1750894277414,-490.0,0.00030958,2,"2025-06-25T23:31:17.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681200,1750894277423,-490.0,0.00030958,2,"2025-06-25T23:31:17.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681201,1750894277497,-490.0,0.00030958,2,"2025-06-25T23:31:17.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681202,1750894277507,-490.0,0.00030958,2,"2025-06-25T23:31:17.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681203,1750894277518,-490.0,0.00030958,2,"2025-06-25T23:31:17.518",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681204,1750894277527,-490.0,0.00030958,2,"2025-06-25T23:31:17.527",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681205,1750894277536,-490.0,0.00030958,2,"2025-06-25T23:31:17.536",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681206,1750894277546,-490.0,0.00030958,2,"2025-06-25T23:31:17.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681207,1750894277555,-490.0,0.00030958,2,"2025-06-25T23:31:17.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681208,1750894277565,-540.0,0.00030958,2,"2025-06-25T23:31:17.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681209,1750894277574,-505.96,0.00030958,2,"2025-06-25T23:31:17.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681210,1750894277583,-490.0,0.00030958,2,"2025-06-25T23:31:17.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681211,1750894277592,-490.0,0.00030958,2,"2025-06-25T23:31:17.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681212,1750894277601,-490.0,0.00030958,2,"2025-06-25T23:31:17.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681213,1750894277611,-490.0,0.00030958,2,"2025-06-25T23:31:17.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681214,1750894277620,-490.0,0.00030958,2,"2025-06-25T23:31:17.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681215,1750894277630,-490.0,0.00030958,2,"2025-06-25T23:31:17.630",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681216,1750894277639,-172.02,0.00030958,2,"2025-06-25T23:31:17.639",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681217,1750894277651,-151.0,0.00030958,7,"2025-06-25T23:31:17.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681218,1750894277661,-490.0,0.00030958,2,"2025-06-25T23:31:17.661",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681219,1750894277670,-490.0,0.00030958,2,"2025-06-25T23:31:17.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681220,1750894277679,-490.0,0.00030958,2,"2025-06-25T23:31:17.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681221,1750894277689,-490.0,0.00030958,2,"2025-06-25T23:31:17.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681222,1750894277698,-490.0,0.00030958,2,"2025-06-25T23:31:17.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681223,1750894277707,-716.54,0.00030958,2,"2025-06-25T23:31:17.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681224,1750894277716,-490.0,0.00030958,2,"2025-06-25T23:31:17.716",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681225,1750894277726,-490.0,0.00030958,2,"2025-06-25T23:31:17.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681226,1750894277735,-510.61935413,0.00030958,2,"2025-06-25T23:31:17.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681227,1750894277744,-490.0,0.00030958,2,"2025-06-25T23:31:17.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681228,1750894277753,-490.0,0.00030958,2,"2025-06-25T23:31:17.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681229,1750894277762,-490.0,0.00030958,2,"2025-06-25T23:31:17.762",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681230,1750894277771,-490.0,0.00030958,2,"2025-06-25T23:31:17.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681231,1750894277780,-490.0,0.00030958,2,"2025-06-25T23:31:17.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681232,1750894277791,-490.0,0.00030958,2,"2025-06-25T23:31:17.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681233,1750894277802,-490.0,0.00030958,2,"2025-06-25T23:31:17.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681234,1750894277813,-1657.94,0.00030958,2,"2025-06-25T23:31:17.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681235,1750894277823,-490.0,0.00030958,2,"2025-06-25T23:31:17.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681236,1750894277833,-490.0,0.00030958,2,"2025-06-25T23:31:17.833",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681237,1750894277843,-490.0,0.00030958,2,"2025-06-25T23:31:17.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681238,1750894277854,-490.0,0.00030958,2,"2025-06-25T23:31:17.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681239,1750894277866,-490.0,0.00030958,2,"2025-06-25T23:31:17.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681240,1750894277876,-590.56,0.00030958,2,"2025-06-25T23:31:17.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681241,1750894277885,-490.0,0.00030958,2,"2025-06-25T23:31:17.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681242,1750894277894,-874.92,0.00030958,2,"2025-06-25T23:31:17.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681243,1750894277904,-1000.0,0.00030958,2,"2025-06-25T23:31:17.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681244,1750894277914,-490.0,0.00030958,2,"2025-06-25T23:31:17.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681245,1750894277923,-490.0,0.00030958,2,"2025-06-25T23:31:17.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681246,1750894277933,-490.0,0.00030958,2,"2025-06-25T23:31:17.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681247,1750894277944,-490.0,0.00030958,2,"2025-06-25T23:31:17.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681248,1750894277954,-490.0,0.00030958,2,"2025-06-25T23:31:17.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681249,1750894277964,-490.0,0.00030958,2,"2025-06-25T23:31:17.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681250,1750894277974,-712.64,0.00030958,2,"2025-06-25T23:31:17.974",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681251,1750894277983,-537.54,0.00030958,2,"2025-06-25T23:31:17.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681252,1750894277993,-530.92,0.00030958,2,"2025-06-25T23:31:17.993",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681253,1750894278002,-490.0,0.00030958,2,"2025-06-25T23:31:18.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681254,1750894278011,-490.0,0.00030958,2,"2025-06-25T23:31:18.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681255,1750894278020,-490.0,0.00030958,2,"2025-06-25T23:31:18.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681256,1750894278030,-490.0,0.00030958,2,"2025-06-25T23:31:18.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681257,1750894278039,-490.0,0.00030958,2,"2025-06-25T23:31:18.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681258,1750894278049,-740.47,0.00030958,2,"2025-06-25T23:31:18.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681259,1750894278058,-577.31014,0.00030958,7,"2025-06-25T23:31:18.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681260,1750894278068,-798.71,0.00030958,2,"2025-06-25T23:31:18.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681261,1750894278077,-490.0,0.00030958,2,"2025-06-25T23:31:18.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681262,1750894278087,-490.0,0.00030958,2,"2025-06-25T23:31:18.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681263,1750894278096,-490.0,0.00030958,2,"2025-06-25T23:31:18.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681264,1750894278105,-490.0,0.00030958,2,"2025-06-25T23:31:18.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681265,1750894278115,-667.7,0.00030958,2,"2025-06-25T23:31:18.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681266,1750894278124,-490.0,0.00030958,2,"2025-06-25T23:31:18.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681267,1750894278134,-1446.45,0.00030958,2,"2025-06-25T23:31:18.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681268,1750894278144,-490.0,0.00030958,2,"2025-06-25T23:31:18.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681269,1750894278153,-490.0,0.00030958,2,"2025-06-25T23:31:18.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681270,1750894278162,-577.31014,0.00030958,7,"2025-06-25T23:31:18.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681271,1750894278172,-605.31,0.00030958,2,"2025-06-25T23:31:18.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681272,1750894278183,-490.0,0.00030958,2,"2025-06-25T23:31:18.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681273,1750894278192,-490.0,0.00030958,2,"2025-06-25T23:31:18.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681274,1750894278203,-151.0,0.00030958,7,"2025-06-25T23:31:18.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681275,1750894278212,-2506.18,0.00030958,2,"2025-06-25T23:31:18.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681276,1750894278222,-712.07,0.00030958,2,"2025-06-25T23:31:18.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681277,1750894278231,-151.0,0.00030958,7,"2025-06-25T23:31:18.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681278,1750894278241,-687.71,0.00030958,2,"2025-06-25T23:31:18.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681279,1750894278250,-151.0,0.00030958,7,"2025-06-25T23:31:18.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681280,1750894278260,-490.0,0.00030958,2,"2025-06-25T23:31:18.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681281,1750894278270,-1359.28,0.00030958,2,"2025-06-25T23:31:18.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681282,1750894278280,-151.0,0.00030958,7,"2025-06-25T23:31:18.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681283,1750894278290,-1913.08,0.00030958,2,"2025-06-25T23:31:18.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681284,1750894278300,-187.08047,0.00030958,2,"2025-06-25T23:31:18.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681285,1750894278310,-1153.82,0.00030958,2,"2025-06-25T23:31:18.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681286,1750894278320,-908.37,0.00030958,2,"2025-06-25T23:31:18.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681287,1750894278329,-490.0,0.00030958,2,"2025-06-25T23:31:18.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681288,1750894278339,-490.0,0.00030958,2,"2025-06-25T23:31:18.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681289,1750894278349,-490.0,0.00030958,2,"2025-06-25T23:31:18.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681290,1750894278359,-1042.68,0.00030958,2,"2025-06-25T23:31:18.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681291,1750894278368,-490.0,0.00030958,2,"2025-06-25T23:31:18.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681292,1750894278378,-1451.79,0.00030958,2,"2025-06-25T23:31:18.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681293,1750894278387,-540.0,0.00030958,2,"2025-06-25T23:31:18.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681294,1750894278397,-580.59,0.00030958,2,"2025-06-25T23:31:18.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681295,1750894278406,-56076.07,0.00030958,2,"2025-06-25T23:31:18.406",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681296,1750894278416,-490.0,0.00030958,2,"2025-06-25T23:31:18.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681297,1750894278426,-490.0,0.00030958,2,"2025-06-25T23:31:18.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681298,1750894278436,-490.0,0.00030958,2,"2025-06-25T23:31:18.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681299,1750894278445,-490.0,0.00030958,2,"2025-06-25T23:31:18.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681300,1750894278455,-490.0,0.00030958,2,"2025-06-25T23:31:18.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681301,1750894278465,-490.0,0.00030958,2,"2025-06-25T23:31:18.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681302,1750894278474,-530.0,0.00030958,2,"2025-06-25T23:31:18.474",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681303,1750894278484,-705.88,0.00030958,2,"2025-06-25T23:31:18.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681304,1750894278494,-151.0,0.00030958,7,"2025-06-25T23:31:18.494",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681305,1750894278503,-532.04,0.00030958,2,"2025-06-25T23:31:18.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681306,1750894278513,-530.0,0.00030958,2,"2025-06-25T23:31:18.513",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681307,1750894278522,-497.49,0.00030958,2,"2025-06-25T23:31:18.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681308,1750894278532,-490.0,0.00030958,2,"2025-06-25T23:31:18.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681309,1750894278541,-151.0,0.00030958,7,"2025-06-25T23:31:18.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681310,1750894278551,-151.0,0.00030958,7,"2025-06-25T23:31:18.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681311,1750894278560,-490.0,0.00030958,2,"2025-06-25T23:31:18.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681312,1750894278570,-817.53,0.00030958,2,"2025-06-25T23:31:18.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681313,1750894278579,-572.17,0.00030958,2,"2025-06-25T23:31:18.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681314,1750894278592,-151.0,0.00030958,7,"2025-06-25T23:31:18.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681315,1750894278602,-811.2,0.00030958,2,"2025-06-25T23:31:18.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681316,1750894278611,-490.0,0.00030958,2,"2025-06-25T23:31:18.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681317,1750894278620,-490.0,0.00030958,2,"2025-06-25T23:31:18.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681318,1750894278630,-490.0,0.00030958,2,"2025-06-25T23:31:18.630",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681319,1750894278640,-154.097694,0.00030958,2,"2025-06-25T23:31:18.640",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681320,1750894278650,-630.05,0.00030958,2,"2025-06-25T23:31:18.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681321,1750894278660,-490.0,0.00030958,2,"2025-06-25T23:31:18.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681322,1750894278669,-719.73,0.00030958,2,"2025-06-25T23:31:18.669",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681323,1750894278679,-490.0,0.00030958,2,"2025-06-25T23:31:18.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681324,1750894278688,-829.45,0.00030958,2,"2025-06-25T23:31:18.688",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681325,1750894278696,-792.87,0.00030958,2,"2025-06-25T23:31:18.696",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681326,1750894278705,-490.0,0.00030958,2,"2025-06-25T23:31:18.705",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681327,1750894278714,-490.0,0.00030958,2,"2025-06-25T23:31:18.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681328,1750894278724,-490.0,0.00030958,2,"2025-06-25T23:31:18.724",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681329,1750894278734,-922.33,0.00030958,2,"2025-06-25T23:31:18.734",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681330,1750894278744,-490.0,0.00030958,2,"2025-06-25T23:31:18.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681331,1750894278754,-996.64,0.00030958,2,"2025-06-25T23:31:18.754",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681332,1750894278763,-517.24,0.00030958,2,"2025-06-25T23:31:18.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681333,1750894278773,-540.0,0.00030958,2,"2025-06-25T23:31:18.773",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681334,1750894278783,-671.2,0.00030958,2,"2025-06-25T23:31:18.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681335,1750894278792,-490.0,0.00030958,2,"2025-06-25T23:31:18.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681336,1750894278802,-490.0,0.00030958,2,"2025-06-25T23:31:18.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681337,1750894278811,-490.0,0.00030958,2,"2025-06-25T23:31:18.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681338,1750894278821,-914.31,0.00030958,2,"2025-06-25T23:31:18.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681339,1750894278830,-647.99,0.00030958,2,"2025-06-25T23:31:18.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681340,1750894278839,-490.0,0.00030958,2,"2025-06-25T23:31:18.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681341,1750894278848,-490.0,0.00030958,2,"2025-06-25T23:31:18.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681342,1750894278858,-696.82,0.00030958,2,"2025-06-25T23:31:18.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681343,1750894278872,-490.0,0.00030958,2,"2025-06-25T23:31:18.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681344,1750894278882,-490.0,0.00030958,2,"2025-06-25T23:31:18.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681345,1750894278891,-490.0,0.00030958,2,"2025-06-25T23:31:18.891",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681346,1750894278900,-592.41,0.00030958,2,"2025-06-25T23:31:18.900",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681347,1750894278911,-490.0,0.00030958,2,"2025-06-25T23:31:18.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681348,1750894278920,-490.0,0.00030958,2,"2025-06-25T23:31:18.920",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681349,1750894278930,-509.31318496,0.00030958,2,"2025-06-25T23:31:18.930",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681350,1750894278939,-1183.84,0.00030958,2,"2025-06-25T23:31:18.939",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681351,1750894278951,-490.0,0.00030958,2,"2025-06-25T23:31:18.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681352,1750894278961,-490.0,0.00030958,2,"2025-06-25T23:31:18.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681353,1750894278970,-490.0,0.00030958,2,"2025-06-25T23:31:18.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681354,1750894278980,-657.47,0.00030958,2,"2025-06-25T23:31:18.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681355,1750894278990,-688.55,0.00030958,2,"2025-06-25T23:31:18.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681356,1750894279001,-540.0,0.00030958,2,"2025-06-25T23:31:19.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681357,1750894279011,-1020.11,0.00030958,2,"2025-06-25T23:31:19.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681358,1750894279020,-979.32,0.00030958,2,"2025-06-25T23:31:19.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681359,1750894279030,-540.0,0.00030958,2,"2025-06-25T23:31:19.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681360,1750894279040,-490.0,0.00030958,2,"2025-06-25T23:31:19.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681361,1750894279050,-490.0,0.00030958,2,"2025-06-25T23:31:19.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681362,1750894279060,-1298.11,0.00030958,2,"2025-06-25T23:31:19.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681363,1750894279070,-490.0,0.00030958,2,"2025-06-25T23:31:19.070",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681364,1750894279080,-151.0,0.00030958,7,"2025-06-25T23:31:19.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681365,1750894279090,-490.0,0.00030958,2,"2025-06-25T23:31:19.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681366,1750894279100,-490.0,0.00030958,2,"2025-06-25T23:31:19.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681367,1750894279110,-490.0,0.00030958,2,"2025-06-25T23:31:19.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681368,1750894279119,-857.67,0.00030958,2,"2025-06-25T23:31:19.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681369,1750894279130,-490.0,0.00030958,2,"2025-06-25T23:31:19.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681370,1750894279140,-3362.93,0.00030958,2,"2025-06-25T23:31:19.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681371,1750894279150,-151.0,0.00030958,7,"2025-06-25T23:31:19.150",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681372,1750894279161,-1375.31,0.00030958,2,"2025-06-25T23:31:19.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681373,1750894279170,-490.0,0.00030958,2,"2025-06-25T23:31:19.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681374,1750894279180,-490.0,0.00030958,2,"2025-06-25T23:31:19.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681375,1750894279191,-490.0,0.00030958,2,"2025-06-25T23:31:19.191",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681376,1750894279201,-1000.39,0.00030958,2,"2025-06-25T23:31:19.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681377,1750894279211,-490.0,0.00030958,2,"2025-06-25T23:31:19.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681378,1750894279221,-4718.08,0.00030958,2,"2025-06-25T23:31:19.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681379,1750894279231,-490.0,0.00030958,2,"2025-06-25T23:31:19.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681380,1750894279240,-490.0,0.00030958,2,"2025-06-25T23:31:19.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681381,1750894279249,-490.0,0.00030958,2,"2025-06-25T23:31:19.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681382,1750894279259,-514.15,0.00030958,2,"2025-06-25T23:31:19.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681383,1750894279269,-490.0,0.00030958,2,"2025-06-25T23:31:19.269",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681384,1750894279279,-678.22,0.00030958,2,"2025-06-25T23:31:19.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681385,1750894279288,-490.0,0.00030958,2,"2025-06-25T23:31:19.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681386,1750894279298,-490.0,0.00030958,2,"2025-06-25T23:31:19.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681387,1750894279308,-507.57,0.00030958,2,"2025-06-25T23:31:19.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681388,1750894279318,-490.0,0.00030958,2,"2025-06-25T23:31:19.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681389,1750894279328,-490.0,0.00030958,2,"2025-06-25T23:31:19.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681390,1750894279337,-490.0,0.00030958,2,"2025-06-25T23:31:19.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681391,1750894279348,-490.0,0.00030958,2,"2025-06-25T23:31:19.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681392,1750894279358,-1191.23,0.00030958,2,"2025-06-25T23:31:19.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681393,1750894279368,-490.0,0.00030958,2,"2025-06-25T23:31:19.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681394,1750894279378,-490.0,0.00030958,2,"2025-06-25T23:31:19.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681395,1750894279388,-739.64,0.00030958,2,"2025-06-25T23:31:19.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681396,1750894279398,-490.0,0.00030958,2,"2025-06-25T23:31:19.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681397,1750894279408,-1233.74,0.00030958,2,"2025-06-25T23:31:19.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681398,1750894279418,-151.0,0.00030958,7,"2025-06-25T23:31:19.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681399,1750894279428,-3888.91,0.00030958,2,"2025-06-25T23:31:19.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681400,1750894279438,-665.31,0.00030958,2,"2025-06-25T23:31:19.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681401,1750894279449,-490.0,0.00030958,2,"2025-06-25T23:31:19.449",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681402,1750894279460,-158.432052,0.00030958,2,"2025-06-25T23:31:19.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681403,1750894279470,-540.0,0.00030958,2,"2025-06-25T23:31:19.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681404,1750894279480,-530.0,0.00030958,2,"2025-06-25T23:31:19.480",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681405,1750894279491,-1294.99,0.00030958,2,"2025-06-25T23:31:19.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681406,1750894279501,-823.1,0.00030958,2,"2025-06-25T23:31:19.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681407,1750894279511,-490.0,0.00030958,2,"2025-06-25T23:31:19.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681408,1750894279521,-490.0,0.00030958,2,"2025-06-25T23:31:19.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681409,1750894279531,-490.0,0.00030958,2,"2025-06-25T23:31:19.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681410,1750894279542,-490.0,0.00030958,2,"2025-06-25T23:31:19.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681411,1750894279551,-490.0,0.00030958,2,"2025-06-25T23:31:19.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681412,1750894279561,-567.88,0.00030958,2,"2025-06-25T23:31:19.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681413,1750894279571,-597.91,0.00030958,2,"2025-06-25T23:31:19.571",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681414,1750894279580,-647.95,0.00030958,2,"2025-06-25T23:31:19.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681415,1750894279589,-717.39,0.00030958,2,"2025-06-25T23:31:19.589",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681416,1750894279599,-575.59,0.00030958,2,"2025-06-25T23:31:19.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681417,1750894279609,-683.55,0.00030958,2,"2025-06-25T23:31:19.609",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681418,1750894279618,-490.0,0.00030958,2,"2025-06-25T23:31:19.618",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681419,1750894279627,-1166.91,0.00030958,2,"2025-06-25T23:31:19.627",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681420,1750894279637,-490.0,0.00030958,2,"2025-06-25T23:31:19.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681421,1750894279647,-490.0,0.00030958,2,"2025-06-25T23:31:19.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681422,1750894279657,-581.79,0.00030958,2,"2025-06-25T23:31:19.657",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681423,1750894279668,-490.0,0.00030958,2,"2025-06-25T23:31:19.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681424,1750894279678,-490.0,0.00030958,2,"2025-06-25T23:31:19.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681425,1750894279687,-856.37,0.00030958,2,"2025-06-25T23:31:19.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681426,1750894279697,-896.8,0.00030958,2,"2025-06-25T23:31:19.697",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681427,1750894279707,-490.0,0.00030958,2,"2025-06-25T23:31:19.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681428,1750894279716,-532.45,0.00030958,2,"2025-06-25T23:31:19.716",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681429,1750894279727,-490.0,0.00030958,2,"2025-06-25T23:31:19.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681430,1750894279737,-777.28,0.00030958,2,"2025-06-25T23:31:19.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681431,1750894279747,-490.0,0.00030958,2,"2025-06-25T23:31:19.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681432,1750894279756,-622.51598417,0.00030958,2,"2025-06-25T23:31:19.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681433,1750894279766,-151.0,0.00030958,7,"2025-06-25T23:31:19.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681434,1750894279775,-540.0,0.00030958,2,"2025-06-25T23:31:19.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681435,1750894279785,-879.34,0.00030958,2,"2025-06-25T23:31:19.785",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681436,1750894279795,-490.0,0.00030958,2,"2025-06-25T23:31:19.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681437,1750894279805,-1013.71,0.00030958,2,"2025-06-25T23:31:19.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681438,1750894279815,-662.26,0.00030958,2,"2025-06-25T23:31:19.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681439,1750894279825,-151.0,0.00030958,7,"2025-06-25T23:31:19.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681440,1750894279834,-561.76,0.00030958,2,"2025-06-25T23:31:19.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681441,1750894279844,-490.0,0.00030958,2,"2025-06-25T23:31:19.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681442,1750894279854,-540.0,0.00030958,2,"2025-06-25T23:31:19.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681443,1750894279866,-779.91,0.00030958,2,"2025-06-25T23:31:19.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681444,1750894279876,-851.32,0.00030958,2,"2025-06-25T23:31:19.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681445,1750894279887,-666.27,0.00030958,2,"2025-06-25T23:31:19.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681446,1750894279897,-520.56,0.00030958,2,"2025-06-25T23:31:19.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681447,1750894279908,-490.0,0.00030958,2,"2025-06-25T23:31:19.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681448,1750894279918,-517.51,0.00030958,2,"2025-06-25T23:31:19.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681449,1750894279928,-540.0,0.00030958,2,"2025-06-25T23:31:19.928",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681450,1750894279939,-490.0,0.00030958,2,"2025-06-25T23:31:19.939",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681451,1750894279950,-751.46,0.00030958,2,"2025-06-25T23:31:19.950",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681452,1750894279960,-438.01531295,0.00030958,2,"2025-06-25T23:31:19.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681453,1750894279970,-490.0,0.00030958,2,"2025-06-25T23:31:19.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681454,1750894279982,-490.0,0.00030958,2,"2025-06-25T23:31:19.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681455,1750894279993,-490.0,0.00030958,2,"2025-06-25T23:31:19.993",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681456,1750894280002,-584.15,0.00030958,2,"2025-06-25T23:31:20.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681457,1750894280012,-490.0,0.00030958,2,"2025-06-25T23:31:20.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681458,1750894280023,-490.0,0.00030958,2,"2025-06-25T23:31:20.023",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681459,1750894280034,-883.84,0.00030958,2,"2025-06-25T23:31:20.034",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681460,1750894280046,-540.0,0.00030958,2,"2025-06-25T23:31:20.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681461,1750894280056,-490.0,0.00030958,2,"2025-06-25T23:31:20.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681462,1750894280066,-580.61,0.00030958,2,"2025-06-25T23:31:20.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681463,1750894280076,-499.65,0.00030958,2,"2025-06-25T23:31:20.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681464,1750894280086,-790.32,0.00030958,2,"2025-06-25T23:31:20.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681465,1750894280096,-540.0,0.00030958,2,"2025-06-25T23:31:20.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681466,1750894280106,-490.0,0.00030958,2,"2025-06-25T23:31:20.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681467,1750894280116,-490.0,0.00030958,2,"2025-06-25T23:31:20.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681468,1750894280128,-815.3,0.00030958,2,"2025-06-25T23:31:20.128",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681469,1750894280139,-530.0,0.00030958,2,"2025-06-25T23:31:20.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681470,1750894280149,-490.0,0.00030958,2,"2025-06-25T23:31:20.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681471,1750894280160,-490.0,0.00030958,2,"2025-06-25T23:31:20.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681472,1750894280170,-682.74,0.00030958,2,"2025-06-25T23:31:20.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681473,1750894280181,-540.0,0.00030958,2,"2025-06-25T23:31:20.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681474,1750894280191,-1074.48,0.00030958,2,"2025-06-25T23:31:20.191",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681475,1750894280202,-490.0,0.00030958,2,"2025-06-25T23:31:20.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681476,1750894280213,-490.0,0.00030958,2,"2025-06-25T23:31:20.213",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681477,1750894280223,-490.0,0.00030958,2,"2025-06-25T23:31:20.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681478,1750894280233,-490.0,0.00030958,2,"2025-06-25T23:31:20.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681479,1750894280243,-2860.55,0.00030958,2,"2025-06-25T23:31:20.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681480,1750894280253,-490.0,0.00030958,2,"2025-06-25T23:31:20.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681481,1750894280263,-199.877438,0.00030958,7,"2025-06-25T23:31:20.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681482,1750894280273,-540.0,0.00030958,2,"2025-06-25T23:31:20.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681483,1750894280283,-1241.55,0.00030958,2,"2025-06-25T23:31:20.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681484,1750894280293,-490.0,0.00030958,2,"2025-06-25T23:31:20.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681485,1750894280303,-493.74,0.00030958,2,"2025-06-25T23:31:20.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681486,1750894280313,-199.877438,0.00030958,7,"2025-06-25T23:31:20.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681487,1750894280323,-530.0,0.00030958,2,"2025-06-25T23:31:20.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681488,1750894280332,-624.52,0.00030958,2,"2025-06-25T23:31:20.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681489,1750894280342,-506.72,0.00030958,2,"2025-06-25T23:31:20.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681490,1750894280352,-490.0,0.00030958,2,"2025-06-25T23:31:20.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681491,1750894280362,-490.0,0.00030958,2,"2025-06-25T23:31:20.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681492,1750894280372,-719.8,0.00030958,2,"2025-06-25T23:31:20.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681493,1750894280381,-857.12,0.00030958,2,"2025-06-25T23:31:20.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681494,1750894280392,-573.52,0.00030958,2,"2025-06-25T23:31:20.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681495,1750894280402,-1294.68,0.00030958,2,"2025-06-25T23:31:20.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681496,1750894280411,-528.87,0.00030958,2,"2025-06-25T23:31:20.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681497,1750894280421,-1540.95,0.00030958,2,"2025-06-25T23:31:20.421",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681498,1750894280431,-490.0,0.00030958,2,"2025-06-25T23:31:20.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681499,1750894280440,-490.0,0.00030958,2,"2025-06-25T23:31:20.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681500,1750894280451,-1063.53,0.00030958,2,"2025-06-25T23:31:20.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681501,1750894280461,-520.0,0.00030958,2,"2025-06-25T23:31:20.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681502,1750894280471,-694.9,0.00030958,2,"2025-06-25T23:31:20.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681503,1750894280480,-490.0,0.00030958,2,"2025-06-25T23:31:20.480",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681504,1750894280490,-490.0,0.00030958,2,"2025-06-25T23:31:20.490",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681505,1750894280501,-532.53255146,0.00030958,2,"2025-06-25T23:31:20.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681506,1750894280511,-490.0,0.00030958,2,"2025-06-25T23:31:20.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681507,1750894280521,-670.75,0.00030958,2,"2025-06-25T23:31:20.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681508,1750894280532,-961.99,0.00030958,2,"2025-06-25T23:31:20.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681509,1750894280542,-530.0,0.00030958,2,"2025-06-25T23:31:20.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681510,1750894280552,-599.53,0.00030958,2,"2025-06-25T23:31:20.552",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681511,1750894280562,-490.0,0.00030958,2,"2025-06-25T23:31:20.562",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681512,1750894280571,-490.0,0.00030958,2,"2025-06-25T23:31:20.571",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681513,1750894280582,-490.0,0.00030958,2,"2025-06-25T23:31:20.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681514,1750894280592,-490.0,0.00030958,2,"2025-06-25T23:31:20.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681515,1750894280602,-490.0,0.00030958,2,"2025-06-25T23:31:20.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681516,1750894280612,-530.0,0.00030958,2,"2025-06-25T23:31:20.612",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681517,1750894280622,-490.0,0.00030958,2,"2025-06-25T23:31:20.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681518,1750894280632,-490.0,0.00030958,2,"2025-06-25T23:31:20.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681519,1750894280643,-490.0,0.00030958,2,"2025-06-25T23:31:20.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681520,1750894280653,-490.0,0.00030958,2,"2025-06-25T23:31:20.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681521,1750894280664,-1309.61,0.00030958,2,"2025-06-25T23:31:20.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681522,1750894280674,-530.0,0.00030958,2,"2025-06-25T23:31:20.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681523,1750894280683,-1968.6,0.00030958,2,"2025-06-25T23:31:20.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681524,1750894280693,-490.0,0.00030958,2,"2025-06-25T23:31:20.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681525,1750894280704,-1633.79,0.00030958,2,"2025-06-25T23:31:20.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681526,1750894280714,-475.800789,0.00030958,7,"2025-06-25T23:31:20.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681527,1750894280723,-490.0,0.00030958,2,"2025-06-25T23:31:20.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681528,1750894280733,-490.0,0.00030958,2,"2025-06-25T23:31:20.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681529,1750894280743,-490.0,0.00030958,2,"2025-06-25T23:31:20.743",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681530,1750894280752,-617.77,0.00030958,2,"2025-06-25T23:31:20.752",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681531,1750894280762,-490.0,0.00030958,2,"2025-06-25T23:31:20.762",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681532,1750894280771,-475.800789,0.00030958,7,"2025-06-25T23:31:20.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681533,1750894280782,-490.0,0.00030958,2,"2025-06-25T23:31:20.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681534,1750894280791,-490.0,0.00030958,2,"2025-06-25T23:31:20.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681535,1750894280801,-1922.3,0.00030958,2,"2025-06-25T23:31:20.801",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681536,1750894280810,-151.0,0.00030958,7,"2025-06-25T23:31:20.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681537,1750894280820,-490.0,0.00030958,2,"2025-06-25T23:31:20.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681538,1750894280830,-490.0,0.00030958,2,"2025-06-25T23:31:20.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681539,1750894280840,-1417.04,0.00030958,2,"2025-06-25T23:31:20.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681540,1750894280850,-490.0,0.00030958,2,"2025-06-25T23:31:20.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681541,1750894280860,-530.0,0.00030958,2,"2025-06-25T23:31:20.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681542,1750894280874,-505.15,0.00030958,2,"2025-06-25T23:31:20.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681543,1750894280884,-490.0,0.00030958,2,"2025-06-25T23:31:20.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681544,1750894280894,-530.0,0.00030958,2,"2025-06-25T23:31:20.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681545,1750894280904,-490.0,0.00030958,2,"2025-06-25T23:31:20.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681546,1750894280917,-490.0,0.00030958,2,"2025-06-25T23:31:20.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681547,1750894280927,-1194.81,0.00030958,2,"2025-06-25T23:31:20.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681548,1750894280938,-388.76781259,0.00030958,2,"2025-06-25T23:31:20.938",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681549,1750894280949,-540.0,0.00030958,2,"2025-06-25T23:31:20.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681550,1750894280959,-832.96,0.00030958,2,"2025-06-25T23:31:20.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681551,1750894280968,-490.0,0.00030958,2,"2025-06-25T23:31:20.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681552,1750894280978,-2478.942,0.00030983,27,"2025-06-25T23:31:20.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681553,1750894280988,-15412.88689292,0.00030986,2,"2025-06-25T23:31:20.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681554,1750894280998,-151.0,0.00030986,7,"2025-06-25T23:31:20.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681555,1750894281008,-151.0,0.00030986,7,"2025-06-25T23:31:21.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681556,1750894281017,-151.0,0.00030992,7,"2025-06-25T23:31:21.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681557,1750894281027,-151.0,0.00030992,7,"2025-06-25T23:31:21.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681558,1750894281036,-276.630277,0.00030992,7,"2025-06-25T23:31:21.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681559,1750894281046,-151.0,0.00030992,7,"2025-06-25T23:31:21.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681560,1750894281056,-151.0,0.00030992,7,"2025-06-25T23:31:21.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681561,1750894281065,-172.795,0.00031001,28,"2025-06-25T23:31:21.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681562,1750894281075,-865.68590509,0.00031002,2,"2025-06-25T23:31:21.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681563,1750894281085,-261.05061278,0.00031008,2,"2025-06-25T23:31:21.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681564,1750894281270,-268.84155162,0.00031021,5,"2025-06-25T23:31:21.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681565,1750894281280,-8978.43930746,0.00031051,2,"2025-06-25T23:31:21.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681566,1750894281290,-865.68590509,0.00031067,2,"2025-06-25T23:31:21.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681567,1750894281299,-321451.1,0.000311,7,"2025-06-25T23:31:21.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681568,1750894281310,-151.0,0.00031122,7,"2025-06-25T23:31:21.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681569,1750894281319,-151.0,0.00031122,7,"2025-06-25T23:31:21.319",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681570,1750894281329,-1201.0,0.00031122,7,"2025-06-25T23:31:21.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681571,1750894281339,-1201.0,0.00031122,7,"2025-06-25T23:31:21.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681572,1750894281348,-1201.0,0.00031122,7,"2025-06-25T23:31:21.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681573,1750894281358,-538.16,0.00031122,7,"2025-06-25T23:31:21.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681574,1750894281368,-201.13360303,0.00031122,7,"2025-06-25T23:31:21.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681575,1750894281377,-865.68590509,0.00031132,2,"2025-06-25T23:31:21.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681576,1750894281387,-834.90771015,0.00031198,2,"2025-06-25T23:31:21.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681577,1750894281396,-11216.19,0.000312,3,"2025-06-25T23:31:21.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681578,1750894281406,-999.999999,0.0003121,2,"2025-06-25T23:31:21.406",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681579,1750894281415,-135120.5132914,0.00031211,2,"2025-06-25T23:31:21.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681580,1750894281425,-14608.1480542,0.00031211,2,"2025-06-25T23:31:21.425",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681581,1750894281434,-150.0,0.00031214,2,"2025-06-25T23:31:21.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681582,1750894281443,-5584.16896866,0.00031217,2,"2025-06-25T23:31:21.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681583,1750894281453,-514.50367114,0.00031231,2,"2025-06-25T23:31:21.453",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681584,1750894281463,-150.0,0.00031231,2,"2025-06-25T23:31:21.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681585,1750894281473,-500.0,0.00031231,2,"2025-06-25T23:31:21.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681586,1750894281483,-500.0,0.00031231,2,"2025-06-25T23:31:21.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681587,1750894281492,-633.04,0.00031231,2,"2025-06-25T23:31:21.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681588,1750894281501,-774.91,0.00031231,2,"2025-06-25T23:31:21.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681589,1750894281510,-151.0,0.00031232,7,"2025-06-25T23:31:21.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681590,1750894281520,-151.0,0.00031232,7,"2025-06-25T23:31:21.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681591,1750894281529,-151.0,0.00031232,7,"2025-06-25T23:31:21.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681592,1750894281538,-151.0,0.00031232,7,"2025-06-25T23:31:21.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681593,1750894281548,-151.0,0.00031232,7,"2025-06-25T23:31:21.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681594,1750894281557,-151.0,0.00031232,7,"2025-06-25T23:31:21.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681595,1750894281567,-490.0,0.00031232,2,"2025-06-25T23:31:21.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681596,1750894281576,-263.277806,0.00031232,7,"2025-06-25T23:31:21.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681597,1750894281585,-151.0,0.00031232,7,"2025-06-25T23:31:21.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681598,1750894281594,-490.0,0.00031232,2,"2025-06-25T23:31:21.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681599,1750894281604,-331.54253193,0.00031232,2,"2025-06-25T23:31:21.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681600,1750894281613,-151.0,0.00031232,7,"2025-06-25T23:31:21.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681601,1750894281623,-151.0,0.00031232,7,"2025-06-25T23:31:21.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681602,1750894281633,-151.0,0.00031232,7,"2025-06-25T23:31:21.633",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681603,1750894281644,-490.0,0.00031232,2,"2025-06-25T23:31:21.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681604,1750894281654,-151.0,0.00031232,7,"2025-06-25T23:31:21.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681605,1750894281664,-490.0,0.00031232,2,"2025-06-25T23:31:21.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681606,1750894281673,-151.0,0.00031232,7,"2025-06-25T23:31:21.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681607,1750894281683,-151.0,0.00031232,7,"2025-06-25T23:31:21.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681608,1750894281692,-490.0,0.00031232,2,"2025-06-25T23:31:21.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681609,1750894281702,-490.0,0.00031232,2,"2025-06-25T23:31:21.702",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681610,1750894281712,-490.0,0.00031232,2,"2025-06-25T23:31:21.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681611,1750894281722,-151.0,0.00031232,7,"2025-06-25T23:31:21.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681612,1750894281731,-490.0,0.00031232,2,"2025-06-25T23:31:21.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681613,1750894281740,-490.0,0.00031232,2,"2025-06-25T23:31:21.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681614,1750894281750,-580.07,0.00031232,2,"2025-06-25T23:31:21.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681615,1750894281760,-490.0,0.00031232,2,"2025-06-25T23:31:21.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681616,1750894281771,-490.0,0.00031232,2,"2025-06-25T23:31:21.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681617,1750894281781,-490.0,0.00031232,2,"2025-06-25T23:31:21.781",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681618,1750894281791,-490.0,0.00031232,2,"2025-06-25T23:31:21.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681619,1750894281801,-490.0,0.00031232,2,"2025-06-25T23:31:21.801",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681620,1750894281811,-490.0,0.00031232,2,"2025-06-25T23:31:21.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681621,1750894281821,-151.0,0.00031232,7,"2025-06-25T23:31:21.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681622,1750894281831,-490.0,0.00031232,2,"2025-06-25T23:31:21.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681623,1750894281842,-490.0,0.00031232,2,"2025-06-25T23:31:21.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681624,1750894281853,-490.0,0.00031232,2,"2025-06-25T23:31:21.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681625,1750894281863,-151.0,0.00031232,7,"2025-06-25T23:31:21.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681626,1750894281875,-195.12471558,0.00031232,2,"2025-06-25T23:31:21.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681627,1750894281884,-490.0,0.00031232,2,"2025-06-25T23:31:21.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681628,1750894281893,-151.0,0.00031232,7,"2025-06-25T23:31:21.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681629,1750894281902,-151.0,0.00031232,7,"2025-06-25T23:31:21.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681630,1750894281913,-490.0,0.00031232,2,"2025-06-25T23:31:21.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681631,1750894281922,-490.0,0.00031232,2,"2025-06-25T23:31:21.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681632,1750894281931,-151.0,0.00031232,7,"2025-06-25T23:31:21.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681633,1750894281941,-490.0,0.00031232,2,"2025-06-25T23:31:21.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681634,1750894281950,-544.75,0.00031232,2,"2025-06-25T23:31:21.950",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681635,1750894281960,-490.0,0.00031232,2,"2025-06-25T23:31:21.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681636,1750894281969,-490.0,0.00031232,2,"2025-06-25T23:31:21.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681637,1750894281978,-157.36,0.00031232,2,"2025-06-25T23:31:21.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681638,1750894281987,-151.0,0.00031232,7,"2025-06-25T23:31:21.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681639,1750894281996,-490.0,0.00031232,2,"2025-06-25T23:31:21.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681640,1750894282005,-490.0,0.00031232,2,"2025-06-25T23:31:22.005",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681641,1750894282015,-174.98,0.00031232,2,"2025-06-25T23:31:22.015",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681642,1750894282024,-490.0,0.00031232,2,"2025-06-25T23:31:22.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681643,1750894282033,-497.06,0.00031232,2,"2025-06-25T23:31:22.033",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681644,1750894282043,-278.33,0.00031232,2,"2025-06-25T23:31:22.043",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681645,1750894282053,-490.0,0.00031232,2,"2025-06-25T23:31:22.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681646,1750894282062,-490.0,0.00031232,2,"2025-06-25T23:31:22.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681647,1750894282071,-151.0,0.00031232,7,"2025-06-25T23:31:22.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681648,1750894282081,-490.0,0.00031232,2,"2025-06-25T23:31:22.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681649,1750894282090,-474.19,0.00031232,2,"2025-06-25T23:31:22.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681650,1750894282099,-490.0,0.00031232,2,"2025-06-25T23:31:22.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681651,1750894282109,-151.0,0.00031232,7,"2025-06-25T23:31:22.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681652,1750894282119,-490.0,0.00031232,2,"2025-06-25T23:31:22.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681653,1750894282128,-490.0,0.00031232,2,"2025-06-25T23:31:22.128",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681654,1750894282137,-490.0,0.00031232,2,"2025-06-25T23:31:22.137",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681655,1750894282146,-490.0,0.00031232,2,"2025-06-25T23:31:22.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681656,1750894282156,-490.0,0.00031232,2,"2025-06-25T23:31:22.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681657,1750894282166,-490.0,0.00031232,2,"2025-06-25T23:31:22.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681658,1750894282175,-490.0,0.00031232,2,"2025-06-25T23:31:22.175",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681659,1750894282185,-490.0,0.00031232,2,"2025-06-25T23:31:22.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681660,1750894282196,-182.27,0.00031232,2,"2025-06-25T23:31:22.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681661,1750894282206,-490.0,0.00031232,2,"2025-06-25T23:31:22.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681662,1750894282216,-490.0,0.00031232,2,"2025-06-25T23:31:22.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681663,1750894282226,-235.89,0.00031232,2,"2025-06-25T23:31:22.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681664,1750894282235,-490.0,0.00031232,2,"2025-06-25T23:31:22.235",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681665,1750894282245,-849.03305,0.00031232,7,"2025-06-25T23:31:22.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681666,1750894282255,-151.0,0.00031232,7,"2025-06-25T23:31:22.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681667,1750894282264,-490.0,0.00031232,2,"2025-06-25T23:31:22.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681668,1750894282274,-849.03305,0.00031232,7,"2025-06-25T23:31:22.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681669,1750894282283,-490.0,0.00031232,2,"2025-06-25T23:31:22.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681670,1750894282293,-490.0,0.00031232,2,"2025-06-25T23:31:22.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681671,1750894282303,-490.0,0.00031232,2,"2025-06-25T23:31:22.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681672,1750894282312,-151.0,0.00031232,7,"2025-06-25T23:31:22.312",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681673,1750894282322,-490.0,0.00031232,2,"2025-06-25T23:31:22.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681674,1750894282332,-490.0,0.00031232,2,"2025-06-25T23:31:22.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681675,1750894282341,-151.0,0.00031232,7,"2025-06-25T23:31:22.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681676,1750894282351,-490.0,0.00031232,2,"2025-06-25T23:31:22.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681677,1750894282361,-490.0,0.00031232,2,"2025-06-25T23:31:22.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681678,1750894282371,-151.0,0.00031232,7,"2025-06-25T23:31:22.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681679,1750894282380,-151.0,0.00031232,7,"2025-06-25T23:31:22.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681680,1750894282390,-490.0,0.00031232,2,"2025-06-25T23:31:22.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681681,1750894282399,-490.0,0.00031232,2,"2025-06-25T23:31:22.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681682,1750894282408,-151.0,0.00031232,7,"2025-06-25T23:31:22.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681683,1750894282418,-1885.545066,0.00031232,7,"2025-06-25T23:31:22.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681684,1750894282427,-490.0,0.00031232,2,"2025-06-25T23:31:22.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681685,1750894282436,-490.0,0.00031232,2,"2025-06-25T23:31:22.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681686,1750894282445,-1885.545066,0.00031232,7,"2025-06-25T23:31:22.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681687,1750894282455,-490.0,0.00031232,2,"2025-06-25T23:31:22.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681688,1750894282465,-490.0,0.00031232,2,"2025-06-25T23:31:22.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681689,1750894282474,-490.0,0.00031232,2,"2025-06-25T23:31:22.474",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681690,1750894282483,-282.63048142,0.00031232,2,"2025-06-25T23:31:22.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681691,1750894282492,-261.7,0.00031232,2,"2025-06-25T23:31:22.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681692,1750894282502,-490.0,0.00031232,2,"2025-06-25T23:31:22.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681693,1750894282511,-490.0,0.00031232,2,"2025-06-25T23:31:22.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681694,1750894282521,-490.0,0.00031232,2,"2025-06-25T23:31:22.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681695,1750894282531,-490.0,0.00031232,2,"2025-06-25T23:31:22.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681696,1750894282540,-288.35,0.00031232,2,"2025-06-25T23:31:22.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681697,1750894282550,-490.0,0.00031232,2,"2025-06-25T23:31:22.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681698,1750894282559,-540.63,0.00031232,2,"2025-06-25T23:31:22.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681699,1750894282568,-490.0,0.00031232,2,"2025-06-25T23:31:22.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681700,1750894282577,-490.0,0.00031232,2,"2025-06-25T23:31:22.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681701,1750894282587,-264.74,0.00031232,2,"2025-06-25T23:31:22.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681702,1750894282596,-490.0,0.00031232,2,"2025-06-25T23:31:22.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681703,1750894282606,-530.0,0.00031232,2,"2025-06-25T23:31:22.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681704,1750894282616,-490.0,0.00031232,2,"2025-06-25T23:31:22.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681705,1750894282625,-490.0,0.00031232,2,"2025-06-25T23:31:22.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681706,1750894282634,-522.93,0.00031232,2,"2025-06-25T23:31:22.634",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681707,1750894282644,-490.0,0.00031232,2,"2025-06-25T23:31:22.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681708,1750894282653,-490.0,0.00031232,2,"2025-06-25T23:31:22.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681709,1750894282662,-729.15,0.00031232,2,"2025-06-25T23:31:22.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681710,1750894282672,-490.0,0.00031232,2,"2025-06-25T23:31:22.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681711,1750894282681,-490.0,0.00031232,2,"2025-06-25T23:31:22.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681712,1750894282690,-490.0,0.00031232,2,"2025-06-25T23:31:22.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681713,1750894282700,-490.0,0.00031232,2,"2025-06-25T23:31:22.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681714,1750894282709,-490.0,0.00031232,2,"2025-06-25T23:31:22.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681715,1750894282719,-153.362934,0.00031232,7,"2025-06-25T23:31:22.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681716,1750894282728,-490.0,0.00031232,2,"2025-06-25T23:31:22.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681717,1750894282737,-151.0,0.00031232,7,"2025-06-25T23:31:22.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681718,1750894282746,-490.0,0.00031232,2,"2025-06-25T23:31:22.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681719,1750894282755,-490.0,0.00031232,2,"2025-06-25T23:31:22.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681720,1750894282765,-151.0,0.00031232,7,"2025-06-25T23:31:22.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681721,1750894282774,-490.0,0.00031232,2,"2025-06-25T23:31:22.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681722,1750894282783,-490.0,0.00031232,2,"2025-06-25T23:31:22.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681723,1750894282792,-490.0,0.00031232,2,"2025-06-25T23:31:22.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681724,1750894282802,-613.26,0.00031232,2,"2025-06-25T23:31:22.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681725,1750894282811,-381.16,0.00031232,2,"2025-06-25T23:31:22.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681726,1750894282820,-307.46,0.00031232,2,"2025-06-25T23:31:22.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681727,1750894282830,-490.0,0.00031232,2,"2025-06-25T23:31:22.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681728,1750894282839,-490.0,0.00031232,2,"2025-06-25T23:31:22.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681729,1750894282848,-490.0,0.00031232,2,"2025-06-25T23:31:22.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681730,1750894282857,-490.0,0.00031232,2,"2025-06-25T23:31:22.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681731,1750894282871,-490.0,0.00031232,2,"2025-06-25T23:31:22.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681732,1750894282881,-490.0,0.00031232,2,"2025-06-25T23:31:22.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681733,1750894282890,-490.0,0.00031232,2,"2025-06-25T23:31:22.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681734,1750894282900,-490.0,0.00031232,2,"2025-06-25T23:31:22.900",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681735,1750894282911,-490.0,0.00031232,2,"2025-06-25T23:31:22.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681736,1750894282920,-151.0,0.00031232,7,"2025-06-25T23:31:22.920",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681737,1750894282929,-490.0,0.00031232,2,"2025-06-25T23:31:22.929",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681738,1750894282940,-291.5,0.00031232,2,"2025-06-25T23:31:22.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681739,1750894282950,-490.0,0.00031232,2,"2025-06-25T23:31:22.950",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681740,1750894282959,-490.0,0.00031232,2,"2025-06-25T23:31:22.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681741,1750894282969,-490.0,0.00031232,2,"2025-06-25T23:31:22.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681742,1750894282978,-490.0,0.00031232,2,"2025-06-25T23:31:22.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681743,1750894282987,-490.0,0.00031232,2,"2025-06-25T23:31:22.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681744,1750894282996,-490.0,0.00031232,2,"2025-06-25T23:31:22.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681745,1750894283005,-490.0,0.00031232,2,"2025-06-25T23:31:23.005",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681746,1750894283015,-490.0,0.00031232,2,"2025-06-25T23:31:23.015",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681747,1750894283025,-490.0,0.00031232,2,"2025-06-25T23:31:23.025",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681748,1750894283034,-490.0,0.00031232,2,"2025-06-25T23:31:23.034",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681749,1750894283043,-490.0,0.00031232,2,"2025-06-25T23:31:23.043",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681750,1750894283053,-490.0,0.00031232,2,"2025-06-25T23:31:23.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681751,1750894283062,-391.6,0.00031232,2,"2025-06-25T23:31:23.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681752,1750894283072,-490.0,0.00031232,2,"2025-06-25T23:31:23.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681753,1750894283081,-490.0,0.00031232,2,"2025-06-25T23:31:23.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681754,1750894283091,-151.0,0.00031232,7,"2025-06-25T23:31:23.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681755,1750894283100,-490.0,0.00031232,2,"2025-06-25T23:31:23.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681756,1750894283110,-314.57,0.00031232,2,"2025-06-25T23:31:23.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681757,1750894283119,-382.42,0.00031232,2,"2025-06-25T23:31:23.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681758,1750894283129,-490.0,0.00031232,2,"2025-06-25T23:31:23.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681759,1750894283138,-490.0,0.00031232,2,"2025-06-25T23:31:23.138",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681760,1750894283148,-490.0,0.00031232,2,"2025-06-25T23:31:23.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681761,1750894283157,-490.0,0.00031232,2,"2025-06-25T23:31:23.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681762,1750894283167,-490.0,0.00031232,2,"2025-06-25T23:31:23.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681763,1750894283176,-490.0,0.00031232,2,"2025-06-25T23:31:23.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681764,1750894283185,-490.0,0.00031232,2,"2025-06-25T23:31:23.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681765,1750894283194,-490.0,0.00031232,2,"2025-06-25T23:31:23.194",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681766,1750894283204,-515.44,0.00031232,2,"2025-06-25T23:31:23.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681767,1750894283214,-304.2,0.00031232,2,"2025-06-25T23:31:23.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681768,1750894283224,-490.0,0.00031232,2,"2025-06-25T23:31:23.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681769,1750894283233,-490.0,0.00031232,2,"2025-06-25T23:31:23.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681770,1750894283243,-490.0,0.00031232,2,"2025-06-25T23:31:23.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681771,1750894283252,-490.0,0.00031232,2,"2025-06-25T23:31:23.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681772,1750894283262,-520.0,0.00031232,2,"2025-06-25T23:31:23.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681773,1750894283271,-490.0,0.00031232,2,"2025-06-25T23:31:23.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681774,1750894283281,-490.0,0.00031232,2,"2025-06-25T23:31:23.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681775,1750894283290,-490.0,0.00031232,2,"2025-06-25T23:31:23.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681776,1750894283300,-151.0,0.00031232,7,"2025-06-25T23:31:23.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681777,1750894283309,-490.0,0.00031232,2,"2025-06-25T23:31:23.309",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681778,1750894283318,-490.0,0.00031232,2,"2025-06-25T23:31:23.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681779,1750894283328,-490.0,0.00031232,2,"2025-06-25T23:31:23.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681780,1750894283337,-490.0,0.00031232,2,"2025-06-25T23:31:23.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681781,1750894283347,-490.0,0.00031232,2,"2025-06-25T23:31:23.347",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681782,1750894283356,-490.0,0.00031232,2,"2025-06-25T23:31:23.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681783,1750894283366,-490.0,0.00031232,2,"2025-06-25T23:31:23.366",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681784,1750894283375,-490.0,0.00031232,2,"2025-06-25T23:31:23.375",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681785,1750894283384,-490.0,0.00031232,2,"2025-06-25T23:31:23.384",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681786,1750894283394,-151.0,0.00031232,7,"2025-06-25T23:31:23.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681787,1750894283404,-490.0,0.00031232,2,"2025-06-25T23:31:23.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681788,1750894283413,-598.97,0.00031232,2,"2025-06-25T23:31:23.413",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681789,1750894283423,-233.771264,0.00031232,7,"2025-06-25T23:31:23.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681790,1750894283433,-490.0,0.00031232,2,"2025-06-25T23:31:23.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681791,1750894283442,-520.0,0.00031232,2,"2025-06-25T23:31:23.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681792,1750894283452,-490.0,0.00031232,2,"2025-06-25T23:31:23.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681793,1750894283462,-490.0,0.00031232,2,"2025-06-25T23:31:23.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681794,1750894283471,-490.0,0.00031232,2,"2025-06-25T23:31:23.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681795,1750894283481,-490.0,0.00031232,2,"2025-06-25T23:31:23.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681796,1750894283490,-490.0,0.00031232,2,"2025-06-25T23:31:23.490",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681797,1750894283500,-490.0,0.00031232,2,"2025-06-25T23:31:23.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681798,1750894283510,-490.0,0.00031232,2,"2025-06-25T23:31:23.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681799,1750894283519,-490.0,0.00031232,2,"2025-06-25T23:31:23.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681800,1750894283528,-490.0,0.00031232,2,"2025-06-25T23:31:23.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681801,1750894283537,-490.0,0.00031232,2,"2025-06-25T23:31:23.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681802,1750894283546,-490.0,0.00031232,2,"2025-06-25T23:31:23.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681803,1750894283557,-490.0,0.00031232,2,"2025-06-25T23:31:23.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681804,1750894283566,-490.0,0.00031232,2,"2025-06-25T23:31:23.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681805,1750894283576,-490.0,0.00031232,2,"2025-06-25T23:31:23.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681806,1750894283586,-490.0,0.00031232,2,"2025-06-25T23:31:23.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681807,1750894283596,-490.0,0.00031232,2,"2025-06-25T23:31:23.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681808,1750894283606,-163.204114,0.00031232,7,"2025-06-25T23:31:23.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681809,1750894283615,-490.0,0.00031232,2,"2025-06-25T23:31:23.615",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681810,1750894283624,-490.0,0.00031232,2,"2025-06-25T23:31:23.624",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681811,1750894283634,-490.0,0.00031232,2,"2025-06-25T23:31:23.634",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681812,1750894283644,-163.204114,0.00031232,7,"2025-06-25T23:31:23.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681813,1750894283654,-490.0,0.00031232,2,"2025-06-25T23:31:23.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681814,1750894283663,-490.0,0.00031232,2,"2025-06-25T23:31:23.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681815,1750894283672,-490.0,0.00031232,2,"2025-06-25T23:31:23.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681816,1750894283682,-490.0,0.00031232,2,"2025-06-25T23:31:23.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681817,1750894283691,-490.0,0.00031232,2,"2025-06-25T23:31:23.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681818,1750894283701,-490.0,0.00031232,2,"2025-06-25T23:31:23.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681819,1750894283710,-490.0,0.00031232,2,"2025-06-25T23:31:23.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681820,1750894283719,-490.0,0.00031232,2,"2025-06-25T23:31:23.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681821,1750894283729,-592.07,0.00031232,2,"2025-06-25T23:31:23.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681822,1750894283738,-490.0,0.00031232,2,"2025-06-25T23:31:23.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681823,1750894283748,-490.0,0.00031232,2,"2025-06-25T23:31:23.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681824,1750894283758,-490.0,0.00031232,2,"2025-06-25T23:31:23.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681825,1750894283767,-490.0,0.00031232,2,"2025-06-25T23:31:23.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681826,1750894283777,-490.0,0.00031232,2,"2025-06-25T23:31:23.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681827,1750894283786,-490.0,0.00031232,2,"2025-06-25T23:31:23.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681828,1750894283796,-490.0,0.00031232,2,"2025-06-25T23:31:23.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681829,1750894283805,-490.0,0.00031232,2,"2025-06-25T23:31:23.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681830,1750894283814,-490.0,0.00031232,2,"2025-06-25T23:31:23.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681831,1750894283823,-490.0,0.00031232,2,"2025-06-25T23:31:23.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681832,1750894283833,-505.96,0.00031232,2,"2025-06-25T23:31:23.833",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681833,1750894283843,-490.0,0.00031232,2,"2025-06-25T23:31:23.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681834,1750894283852,-490.0,0.00031232,2,"2025-06-25T23:31:23.852",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681835,1750894283863,-490.0,0.00031232,2,"2025-06-25T23:31:23.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681836,1750894283874,-490.0,0.00031232,2,"2025-06-25T23:31:23.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681837,1750894283884,-483.5,0.00031232,2,"2025-06-25T23:31:23.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681838,1750894283893,-490.0,0.00031232,2,"2025-06-25T23:31:23.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681839,1750894283902,-531.71,0.00031232,2,"2025-06-25T23:31:23.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681840,1750894283912,-490.0,0.00031232,2,"2025-06-25T23:31:23.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681841,1750894283922,-490.0,0.00031232,2,"2025-06-25T23:31:23.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681842,1750894283931,-490.0,0.00031232,2,"2025-06-25T23:31:23.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681843,1750894283942,-490.0,0.00031232,2,"2025-06-25T23:31:23.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681844,1750894283951,-716.54,0.00031232,2,"2025-06-25T23:31:23.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681845,1750894283968,-441.24,0.00031232,2,"2025-06-25T23:31:23.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681846,1750894283977,-490.0,0.00031232,2,"2025-06-25T23:31:23.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681847,1750894283987,-490.0,0.00031232,2,"2025-06-25T23:31:23.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681848,1750894283996,-490.0,0.00031232,2,"2025-06-25T23:31:23.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681849,1750894284006,-490.0,0.00031232,2,"2025-06-25T23:31:24.006",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681850,1750894284015,-490.0,0.00031232,2,"2025-06-25T23:31:24.015",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681851,1750894284024,-490.0,0.00031232,2,"2025-06-25T23:31:24.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681852,1750894284034,-490.0,0.00031232,2,"2025-06-25T23:31:24.034",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681853,1750894284043,-490.0,0.00031232,2,"2025-06-25T23:31:24.043",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681854,1750894284053,-1657.94,0.00031232,2,"2025-06-25T23:31:24.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681855,1750894284063,-490.0,0.00031232,2,"2025-06-25T23:31:24.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681856,1750894284072,-490.0,0.00031232,2,"2025-06-25T23:31:24.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681857,1750894284082,-490.0,0.00031232,2,"2025-06-25T23:31:24.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681858,1750894284091,-490.0,0.00031232,2,"2025-06-25T23:31:24.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681859,1750894284101,-490.0,0.00031232,2,"2025-06-25T23:31:24.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681860,1750894284110,-590.56,0.00031232,2,"2025-06-25T23:31:24.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681861,1750894284119,-490.0,0.00031232,2,"2025-06-25T23:31:24.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681862,1750894284129,-874.92,0.00031232,2,"2025-06-25T23:31:24.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681863,1750894284138,-1000.0,0.00031232,2,"2025-06-25T23:31:24.138",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681864,1750894284147,-490.0,0.00031232,2,"2025-06-25T23:31:24.147",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681865,1750894284156,-490.0,0.00031232,2,"2025-06-25T23:31:24.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681866,1750894284165,-490.0,0.00031232,2,"2025-06-25T23:31:24.165",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681867,1750894284174,-490.0,0.00031232,2,"2025-06-25T23:31:24.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681868,1750894284183,-490.0,0.00031232,2,"2025-06-25T23:31:24.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681869,1750894284193,-490.0,0.00031232,2,"2025-06-25T23:31:24.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681870,1750894284203,-712.64,0.00031232,2,"2025-06-25T23:31:24.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681871,1750894284212,-537.54,0.00031232,2,"2025-06-25T23:31:24.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681872,1750894284221,-530.92,0.00031232,2,"2025-06-25T23:31:24.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681873,1750894284231,-490.0,0.00031232,2,"2025-06-25T23:31:24.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681874,1750894284240,-490.0,0.00031232,2,"2025-06-25T23:31:24.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681875,1750894284249,-1011.457668,0.00031232,7,"2025-06-25T23:31:24.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681876,1750894284258,-490.0,0.00031232,2,"2025-06-25T23:31:24.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681877,1750894284268,-490.0,0.00031232,2,"2025-06-25T23:31:24.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681878,1750894284278,-159.13,0.00031232,2,"2025-06-25T23:31:24.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681879,1750894284287,-1011.457668,0.00031232,7,"2025-06-25T23:31:24.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681880,1750894284296,-740.47,0.00031232,2,"2025-06-25T23:31:24.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681881,1750894284306,-798.71,0.00031232,2,"2025-06-25T23:31:24.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681882,1750894284315,-490.0,0.00031232,2,"2025-06-25T23:31:24.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681883,1750894284324,-490.0,0.00031232,2,"2025-06-25T23:31:24.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681884,1750894284334,-151.0,0.00031232,7,"2025-06-25T23:31:24.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681885,1750894284344,-490.0,0.00031232,2,"2025-06-25T23:31:24.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681886,1750894284353,-490.0,0.00031232,2,"2025-06-25T23:31:24.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681887,1750894284363,-667.7,0.00031232,2,"2025-06-25T23:31:24.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681888,1750894284372,-490.0,0.00031232,2,"2025-06-25T23:31:24.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681889,1750894284382,-490.0,0.00031232,2,"2025-06-25T23:31:24.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681890,1750894284391,-1446.45,0.00031232,2,"2025-06-25T23:31:24.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681891,1750894284401,-490.0,0.00031232,2,"2025-06-25T23:31:24.401",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681892,1750894284411,-605.31,0.00031232,2,"2025-06-25T23:31:24.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681893,1750894284420,-490.0,0.00031232,2,"2025-06-25T23:31:24.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681894,1750894284430,-490.0,0.00031232,2,"2025-06-25T23:31:24.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681895,1750894284440,-2506.18,0.00031232,2,"2025-06-25T23:31:24.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681896,1750894284450,-712.07,0.00031232,2,"2025-06-25T23:31:24.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681897,1750894284462,-687.71,0.00031232,2,"2025-06-25T23:31:24.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681898,1750894284651,-151.0,0.00031232,7,"2025-06-25T23:31:24.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681899,1750894284662,-151.0,0.00031232,7,"2025-06-25T23:31:24.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681900,1750894284672,-490.0,0.00031232,2,"2025-06-25T23:31:24.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681901,1750894284682,-1359.28,0.00031232,2,"2025-06-25T23:31:24.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681902,1750894284692,-1913.08,0.00031232,2,"2025-06-25T23:31:24.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681903,1750894284702,-1153.82,0.00031232,2,"2025-06-25T23:31:24.702",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681904,1750894284712,-187.08047,0.00031232,2,"2025-06-25T23:31:24.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681905,1750894284722,-908.37,0.00031232,2,"2025-06-25T23:31:24.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681906,1750894284731,-490.0,0.00031232,2,"2025-06-25T23:31:24.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681907,1750894284740,-490.0,0.00031232,2,"2025-06-25T23:31:24.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681908,1750894284750,-490.0,0.00031232,2,"2025-06-25T23:31:24.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681909,1750894284759,-1042.68,0.00031232,2,"2025-06-25T23:31:24.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681910,1750894284768,-490.0,0.00031232,2,"2025-06-25T23:31:24.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681911,1750894284780,-1451.79,0.00031232,2,"2025-06-25T23:31:24.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681912,1750894284790,-580.59,0.00031232,2,"2025-06-25T23:31:24.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681913,1750894284800,-490.0,0.00031232,2,"2025-06-25T23:31:24.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681914,1750894284810,-56076.07,0.00031232,2,"2025-06-25T23:31:24.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681915,1750894284819,-490.0,0.00031232,2,"2025-06-25T23:31:24.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681916,1750894284828,-165.53572203,0.00031232,2,"2025-06-25T23:31:24.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681917,1750894284838,-305.09,0.00031232,2,"2025-06-25T23:31:24.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681918,1750894284847,-490.0,0.00031232,2,"2025-06-25T23:31:24.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681919,1750894284857,-490.0,0.00031232,2,"2025-06-25T23:31:24.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681920,1750894284868,-705.88,0.00031232,2,"2025-06-25T23:31:24.868",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681921,1750894284877,-532.04,0.00031232,2,"2025-06-25T23:31:24.877",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681922,1750894284887,-497.49,0.00031232,2,"2025-06-25T23:31:24.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681923,1750894284897,-490.0,0.00031232,2,"2025-06-25T23:31:24.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681924,1750894284906,-151.0,0.00031232,7,"2025-06-25T23:31:24.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681925,1750894284917,-540.0,0.00031232,2,"2025-06-25T23:31:24.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681926,1750894284926,-817.53,0.00031232,2,"2025-06-25T23:31:24.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681927,1750894284936,-572.17,0.00031232,2,"2025-06-25T23:31:24.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681928,1750894284946,-811.2,0.00031232,2,"2025-06-25T23:31:24.946",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681929,1750894284956,-490.0,0.00031232,2,"2025-06-25T23:31:24.956",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681930,1750894284965,-490.0,0.00031232,2,"2025-06-25T23:31:24.965",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681931,1750894284975,-490.0,0.00031232,2,"2025-06-25T23:31:24.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681932,1750894284984,-490.0,0.00031232,2,"2025-06-25T23:31:24.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681933,1750894284994,-719.73,0.00031232,2,"2025-06-25T23:31:24.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681934,1750894285003,-490.0,0.00031232,2,"2025-06-25T23:31:25.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681935,1750894285013,-151.0,0.00031232,7,"2025-06-25T23:31:25.013",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681936,1750894285022,-829.45,0.00031232,2,"2025-06-25T23:31:25.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681937,1750894285032,-792.87,0.00031232,2,"2025-06-25T23:31:25.032",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681938,1750894285041,-490.0,0.00031232,2,"2025-06-25T23:31:25.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681939,1750894285051,-490.0,0.00031232,2,"2025-06-25T23:31:25.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681940,1750894285060,-490.0,0.00031232,2,"2025-06-25T23:31:25.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681941,1750894285070,-922.33,0.00031232,2,"2025-06-25T23:31:25.070",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681942,1750894285080,-490.0,0.00031232,2,"2025-06-25T23:31:25.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681943,1750894285089,-996.64,0.00031232,2,"2025-06-25T23:31:25.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681944,1750894285099,-517.24,0.00031232,2,"2025-06-25T23:31:25.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681945,1750894285108,-671.2,0.00031232,2,"2025-06-25T23:31:25.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681946,1750894285117,-358.33462499,0.00031232,2,"2025-06-25T23:31:25.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681947,1750894285126,-490.0,0.00031232,2,"2025-06-25T23:31:25.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681948,1750894285137,-490.0,0.00031232,2,"2025-06-25T23:31:25.137",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681949,1750894285147,-914.31,0.00031232,2,"2025-06-25T23:31:25.147",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681950,1750894285156,-647.99,0.00031232,2,"2025-06-25T23:31:25.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681951,1750894285166,-490.0,0.00031232,2,"2025-06-25T23:31:25.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681952,1750894285175,-490.0,0.00031232,2,"2025-06-25T23:31:25.175",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681953,1750894285184,-696.82,0.00031232,2,"2025-06-25T23:31:25.184",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681954,1750894285194,-490.0,0.00031232,2,"2025-06-25T23:31:25.194",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681955,1750894285203,-490.0,0.00031232,2,"2025-06-25T23:31:25.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681956,1750894285213,-490.0,0.00031232,2,"2025-06-25T23:31:25.213",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681957,1750894285223,-592.41,0.00031232,2,"2025-06-25T23:31:25.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681958,1750894285232,-458.44,0.00031232,2,"2025-06-25T23:31:25.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681959,1750894285242,-540.0,0.00031232,2,"2025-06-25T23:31:25.242",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681960,1750894285252,-1183.84,0.00031232,2,"2025-06-25T23:31:25.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681961,1750894285261,-490.0,0.00031232,2,"2025-06-25T23:31:25.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681962,1750894285271,-490.0,0.00031232,2,"2025-06-25T23:31:25.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681963,1750894285281,-657.47,0.00031232,2,"2025-06-25T23:31:25.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681964,1750894285290,-490.0,0.00031232,2,"2025-06-25T23:31:25.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681965,1750894285300,-688.55,0.00031232,2,"2025-06-25T23:31:25.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681966,1750894285310,-1020.11,0.00031232,2,"2025-06-25T23:31:25.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681967,1750894285320,-979.32,0.00031232,2,"2025-06-25T23:31:25.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681968,1750894285329,-490.0,0.00031232,2,"2025-06-25T23:31:25.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681969,1750894285339,-490.0,0.00031232,2,"2025-06-25T23:31:25.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681970,1750894285348,-1298.11,0.00031232,2,"2025-06-25T23:31:25.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681971,1750894285357,-490.0,0.00031232,2,"2025-06-25T23:31:25.357",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681972,1750894285367,-490.0,0.00031232,2,"2025-06-25T23:31:25.367",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681973,1750894285377,-540.0,0.00031232,2,"2025-06-25T23:31:25.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681974,1750894285386,-490.0,0.00031232,2,"2025-06-25T23:31:25.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681975,1750894285396,-857.67,0.00031232,2,"2025-06-25T23:31:25.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681976,1750894285406,-490.0,0.00031232,2,"2025-06-25T23:31:25.406",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681977,1750894285415,-3362.93,0.00031232,2,"2025-06-25T23:31:25.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681978,1750894285425,-1375.31,0.00031232,2,"2025-06-25T23:31:25.425",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681979,1750894285434,-490.0,0.00031232,2,"2025-06-25T23:31:25.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681980,1750894285443,-540.0,0.00031232,2,"2025-06-25T23:31:25.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681981,1750894285454,-1000.39,0.00031232,2,"2025-06-25T23:31:25.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681982,1750894285464,-490.0,0.00031232,2,"2025-06-25T23:31:25.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681983,1750894285473,-540.0,0.00031232,2,"2025-06-25T23:31:25.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681984,1750894285482,-4718.08,0.00031232,2,"2025-06-25T23:31:25.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681985,1750894285491,-490.0,0.00031232,2,"2025-06-25T23:31:25.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681986,1750894285501,-490.0,0.00031232,2,"2025-06-25T23:31:25.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681987,1750894285511,-490.0,0.00031232,2,"2025-06-25T23:31:25.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681988,1750894285521,-514.15,0.00031232,2,"2025-06-25T23:31:25.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681989,1750894285531,-618.44,0.00031232,2,"2025-06-25T23:31:25.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681990,1750894285542,-678.22,0.00031232,2,"2025-06-25T23:31:25.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681991,1750894285553,-490.0,0.00031232,2,"2025-06-25T23:31:25.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681992,1750894285563,-507.57,0.00031232,2,"2025-06-25T23:31:25.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681993,1750894285571,-540.0,0.00031232,2,"2025-06-25T23:31:25.571",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681994,1750894285581,-151.0,0.00031232,7,"2025-06-25T23:31:25.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681995,1750894285590,-490.0,0.00031232,2,"2025-06-25T23:31:25.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681996,1750894285599,-490.0,0.00031232,2,"2025-06-25T23:31:25.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681997,1750894285610,-490.0,0.00031232,2,"2025-06-25T23:31:25.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681998,1750894285620,-540.0,0.00031232,2,"2025-06-25T23:31:25.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681999,1750894285631,-1191.23,0.00031232,2,"2025-06-25T23:31:25.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682000,1750894285643,-490.0,0.00031232,2,"2025-06-25T23:31:25.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682001,1750894285653,-490.0,0.00031232,2,"2025-06-25T23:31:25.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682002,1750894285663,-739.64,0.00031232,2,"2025-06-25T23:31:25.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682003,1750894285673,-1233.74,0.00031232,2,"2025-06-25T23:31:25.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682004,1750894285682,-490.0,0.00031232,2,"2025-06-25T23:31:25.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682005,1750894285692,-151.0,0.00031232,7,"2025-06-25T23:31:25.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682006,1750894285701,-3888.91,0.00031232,2,"2025-06-25T23:31:25.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682007,1750894285712,-665.31,0.00031232,2,"2025-06-25T23:31:25.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682008,1750894285721,-490.0,0.00031232,2,"2025-06-25T23:31:25.721",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682009,1750894285731,-1294.99,0.00031232,2,"2025-06-25T23:31:25.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682010,1750894285740,-823.1,0.00031232,2,"2025-06-25T23:31:25.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682011,1750894285750,-490.0,0.00031232,2,"2025-06-25T23:31:25.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682012,1750894285759,-490.0,0.00031232,2,"2025-06-25T23:31:25.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682013,1750894285769,-490.0,0.00031232,2,"2025-06-25T23:31:25.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682014,1750894285778,-540.0,0.00031232,2,"2025-06-25T23:31:25.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682015,1750894285787,-490.0,0.00031232,2,"2025-06-25T23:31:25.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682016,1750894285796,-567.88,0.00031232,2,"2025-06-25T23:31:25.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682017,1750894285806,-597.91,0.00031232,2,"2025-06-25T23:31:25.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682018,1750894285815,-647.95,0.00031232,2,"2025-06-25T23:31:25.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682019,1750894285824,-717.39,0.00031232,2,"2025-06-25T23:31:25.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682020,1750894285833,-575.59,0.00031232,2,"2025-06-25T23:31:25.833",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682021,1750894285842,-683.55,0.00031232,2,"2025-06-25T23:31:25.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682022,1750894285852,-490.0,0.00031232,2,"2025-06-25T23:31:25.852",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682023,1750894285862,-1166.91,0.00031232,2,"2025-06-25T23:31:25.862",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682024,1750894285875,-490.0,0.00031232,2,"2025-06-25T23:31:25.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682025,1750894285885,-540.0,0.00031232,2,"2025-06-25T23:31:25.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682026,1750894285895,-581.79,0.00031232,2,"2025-06-25T23:31:25.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682027,1750894285904,-490.0,0.00031232,2,"2025-06-25T23:31:25.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682028,1750894285915,-490.0,0.00031232,2,"2025-06-25T23:31:25.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682029,1750894285924,-856.37,0.00031232,2,"2025-06-25T23:31:25.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682030,1750894285933,-896.8,0.00031232,2,"2025-06-25T23:31:25.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682031,1750894285944,-490.0,0.00031232,2,"2025-06-25T23:31:25.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682032,1750894285954,-532.45,0.00031232,2,"2025-06-25T23:31:25.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682033,1750894285964,-490.0,0.00031232,2,"2025-06-25T23:31:25.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682034,1750894285974,-777.28,0.00031232,2,"2025-06-25T23:31:25.974",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682035,1750894285983,-490.0,0.00031232,2,"2025-06-25T23:31:25.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682036,1750894285993,-879.34,0.00031232,2,"2025-06-25T23:31:25.993",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682037,1750894286002,-490.0,0.00031232,2,"2025-06-25T23:31:26.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682038,1750894286011,-1013.71,0.00031232,2,"2025-06-25T23:31:26.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682039,1750894286021,-662.26,0.00031232,2,"2025-06-25T23:31:26.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682040,1750894286030,-151.0,0.00031232,7,"2025-06-25T23:31:26.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682041,1750894286041,-561.76,0.00031232,2,"2025-06-25T23:31:26.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682042,1750894286051,-490.0,0.00031232,2,"2025-06-25T23:31:26.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682043,1750894286061,-779.91,0.00031232,2,"2025-06-25T23:31:26.061",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682044,1750894286070,-851.32,0.00031232,2,"2025-06-25T23:31:26.070",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682045,1750894286080,-666.27,0.00031232,2,"2025-06-25T23:31:26.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682046,1750894286090,-520.56,0.00031232,2,"2025-06-25T23:31:26.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682047,1750894286101,-490.0,0.00031232,2,"2025-06-25T23:31:26.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682048,1750894286110,-517.51,0.00031232,2,"2025-06-25T23:31:26.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682049,1750894286119,-490.0,0.00031232,2,"2025-06-25T23:31:26.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682050,1750894286129,-751.46,0.00031232,2,"2025-06-25T23:31:26.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682051,1750894286139,-540.0,0.00031232,2,"2025-06-25T23:31:26.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682052,1750894286148,-490.0,0.00031232,2,"2025-06-25T23:31:26.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682053,1750894286158,-490.0,0.00031232,2,"2025-06-25T23:31:26.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682054,1750894286168,-584.15,0.00031232,2,"2025-06-25T23:31:26.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682055,1750894286178,-490.0,0.00031232,2,"2025-06-25T23:31:26.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682056,1750894286188,-490.0,0.00031232,2,"2025-06-25T23:31:26.188",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682057,1750894286198,-883.84,0.00031232,2,"2025-06-25T23:31:26.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682058,1750894286207,-490.0,0.00031232,2,"2025-06-25T23:31:26.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682059,1750894286217,-580.61,0.00031232,2,"2025-06-25T23:31:26.217",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682060,1750894286227,-499.65,0.00031232,2,"2025-06-25T23:31:26.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682061,1750894286237,-790.32,0.00031232,2,"2025-06-25T23:31:26.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682062,1750894286247,-490.0,0.00031232,2,"2025-06-25T23:31:26.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682063,1750894286256,-490.0,0.00031232,2,"2025-06-25T23:31:26.256",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682064,1750894286266,-815.3,0.00031232,2,"2025-06-25T23:31:26.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682065,1750894286275,-490.0,0.00031232,2,"2025-06-25T23:31:26.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682066,1750894286285,-490.0,0.00031232,2,"2025-06-25T23:31:26.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682067,1750894286296,-682.74,0.00031232,2,"2025-06-25T23:31:26.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682068,1750894286305,-151.0,0.00031232,7,"2025-06-25T23:31:26.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682069,1750894286315,-1074.48,0.00031232,2,"2025-06-25T23:31:26.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682070,1750894286324,-490.0,0.00031232,2,"2025-06-25T23:31:26.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682071,1750894286334,-490.0,0.00031232,2,"2025-06-25T23:31:26.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682072,1750894286344,-490.0,0.00031232,2,"2025-06-25T23:31:26.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682073,1750894286353,-540.0,0.00031232,2,"2025-06-25T23:31:26.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682074,1750894286363,-2860.55,0.00031232,2,"2025-06-25T23:31:26.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682075,1750894286372,-490.0,0.00031232,2,"2025-06-25T23:31:26.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682076,1750894286382,-199.877438,0.00031232,7,"2025-06-25T23:31:26.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682077,1750894286392,-1241.55,0.00031232,2,"2025-06-25T23:31:26.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682078,1750894286401,-490.0,0.00031232,2,"2025-06-25T23:31:26.401",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682079,1750894286411,-493.74,0.00031232,2,"2025-06-25T23:31:26.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682080,1750894286420,-199.877438,0.00031232,7,"2025-06-25T23:31:26.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682081,1750894286430,-624.52,0.00031232,2,"2025-06-25T23:31:26.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682082,1750894286439,-506.72,0.00031232,2,"2025-06-25T23:31:26.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682083,1750894286448,-550.0,0.00031232,2,"2025-06-25T23:31:26.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682084,1750894286458,-490.0,0.00031232,2,"2025-06-25T23:31:26.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682085,1750894286468,-857.12,0.00031232,2,"2025-06-25T23:31:26.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682086,1750894286478,-719.8,0.00031232,2,"2025-06-25T23:31:26.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682087,1750894286488,-1294.68,0.00031232,2,"2025-06-25T23:31:26.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682088,1750894286497,-528.87,0.00031232,2,"2025-06-25T23:31:26.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682089,1750894286507,-1540.95,0.00031232,2,"2025-06-25T23:31:26.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682090,1750894286516,-490.0,0.00031232,2,"2025-06-25T23:31:26.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682091,1750894286526,-546.8408663,0.00031232,2,"2025-06-25T23:31:26.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682092,1750894286535,-1063.53,0.00031232,2,"2025-06-25T23:31:26.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682093,1750894286545,-694.9,0.00031232,2,"2025-06-25T23:31:26.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682094,1750894286555,-169.34189626,0.00031232,2,"2025-06-25T23:31:26.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682095,1750894286565,-490.0,0.00031232,2,"2025-06-25T23:31:26.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682096,1750894286575,-490.0,0.00031232,2,"2025-06-25T23:31:26.575",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682097,1750894286584,-670.75,0.00031232,2,"2025-06-25T23:31:26.584",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682098,1750894286593,-961.99,0.00031232,2,"2025-06-25T23:31:26.593",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682099,1750894286603,-599.53,0.00031232,2,"2025-06-25T23:31:26.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682100,1750894286612,-490.0,0.00031232,2,"2025-06-25T23:31:26.612",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682101,1750894286622,-463.88,0.00031232,2,"2025-06-25T23:31:26.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682102,1750894286631,-490.0,0.00031232,2,"2025-06-25T23:31:26.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682103,1750894286641,-550.0,0.00031232,2,"2025-06-25T23:31:26.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682104,1750894286650,-540.0,0.00031232,2,"2025-06-25T23:31:26.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682105,1750894286660,-400.73,0.00031232,2,"2025-06-25T23:31:26.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682106,1750894286669,-490.0,0.00031232,2,"2025-06-25T23:31:26.669",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682107,1750894286678,-530.0,0.00031232,2,"2025-06-25T23:31:26.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682108,1750894286687,-540.0,0.00031232,2,"2025-06-25T23:31:26.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682109,1750894286696,-1309.61,0.00031232,2,"2025-06-25T23:31:26.696",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682110,1750894286707,-1968.6,0.00031232,2,"2025-06-25T23:31:26.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682111,1750894286716,-490.0,0.00031232,2,"2025-06-25T23:31:26.716",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682112,1750894286726,-1633.79,0.00031232,2,"2025-06-25T23:31:26.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682113,1750894286735,-490.0,0.00031232,2,"2025-06-25T23:31:26.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682114,1750894286745,-490.0,0.00031232,2,"2025-06-25T23:31:26.745",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682115,1750894286754,-617.77,0.00031232,2,"2025-06-25T23:31:26.754",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682116,1750894286763,-490.0,0.00031232,2,"2025-06-25T23:31:26.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682117,1750894286772,-490.0,0.00031232,2,"2025-06-25T23:31:26.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682118,1750894286782,-490.0,0.00031232,2,"2025-06-25T23:31:26.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682119,1750894286791,-490.0,0.00031232,2,"2025-06-25T23:31:26.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682120,1750894286800,-1922.3,0.00031232,2,"2025-06-25T23:31:26.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682121,1750894286810,-490.0,0.00031232,2,"2025-06-25T23:31:26.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682122,1750894286819,-550.0,0.00031232,2,"2025-06-25T23:31:26.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682123,1750894286829,-1417.04,0.00031232,2,"2025-06-25T23:31:26.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682124,1750894286838,-490.0,0.00031232,2,"2025-06-25T23:31:26.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682125,1750894286847,-505.15,0.00031232,2,"2025-06-25T23:31:26.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682126,1750894286856,-490.0,0.00031232,2,"2025-06-25T23:31:26.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682127,1750894286867,-490.0,0.00031232,2,"2025-06-25T23:31:26.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682128,1750894286878,-490.0,0.00031232,2,"2025-06-25T23:31:26.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682129,1750894286887,-1194.81,0.00031232,2,"2025-06-25T23:31:26.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682130,1750894286897,-832.96,0.00031232,2,"2025-06-25T23:31:26.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682131,1750894286906,-347.68,0.00031232,2,"2025-06-25T23:31:26.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682132,1750894286917,-774.91,0.00031279,2,"2025-06-25T23:31:26.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682133,1750894286926,-150.0,0.0003128,2,"2025-06-25T23:31:26.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682134,1750894286936,-600.0,0.00031288,2,"2025-06-25T23:31:26.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682135,1750894286947,-335.728,0.00031288,2,"2025-06-25T23:31:26.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682136,1750894286957,-397.0,0.00031289,2,"2025-06-25T23:31:26.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682137,1750894286966,-573.24677404,0.00031307,2,"2025-06-25T23:31:26.966",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682138,1750894286975,-150.0,0.00031316,2,"2025-06-25T23:31:26.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682139,1750894286984,-1201.0,0.00031342,7,"2025-06-25T23:31:26.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682140,1750894286993,-538.16,0.00031342,7,"2025-06-25T23:31:26.993",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682141,1750894287002,-150.0,0.00031342,2,"2025-06-25T23:31:27.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682142,1750894287011,-150.0,0.00031343,2,"2025-06-25T23:31:27.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682143,1750894287020,-168.0,0.00031365,2,"2025-06-25T23:31:27.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682144,1750894287029,-150.0,0.00031369,2,"2025-06-25T23:31:27.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682145,1750894287039,-150.0,0.00031389,2,"2025-06-25T23:31:27.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682146,1750894287049,-8978.43930746,0.00031393,2,"2025-06-25T23:31:27.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682147,1750894287059,-150.0,0.00031393,2,"2025-06-25T23:31:27.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682148,1750894287068,-356.0,0.00031414,14,"2025-06-25T23:31:27.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682149,1750894287077,-150.0,0.00031427,2,"2025-06-25T23:31:27.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682150,1750894287087,-215.0738,0.00031475,2,"2025-06-25T23:31:27.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682151,1750894287096,-693.3919763,0.00031477,2,"2025-06-25T23:31:27.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682152,1750894287106,-162.1,0.00031477,2,"2025-06-25T23:31:27.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682153,1750894287115,-151.0,0.00031484,7,"2025-06-25T23:31:27.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682154,1750894287125,-151.0,0.00031484,7,"2025-06-25T23:31:27.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682155,1750894287134,-639.0,0.00031491,2,"2025-06-25T23:31:27.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682156,1750894287143,-871.079,0.00031491,2,"2025-06-25T23:31:27.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682157,1750894287152,-2006.0,0.00031491,2,"2025-06-25T23:31:27.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682158,1750894287161,-1279.0,0.00031491,2,"2025-06-25T23:31:27.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682159,1750894287171,-682.721,0.00031491,2,"2025-06-25T23:31:27.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682160,1750894287180,-559.0,0.00031491,2,"2025-06-25T23:31:27.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682161,1750894287190,-929.0,0.00031491,2,"2025-06-25T23:31:27.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682162,1750894287199,-1677.0,0.00031491,2,"2025-06-25T23:31:27.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682163,1750894287209,-1080.868,0.00031491,2,"2025-06-25T23:31:27.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682164,1750894287218,-1174.866,0.00031491,2,"2025-06-25T23:31:27.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682165,1750894287227,-155.521,0.00031491,2,"2025-06-25T23:31:27.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682166,1750894287237,-4099.0,0.00031491,2,"2025-06-25T23:31:27.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682167,1750894287247,-3337.0,0.00031491,2,"2025-06-25T23:31:27.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682168,1750894287257,-947.0,0.00031491,2,"2025-06-25T23:31:27.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682169,1750894287267,-151.0,0.00031492,7,"2025-06-25T23:31:27.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682170,1750894287276,-151.0,0.00031492,7,"2025-06-25T23:31:27.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682171,1750894287286,-151.0,0.00031492,7,"2025-06-25T23:31:27.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682172,1750894287295,-151.0,0.00031492,7,"2025-06-25T23:31:27.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682173,1750894287304,-162.490372,0.00031492,7,"2025-06-25T23:31:27.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682174,1750894287313,-162.490372,0.00031492,7,"2025-06-25T23:31:27.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682175,1750894287323,-151.0,0.00031492,7,"2025-06-25T23:31:27.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682176,1750894287332,-151.0,0.00031492,7,"2025-06-25T23:31:27.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682177,1750894287342,-151.0,0.00031492,7,"2025-06-25T23:31:27.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682178,1750894287351,-150.0,0.00031505,2,"2025-06-25T23:31:27.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682179,1750894287360,-500.0,0.00031505,2,"2025-06-25T23:31:27.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682180,1750894287370,-500.0,0.00031505,2,"2025-06-25T23:31:27.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682181,1750894287379,-774.91,0.00031505,2,"2025-06-25T23:31:27.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682182,1750894287388,-1605.556272,0.00031506,2,"2025-06-25T23:31:27.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682183,1750894287397,-151.0,0.00031506,7,"2025-06-25T23:31:27.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682184,1750894287407,-151.0,0.00031506,7,"2025-06-25T23:31:27.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682185,1750894287416,-151.0,0.00031506,2,"2025-06-25T23:31:27.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682186,1750894287425,-255.749236,0.00031506,7,"2025-06-25T23:31:27.425",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682187,1750894287434,-151.0,0.00031506,7,"2025-06-25T23:31:27.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682188,1750894287444,-151.0,0.00031506,7,"2025-06-25T23:31:27.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682189,1750894287453,-272.54481,0.00031506,7,"2025-06-25T23:31:27.453",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682190,1750894287463,-151.0,0.00031506,7,"2025-06-25T23:31:27.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682191,1750894287473,-151.0,0.00031506,7,"2025-06-25T23:31:27.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682192,1750894287482,-151.0,0.00031506,7,"2025-06-25T23:31:27.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682193,1750894287491,-151.0,0.00031506,7,"2025-06-25T23:31:27.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682194,1750894287500,-151.0,0.00031506,7,"2025-06-25T23:31:27.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682195,1750894287510,-151.0,0.00031506,7,"2025-06-25T23:31:27.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682196,1750894287519,-283.596826,0.00031506,7,"2025-06-25T23:31:27.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682197,1750894287528,-151.0,0.00031506,7,"2025-06-25T23:31:27.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682198,1750894287537,-283.596826,0.00031506,7,"2025-06-25T23:31:27.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682199,1750894287546,-151.0,0.00031506,7,"2025-06-25T23:31:27.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682200,1750894287555,-151.0,0.00031506,7,"2025-06-25T23:31:27.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682201,1750894287565,-151.0,0.00031506,7,"2025-06-25T23:31:27.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682202,1750894287574,-151.0,0.00031506,7,"2025-06-25T23:31:27.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682203,1750894287730,-151.0,0.00031506,7,"2025-06-25T23:31:27.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682204,1750894287758,-226.403194,0.00031506,7,"2025-06-25T23:31:27.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682205,1750894287767,-471.099345,0.00031506,7,"2025-06-25T23:31:27.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682206,1750894287777,-151.0,0.00031506,7,"2025-06-25T23:31:27.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682207,1750894287786,-471.099345,0.00031506,7,"2025-06-25T23:31:27.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682208,1750894287795,-226.403194,0.00031506,7,"2025-06-25T23:31:27.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682209,1750894287804,-228.55981,0.00031506,7,"2025-06-25T23:31:27.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682210,1750894287813,-490.0,0.00031506,2,"2025-06-25T23:31:27.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682211,1750894287823,-490.0,0.00031506,2,"2025-06-25T23:31:27.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682212,1750894287832,-151.0,0.00031506,7,"2025-06-25T23:31:27.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682213,1750894287842,-151.0,0.00031506,7,"2025-06-25T23:31:27.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682214,1750894287851,-151.0,0.00031506,7,"2025-06-25T23:31:27.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682215,1750894287860,-490.0,0.00031506,2,"2025-06-25T23:31:27.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682216,1750894287874,-387.27,0.00031506,2,"2025-06-25T23:31:27.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682217,1750894287883,-931.600113,0.00031506,7,"2025-06-25T23:31:27.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682218,1750894287893,-931.600113,0.00031506,7,"2025-06-25T23:31:27.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682219,1750894287902,-490.0,0.00031506,2,"2025-06-25T23:31:27.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682220,1750894287913,-490.0,0.00031506,2,"2025-06-25T23:31:27.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682221,1750894287922,-209.95,0.00031506,2,"2025-06-25T23:31:27.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682222,1750894287931,-191.01621774,0.00031506,2,"2025-06-25T23:31:27.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682223,1750894287940,-151.0,0.00031506,7,"2025-06-25T23:31:27.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682224,1750894287950,-490.0,0.00031506,2,"2025-06-25T23:31:27.950",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682225,1750894287960,-151.0,0.00031506,7,"2025-06-25T23:31:27.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682226,1750894287969,-490.0,0.00031506,2,"2025-06-25T23:31:27.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682227,1750894287978,-490.0,0.00031506,2,"2025-06-25T23:31:27.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682228,1750894287987,-151.0,0.00031506,7,"2025-06-25T23:31:27.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682229,1750894287996,-490.0,0.00031506,2,"2025-06-25T23:31:27.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682230,1750894288005,-490.0,0.00031506,2,"2025-06-25T23:31:28.005",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682231,1750894288014,-151.0,0.00031506,7,"2025-06-25T23:31:28.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682232,1750894288024,-490.0,0.00031506,2,"2025-06-25T23:31:28.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682233,1750894288033,-490.0,0.00031506,2,"2025-06-25T23:31:28.033",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682234,1750894288042,-490.0,0.00031506,2,"2025-06-25T23:31:28.042",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682235,1750894288051,-619.31,0.00031506,2,"2025-06-25T23:31:28.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682236,1750894288060,-490.0,0.00031506,2,"2025-06-25T23:31:28.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682237,1750894288069,-490.0,0.00031506,2,"2025-06-25T23:31:28.069",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682238,1750894288078,-385.87530447,0.00031506,2,"2025-06-25T23:31:28.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682239,1750894288087,-490.0,0.00031506,2,"2025-06-25T23:31:28.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682240,1750894288095,-490.0,0.00031506,2,"2025-06-25T23:31:28.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682241,1750894288104,-544.75,0.00031506,2,"2025-06-25T23:31:28.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682242,1750894288114,-490.0,0.00031506,2,"2025-06-25T23:31:28.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682243,1750894288123,-490.0,0.00031506,2,"2025-06-25T23:31:28.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682244,1750894288132,-490.0,0.00031506,2,"2025-06-25T23:31:28.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682245,1750894288142,-333.39362725,0.00031506,2,"2025-06-25T23:31:28.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682246,1750894288151,-490.0,0.00031506,2,"2025-06-25T23:31:28.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682247,1750894288160,-497.06,0.00031506,2,"2025-06-25T23:31:28.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682248,1750894288170,-490.0,0.00031506,2,"2025-06-25T23:31:28.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682249,1750894288179,-490.0,0.00031506,2,"2025-06-25T23:31:28.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682250,1750894288188,-490.0,0.00031506,2,"2025-06-25T23:31:28.188",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682251,1750894288198,-490.0,0.00031506,2,"2025-06-25T23:31:28.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682252,1750894288208,-490.0,0.00031506,2,"2025-06-25T23:31:28.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682253,1750894288218,-490.0,0.00031506,2,"2025-06-25T23:31:28.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682254,1750894288227,-151.0,0.00031506,7,"2025-06-25T23:31:28.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682255,1750894288236,-490.0,0.00031506,2,"2025-06-25T23:31:28.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682256,1750894288246,-490.0,0.00031506,2,"2025-06-25T23:31:28.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682257,1750894288257,-490.0,0.00031506,2,"2025-06-25T23:31:28.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682258,1750894288267,-490.0,0.00031506,2,"2025-06-25T23:31:28.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682259,1750894288276,-490.0,0.00031506,2,"2025-06-25T23:31:28.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682260,1750894288285,-490.0,0.00031506,2,"2025-06-25T23:31:28.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682261,1750894288296,-490.0,0.00031506,2,"2025-06-25T23:31:28.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682262,1750894288305,-244.96500995,0.00031506,2,"2025-06-25T23:31:28.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682263,1750894288316,-490.0,0.00031506,2,"2025-06-25T23:31:28.316",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682264,1750894288326,-257.68,0.00031506,2,"2025-06-25T23:31:28.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682265,1750894288336,-490.0,0.00031506,2,"2025-06-25T23:31:28.336",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682266,1750894288345,-339.31,0.00031506,2,"2025-06-25T23:31:28.345",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682267,1750894288355,-490.0,0.00031506,2,"2025-06-25T23:31:28.355",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682268,1750894288364,-222.86,0.00031506,2,"2025-06-25T23:31:28.364",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682269,1750894288374,-358.46,0.00031506,2,"2025-06-25T23:31:28.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682270,1750894288383,-500.0,0.00031506,2,"2025-06-25T23:31:28.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682271,1750894288392,-490.0,0.00031506,2,"2025-06-25T23:31:28.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682272,1750894288402,-490.0,0.00031506,2,"2025-06-25T23:31:28.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682273,1750894288411,-490.0,0.00031506,2,"2025-06-25T23:31:28.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682274,1750894288420,-623.93102922,0.00031506,2,"2025-06-25T23:31:28.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682275,1750894288431,-490.0,0.00031506,2,"2025-06-25T23:31:28.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682276,1750894288443,-490.0,0.00031506,2,"2025-06-25T23:31:28.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682277,1750894288453,-490.0,0.00031506,2,"2025-06-25T23:31:28.453",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682278,1750894288463,-618.36,0.00031506,2,"2025-06-25T23:31:28.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682279,1750894288472,-490.0,0.00031506,2,"2025-06-25T23:31:28.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682280,1750894288482,-490.0,0.00031506,2,"2025-06-25T23:31:28.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682281,1750894288491,-247.9,0.00031506,2,"2025-06-25T23:31:28.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682282,1750894288501,-490.0,0.00031506,2,"2025-06-25T23:31:28.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682283,1750894288511,-490.0,0.00031506,2,"2025-06-25T23:31:28.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682284,1750894288519,-540.63,0.00031506,2,"2025-06-25T23:31:28.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682285,1750894288529,-490.0,0.00031506,2,"2025-06-25T23:31:28.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682286,1750894288538,-490.0,0.00031506,2,"2025-06-25T23:31:28.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682287,1750894288548,-490.0,0.00031506,2,"2025-06-25T23:31:28.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682288,1750894288557,-531.22,0.00031506,2,"2025-06-25T23:31:28.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682289,1750894288566,-490.0,0.00031506,2,"2025-06-25T23:31:28.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682290,1750894288585,-490.0,0.00031506,2,"2025-06-25T23:31:28.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682291,1750894288595,-490.0,0.00031506,2,"2025-06-25T23:31:28.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682292,1750894288604,-729.15,0.00031506,2,"2025-06-25T23:31:28.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682293,1750894288614,-490.0,0.00031506,2,"2025-06-25T23:31:28.614",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682294,1750894288623,-490.0,0.00031506,2,"2025-06-25T23:31:28.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682295,1750894288632,-490.0,0.00031506,2,"2025-06-25T23:31:28.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682296,1750894288642,-490.0,0.00031506,2,"2025-06-25T23:31:28.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682297,1750894288652,-490.0,0.00031506,2,"2025-06-25T23:31:28.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682298,1750894288661,-490.0,0.00031506,2,"2025-06-25T23:31:28.661",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682299,1750894288671,-490.0,0.00031506,2,"2025-06-25T23:31:28.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682300,1750894288680,-490.0,0.00031506,2,"2025-06-25T23:31:28.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682301,1750894288690,-490.0,0.00031506,2,"2025-06-25T23:31:28.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682302,1750894288700,-490.0,0.00031506,2,"2025-06-25T23:31:28.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682303,1750894288709,-490.0,0.00031506,2,"2025-06-25T23:31:28.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682304,1750894288720,-613.26,0.00031506,2,"2025-06-25T23:31:28.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682305,1750894288730,-490.0,0.00031506,2,"2025-06-25T23:31:28.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682306,1750894288739,-490.0,0.00031506,2,"2025-06-25T23:31:28.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682307,1750894288749,-490.0,0.00031506,2,"2025-06-25T23:31:28.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682308,1750894288759,-490.0,0.00031506,2,"2025-06-25T23:31:28.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682309,1750894288769,-490.0,0.00031506,2,"2025-06-25T23:31:28.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682310,1750894288779,-490.0,0.00031506,2,"2025-06-25T23:31:28.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682311,1750894288789,-490.0,0.00031506,2,"2025-06-25T23:31:28.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682312,1750894288800,-490.0,0.00031506,2,"2025-06-25T23:31:28.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682313,1750894288811,-417.49,0.00031506,2,"2025-06-25T23:31:28.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682314,1750894288821,-490.0,0.00031506,2,"2025-06-25T23:31:28.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682315,1750894288831,-490.0,0.00031506,2,"2025-06-25T23:31:28.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682316,1750894288841,-224.5,0.00031506,2,"2025-06-25T23:31:28.841",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682317,1750894288850,-490.0,0.00031506,2,"2025-06-25T23:31:28.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682318,1750894288860,-490.0,0.00031506,2,"2025-06-25T23:31:28.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682319,1750894288873,-490.0,0.00031506,2,"2025-06-25T23:31:28.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682320,1750894288882,-490.0,0.00031506,2,"2025-06-25T23:31:28.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682321,1750894288891,-490.0,0.00031506,2,"2025-06-25T23:31:28.891",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682322,1750894288901,-490.0,0.00031506,2,"2025-06-25T23:31:28.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682323,1750894288911,-490.0,0.00031506,2,"2025-06-25T23:31:28.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682324,1750894288920,-490.0,0.00031506,2,"2025-06-25T23:31:28.920",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682325,1750894288930,-490.0,0.00031506,2,"2025-06-25T23:31:28.930",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682326,1750894288939,-490.0,0.00031506,2,"2025-06-25T23:31:28.939",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682327,1750894288949,-490.0,0.00031506,2,"2025-06-25T23:31:28.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682328,1750894288958,-490.0,0.00031506,2,"2025-06-25T23:31:28.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682329,1750894288968,-490.0,0.00031506,2,"2025-06-25T23:31:28.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682330,1750894288977,-490.0,0.00031506,2,"2025-06-25T23:31:28.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682331,1750894288987,-490.0,0.00031506,2,"2025-06-25T23:31:28.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682332,1750894288996,-490.0,0.00031506,2,"2025-06-25T23:31:28.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682333,1750894289005,-162.83,0.00031506,2,"2025-06-25T23:31:29.005",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682334,1750894289015,-490.0,0.00031506,2,"2025-06-25T23:31:29.015",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682335,1750894289024,-490.0,0.00031506,2,"2025-06-25T23:31:29.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682336,1750894289033,-490.0,0.00031506,2,"2025-06-25T23:31:29.033",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682337,1750894289043,-490.0,0.00031506,2,"2025-06-25T23:31:29.043",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682338,1750894289052,-490.0,0.00031506,2,"2025-06-25T23:31:29.052",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682339,1750894289062,-490.0,0.00031506,2,"2025-06-25T23:31:29.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682340,1750894289071,-490.0,0.00031506,2,"2025-06-25T23:31:29.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682341,1750894289080,-490.0,0.00031506,2,"2025-06-25T23:31:29.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682342,1750894289089,-490.0,0.00031506,2,"2025-06-25T23:31:29.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682343,1750894289099,-229.42,0.00031506,2,"2025-06-25T23:31:29.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682344,1750894289108,-490.0,0.00031506,2,"2025-06-25T23:31:29.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682345,1750894289117,-490.0,0.00031506,2,"2025-06-25T23:31:29.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682346,1750894289126,-319.14,0.00031506,2,"2025-06-25T23:31:29.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682347,1750894289137,-490.0,0.00031506,2,"2025-06-25T23:31:29.137",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682348,1750894289146,-490.0,0.00031506,2,"2025-06-25T23:31:29.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682349,1750894289156,-151.0,0.00031506,7,"2025-06-25T23:31:29.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682350,1750894289166,-490.0,0.00031506,2,"2025-06-25T23:31:29.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682351,1750894289176,-363.94,0.00031506,2,"2025-06-25T23:31:29.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682352,1750894289186,-490.0,0.00031506,2,"2025-06-25T23:31:29.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682353,1750894289195,-151.0,0.00031506,7,"2025-06-25T23:31:29.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682354,1750894289205,-490.0,0.00031506,2,"2025-06-25T23:31:29.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682355,1750894289215,-490.0,0.00031506,2,"2025-06-25T23:31:29.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682356,1750894289225,-490.0,0.00031506,2,"2025-06-25T23:31:29.225",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682357,1750894289235,-598.97,0.00031506,2,"2025-06-25T23:31:29.235",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682358,1750894289245,-490.0,0.00031506,2,"2025-06-25T23:31:29.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682359,1750894289255,-490.0,0.00031506,2,"2025-06-25T23:31:29.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682360,1750894289265,-490.0,0.00031506,2,"2025-06-25T23:31:29.265",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682361,1750894289274,-490.0,0.00031506,2,"2025-06-25T23:31:29.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682362,1750894289284,-490.0,0.00031506,2,"2025-06-25T23:31:29.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682363,1750894289293,-490.0,0.00031506,2,"2025-06-25T23:31:29.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682364,1750894289304,-490.0,0.00031506,2,"2025-06-25T23:31:29.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682365,1750894289314,-490.0,0.00031506,2,"2025-06-25T23:31:29.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682366,1750894289324,-490.0,0.00031506,2,"2025-06-25T23:31:29.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682367,1750894289335,-490.0,0.00031506,2,"2025-06-25T23:31:29.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682368,1750894289344,-490.0,0.00031506,2,"2025-06-25T23:31:29.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682369,1750894289354,-490.0,0.00031506,2,"2025-06-25T23:31:29.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682370,1750894289363,-564.33,0.00031506,2,"2025-06-25T23:31:29.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682371,1750894289373,-598.1328701,0.00031506,2,"2025-06-25T23:31:29.373",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682372,1750894289382,-490.0,0.00031506,2,"2025-06-25T23:31:29.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682373,1750894289392,-557.48,0.00031506,2,"2025-06-25T23:31:29.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682374,1750894289401,-490.0,0.00031506,2,"2025-06-25T23:31:29.401",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682375,1750894289411,-490.0,0.00031506,2,"2025-06-25T23:31:29.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682376,1750894289420,-490.0,0.00031506,2,"2025-06-25T23:31:29.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682377,1750894289429,-490.0,0.00031506,2,"2025-06-25T23:31:29.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682378,1750894289439,-490.0,0.00031506,2,"2025-06-25T23:31:29.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682379,1750894289448,-490.0,0.00031506,2,"2025-06-25T23:31:29.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682380,1750894289459,-490.0,0.00031506,2,"2025-06-25T23:31:29.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682381,1750894289468,-490.0,0.00031506,2,"2025-06-25T23:31:29.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682382,1750894289478,-490.0,0.00031506,2,"2025-06-25T23:31:29.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682383,1750894289488,-490.0,0.00031506,2,"2025-06-25T23:31:29.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682384,1750894289499,-490.0,0.00031506,2,"2025-06-25T23:31:29.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682385,1750894289508,-490.0,0.00031506,2,"2025-06-25T23:31:29.508",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682386,1750894289518,-592.07,0.00031506,2,"2025-06-25T23:31:29.518",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682387,1750894289527,-490.0,0.00031506,2,"2025-06-25T23:31:29.527",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682388,1750894289537,-490.0,0.00031506,2,"2025-06-25T23:31:29.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682389,1750894289546,-490.0,0.00031506,2,"2025-06-25T23:31:29.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682390,1750894289555,-490.0,0.00031506,2,"2025-06-25T23:31:29.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682391,1750894289564,-490.0,0.00031506,2,"2025-06-25T23:31:29.564",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682392,1750894289573,-490.0,0.00031506,2,"2025-06-25T23:31:29.573",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682393,1750894289582,-490.0,0.00031506,2,"2025-06-25T23:31:29.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682394,1750894289591,-490.0,0.00031506,2,"2025-06-25T23:31:29.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682395,1750894289601,-490.0,0.00031506,2,"2025-06-25T23:31:29.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682396,1750894289610,-490.0,0.00031506,2,"2025-06-25T23:31:29.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682397,1750894289619,-505.96,0.00031506,2,"2025-06-25T23:31:29.619",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682398,1750894289628,-490.0,0.00031506,2,"2025-06-25T23:31:29.628",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682399,1750894289637,-490.0,0.00031506,2,"2025-06-25T23:31:29.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682400,1750894289647,-490.0,0.00031506,2,"2025-06-25T23:31:29.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682401,1750894289658,-181.24,0.00031506,2,"2025-06-25T23:31:29.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682402,1750894289667,-490.0,0.00031506,2,"2025-06-25T23:31:29.667",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682403,1750894289676,-151.0,0.00031506,7,"2025-06-25T23:31:29.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682404,1750894289686,-490.0,0.00031506,2,"2025-06-25T23:31:29.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682405,1750894289695,-490.0,0.00031506,2,"2025-06-25T23:31:29.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682406,1750894289704,-490.0,0.00031506,2,"2025-06-25T23:31:29.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682407,1750894289713,-490.0,0.00031506,2,"2025-06-25T23:31:29.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682408,1750894289723,-716.54,0.00031506,2,"2025-06-25T23:31:29.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682409,1750894289732,-490.0,0.00031506,2,"2025-06-25T23:31:29.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682410,1750894289741,-490.0,0.00031506,2,"2025-06-25T23:31:29.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682411,1750894289751,-490.0,0.00031506,2,"2025-06-25T23:31:29.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682412,1750894289761,-490.0,0.00031506,2,"2025-06-25T23:31:29.761",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682413,1750894289770,-490.0,0.00031506,2,"2025-06-25T23:31:29.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682414,1750894289780,-490.0,0.00031506,2,"2025-06-25T23:31:29.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682415,1750894289792,-490.0,0.00031506,2,"2025-06-25T23:31:29.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682416,1750894289801,-490.0,0.00031506,2,"2025-06-25T23:31:29.801",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682417,1750894289810,-1657.94,0.00031506,2,"2025-06-25T23:31:29.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682418,1750894289820,-490.0,0.00031506,2,"2025-06-25T23:31:29.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682419,1750894289829,-490.0,0.00031506,2,"2025-06-25T23:31:29.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682420,1750894289839,-490.0,0.00031506,2,"2025-06-25T23:31:29.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682421,1750894289848,-490.0,0.00031506,2,"2025-06-25T23:31:29.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682422,1750894289858,-490.0,0.00031506,2,"2025-06-25T23:31:29.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682423,1750894289871,-590.56,0.00031506,2,"2025-06-25T23:31:29.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682424,1750894289880,-490.0,0.00031506,2,"2025-06-25T23:31:29.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682425,1750894289890,-1000.0,0.00031506,2,"2025-06-25T23:31:29.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682426,1750894289899,-874.92,0.00031506,2,"2025-06-25T23:31:29.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682427,1750894289908,-490.0,0.00031506,2,"2025-06-25T23:31:29.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682428,1750894289918,-490.0,0.00031506,2,"2025-06-25T23:31:29.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682429,1750894289928,-490.0,0.00031506,2,"2025-06-25T23:31:29.928",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682430,1750894289938,-490.0,0.00031506,2,"2025-06-25T23:31:29.938",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682431,1750894289947,-490.0,0.00031506,2,"2025-06-25T23:31:29.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682432,1750894289958,-490.0,0.00031506,2,"2025-06-25T23:31:29.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682433,1750894289967,-712.64,0.00031506,2,"2025-06-25T23:31:29.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682434,1750894289976,-537.54,0.00031506,2,"2025-06-25T23:31:29.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682435,1750894289985,-530.92,0.00031506,2,"2025-06-25T23:31:29.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682436,1750894289995,-490.0,0.00031506,2,"2025-06-25T23:31:29.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682437,1750894290004,-490.0,0.00031506,2,"2025-06-25T23:31:30.004",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682438,1750894290014,-490.0,0.00031506,2,"2025-06-25T23:31:30.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682439,1750894290023,-490.0,0.00031506,2,"2025-06-25T23:31:30.023",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682440,1750894290033,-740.47,0.00031506,2,"2025-06-25T23:31:30.033",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682441,1750894290042,-577.31014,0.00031506,7,"2025-06-25T23:31:30.042",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682442,1750894290051,-798.71,0.00031506,2,"2025-06-25T23:31:30.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682443,1750894290060,-346.27,0.00031506,2,"2025-06-25T23:31:30.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682444,1750894290070,-490.0,0.00031506,2,"2025-06-25T23:31:30.070",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682445,1750894290079,-278.43,0.00031506,2,"2025-06-25T23:31:30.079",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682446,1750894290088,-490.0,0.00031506,2,"2025-06-25T23:31:30.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682447,1750894290098,-667.7,0.00031506,2,"2025-06-25T23:31:30.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682448,1750894290107,-490.0,0.00031506,2,"2025-06-25T23:31:30.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682449,1750894290116,-540.0,0.00031506,2,"2025-06-25T23:31:30.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682450,1750894290126,-1446.45,0.00031506,2,"2025-06-25T23:31:30.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682451,1750894290135,-490.0,0.00031506,2,"2025-06-25T23:31:30.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682452,1750894290144,-577.31014,0.00031506,7,"2025-06-25T23:31:30.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682453,1750894290154,-605.31,0.00031506,2,"2025-06-25T23:31:30.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682454,1750894290163,-490.0,0.00031506,2,"2025-06-25T23:31:30.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682455,1750894290173,-490.0,0.00031506,2,"2025-06-25T23:31:30.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682456,1750894290182,-151.0,0.00031506,7,"2025-06-25T23:31:30.182",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682457,1750894290192,-2506.18,0.00031506,2,"2025-06-25T23:31:30.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682458,1750894290201,-712.07,0.00031506,2,"2025-06-25T23:31:30.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682459,1750894290211,-151.0,0.00031506,7,"2025-06-25T23:31:30.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682460,1750894290220,-687.71,0.00031506,2,"2025-06-25T23:31:30.220",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682461,1750894290230,-490.0,0.00031506,2,"2025-06-25T23:31:30.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682462,1750894290240,-151.0,0.00031506,7,"2025-06-25T23:31:30.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682463,1750894290249,-1913.08,0.00031506,2,"2025-06-25T23:31:30.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682464,1750894290259,-1153.82,0.00031506,2,"2025-06-25T23:31:30.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682465,1750894290268,-908.37,0.00031506,2,"2025-06-25T23:31:30.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682466,1750894290278,-187.08047,0.00031506,2,"2025-06-25T23:31:30.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682467,1750894290288,-490.0,0.00031506,2,"2025-06-25T23:31:30.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682468,1750894290297,-490.0,0.00031506,2,"2025-06-25T23:31:30.297",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682469,1750894290307,-490.0,0.00031506,2,"2025-06-25T23:31:30.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682470,1750894290316,-1042.68,0.00031506,2,"2025-06-25T23:31:30.316",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682471,1750894290325,-1359.28,0.00031506,2,"2025-06-25T23:31:30.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682472,1750894290334,-490.0,0.00031506,2,"2025-06-25T23:31:30.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682473,1750894290344,-1451.79,0.00031506,2,"2025-06-25T23:31:30.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682474,1750894290353,-490.0,0.00031506,2,"2025-06-25T23:31:30.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682475,1750894290363,-56076.07,0.00031506,2,"2025-06-25T23:31:30.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682476,1750894290372,-580.59,0.00031506,2,"2025-06-25T23:31:30.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682477,1750894290381,-490.0,0.00031506,2,"2025-06-25T23:31:30.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682478,1750894290390,-490.0,0.00031506,2,"2025-06-25T23:31:30.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682479,1750894290400,-490.0,0.00031506,2,"2025-06-25T23:31:30.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682480,1750894290410,-705.88,0.00031506,2,"2025-06-25T23:31:30.410",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682481,1750894290420,-532.04,0.00031506,2,"2025-06-25T23:31:30.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682482,1750894290429,-497.49,0.00031506,2,"2025-06-25T23:31:30.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682483,1750894290439,-490.0,0.00031506,2,"2025-06-25T23:31:30.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682484,1750894290449,-817.53,0.00031506,2,"2025-06-25T23:31:30.449",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682485,1750894290458,-572.17,0.00031506,2,"2025-06-25T23:31:30.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682486,1750894290644,-811.2,0.00031506,2,"2025-06-25T23:31:30.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682487,1750894290657,-490.0,0.00031506,2,"2025-06-25T23:31:30.657",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682488,1750894290666,-490.0,0.00031506,2,"2025-06-25T23:31:30.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682489,1750894290677,-231.07,0.00031506,2,"2025-06-25T23:31:30.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682490,1750894290687,-154.097694,0.00031506,2,"2025-06-25T23:31:30.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682491,1750894290698,-490.0,0.00031506,2,"2025-06-25T23:31:30.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682492,1750894290708,-719.73,0.00031506,2,"2025-06-25T23:31:30.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682493,1750894290718,-490.0,0.00031506,2,"2025-06-25T23:31:30.718",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682494,1750894290727,-829.45,0.00031506,2,"2025-06-25T23:31:30.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682495,1750894290737,-792.87,0.00031506,2,"2025-06-25T23:31:30.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682496,1750894290748,-490.0,0.00031506,2,"2025-06-25T23:31:30.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682497,1750894290758,-275.99,0.00031506,2,"2025-06-25T23:31:30.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682498,1750894290767,-244.08,0.00031506,2,"2025-06-25T23:31:30.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682499,1750894290776,-922.33,0.00031506,2,"2025-06-25T23:31:30.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682500,1750894290787,-490.0,0.00031506,2,"2025-06-25T23:31:30.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682501,1750894290796,-996.64,0.00031506,2,"2025-06-25T23:31:30.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682502,1750894290808,-517.24,0.00031506,2,"2025-06-25T23:31:30.808",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682503,1750894290817,-671.2,0.00031506,2,"2025-06-25T23:31:30.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682504,1750894290827,-490.0,0.00031506,2,"2025-06-25T23:31:30.827",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682505,1750894290839,-490.0,0.00031506,2,"2025-06-25T23:31:30.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682506,1750894290849,-914.31,0.00031506,2,"2025-06-25T23:31:30.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682507,1750894290857,-647.99,0.00031506,2,"2025-06-25T23:31:30.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682508,1750894290869,-490.0,0.00031506,2,"2025-06-25T23:31:30.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682509,1750894290878,-490.0,0.00031506,2,"2025-06-25T23:31:30.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682510,1750894290888,-696.82,0.00031506,2,"2025-06-25T23:31:30.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682511,1750894290897,-490.0,0.00031506,2,"2025-06-25T23:31:30.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682512,1750894290906,-490.0,0.00031506,2,"2025-06-25T23:31:30.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682513,1750894290917,-490.0,0.00031506,2,"2025-06-25T23:31:30.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682514,1750894290926,-592.41,0.00031506,2,"2025-06-25T23:31:30.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682515,1750894290936,-1183.84,0.00031506,2,"2025-06-25T23:31:30.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682516,1750894290949,-490.0,0.00031506,2,"2025-06-25T23:31:30.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682517,1750894290960,-490.0,0.00031506,2,"2025-06-25T23:31:30.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682518,1750894290969,-657.47,0.00031506,2,"2025-06-25T23:31:30.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682519,1750894290979,-490.0,0.00031506,2,"2025-06-25T23:31:30.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682520,1750894290988,-688.55,0.00031506,2,"2025-06-25T23:31:30.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682521,1750894290998,-979.32,0.00031506,2,"2025-06-25T23:31:30.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682522,1750894291008,-1020.11,0.00031506,2,"2025-06-25T23:31:31.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682523,1750894291018,-490.0,0.00031506,2,"2025-06-25T23:31:31.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682524,1750894291027,-490.0,0.00031506,2,"2025-06-25T23:31:31.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682525,1750894291036,-1298.11,0.00031506,2,"2025-06-25T23:31:31.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682526,1750894291046,-490.0,0.00031506,2,"2025-06-25T23:31:31.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682527,1750894291055,-490.0,0.00031506,2,"2025-06-25T23:31:31.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682528,1750894291065,-490.0,0.00031506,2,"2025-06-25T23:31:31.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682529,1750894291075,-857.67,0.00031506,2,"2025-06-25T23:31:31.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682530,1750894291084,-490.0,0.00031506,2,"2025-06-25T23:31:31.084",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682531,1750894291093,-3362.93,0.00031506,2,"2025-06-25T23:31:31.093",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682532,1750894291103,-151.0,0.00031506,7,"2025-06-25T23:31:31.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682533,1750894291112,-1375.31,0.00031506,2,"2025-06-25T23:31:31.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682534,1750894291121,-490.0,0.00031506,2,"2025-06-25T23:31:31.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682535,1750894291131,-1000.39,0.00031506,2,"2025-06-25T23:31:31.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682536,1750894291141,-490.0,0.00031506,2,"2025-06-25T23:31:31.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682537,1750894291153,-4718.08,0.00031506,2,"2025-06-25T23:31:31.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682538,1750894291163,-490.0,0.00031506,2,"2025-06-25T23:31:31.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682539,1750894291172,-490.0,0.00031506,2,"2025-06-25T23:31:31.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682540,1750894291182,-490.0,0.00031506,2,"2025-06-25T23:31:31.182",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682541,1750894291192,-514.15,0.00031506,2,"2025-06-25T23:31:31.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682542,1750894291202,-678.22,0.00031506,2,"2025-06-25T23:31:31.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682543,1750894291211,-490.0,0.00031506,2,"2025-06-25T23:31:31.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682544,1750894291221,-507.57,0.00031506,2,"2025-06-25T23:31:31.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682545,1750894291230,-490.0,0.00031506,2,"2025-06-25T23:31:31.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682546,1750894291239,-490.0,0.00031506,2,"2025-06-25T23:31:31.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682547,1750894291248,-490.0,0.00031506,2,"2025-06-25T23:31:31.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682548,1750894291258,-1191.23,0.00031506,2,"2025-06-25T23:31:31.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682549,1750894291267,-490.0,0.00031506,2,"2025-06-25T23:31:31.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682550,1750894291276,-739.64,0.00031506,2,"2025-06-25T23:31:31.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682551,1750894291286,-1233.74,0.00031506,2,"2025-06-25T23:31:31.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682552,1750894291295,-490.0,0.00031506,2,"2025-06-25T23:31:31.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682553,1750894291305,-3888.91,0.00031506,2,"2025-06-25T23:31:31.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682554,1750894291315,-665.31,0.00031506,2,"2025-06-25T23:31:31.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682555,1750894291324,-490.0,0.00031506,2,"2025-06-25T23:31:31.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682556,1750894291334,-1294.99,0.00031506,2,"2025-06-25T23:31:31.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682557,1750894291344,-823.1,0.00031506,2,"2025-06-25T23:31:31.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682558,1750894291353,-490.0,0.00031506,2,"2025-06-25T23:31:31.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682559,1750894291363,-490.0,0.00031506,2,"2025-06-25T23:31:31.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682560,1750894291373,-422.41,0.00031506,2,"2025-06-25T23:31:31.373",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682561,1750894291382,-567.88,0.00031506,2,"2025-06-25T23:31:31.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682562,1750894291392,-490.0,0.00031506,2,"2025-06-25T23:31:31.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682563,1750894291402,-597.91,0.00031506,2,"2025-06-25T23:31:31.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682564,1750894291412,-647.95,0.00031506,2,"2025-06-25T23:31:31.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682565,1750894291421,-717.39,0.00031506,2,"2025-06-25T23:31:31.421",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682566,1750894291431,-575.59,0.00031506,2,"2025-06-25T23:31:31.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682567,1750894291440,-683.55,0.00031506,2,"2025-06-25T23:31:31.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682568,1750894291450,-288.89,0.00031506,2,"2025-06-25T23:31:31.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682569,1750894291460,-1166.91,0.00031506,2,"2025-06-25T23:31:31.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682570,1750894291469,-490.0,0.00031506,2,"2025-06-25T23:31:31.469",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682571,1750894291479,-581.79,0.00031506,2,"2025-06-25T23:31:31.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682572,1750894291488,-490.0,0.00031506,2,"2025-06-25T23:31:31.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682573,1750894291498,-490.0,0.00031506,2,"2025-06-25T23:31:31.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682574,1750894291507,-856.37,0.00031506,2,"2025-06-25T23:31:31.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682575,1750894291517,-896.8,0.00031506,2,"2025-06-25T23:31:31.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682576,1750894291526,-490.0,0.00031506,2,"2025-06-25T23:31:31.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682577,1750894291536,-532.45,0.00031506,2,"2025-06-25T23:31:31.536",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682578,1750894291545,-490.0,0.00031506,2,"2025-06-25T23:31:31.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682579,1750894291554,-777.28,0.00031506,2,"2025-06-25T23:31:31.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682580,1750894291563,-490.0,0.00031506,2,"2025-06-25T23:31:31.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682581,1750894291572,-151.0,0.00031506,7,"2025-06-25T23:31:31.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682582,1750894291581,-879.34,0.00031506,2,"2025-06-25T23:31:31.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682583,1750894291591,-490.0,0.00031506,2,"2025-06-25T23:31:31.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682584,1750894291600,-1013.71,0.00031506,2,"2025-06-25T23:31:31.600",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682585,1750894291609,-662.26,0.00031506,2,"2025-06-25T23:31:31.609",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682586,1750894291618,-561.76,0.00031506,2,"2025-06-25T23:31:31.618",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682587,1750894291628,-490.0,0.00031506,2,"2025-06-25T23:31:31.628",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682588,1750894291637,-779.91,0.00031506,2,"2025-06-25T23:31:31.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682589,1750894291646,-851.32,0.00031506,2,"2025-06-25T23:31:31.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682590,1750894291656,-666.27,0.00031506,2,"2025-06-25T23:31:31.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682591,1750894291665,-520.56,0.00031506,2,"2025-06-25T23:31:31.665",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682592,1750894291675,-490.0,0.00031506,2,"2025-06-25T23:31:31.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682593,1750894291684,-517.51,0.00031506,2,"2025-06-25T23:31:31.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682594,1750894291693,-490.0,0.00031506,2,"2025-06-25T23:31:31.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682595,1750894291703,-751.46,0.00031506,2,"2025-06-25T23:31:31.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682596,1750894291713,-490.0,0.00031506,2,"2025-06-25T23:31:31.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682597,1750894291722,-490.0,0.00031506,2,"2025-06-25T23:31:31.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682598,1750894291731,-584.15,0.00031506,2,"2025-06-25T23:31:31.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682599,1750894291741,-490.0,0.00031506,2,"2025-06-25T23:31:31.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682600,1750894291750,-490.0,0.00031506,2,"2025-06-25T23:31:31.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682601,1750894291760,-883.84,0.00031506,2,"2025-06-25T23:31:31.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682602,1750894291769,-490.0,0.00031506,2,"2025-06-25T23:31:31.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682603,1750894291779,-580.61,0.00031506,2,"2025-06-25T23:31:31.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682604,1750894291788,-499.65,0.00031506,2,"2025-06-25T23:31:31.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682605,1750894291797,-790.32,0.00031506,2,"2025-06-25T23:31:31.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682606,1750894291806,-490.0,0.00031506,2,"2025-06-25T23:31:31.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682607,1750894291815,-540.0,0.00031506,2,"2025-06-25T23:31:31.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682608,1750894291825,-815.3,0.00031506,2,"2025-06-25T23:31:31.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682609,1750894291835,-490.0,0.00031506,2,"2025-06-25T23:31:31.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682610,1750894291844,-490.0,0.00031506,2,"2025-06-25T23:31:31.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682611,1750894291854,-682.74,0.00031506,2,"2025-06-25T23:31:31.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682612,1750894291864,-490.0,0.00031506,2,"2025-06-25T23:31:31.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682613,1750894291876,-490.0,0.00031506,2,"2025-06-25T23:31:31.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682614,1750894291885,-490.0,0.00031506,2,"2025-06-25T23:31:31.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682615,1750894291895,-1074.48,0.00031506,2,"2025-06-25T23:31:31.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682616,1750894291904,-2860.55,0.00031506,2,"2025-06-25T23:31:31.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682617,1750894291914,-490.0,0.00031506,2,"2025-06-25T23:31:31.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682618,1750894291923,-1241.55,0.00031506,2,"2025-06-25T23:31:31.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682619,1750894291933,-490.0,0.00031506,2,"2025-06-25T23:31:31.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682620,1750894291943,-493.74,0.00031506,2,"2025-06-25T23:31:31.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682621,1750894291952,-624.52,0.00031506,2,"2025-06-25T23:31:31.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682622,1750894291961,-506.72,0.00031506,2,"2025-06-25T23:31:31.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682623,1750894291971,-490.0,0.00031506,2,"2025-06-25T23:31:31.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682624,1750894291980,-719.8,0.00031506,2,"2025-06-25T23:31:31.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682625,1750894291990,-857.12,0.00031506,2,"2025-06-25T23:31:31.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682626,1750894292000,-1294.68,0.00031506,2,"2025-06-25T23:31:32.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682627,1750894292010,-528.87,0.00031506,2,"2025-06-25T23:31:32.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682628,1750894292019,-1540.95,0.00031506,2,"2025-06-25T23:31:32.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682629,1750894292028,-490.0,0.00031506,2,"2025-06-25T23:31:32.028",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682630,1750894292037,-1063.53,0.00031506,2,"2025-06-25T23:31:32.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682631,1750894292046,-694.9,0.00031506,2,"2025-06-25T23:31:32.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682632,1750894292056,-490.0,0.00031506,2,"2025-06-25T23:31:32.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682633,1750894292065,-490.0,0.00031506,2,"2025-06-25T23:31:32.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682634,1750894292075,-670.75,0.00031506,2,"2025-06-25T23:31:32.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682635,1750894292085,-151.0,0.00031506,7,"2025-06-25T23:31:32.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682636,1750894292095,-961.99,0.00031506,2,"2025-06-25T23:31:32.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682637,1750894292105,-599.53,0.00031506,2,"2025-06-25T23:31:32.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682638,1750894292115,-490.0,0.00031506,2,"2025-06-25T23:31:32.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682639,1750894292125,-490.0,0.00031506,2,"2025-06-25T23:31:32.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682640,1750894292135,-557.24,0.00031506,2,"2025-06-25T23:31:32.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682641,1750894292144,-1968.6,0.00031506,2,"2025-06-25T23:31:32.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682642,1750894292155,-490.0,0.00031506,2,"2025-06-25T23:31:32.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682643,1750894292168,-1633.79,0.00031506,2,"2025-06-25T23:31:32.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682644,1750894292177,-475.800789,0.00031506,7,"2025-06-25T23:31:32.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682645,1750894292186,-1309.61,0.00031506,2,"2025-06-25T23:31:32.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682646,1750894292195,-490.0,0.00031506,2,"2025-06-25T23:31:32.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682647,1750894292205,-490.0,0.00031506,2,"2025-06-25T23:31:32.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682648,1750894292215,-617.77,0.00031506,2,"2025-06-25T23:31:32.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682649,1750894292224,-490.0,0.00031506,2,"2025-06-25T23:31:32.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682650,1750894292233,-490.0,0.00031506,2,"2025-06-25T23:31:32.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682651,1750894292243,-475.800789,0.00031506,7,"2025-06-25T23:31:32.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682652,1750894292253,-455.72,0.00031506,2,"2025-06-25T23:31:32.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682653,1750894292263,-490.0,0.00031506,2,"2025-06-25T23:31:32.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682654,1750894292272,-1922.3,0.00031506,2,"2025-06-25T23:31:32.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682655,1750894292282,-490.0,0.00031506,2,"2025-06-25T23:31:32.282",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682656,1750894292291,-1417.04,0.00031506,2,"2025-06-25T23:31:32.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682657,1750894292301,-490.0,0.00031506,2,"2025-06-25T23:31:32.301",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682658,1750894292312,-505.15,0.00031506,2,"2025-06-25T23:31:32.312",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682659,1750894292322,-490.0,0.00031506,2,"2025-06-25T23:31:32.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682660,1750894292333,-490.0,0.00031506,2,"2025-06-25T23:31:32.333",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682661,1750894292342,-490.0,0.00031506,2,"2025-06-25T23:31:32.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682662,1750894292352,-1194.81,0.00031506,2,"2025-06-25T23:31:32.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682663,1750894292362,-832.96,0.00031506,2,"2025-06-25T23:31:32.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682664,1750894292371,-2900.0,0.00031507,120,"2025-06-25T23:31:32.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682665,1750894292381,-467.864,0.00031588,2,"2025-06-25T23:31:32.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682666,1750894292390,-150.0,0.0003159,2,"2025-06-25T23:31:32.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682667,1750894292400,-168.0,0.00031607,2,"2025-06-25T23:31:32.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682668,1750894292410,-5584.16896866,0.00031614,2,"2025-06-25T23:31:32.410",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682669,1750894292419,-356.0,0.00031644,14,"2025-06-25T23:31:32.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682670,1750894292429,-151.0,0.00031656,7,"2025-06-25T23:31:32.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682671,1750894292438,-151.0,0.00031656,7,"2025-06-25T23:31:32.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682672,1750894292447,-151.0,0.00031656,7,"2025-06-25T23:31:32.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682673,1750894292456,-151.0,0.00031656,7,"2025-06-25T23:31:32.456",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682674,1750894292466,-151.0,0.00031656,7,"2025-06-25T23:31:32.466",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682675,1750894292475,-151.0,0.00031656,7,"2025-06-25T23:31:32.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682676,1750894292485,-849.03305,0.00031656,7,"2025-06-25T23:31:32.485",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682677,1750894292495,-849.03305,0.00031656,7,"2025-06-25T23:31:32.495",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682678,1750894292503,-150.0,0.00031656,2,"2025-06-25T23:31:32.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682679,1750894292513,-150.0,0.00031656,2,"2025-06-25T23:31:32.513",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682680,1750894292522,-150.0,0.00031656,2,"2025-06-25T23:31:32.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682681,1750894292531,-150.091,0.00031656,2,"2025-06-25T23:31:32.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682682,1750894292540,-180.388,0.00031656,2,"2025-06-25T23:31:32.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682683,1750894292549,-193.313,0.00031656,2,"2025-06-25T23:31:32.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682684,1750894292558,-240.448,0.00031656,2,"2025-06-25T23:31:32.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682685,1750894292567,-150.0,0.00031656,2,"2025-06-25T23:31:32.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682686,1750894292576,-150.0,0.00031656,2,"2025-06-25T23:31:32.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682687,1750894292586,-150.0,0.00031664,2,"2025-06-25T23:31:32.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682688,1750894292595,-150.0,0.00031671,2,"2025-06-25T23:31:32.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682689,1750894292604,-1468.0,0.0003168,5,"2025-06-25T23:31:32.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682690,1750894292614,-407.83613105,0.00031732,15,"2025-06-25T23:31:32.614",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682691,1750894292623,-200.0,0.00031733,2,"2025-06-25T23:31:32.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682692,1750894292632,-8978.43930746,0.00031734,2,"2025-06-25T23:31:32.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682693,1750894292641,-150.0,0.00031747,2,"2025-06-25T23:31:32.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682694,1750894292650,-150.0,0.00031759,2,"2025-06-25T23:31:32.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682695,1750894292659,-1004.12008409,0.0003176,2,"2025-06-25T23:31:32.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682696,1750894292669,-150.0,0.00031779,2,"2025-06-25T23:31:32.669",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682697,1750894292678,-500.0,0.00031779,2,"2025-06-25T23:31:32.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682698,1750894292687,-500.0,0.00031779,2,"2025-06-25T23:31:32.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682699,1750894292697,-150.0,0.00031779,2,"2025-06-25T23:31:32.697",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682700,1750894292706,-151.0,0.00031779,7,"2025-06-25T23:31:32.706",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682701,1750894292716,-151.0,0.00031779,7,"2025-06-25T23:31:32.716",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682702,1750894292726,-151.0,0.00031779,7,"2025-06-25T23:31:32.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682703,1750894292735,-151.0,0.00031779,7,"2025-06-25T23:31:32.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682704,1750894292744,-774.91,0.00031779,2,"2025-06-25T23:31:32.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682705,1750894292754,-151.0,0.0003178,7,"2025-06-25T23:31:32.754",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682706,1750894292763,-151.0,0.0003178,7,"2025-06-25T23:31:32.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682707,1750894292773,-151.0,0.0003178,7,"2025-06-25T23:31:32.773",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682708,1750894292782,-151.0,0.0003178,7,"2025-06-25T23:31:32.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682709,1750894292791,-151.0,0.0003178,7,"2025-06-25T23:31:32.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682710,1750894292800,-151.0,0.0003178,7,"2025-06-25T23:31:32.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682711,1750894292809,-151.0,0.0003178,7,"2025-06-25T23:31:32.809",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682712,1750894292819,-151.0,0.0003178,7,"2025-06-25T23:31:32.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682713,1750894292828,-151.0,0.0003178,7,"2025-06-25T23:31:32.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682714,1750894292837,-490.0,0.0003178,2,"2025-06-25T23:31:32.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682715,1750894292846,-151.0,0.0003178,7,"2025-06-25T23:31:32.846",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682716,1750894292855,-151.0,0.0003178,7,"2025-06-25T23:31:32.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682717,1750894292864,-490.0,0.0003178,2,"2025-06-25T23:31:32.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682718,1750894292876,-151.0,0.0003178,7,"2025-06-25T23:31:32.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682719,1750894292886,-236.872308,0.0003178,7,"2025-06-25T23:31:32.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682720,1750894292896,-490.0,0.0003178,2,"2025-06-25T23:31:32.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682721,1750894292905,-246.18,0.0003178,2,"2025-06-25T23:31:32.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682722,1750894292915,-214.806067,0.0003178,7,"2025-06-25T23:31:32.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682723,1750894292924,-325.73,0.0003178,2,"2025-06-25T23:31:32.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682724,1750894292933,-490.0,0.0003178,2,"2025-06-25T23:31:32.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682725,1750894292943,-516.47,0.0003178,2,"2025-06-25T23:31:32.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682726,1750894292952,-490.0,0.0003178,2,"2025-06-25T23:31:32.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682727,1750894292962,-490.0,0.0003178,2,"2025-06-25T23:31:32.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682728,1750894292971,-490.0,0.0003178,2,"2025-06-25T23:31:32.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682729,1750894292980,-490.0,0.0003178,2,"2025-06-25T23:31:32.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682730,1750894292989,-490.0,0.0003178,2,"2025-06-25T23:31:32.989",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682731,1750894292999,-490.0,0.0003178,2,"2025-06-25T23:31:32.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682732,1750894293008,-246.74,0.0003178,2,"2025-06-25T23:31:33.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682733,1750894293018,-151.0,0.0003178,7,"2025-06-25T23:31:33.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682734,1750894293031,-490.0,0.0003178,2,"2025-06-25T23:31:33.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682735,1750894293040,-151.0,0.0003178,7,"2025-06-25T23:31:33.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682736,1750894293049,-490.0,0.0003178,2,"2025-06-25T23:31:33.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682737,1750894293059,-544.75,0.0003178,2,"2025-06-25T23:31:33.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682738,1750894293068,-490.0,0.0003178,2,"2025-06-25T23:31:33.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682739,1750894293077,-490.0,0.0003178,2,"2025-06-25T23:31:33.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682740,1750894293087,-490.0,0.0003178,2,"2025-06-25T23:31:33.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682741,1750894293097,-197.04,0.0003178,2,"2025-06-25T23:31:33.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682742,1750894293106,-497.06,0.0003178,2,"2025-06-25T23:31:33.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682743,1750894293116,-490.0,0.0003178,2,"2025-06-25T23:31:33.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682744,1750894293126,-490.0,0.0003178,2,"2025-06-25T23:31:33.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682745,1750894293135,-151.0,0.0003178,7,"2025-06-25T23:31:33.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682746,1750894293323,-490.0,0.0003178,2,"2025-06-25T23:31:33.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682747,1750894293348,-490.0,0.0003178,2,"2025-06-25T23:31:33.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682748,1750894293359,-490.0,0.0003178,2,"2025-06-25T23:31:33.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682749,1750894293369,-490.0,0.0003178,2,"2025-06-25T23:31:33.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682750,1750894293379,-490.0,0.0003178,2,"2025-06-25T23:31:33.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682751,1750894293389,-490.0,0.0003178,2,"2025-06-25T23:31:33.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682752,1750894293399,-490.0,0.0003178,2,"2025-06-25T23:31:33.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682753,1750894293408,-490.0,0.0003178,2,"2025-06-25T23:31:33.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682754,1750894293418,-224.45,0.0003178,2,"2025-06-25T23:31:33.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682755,1750894293428,-490.0,0.0003178,2,"2025-06-25T23:31:33.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682756,1750894293438,-490.0,0.0003178,2,"2025-06-25T23:31:33.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682757,1750894293448,-490.0,0.0003178,2,"2025-06-25T23:31:33.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682758,1750894293458,-490.0,0.0003178,2,"2025-06-25T23:31:33.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682759,1750894293468,-530.0,0.0003178,2,"2025-06-25T23:31:33.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682760,1750894293479,-151.0,0.0003178,7,"2025-06-25T23:31:33.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682761,1750894293489,-151.0,0.0003178,7,"2025-06-25T23:31:33.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682762,1750894293498,-490.0,0.0003178,2,"2025-06-25T23:31:33.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682763,1750894293508,-151.0,0.0003178,7,"2025-06-25T23:31:33.508",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682764,1750894293517,-151.0,0.0003178,7,"2025-06-25T23:31:33.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682765,1750894293528,-490.0,0.0003178,2,"2025-06-25T23:31:33.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682766,1750894293537,-637.27,0.0003178,2,"2025-06-25T23:31:33.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682767,1750894293547,-151.0,0.0003178,7,"2025-06-25T23:31:33.547",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682768,1750894293557,-1885.545066,0.0003178,7,"2025-06-25T23:31:33.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682769,1750894293566,-1885.545066,0.0003178,7,"2025-06-25T23:31:33.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682770,1750894293576,-404.12819324,0.0003178,2,"2025-06-25T23:31:33.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682771,1750894293585,-490.0,0.0003178,2,"2025-06-25T23:31:33.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682772,1750894293594,-500.0,0.0003178,2,"2025-06-25T23:31:33.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682773,1750894293604,-490.0,0.0003178,2,"2025-06-25T23:31:33.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682774,1750894293614,-490.0,0.0003178,2,"2025-06-25T23:31:33.614",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682775,1750894293623,-490.0,0.0003178,2,"2025-06-25T23:31:33.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682776,1750894293633,-510.5,0.0003178,2,"2025-06-25T23:31:33.633",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682777,1750894293642,-540.63,0.0003178,2,"2025-06-25T23:31:33.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682778,1750894293652,-490.0,0.0003178,2,"2025-06-25T23:31:33.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682779,1750894293661,-490.0,0.0003178,2,"2025-06-25T23:31:33.661",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682780,1750894293671,-490.0,0.0003178,2,"2025-06-25T23:31:33.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682781,1750894293680,-150.86,0.0003178,2,"2025-06-25T23:31:33.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682782,1750894293690,-490.0,0.0003178,2,"2025-06-25T23:31:33.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682783,1750894293699,-490.0,0.0003178,2,"2025-06-25T23:31:33.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682784,1750894293708,-729.15,0.0003178,2,"2025-06-25T23:31:33.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682785,1750894293719,-490.0,0.0003178,2,"2025-06-25T23:31:33.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682786,1750894293728,-490.0,0.0003178,2,"2025-06-25T23:31:33.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682787,1750894293738,-490.0,0.0003178,2,"2025-06-25T23:31:33.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682788,1750894293748,-490.0,0.0003178,2,"2025-06-25T23:31:33.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682789,1750894293757,-536.75,0.0003178,2,"2025-06-25T23:31:33.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682790,1750894293767,-490.0,0.0003178,2,"2025-06-25T23:31:33.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682791,1750894293777,-490.0,0.0003178,2,"2025-06-25T23:31:33.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682792,1750894293787,-490.0,0.0003178,2,"2025-06-25T23:31:33.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682793,1750894293797,-151.0,0.0003178,7,"2025-06-25T23:31:33.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682794,1750894293807,-490.0,0.0003178,2,"2025-06-25T23:31:33.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682795,1750894293817,-579.64,0.0003178,2,"2025-06-25T23:31:33.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682796,1750894293826,-490.0,0.0003178,2,"2025-06-25T23:31:33.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682797,1750894293835,-613.26,0.0003178,2,"2025-06-25T23:31:33.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682798,1750894293845,-490.0,0.0003178,2,"2025-06-25T23:31:33.845",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682799,1750894293854,-490.0,0.0003178,2,"2025-06-25T23:31:33.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682800,1750894293864,-490.0,0.0003178,2,"2025-06-25T23:31:33.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682801,1750894293878,-372.6,0.0003178,2,"2025-06-25T23:31:33.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682802,1750894293887,-490.0,0.0003178,2,"2025-06-25T23:31:33.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682803,1750894293897,-490.0,0.0003178,2,"2025-06-25T23:31:33.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682804,1750894293907,-490.0,0.0003178,2,"2025-06-25T23:31:33.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682805,1750894293918,-151.0,0.0003178,7,"2025-06-25T23:31:33.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682806,1750894293927,-490.0,0.0003178,2,"2025-06-25T23:31:33.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682807,1750894293937,-490.0,0.0003178,2,"2025-06-25T23:31:33.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682808,1750894293948,-490.0,0.0003178,2,"2025-06-25T23:31:33.948",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682809,1750894293957,-345.28,0.0003178,2,"2025-06-25T23:31:33.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682810,1750894293968,-490.0,0.0003178,2,"2025-06-25T23:31:33.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682811,1750894293977,-490.0,0.0003178,2,"2025-06-25T23:31:33.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682812,1750894293987,-490.0,0.0003178,2,"2025-06-25T23:31:33.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682813,1750894293996,-490.0,0.0003178,2,"2025-06-25T23:31:33.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682814,1750894294006,-490.0,0.0003178,2,"2025-06-25T23:31:34.006",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682815,1750894294016,-490.0,0.0003178,2,"2025-06-25T23:31:34.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682816,1750894294026,-490.0,0.0003178,2,"2025-06-25T23:31:34.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682817,1750894294036,-490.0,0.0003178,2,"2025-06-25T23:31:34.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682818,1750894294045,-247.54,0.0003178,2,"2025-06-25T23:31:34.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682819,1750894294054,-490.0,0.0003178,2,"2025-06-25T23:31:34.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682820,1750894294064,-151.0,0.0003178,7,"2025-06-25T23:31:34.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682821,1750894294073,-490.0,0.0003178,2,"2025-06-25T23:31:34.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682822,1750894294082,-490.0,0.0003178,2,"2025-06-25T23:31:34.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682823,1750894294091,-490.0,0.0003178,2,"2025-06-25T23:31:34.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682824,1750894294101,-490.0,0.0003178,2,"2025-06-25T23:31:34.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682825,1750894294110,-490.0,0.0003178,2,"2025-06-25T23:31:34.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682826,1750894294120,-490.0,0.0003178,2,"2025-06-25T23:31:34.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682827,1750894294129,-490.0,0.0003178,2,"2025-06-25T23:31:34.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682828,1750894294139,-490.0,0.0003178,2,"2025-06-25T23:31:34.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682829,1750894294148,-490.0,0.0003178,2,"2025-06-25T23:31:34.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682830,1750894294158,-490.0,0.0003178,2,"2025-06-25T23:31:34.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682831,1750894294167,-607.06113793,0.0003178,2,"2025-06-25T23:31:34.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682832,1750894294176,-490.0,0.0003178,2,"2025-06-25T23:31:34.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682833,1750894294185,-490.0,0.0003178,2,"2025-06-25T23:31:34.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682834,1750894294195,-490.0,0.0003178,2,"2025-06-25T23:31:34.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682835,1750894294204,-151.0,0.0003178,7,"2025-06-25T23:31:34.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682836,1750894294214,-490.0,0.0003178,2,"2025-06-25T23:31:34.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682837,1750894294223,-490.0,0.0003178,2,"2025-06-25T23:31:34.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682838,1750894294233,-490.0,0.0003178,2,"2025-06-25T23:31:34.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682839,1750894294243,-153.848185,0.0003178,7,"2025-06-25T23:31:34.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682840,1750894294252,-448.5,0.0003178,2,"2025-06-25T23:31:34.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682841,1750894294262,-490.0,0.0003178,2,"2025-06-25T23:31:34.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682842,1750894294273,-490.0,0.0003178,2,"2025-06-25T23:31:34.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682843,1750894294282,-490.0,0.0003178,2,"2025-06-25T23:31:34.282",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682844,1750894294292,-490.0,0.0003178,2,"2025-06-25T23:31:34.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682845,1750894294302,-598.97,0.0003178,2,"2025-06-25T23:31:34.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682846,1750894294312,-490.0,0.0003178,2,"2025-06-25T23:31:34.312",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682847,1750894294322,-529.7,0.0003178,2,"2025-06-25T23:31:34.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682848,1750894294331,-490.0,0.0003178,2,"2025-06-25T23:31:34.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682849,1750894294341,-490.0,0.0003178,2,"2025-06-25T23:31:34.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682850,1750894294350,-490.0,0.0003178,2,"2025-06-25T23:31:34.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682851,1750894294360,-490.0,0.0003178,2,"2025-06-25T23:31:34.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682852,1750894294370,-490.0,0.0003178,2,"2025-06-25T23:31:34.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682853,1750894294379,-317.58,0.0003178,2,"2025-06-25T23:31:34.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682854,1750894294389,-490.0,0.0003178,2,"2025-06-25T23:31:34.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682855,1750894294398,-490.0,0.0003178,2,"2025-06-25T23:31:34.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682856,1750894294407,-490.0,0.0003178,2,"2025-06-25T23:31:34.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682857,1750894294417,-490.0,0.0003178,2,"2025-06-25T23:31:34.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682858,1750894294427,-490.0,0.0003178,2,"2025-06-25T23:31:34.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682859,1750894294436,-202.64,0.0003178,2,"2025-06-25T23:31:34.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682860,1750894294446,-163.204114,0.0003178,7,"2025-06-25T23:31:34.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682861,1750894294455,-490.0,0.0003178,2,"2025-06-25T23:31:34.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682862,1750894294465,-490.0,0.0003178,2,"2025-06-25T23:31:34.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682863,1750894294474,-490.0,0.0003178,2,"2025-06-25T23:31:34.474",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682864,1750894294484,-163.204114,0.0003178,7,"2025-06-25T23:31:34.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682865,1750894294493,-601.42,0.0003178,2,"2025-06-25T23:31:34.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682866,1750894294503,-490.0,0.0003178,2,"2025-06-25T23:31:34.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682867,1750894294512,-160.61,0.0003178,2,"2025-06-25T23:31:34.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682868,1750894294522,-490.0,0.0003178,2,"2025-06-25T23:31:34.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682869,1750894294532,-349.6,0.0003178,2,"2025-06-25T23:31:34.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682870,1750894294541,-490.0,0.0003178,2,"2025-06-25T23:31:34.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682871,1750894294551,-490.0,0.0003178,2,"2025-06-25T23:31:34.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682872,1750894294560,-490.0,0.0003178,2,"2025-06-25T23:31:34.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682873,1750894294570,-592.07,0.0003178,2,"2025-06-25T23:31:34.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682874,1750894294579,-355.06,0.0003178,2,"2025-06-25T23:31:34.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682875,1750894294588,-490.0,0.0003178,2,"2025-06-25T23:31:34.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682876,1750894294598,-222.27,0.0003178,2,"2025-06-25T23:31:34.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682877,1750894294607,-490.0,0.0003178,2,"2025-06-25T23:31:34.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682878,1750894294616,-490.0,0.0003178,2,"2025-06-25T23:31:34.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682879,1750894294626,-490.0,0.0003178,2,"2025-06-25T23:31:34.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682880,1750894294635,-490.0,0.0003178,2,"2025-06-25T23:31:34.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682881,1750894294644,-490.0,0.0003178,2,"2025-06-25T23:31:34.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682882,1750894294654,-490.0,0.0003178,2,"2025-06-25T23:31:34.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682883,1750894294663,-490.0,0.0003178,2,"2025-06-25T23:31:34.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682884,1750894294673,-505.96,0.0003178,2,"2025-06-25T23:31:34.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682885,1750894294682,-490.0,0.0003178,2,"2025-06-25T23:31:34.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682886,1750894294690,-490.0,0.0003178,2,"2025-06-25T23:31:34.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682887,1750894294700,-490.0,0.0003178,2,"2025-06-25T23:31:34.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682888,1750894294710,-490.0,0.0003178,2,"2025-06-25T23:31:34.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682889,1750894294720,-490.0,0.0003178,2,"2025-06-25T23:31:34.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682890,1750894294729,-490.0,0.0003178,2,"2025-06-25T23:31:34.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682891,1750894294739,-490.0,0.0003178,2,"2025-06-25T23:31:34.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682892,1750894294748,-716.54,0.0003178,2,"2025-06-25T23:31:34.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682893,1750894294758,-490.0,0.0003178,2,"2025-06-25T23:31:34.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682894,1750894294767,-490.0,0.0003178,2,"2025-06-25T23:31:34.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682895,1750894294777,-490.0,0.0003178,2,"2025-06-25T23:31:34.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682896,1750894294787,-490.0,0.0003178,2,"2025-06-25T23:31:34.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682897,1750894294796,-490.0,0.0003178,2,"2025-06-25T23:31:34.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682898,1750894294806,-490.0,0.0003178,2,"2025-06-25T23:31:34.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682899,1750894294815,-490.0,0.0003178,2,"2025-06-25T23:31:34.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682900,1750894294825,-1657.94,0.0003178,2,"2025-06-25T23:31:34.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682901,1750894294835,-490.0,0.0003178,2,"2025-06-25T23:31:34.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682902,1750894294844,-490.0,0.0003178,2,"2025-06-25T23:31:34.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682903,1750894294854,-490.0,0.0003178,2,"2025-06-25T23:31:34.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682904,1750894294864,-490.0,0.0003178,2,"2025-06-25T23:31:34.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682905,1750894294877,-590.56,0.0003178,2,"2025-06-25T23:31:34.877",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682906,1750894294886,-490.0,0.0003178,2,"2025-06-25T23:31:34.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682907,1750894294896,-1000.0,0.0003178,2,"2025-06-25T23:31:34.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682908,1750894294905,-874.92,0.0003178,2,"2025-06-25T23:31:34.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682909,1750894294915,-153.52,0.0003178,2,"2025-06-25T23:31:34.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682910,1750894294924,-490.0,0.0003178,2,"2025-06-25T23:31:34.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682911,1750894294934,-490.0,0.0003178,2,"2025-06-25T23:31:34.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682912,1750894294944,-490.0,0.0003178,2,"2025-06-25T23:31:34.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682913,1750894294953,-490.0,0.0003178,2,"2025-06-25T23:31:34.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682914,1750894294963,-712.64,0.0003178,2,"2025-06-25T23:31:34.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682915,1750894294976,-537.54,0.0003178,2,"2025-06-25T23:31:34.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682916,1750894294985,-530.92,0.0003178,2,"2025-06-25T23:31:34.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682917,1750894294995,-490.0,0.0003178,2,"2025-06-25T23:31:34.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682918,1750894295003,-490.0,0.0003178,2,"2025-06-25T23:31:35.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682919,1750894295012,-1011.457668,0.0003178,7,"2025-06-25T23:31:35.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682920,1750894295022,-490.0,0.0003178,2,"2025-06-25T23:31:35.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682921,1750894295032,-490.0,0.0003178,2,"2025-06-25T23:31:35.032",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682922,1750894295041,-1011.457668,0.0003178,7,"2025-06-25T23:31:35.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682923,1750894295051,-740.47,0.0003178,2,"2025-06-25T23:31:35.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682924,1750894295060,-798.71,0.0003178,2,"2025-06-25T23:31:35.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682925,1750894295070,-490.0,0.0003178,2,"2025-06-25T23:31:35.070",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682926,1750894295079,-490.0,0.0003178,2,"2025-06-25T23:31:35.079",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682927,1750894295089,-667.7,0.0003178,2,"2025-06-25T23:31:35.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682928,1750894295098,-490.0,0.0003178,2,"2025-06-25T23:31:35.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682929,1750894295108,-1446.45,0.0003178,2,"2025-06-25T23:31:35.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682930,1750894295117,-490.0,0.0003178,2,"2025-06-25T23:31:35.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682931,1750894295126,-605.31,0.0003178,2,"2025-06-25T23:31:35.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682932,1750894295136,-490.0,0.0003178,2,"2025-06-25T23:31:35.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682933,1750894295146,-490.0,0.0003178,2,"2025-06-25T23:31:35.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682934,1750894295155,-151.0,0.0003178,7,"2025-06-25T23:31:35.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682935,1750894295164,-2506.18,0.0003178,2,"2025-06-25T23:31:35.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682936,1750894295174,-712.07,0.0003178,2,"2025-06-25T23:31:35.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682937,1750894295183,-687.71,0.0003178,2,"2025-06-25T23:31:35.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682938,1750894295192,-151.0,0.0003178,7,"2025-06-25T23:31:35.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682939,1750894295202,-153.15822,0.0003178,7,"2025-06-25T23:31:35.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682940,1750894295211,-490.0,0.0003178,2,"2025-06-25T23:31:35.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682941,1750894295226,-1913.08,0.0003178,2,"2025-06-25T23:31:35.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682942,1750894295235,-151.0,0.0003178,7,"2025-06-25T23:31:35.235",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682943,1750894295245,-908.37,0.0003178,2,"2025-06-25T23:31:35.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682944,1750894295254,-187.08047,0.0003178,2,"2025-06-25T23:31:35.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682945,1750894295264,-1153.82,0.0003178,2,"2025-06-25T23:31:35.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682946,1750894295274,-490.0,0.0003178,2,"2025-06-25T23:31:35.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682947,1750894295283,-490.0,0.0003178,2,"2025-06-25T23:31:35.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682948,1750894295293,-490.0,0.0003178,2,"2025-06-25T23:31:35.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682949,1750894295302,-1042.68,0.0003178,2,"2025-06-25T23:31:35.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682950,1750894295311,-1359.28,0.0003178,2,"2025-06-25T23:31:35.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682951,1750894295321,-490.0,0.0003178,2,"2025-06-25T23:31:35.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682952,1750894295331,-1451.79,0.0003178,2,"2025-06-25T23:31:35.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682953,1750894295340,-56076.07,0.0003178,2,"2025-06-25T23:31:35.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682954,1750894295349,-490.0,0.0003178,2,"2025-06-25T23:31:35.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682955,1750894295359,-580.59,0.0003178,2,"2025-06-25T23:31:35.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682956,1750894295369,-490.0,0.0003178,2,"2025-06-25T23:31:35.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682957,1750894295378,-490.0,0.0003178,2,"2025-06-25T23:31:35.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682958,1750894295388,-490.0,0.0003178,2,"2025-06-25T23:31:35.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682959,1750894295397,-705.88,0.0003178,2,"2025-06-25T23:31:35.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682960,1750894295407,-532.04,0.0003178,2,"2025-06-25T23:31:35.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682961,1750894295416,-497.49,0.0003178,2,"2025-06-25T23:31:35.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682962,1750894295426,-490.0,0.0003178,2,"2025-06-25T23:31:35.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682963,1750894295436,-151.0,0.0003178,7,"2025-06-25T23:31:35.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682964,1750894295446,-817.53,0.0003178,2,"2025-06-25T23:31:35.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682965,1750894295455,-572.17,0.0003178,2,"2025-06-25T23:31:35.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682966,1750894295469,-811.2,0.0003178,2,"2025-06-25T23:31:35.469",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682967,1750894295479,-490.0,0.0003178,2,"2025-06-25T23:31:35.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682968,1750894295488,-341.49697668,0.0003178,2,"2025-06-25T23:31:35.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682969,1750894295497,-490.0,0.0003178,2,"2025-06-25T23:31:35.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682970,1750894295506,-719.73,0.0003178,2,"2025-06-25T23:31:35.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682971,1750894295515,-490.0,0.0003178,2,"2025-06-25T23:31:35.515",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682972,1750894295524,-151.0,0.0003178,7,"2025-06-25T23:31:35.524",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682973,1750894295533,-829.45,0.0003178,2,"2025-06-25T23:31:35.533",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682974,1750894295543,-792.87,0.0003178,2,"2025-06-25T23:31:35.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682975,1750894295555,-446.05,0.0003178,2,"2025-06-25T23:31:35.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682976,1750894295565,-922.33,0.0003178,2,"2025-06-25T23:31:35.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682977,1750894295574,-490.0,0.0003178,2,"2025-06-25T23:31:35.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682978,1750894295583,-996.64,0.0003178,2,"2025-06-25T23:31:35.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682979,1750894295592,-517.24,0.0003178,2,"2025-06-25T23:31:35.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682980,1750894295601,-671.2,0.0003178,2,"2025-06-25T23:31:35.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682981,1750894295611,-490.0,0.0003178,2,"2025-06-25T23:31:35.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682982,1750894295620,-490.0,0.0003178,2,"2025-06-25T23:31:35.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682983,1750894295630,-914.31,0.0003178,2,"2025-06-25T23:31:35.630",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682984,1750894295641,-647.99,0.0003178,2,"2025-06-25T23:31:35.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682985,1750894295651,-490.0,0.0003178,2,"2025-06-25T23:31:35.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682986,1750894295806,-490.0,0.0003178,2,"2025-06-25T23:31:35.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682987,1750894295816,-490.0,0.0003178,2,"2025-06-25T23:31:35.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682988,1750894295826,-696.82,0.0003178,2,"2025-06-25T23:31:35.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682989,1750894295835,-490.0,0.0003178,2,"2025-06-25T23:31:35.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682990,1750894295844,-490.0,0.0003178,2,"2025-06-25T23:31:35.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682991,1750894295854,-592.41,0.0003178,2,"2025-06-25T23:31:35.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682992,1750894295863,-1183.84,0.0003178,2,"2025-06-25T23:31:35.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682993,1750894295876,-222.58460642,0.0003178,2,"2025-06-25T23:31:35.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682994,1750894295885,-657.47,0.0003178,2,"2025-06-25T23:31:35.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682995,1750894295894,-490.0,0.0003178,2,"2025-06-25T23:31:35.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682996,1750894295903,-490.0,0.0003178,2,"2025-06-25T23:31:35.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682997,1750894295912,-688.55,0.0003178,2,"2025-06-25T23:31:35.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682998,1750894295924,-979.32,0.0003178,2,"2025-06-25T23:31:35.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682999,1750894295934,-1020.11,0.0003178,2,"2025-06-25T23:31:35.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683000,1750894295943,-490.0,0.0003178,2,"2025-06-25T23:31:35.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683001,1750894295952,-490.0,0.0003178,2,"2025-06-25T23:31:35.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683002,1750894295962,-1298.11,0.0003178,2,"2025-06-25T23:31:35.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683003,1750894295973,-490.0,0.0003178,2,"2025-06-25T23:31:35.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683004,1750894295982,-490.0,0.0003178,2,"2025-06-25T23:31:35.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683005,1750894295991,-490.0,0.0003178,2,"2025-06-25T23:31:35.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683006,1750894296000,-857.67,0.0003178,2,"2025-06-25T23:31:36.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683007,1750894296008,-490.0,0.0003178,2,"2025-06-25T23:31:36.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683008,1750894296018,-3362.93,0.0003178,2,"2025-06-25T23:31:36.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683009,1750894296027,-151.0,0.0003178,7,"2025-06-25T23:31:36.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683010,1750894296036,-1375.31,0.0003178,2,"2025-06-25T23:31:36.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683011,1750894296045,-490.0,0.0003178,2,"2025-06-25T23:31:36.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683012,1750894296054,-1000.39,0.0003178,2,"2025-06-25T23:31:36.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683013,1750894296063,-490.0,0.0003178,2,"2025-06-25T23:31:36.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683014,1750894296072,-4718.08,0.0003178,2,"2025-06-25T23:31:36.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683015,1750894296081,-490.0,0.0003178,2,"2025-06-25T23:31:36.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683016,1750894296090,-490.0,0.0003178,2,"2025-06-25T23:31:36.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683017,1750894296100,-514.15,0.0003178,2,"2025-06-25T23:31:36.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683018,1750894296111,-490.0,0.0003178,2,"2025-06-25T23:31:36.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683019,1750894296120,-678.22,0.0003178,2,"2025-06-25T23:31:36.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683020,1750894296130,-490.0,0.0003178,2,"2025-06-25T23:31:36.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683021,1750894296139,-507.57,0.0003178,2,"2025-06-25T23:31:36.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683022,1750894296148,-490.0,0.0003178,2,"2025-06-25T23:31:36.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683023,1750894296157,-490.0,0.0003178,2,"2025-06-25T23:31:36.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683024,1750894296166,-490.0,0.0003178,2,"2025-06-25T23:31:36.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683025,1750894296175,-1191.23,0.0003178,2,"2025-06-25T23:31:36.175",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683026,1750894296185,-490.0,0.0003178,2,"2025-06-25T23:31:36.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683027,1750894296195,-739.64,0.0003178,2,"2025-06-25T23:31:36.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683028,1750894296205,-1233.74,0.0003178,2,"2025-06-25T23:31:36.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683029,1750894296215,-490.0,0.0003178,2,"2025-06-25T23:31:36.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683030,1750894296226,-151.0,0.0003178,7,"2025-06-25T23:31:36.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683031,1750894296236,-3888.91,0.0003178,2,"2025-06-25T23:31:36.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683032,1750894296245,-158.432052,0.0003178,2,"2025-06-25T23:31:36.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683033,1750894296255,-665.31,0.0003178,2,"2025-06-25T23:31:36.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683034,1750894296265,-490.0,0.0003178,2,"2025-06-25T23:31:36.265",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683035,1750894296275,-1294.99,0.0003178,2,"2025-06-25T23:31:36.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683036,1750894296284,-490.0,0.0003178,2,"2025-06-25T23:31:36.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683037,1750894296294,-823.1,0.0003178,2,"2025-06-25T23:31:36.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683038,1750894296303,-490.0,0.0003178,2,"2025-06-25T23:31:36.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683039,1750894296312,-567.88,0.0003178,2,"2025-06-25T23:31:36.312",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683040,1750894296322,-597.91,0.0003178,2,"2025-06-25T23:31:36.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683041,1750894296331,-536.02,0.0003178,2,"2025-06-25T23:31:36.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683042,1750894296341,-647.95,0.0003178,2,"2025-06-25T23:31:36.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683043,1750894296350,-717.39,0.0003178,2,"2025-06-25T23:31:36.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683044,1750894296360,-575.59,0.0003178,2,"2025-06-25T23:31:36.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683045,1750894296369,-683.55,0.0003178,2,"2025-06-25T23:31:36.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683046,1750894296378,-1166.91,0.0003178,2,"2025-06-25T23:31:36.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683047,1750894296388,-490.0,0.0003178,2,"2025-06-25T23:31:36.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683048,1750894296397,-581.79,0.0003178,2,"2025-06-25T23:31:36.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683049,1750894296407,-490.0,0.0003178,2,"2025-06-25T23:31:36.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683050,1750894296416,-490.0,0.0003178,2,"2025-06-25T23:31:36.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683051,1750894296426,-856.37,0.0003178,2,"2025-06-25T23:31:36.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683052,1750894296436,-490.0,0.0003178,2,"2025-06-25T23:31:36.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683053,1750894296446,-896.8,0.0003178,2,"2025-06-25T23:31:36.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683054,1750894296455,-532.45,0.0003178,2,"2025-06-25T23:31:36.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683055,1750894296465,-490.0,0.0003178,2,"2025-06-25T23:31:36.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683056,1750894296475,-777.28,0.0003178,2,"2025-06-25T23:31:36.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683057,1750894296485,-490.0,0.0003178,2,"2025-06-25T23:31:36.485",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683058,1750894296494,-151.0,0.0003178,7,"2025-06-25T23:31:36.494",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683059,1750894296503,-879.34,0.0003178,2,"2025-06-25T23:31:36.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683060,1750894296512,-1013.71,0.0003178,2,"2025-06-25T23:31:36.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683061,1750894296521,-662.26,0.0003178,2,"2025-06-25T23:31:36.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683062,1750894296530,-151.0,0.0003178,7,"2025-06-25T23:31:36.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683063,1750894296540,-490.0,0.0003178,2,"2025-06-25T23:31:36.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683064,1750894296550,-561.76,0.0003178,2,"2025-06-25T23:31:36.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683065,1750894296561,-490.0,0.0003178,2,"2025-06-25T23:31:36.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683066,1750894296570,-779.91,0.0003178,2,"2025-06-25T23:31:36.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683067,1750894296579,-851.32,0.0003178,2,"2025-06-25T23:31:36.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683068,1750894296588,-666.27,0.0003178,2,"2025-06-25T23:31:36.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683069,1750894296597,-520.56,0.0003178,2,"2025-06-25T23:31:36.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683070,1750894296606,-490.0,0.0003178,2,"2025-06-25T23:31:36.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683071,1750894296616,-490.0,0.0003178,2,"2025-06-25T23:31:36.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683072,1750894296626,-517.51,0.0003178,2,"2025-06-25T23:31:36.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683073,1750894296635,-751.46,0.0003178,2,"2025-06-25T23:31:36.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683074,1750894296644,-490.0,0.0003178,2,"2025-06-25T23:31:36.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683075,1750894296653,-584.15,0.0003178,2,"2025-06-25T23:31:36.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683076,1750894296663,-490.0,0.0003178,2,"2025-06-25T23:31:36.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683077,1750894296671,-490.0,0.0003178,2,"2025-06-25T23:31:36.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683078,1750894296681,-883.84,0.0003178,2,"2025-06-25T23:31:36.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683079,1750894296691,-490.0,0.0003178,2,"2025-06-25T23:31:36.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683080,1750894296703,-499.65,0.0003178,2,"2025-06-25T23:31:36.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683081,1750894296714,-790.32,0.0003178,2,"2025-06-25T23:31:36.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683082,1750894296725,-580.61,0.0003178,2,"2025-06-25T23:31:36.725",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683083,1750894296735,-490.0,0.0003178,2,"2025-06-25T23:31:36.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683084,1750894296744,-815.3,0.0003178,2,"2025-06-25T23:31:36.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683085,1750894296753,-490.0,0.0003178,2,"2025-06-25T23:31:36.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683086,1750894296762,-490.0,0.0003178,2,"2025-06-25T23:31:36.762",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683087,1750894296772,-682.74,0.0003178,2,"2025-06-25T23:31:36.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683088,1750894296782,-490.0,0.0003178,2,"2025-06-25T23:31:36.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683089,1750894296791,-490.0,0.0003178,2,"2025-06-25T23:31:36.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683090,1750894296800,-490.0,0.0003178,2,"2025-06-25T23:31:36.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683091,1750894296810,-1074.48,0.0003178,2,"2025-06-25T23:31:36.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683092,1750894296822,-2860.55,0.0003178,2,"2025-06-25T23:31:36.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683093,1750894296832,-293.67339414,0.0003178,2,"2025-06-25T23:31:36.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683094,1750894296842,-199.877438,0.0003178,7,"2025-06-25T23:31:36.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683095,1750894296852,-1241.55,0.0003178,2,"2025-06-25T23:31:36.852",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683096,1750894296862,-490.0,0.0003178,2,"2025-06-25T23:31:36.862",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683097,1750894296889,-493.74,0.0003178,2,"2025-06-25T23:31:36.889",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683098,1750894296905,-199.877438,0.0003178,7,"2025-06-25T23:31:36.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683099,1750894296925,-624.52,0.0003178,2,"2025-06-25T23:31:36.925",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683100,1750894296942,-506.72,0.0003178,2,"2025-06-25T23:31:36.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683101,1750894296959,-490.0,0.0003178,2,"2025-06-25T23:31:36.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683102,1750894296979,-719.8,0.0003178,2,"2025-06-25T23:31:36.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683103,1750894296998,-857.12,0.0003178,2,"2025-06-25T23:31:36.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683104,1750894297018,-1294.68,0.0003178,2,"2025-06-25T23:31:37.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683105,1750894297036,-528.87,0.0003178,2,"2025-06-25T23:31:37.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683106,1750894297056,-1540.95,0.0003178,2,"2025-06-25T23:31:37.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683107,1750894297073,-490.0,0.0003178,2,"2025-06-25T23:31:37.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683108,1750894297086,-1063.53,0.0003178,2,"2025-06-25T23:31:37.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683109,1750894297105,-694.9,0.0003178,2,"2025-06-25T23:31:37.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683110,1750894297118,-490.0,0.0003178,2,"2025-06-25T23:31:37.118",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683111,1750894297136,-490.0,0.0003178,2,"2025-06-25T23:31:37.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683112,1750894297149,-670.75,0.0003178,2,"2025-06-25T23:31:37.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683113,1750894297165,-151.0,0.0003178,7,"2025-06-25T23:31:37.165",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683114,1750894297180,-961.99,0.0003178,2,"2025-06-25T23:31:37.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683115,1750894297196,-599.53,0.0003178,2,"2025-06-25T23:31:37.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683116,1750894297211,-490.0,0.0003178,2,"2025-06-25T23:31:37.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683117,1750894297233,-490.0,0.0003178,2,"2025-06-25T23:31:37.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683118,1750894297251,-1968.6,0.0003178,2,"2025-06-25T23:31:37.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683119,1750894297270,-490.0,0.0003178,2,"2025-06-25T23:31:37.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683120,1750894297288,-1633.79,0.0003178,2,"2025-06-25T23:31:37.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683121,1750894297305,-1309.61,0.0003178,2,"2025-06-25T23:31:37.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683122,1750894297322,-490.0,0.0003178,2,"2025-06-25T23:31:37.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683123,1750894297338,-490.0,0.0003178,2,"2025-06-25T23:31:37.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683124,1750894297353,-617.77,0.0003178,2,"2025-06-25T23:31:37.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683125,1750894297369,-490.0,0.0003178,2,"2025-06-25T23:31:37.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683126,1750894297384,-490.0,0.0003178,2,"2025-06-25T23:31:37.384",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683127,1750894297400,-490.0,0.0003178,2,"2025-06-25T23:31:37.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683128,1750894297415,-1922.3,0.0003178,2,"2025-06-25T23:31:37.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683129,1750894297431,-490.0,0.0003178,2,"2025-06-25T23:31:37.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683130,1750894297445,-1417.04,0.0003178,2,"2025-06-25T23:31:37.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683131,1750894297461,-413.01545545,0.0003178,2,"2025-06-25T23:31:37.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683132,1750894297477,-505.15,0.0003178,2,"2025-06-25T23:31:37.477",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683133,1750894297493,-490.0,0.0003178,2,"2025-06-25T23:31:37.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683134,1750894297507,-490.0,0.0003178,2,"2025-06-25T23:31:37.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683135,1750894297522,-490.0,0.0003178,2,"2025-06-25T23:31:37.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683136,1750894297536,-1194.81,0.0003178,2,"2025-06-25T23:31:37.536",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683137,1750894297552,-832.96,0.0003178,2,"2025-06-25T23:31:37.552",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683138,1750894297566,-151.0,0.000318,7,"2025-06-25T23:31:37.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683139,1750894297581,-151.0,0.000318,7,"2025-06-25T23:31:37.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683140,1750894297596,-151.0,0.000318,7,"2025-06-25T23:31:37.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683141,1750894297613,-1721.2693,0.0003183,2,"2025-06-25T23:31:37.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683142,1750894297627,-150.0,0.00031842,2,"2025-06-25T23:31:37.627",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683143,1750894297641,-150.0,0.0003185,2,"2025-06-25T23:31:37.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683144,1750894297656,-150.0,0.00031894,2,"2025-06-25T23:31:37.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683145,1750894297671,-1300.0,0.000319,11,"2025-06-25T23:31:37.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683146,1750894297685,-150.0,0.00031911,2,"2025-06-25T23:31:37.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683147,1750894297700,-150.0,0.00031914,2,"2025-06-25T23:31:37.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683148,1750894297715,-261.05061278,0.0003199,2,"2025-06-25T23:31:37.715",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683149,1750894297729,-774.91,0.00031999,2,"2025-06-25T23:31:37.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683150,1750894297744,-774.91,0.00031999,2,"2025-06-25T23:31:37.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683151,1750894297760,-774.91,0.00031999,2,"2025-06-25T23:31:37.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683152,1750894297775,-774.91,0.00031999,2,"2025-06-25T23:31:37.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683153,1750894297790,-774.94,0.00031999,2,"2025-06-25T23:31:37.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683154,1750894297804,-1817.81,0.00032,2,"2025-06-25T23:31:37.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683155,1750894297820,-18797.90480959,0.00032,7,"2025-06-25T23:31:37.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683156,1750894297835,-604.0,0.00032,30,"2025-06-25T23:31:37.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683157,1750894297850,-321451.1,0.00032,7,"2025-06-25T23:31:37.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683158,1750894297865,-150.0,0.00032003,2,"2025-06-25T23:31:37.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683159,1750894297883,-151.0,0.0003201,7,"2025-06-25T23:31:37.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683160,1750894297898,-151.0,0.0003201,7,"2025-06-25T23:31:37.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683161,1750894297913,-185.17747,0.0003201,7,"2025-06-25T23:31:37.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683162,1750894297928,-207.356432,0.0003201,7,"2025-06-25T23:31:37.928",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683163,1750894297943,-226.403194,0.0003201,7,"2025-06-25T23:31:37.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683164,1750894297957,-151.0,0.0003201,7,"2025-06-25T23:31:37.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683165,1750894297972,-226.403194,0.0003201,7,"2025-06-25T23:31:37.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683166,1750894297987,-5584.16896866,0.0003201,2,"2025-06-25T23:31:37.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683167,1750894298001,-150.0,0.00032028,2,"2025-06-25T23:31:38.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683168,1750894298016,-206.0,0.00032046,11,"2025-06-25T23:31:38.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683169,1750894298030,-160.36301708,0.00032053,2,"2025-06-25T23:31:38.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683170,1750894298045,-500.0,0.00032053,2,"2025-06-25T23:31:38.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683171,1750894298060,-500.0,0.00032053,2,"2025-06-25T23:31:38.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683172,1750894298074,-297.401914,0.00032054,7,"2025-06-25T23:31:38.074",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683173,1750894298088,-151.0,0.00032054,7,"2025-06-25T23:31:38.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683174,1750894298104,-151.0,0.00032054,7,"2025-06-25T23:31:38.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683175,1750894298114,-151.0,0.00032054,7,"2025-06-25T23:31:38.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683176,1750894298124,-151.0,0.00032054,2,"2025-06-25T23:31:38.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683177,1750894298133,-151.0,0.00032054,7,"2025-06-25T23:31:38.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683178,1750894298141,-151.0,0.00032054,7,"2025-06-25T23:31:38.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683179,1750894298151,-151.0,0.00032054,7,"2025-06-25T23:31:38.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683180,1750894298160,-151.0,0.00032054,7,"2025-06-25T23:31:38.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683181,1750894298169,-248.386136,0.00032054,7,"2025-06-25T23:31:38.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683182,1750894298180,-151.0,0.00032054,7,"2025-06-25T23:31:38.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683183,1750894298190,-151.0,0.00032054,7,"2025-06-25T23:31:38.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683184,1750894298199,-151.0,0.00032054,7,"2025-06-25T23:31:38.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683185,1750894298209,-283.596826,0.00032054,7,"2025-06-25T23:31:38.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683186,1750894298218,-151.0,0.00032054,7,"2025-06-25T23:31:38.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683187,1750894298228,-283.596826,0.00032054,7,"2025-06-25T23:31:38.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683188,1750894298238,-151.0,0.00032054,7,"2025-06-25T23:31:38.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683189,1750894298248,-471.099345,0.00032054,7,"2025-06-25T23:31:38.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683190,1750894298257,-471.099345,0.00032054,7,"2025-06-25T23:31:38.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683191,1750894298267,-490.0,0.00032054,2,"2025-06-25T23:31:38.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683192,1750894298276,-152.044174,0.00032054,7,"2025-06-25T23:31:38.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683193,1750894298285,-151.0,0.00032054,7,"2025-06-25T23:31:38.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683194,1750894298295,-151.0,0.00032054,7,"2025-06-25T23:31:38.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683195,1750894298304,-490.0,0.00032054,2,"2025-06-25T23:31:38.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683196,1750894298314,-931.600113,0.00032054,7,"2025-06-25T23:31:38.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683197,1750894298323,-931.600113,0.00032054,7,"2025-06-25T23:31:38.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683198,1750894298333,-490.0,0.00032054,2,"2025-06-25T23:31:38.333",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683199,1750894298343,-151.0,0.00032054,7,"2025-06-25T23:31:38.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683200,1750894298353,-151.0,0.00032054,7,"2025-06-25T23:31:38.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683201,1750894298363,-151.0,0.00032054,7,"2025-06-25T23:31:38.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683202,1750894298372,-490.0,0.00032054,2,"2025-06-25T23:31:38.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683203,1750894298382,-151.0,0.00032054,7,"2025-06-25T23:31:38.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683204,1750894298392,-151.0,0.00032054,7,"2025-06-25T23:31:38.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683205,1750894298401,-490.0,0.00032054,2,"2025-06-25T23:31:38.401",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683206,1750894298760,-490.0,0.00032054,2,"2025-06-25T23:31:38.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683207,1750894298789,-151.0,0.00032054,7,"2025-06-25T23:31:38.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683208,1750894298805,-490.0,0.00032054,2,"2025-06-25T23:31:38.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683209,1750894298826,-618.87358543,0.00032054,2,"2025-06-25T23:31:38.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683210,1750894298835,-490.0,0.00032054,2,"2025-06-25T23:31:38.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683211,1750894298844,-490.0,0.00032054,2,"2025-06-25T23:31:38.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683212,1750894298855,-490.0,0.00032054,2,"2025-06-25T23:31:38.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683213,1750894298866,-490.0,0.00032054,2,"2025-06-25T23:31:38.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683214,1750894298878,-544.75,0.00032054,2,"2025-06-25T23:31:38.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683215,1750894298888,-490.0,0.00032054,2,"2025-06-25T23:31:38.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683216,1750894298897,-490.0,0.00032054,2,"2025-06-25T23:31:38.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683217,1750894298908,-490.0,0.00032054,2,"2025-06-25T23:31:38.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683218,1750894298917,-497.06,0.00032054,2,"2025-06-25T23:31:38.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683219,1750894298926,-490.0,0.00032054,2,"2025-06-25T23:31:38.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683220,1750894298936,-490.0,0.00032054,2,"2025-06-25T23:31:38.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683221,1750894298948,-490.0,0.00032054,2,"2025-06-25T23:31:38.948",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683222,1750894298958,-484.08,0.00032054,2,"2025-06-25T23:31:38.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683223,1750894298968,-510.0,0.00032054,2,"2025-06-25T23:31:38.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683224,1750894298977,-490.0,0.00032054,2,"2025-06-25T23:31:38.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683225,1750894298986,-388.42100846,0.00032054,2,"2025-06-25T23:31:38.986",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683226,1750894298996,-490.0,0.00032054,2,"2025-06-25T23:31:38.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683227,1750894299005,-490.0,0.00032054,2,"2025-06-25T23:31:39.005",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683228,1750894299015,-490.0,0.00032054,2,"2025-06-25T23:31:39.015",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683229,1750894299024,-490.0,0.00032054,2,"2025-06-25T23:31:39.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683230,1750894299034,-374.90879448,0.00032054,2,"2025-06-25T23:31:39.034",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683231,1750894299044,-254.36,0.00032054,2,"2025-06-25T23:31:39.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683232,1750894299053,-490.0,0.00032054,2,"2025-06-25T23:31:39.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683233,1750894299063,-490.0,0.00032054,2,"2025-06-25T23:31:39.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683234,1750894299072,-490.0,0.00032054,2,"2025-06-25T23:31:39.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683235,1750894299081,-490.0,0.00032054,2,"2025-06-25T23:31:39.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683236,1750894299091,-490.0,0.00032054,2,"2025-06-25T23:31:39.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683237,1750894299100,-151.0,0.00032054,7,"2025-06-25T23:31:39.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683238,1750894299109,-151.0,0.00032054,7,"2025-06-25T23:31:39.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683239,1750894299118,-490.0,0.00032054,2,"2025-06-25T23:31:39.118",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683240,1750894299127,-151.0,0.00032054,7,"2025-06-25T23:31:39.127",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683241,1750894299136,-540.63,0.00032054,2,"2025-06-25T23:31:39.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683242,1750894299146,-490.0,0.00032054,2,"2025-06-25T23:31:39.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683243,1750894299155,-490.0,0.00032054,2,"2025-06-25T23:31:39.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683244,1750894299164,-490.0,0.00032054,2,"2025-06-25T23:31:39.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683245,1750894299174,-490.0,0.00032054,2,"2025-06-25T23:31:39.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683246,1750894299183,-490.0,0.00032054,2,"2025-06-25T23:31:39.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683247,1750894299193,-729.15,0.00032054,2,"2025-06-25T23:31:39.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683248,1750894299202,-490.0,0.00032054,2,"2025-06-25T23:31:39.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683249,1750894299211,-571.32,0.00032054,2,"2025-06-25T23:31:39.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683250,1750894299221,-554.48,0.00032054,2,"2025-06-25T23:31:39.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683251,1750894299230,-151.0,0.00032054,7,"2025-06-25T23:31:39.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683252,1750894299239,-490.0,0.00032054,2,"2025-06-25T23:31:39.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683253,1750894299249,-490.0,0.00032054,2,"2025-06-25T23:31:39.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683254,1750894299258,-490.0,0.00032054,2,"2025-06-25T23:31:39.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683255,1750894299268,-490.0,0.00032054,2,"2025-06-25T23:31:39.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683256,1750894299278,-490.0,0.00032054,2,"2025-06-25T23:31:39.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683257,1750894299287,-490.0,0.00032054,2,"2025-06-25T23:31:39.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683258,1750894299297,-613.26,0.00032054,2,"2025-06-25T23:31:39.297",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683259,1750894299306,-490.0,0.00032054,2,"2025-06-25T23:31:39.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683260,1750894299316,-490.0,0.00032054,2,"2025-06-25T23:31:39.316",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683261,1750894299325,-490.0,0.00032054,2,"2025-06-25T23:31:39.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683262,1750894299334,-458.01,0.00032054,2,"2025-06-25T23:31:39.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683263,1750894299344,-490.0,0.00032054,2,"2025-06-25T23:31:39.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683264,1750894299353,-290.21,0.00032054,2,"2025-06-25T23:31:39.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683265,1750894299363,-490.0,0.00032054,2,"2025-06-25T23:31:39.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683266,1750894299372,-490.0,0.00032054,2,"2025-06-25T23:31:39.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683267,1750894299382,-490.0,0.00032054,2,"2025-06-25T23:31:39.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683268,1750894299391,-162.490372,0.00032054,7,"2025-06-25T23:31:39.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683269,1750894299400,-162.490372,0.00032054,7,"2025-06-25T23:31:39.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683270,1750894299410,-490.0,0.00032054,2,"2025-06-25T23:31:39.410",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683271,1750894299419,-490.0,0.00032054,2,"2025-06-25T23:31:39.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683272,1750894299428,-490.0,0.00032054,2,"2025-06-25T23:31:39.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683273,1750894299437,-490.0,0.00032054,2,"2025-06-25T23:31:39.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683274,1750894299446,-490.0,0.00032054,2,"2025-06-25T23:31:39.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683275,1750894299456,-490.0,0.00032054,2,"2025-06-25T23:31:39.456",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683276,1750894299465,-490.0,0.00032054,2,"2025-06-25T23:31:39.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683277,1750894299475,-490.0,0.00032054,2,"2025-06-25T23:31:39.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683278,1750894299484,-490.0,0.00032054,2,"2025-06-25T23:31:39.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683279,1750894299493,-490.0,0.00032054,2,"2025-06-25T23:31:39.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683280,1750894299503,-490.0,0.00032054,2,"2025-06-25T23:31:39.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683281,1750894299512,-490.0,0.00032054,2,"2025-06-25T23:31:39.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683282,1750894299521,-490.0,0.00032054,2,"2025-06-25T23:31:39.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683283,1750894299531,-490.0,0.00032054,2,"2025-06-25T23:31:39.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683284,1750894299541,-490.0,0.00032054,2,"2025-06-25T23:31:39.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683285,1750894299550,-490.0,0.00032054,2,"2025-06-25T23:31:39.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683286,1750894299559,-490.0,0.00032054,2,"2025-06-25T23:31:39.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683287,1750894299569,-490.0,0.00032054,2,"2025-06-25T23:31:39.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683288,1750894299578,-392.38,0.00032054,2,"2025-06-25T23:31:39.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683289,1750894299587,-432.66,0.00032054,2,"2025-06-25T23:31:39.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683290,1750894299597,-558.18,0.00032054,2,"2025-06-25T23:31:39.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683291,1750894299606,-490.0,0.00032054,2,"2025-06-25T23:31:39.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683292,1750894299616,-490.0,0.00032054,2,"2025-06-25T23:31:39.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683293,1750894299625,-490.0,0.00032054,2,"2025-06-25T23:31:39.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683294,1750894299635,-490.0,0.00032054,2,"2025-06-25T23:31:39.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683295,1750894299644,-490.0,0.00032054,2,"2025-06-25T23:31:39.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683296,1750894299654,-270.874882,0.00032054,7,"2025-06-25T23:31:39.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683297,1750894299663,-490.0,0.00032054,2,"2025-06-25T23:31:39.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683298,1750894299673,-490.0,0.00032054,2,"2025-06-25T23:31:39.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683299,1750894299682,-490.0,0.00032054,2,"2025-06-25T23:31:39.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683300,1750894299691,-598.97,0.00032054,2,"2025-06-25T23:31:39.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683301,1750894299700,-490.0,0.00032054,2,"2025-06-25T23:31:39.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683302,1750894299710,-490.0,0.00032054,2,"2025-06-25T23:31:39.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683303,1750894299721,-490.0,0.00032054,2,"2025-06-25T23:31:39.721",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683304,1750894299731,-490.0,0.00032054,2,"2025-06-25T23:31:39.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683305,1750894299741,-490.0,0.00032054,2,"2025-06-25T23:31:39.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683306,1750894299751,-193.81,0.00032054,2,"2025-06-25T23:31:39.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683307,1750894299761,-490.0,0.00032054,2,"2025-06-25T23:31:39.761",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683308,1750894299770,-490.0,0.00032054,2,"2025-06-25T23:31:39.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683309,1750894299780,-490.0,0.00032054,2,"2025-06-25T23:31:39.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683310,1750894299789,-490.0,0.00032054,2,"2025-06-25T23:31:39.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683311,1750894299798,-490.0,0.00032054,2,"2025-06-25T23:31:39.798",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683312,1750894299807,-490.0,0.00032054,2,"2025-06-25T23:31:39.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683313,1750894299816,-490.0,0.00032054,2,"2025-06-25T23:31:39.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683314,1750894299826,-150.0,0.00032054,2,"2025-06-25T23:31:39.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683315,1750894299835,-490.0,0.00032054,2,"2025-06-25T23:31:39.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683316,1750894299844,-490.0,0.00032054,2,"2025-06-25T23:31:39.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683317,1750894299854,-490.0,0.00032054,2,"2025-06-25T23:31:39.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683318,1750894299864,-490.0,0.00032054,2,"2025-06-25T23:31:39.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683319,1750894299876,-593.25,0.00032054,2,"2025-06-25T23:31:39.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683320,1750894299886,-592.07,0.00032054,2,"2025-06-25T23:31:39.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683321,1750894299895,-490.0,0.00032054,2,"2025-06-25T23:31:39.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683322,1750894299904,-490.0,0.00032054,2,"2025-06-25T23:31:39.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683323,1750894299915,-557.04,0.00032054,2,"2025-06-25T23:31:39.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683324,1750894299925,-490.0,0.00032054,2,"2025-06-25T23:31:39.925",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683325,1750894299934,-490.0,0.00032054,2,"2025-06-25T23:31:39.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683326,1750894299944,-490.0,0.00032054,2,"2025-06-25T23:31:39.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683327,1750894299954,-500.5,0.00032054,2,"2025-06-25T23:31:39.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683328,1750894299964,-490.0,0.00032054,2,"2025-06-25T23:31:39.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683329,1750894299974,-505.96,0.00032054,2,"2025-06-25T23:31:39.974",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683330,1750894299983,-490.0,0.00032054,2,"2025-06-25T23:31:39.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683331,1750894299993,-490.0,0.00032054,2,"2025-06-25T23:31:39.993",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683332,1750894300002,-490.0,0.00032054,2,"2025-06-25T23:31:40.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683333,1750894300011,-490.0,0.00032054,2,"2025-06-25T23:31:40.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683334,1750894300021,-151.0,0.00032054,7,"2025-06-25T23:31:40.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683335,1750894300030,-490.0,0.00032054,2,"2025-06-25T23:31:40.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683336,1750894300040,-490.0,0.00032054,2,"2025-06-25T23:31:40.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683337,1750894300049,-490.0,0.00032054,2,"2025-06-25T23:31:40.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683338,1750894300059,-716.54,0.00032054,2,"2025-06-25T23:31:40.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683339,1750894300068,-417.02,0.00032054,2,"2025-06-25T23:31:40.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683340,1750894300078,-490.0,0.00032054,2,"2025-06-25T23:31:40.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683341,1750894300089,-490.0,0.00032054,2,"2025-06-25T23:31:40.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683342,1750894300100,-490.0,0.00032054,2,"2025-06-25T23:31:40.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683343,1750894300109,-490.0,0.00032054,2,"2025-06-25T23:31:40.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683344,1750894300119,-490.0,0.00032054,2,"2025-06-25T23:31:40.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683345,1750894300129,-490.0,0.00032054,2,"2025-06-25T23:31:40.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683346,1750894300139,-1657.94,0.00032054,2,"2025-06-25T23:31:40.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683347,1750894300148,-490.0,0.00032054,2,"2025-06-25T23:31:40.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683348,1750894300157,-511.48,0.00032054,2,"2025-06-25T23:31:40.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683349,1750894300168,-327.1,0.00032054,2,"2025-06-25T23:31:40.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683350,1750894300178,-490.0,0.00032054,2,"2025-06-25T23:31:40.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683351,1750894300189,-590.56,0.00032054,2,"2025-06-25T23:31:40.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683352,1750894300199,-490.0,0.00032054,2,"2025-06-25T23:31:40.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683353,1750894300209,-1000.0,0.00032054,2,"2025-06-25T23:31:40.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683354,1750894300219,-874.92,0.00032054,2,"2025-06-25T23:31:40.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683355,1750894300228,-490.0,0.00032054,2,"2025-06-25T23:31:40.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683356,1750894300238,-490.0,0.00032054,2,"2025-06-25T23:31:40.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683357,1750894300248,-490.0,0.00032054,2,"2025-06-25T23:31:40.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683358,1750894300258,-490.0,0.00032054,2,"2025-06-25T23:31:40.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683359,1750894300268,-712.64,0.00032054,2,"2025-06-25T23:31:40.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683360,1750894300278,-537.54,0.00032054,2,"2025-06-25T23:31:40.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683361,1750894300287,-530.92,0.00032054,2,"2025-06-25T23:31:40.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683362,1750894300297,-490.0,0.00032054,2,"2025-06-25T23:31:40.297",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683363,1750894300306,-363.18,0.00032054,2,"2025-06-25T23:31:40.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683364,1750894300315,-490.0,0.00032054,2,"2025-06-25T23:31:40.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683365,1750894300325,-490.0,0.00032054,2,"2025-06-25T23:31:40.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683366,1750894300334,-740.47,0.00032054,2,"2025-06-25T23:31:40.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683367,1750894300344,-577.31014,0.00032054,7,"2025-06-25T23:31:40.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683368,1750894300353,-798.71,0.00032054,2,"2025-06-25T23:31:40.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683369,1750894300363,-490.0,0.00032054,2,"2025-06-25T23:31:40.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683370,1750894300373,-490.0,0.00032054,2,"2025-06-25T23:31:40.373",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683371,1750894300383,-667.7,0.00032054,2,"2025-06-25T23:31:40.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683372,1750894300392,-490.0,0.00032054,2,"2025-06-25T23:31:40.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683373,1750894300403,-1446.45,0.00032054,2,"2025-06-25T23:31:40.403",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683374,1750894300412,-490.0,0.00032054,2,"2025-06-25T23:31:40.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683375,1750894300422,-577.31014,0.00032054,7,"2025-06-25T23:31:40.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683376,1750894300432,-605.31,0.00032054,2,"2025-06-25T23:31:40.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683377,1750894300442,-490.0,0.00032054,2,"2025-06-25T23:31:40.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683378,1750894300451,-490.0,0.00032054,2,"2025-06-25T23:31:40.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683379,1750894300461,-2506.18,0.00032054,2,"2025-06-25T23:31:40.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683380,1750894300472,-712.07,0.00032054,2,"2025-06-25T23:31:40.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683381,1750894300482,-151.0,0.00032054,7,"2025-06-25T23:31:40.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683382,1750894300491,-687.71,0.00032054,2,"2025-06-25T23:31:40.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683383,1750894300501,-490.0,0.00032054,2,"2025-06-25T23:31:40.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683384,1750894300511,-1913.08,0.00032054,2,"2025-06-25T23:31:40.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683385,1750894300521,-908.37,0.00032054,2,"2025-06-25T23:31:40.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683386,1750894300530,-1153.82,0.00032054,2,"2025-06-25T23:31:40.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683387,1750894300539,-449.56297174,0.00032054,2,"2025-06-25T23:31:40.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683388,1750894300548,-187.08047,0.00032054,2,"2025-06-25T23:31:40.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683389,1750894300558,-490.0,0.00032054,2,"2025-06-25T23:31:40.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683390,1750894300567,-490.0,0.00032054,2,"2025-06-25T23:31:40.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683391,1750894300577,-1042.68,0.00032054,2,"2025-06-25T23:31:40.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683392,1750894300585,-1359.28,0.00032054,2,"2025-06-25T23:31:40.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683393,1750894300594,-490.0,0.00032054,2,"2025-06-25T23:31:40.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683394,1750894300603,-1451.79,0.00032054,2,"2025-06-25T23:31:40.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683395,1750894300613,-490.0,0.00032054,2,"2025-06-25T23:31:40.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683396,1750894300622,-56076.07,0.00032054,2,"2025-06-25T23:31:40.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683397,1750894300632,-580.59,0.00032054,2,"2025-06-25T23:31:40.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683398,1750894300641,-490.0,0.00032054,2,"2025-06-25T23:31:40.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683399,1750894300651,-490.0,0.00032054,2,"2025-06-25T23:31:40.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683400,1750894300660,-490.0,0.00032054,2,"2025-06-25T23:31:40.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683401,1750894300669,-705.88,0.00032054,2,"2025-06-25T23:31:40.669",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683402,1750894300679,-532.04,0.00032054,2,"2025-06-25T23:31:40.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683403,1750894300689,-497.49,0.00032054,2,"2025-06-25T23:31:40.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683404,1750894300699,-490.0,0.00032054,2,"2025-06-25T23:31:40.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683405,1750894300708,-817.53,0.00032054,2,"2025-06-25T23:31:40.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683406,1750894300717,-572.17,0.00032054,2,"2025-06-25T23:31:40.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683407,1750894300727,-811.2,0.00032054,2,"2025-06-25T23:31:40.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683408,1750894300737,-490.0,0.00032054,2,"2025-06-25T23:31:40.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683409,1750894300746,-154.097694,0.00032054,2,"2025-06-25T23:31:40.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683410,1750894300755,-490.0,0.00032054,2,"2025-06-25T23:31:40.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683411,1750894300765,-719.73,0.00032054,2,"2025-06-25T23:31:40.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683412,1750894300774,-490.0,0.00032054,2,"2025-06-25T23:31:40.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683413,1750894300783,-829.45,0.00032054,2,"2025-06-25T23:31:40.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683414,1750894300792,-792.87,0.00032054,2,"2025-06-25T23:31:40.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683415,1750894300802,-922.33,0.00032054,2,"2025-06-25T23:31:40.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683416,1750894300811,-490.0,0.00032054,2,"2025-06-25T23:31:40.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683417,1750894300821,-996.64,0.00032054,2,"2025-06-25T23:31:40.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683418,1750894300830,-517.24,0.00032054,2,"2025-06-25T23:31:40.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683419,1750894300839,-671.2,0.00032054,2,"2025-06-25T23:31:40.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683420,1750894300848,-490.0,0.00032054,2,"2025-06-25T23:31:40.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683421,1750894300857,-337.19,0.00032054,2,"2025-06-25T23:31:40.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683422,1750894300867,-914.31,0.00032054,2,"2025-06-25T23:31:40.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683423,1750894300879,-647.99,0.00032054,2,"2025-06-25T23:31:40.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683424,1750894300888,-490.0,0.00032054,2,"2025-06-25T23:31:40.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683425,1750894300898,-490.0,0.00032054,2,"2025-06-25T23:31:40.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683426,1750894300907,-696.82,0.00032054,2,"2025-06-25T23:31:40.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683427,1750894300917,-490.0,0.00032054,2,"2025-06-25T23:31:40.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683428,1750894300926,-490.0,0.00032054,2,"2025-06-25T23:31:40.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683429,1750894300935,-490.0,0.00032054,2,"2025-06-25T23:31:40.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683430,1750894300945,-592.41,0.00032054,2,"2025-06-25T23:31:40.945",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683431,1750894300955,-1183.84,0.00032054,2,"2025-06-25T23:31:40.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683432,1750894300964,-657.47,0.00032054,2,"2025-06-25T23:31:40.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683433,1750894300974,-490.0,0.00032054,2,"2025-06-25T23:31:40.974",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683434,1750894300983,-340.74,0.00032054,2,"2025-06-25T23:31:40.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683435,1750894300992,-688.55,0.00032054,2,"2025-06-25T23:31:40.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683436,1750894301002,-979.32,0.00032054,2,"2025-06-25T23:31:41.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683437,1750894301012,-1020.11,0.00032054,2,"2025-06-25T23:31:41.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683438,1750894301021,-490.0,0.00032054,2,"2025-06-25T23:31:41.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683439,1750894301030,-490.0,0.00032054,2,"2025-06-25T23:31:41.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683440,1750894301040,-490.0,0.00032054,2,"2025-06-25T23:31:41.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683441,1750894301049,-1298.11,0.00032054,2,"2025-06-25T23:31:41.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683442,1750894301059,-490.0,0.00032054,2,"2025-06-25T23:31:41.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683443,1750894301068,-490.0,0.00032054,2,"2025-06-25T23:31:41.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683444,1750894301078,-857.67,0.00032054,2,"2025-06-25T23:31:41.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683445,1750894301087,-490.0,0.00032054,2,"2025-06-25T23:31:41.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683446,1750894301096,-3362.93,0.00032054,2,"2025-06-25T23:31:41.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683447,1750894301105,-1375.31,0.00032054,2,"2025-06-25T23:31:41.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683448,1750894301115,-490.0,0.00032054,2,"2025-06-25T23:31:41.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683449,1750894301124,-490.0,0.00032054,2,"2025-06-25T23:31:41.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683450,1750894301134,-1000.39,0.00032054,2,"2025-06-25T23:31:41.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683451,1750894301143,-4718.08,0.00032054,2,"2025-06-25T23:31:41.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683452,1750894301153,-490.0,0.00032054,2,"2025-06-25T23:31:41.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683453,1750894301163,-490.0,0.00032054,2,"2025-06-25T23:31:41.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683454,1750894301173,-514.15,0.00032054,2,"2025-06-25T23:31:41.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683455,1750894301182,-490.0,0.00032054,2,"2025-06-25T23:31:41.182",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683456,1750894301192,-678.22,0.00032054,2,"2025-06-25T23:31:41.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683457,1750894301202,-490.0,0.00032054,2,"2025-06-25T23:31:41.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683458,1750894301211,-507.57,0.00032054,2,"2025-06-25T23:31:41.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683459,1750894301221,-490.0,0.00032054,2,"2025-06-25T23:31:41.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683460,1750894301230,-490.0,0.00032054,2,"2025-06-25T23:31:41.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683461,1750894301239,-490.0,0.00032054,2,"2025-06-25T23:31:41.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683462,1750894301249,-1191.23,0.00032054,2,"2025-06-25T23:31:41.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683463,1750894301258,-490.0,0.00032054,2,"2025-06-25T23:31:41.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683464,1750894301268,-739.64,0.00032054,2,"2025-06-25T23:31:41.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683465,1750894301277,-1233.74,0.00032054,2,"2025-06-25T23:31:41.277",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683466,1750894301286,-490.0,0.00032054,2,"2025-06-25T23:31:41.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683467,1750894301296,-3888.91,0.00032054,2,"2025-06-25T23:31:41.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683468,1750894301305,-665.31,0.00032054,2,"2025-06-25T23:31:41.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683469,1750894301315,-490.0,0.00032054,2,"2025-06-25T23:31:41.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683470,1750894301324,-1294.99,0.00032054,2,"2025-06-25T23:31:41.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683471,1750894301337,-520.0,0.00032054,2,"2025-06-25T23:31:41.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683472,1750894301347,-567.88,0.00032054,2,"2025-06-25T23:31:41.347",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683473,1750894301356,-823.1,0.00032054,2,"2025-06-25T23:31:41.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683474,1750894301366,-490.0,0.00032054,2,"2025-06-25T23:31:41.366",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683475,1750894301375,-597.91,0.00032054,2,"2025-06-25T23:31:41.375",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683476,1750894301385,-647.95,0.00032054,2,"2025-06-25T23:31:41.385",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683477,1750894301394,-717.39,0.00032054,2,"2025-06-25T23:31:41.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683478,1750894301404,-575.59,0.00032054,2,"2025-06-25T23:31:41.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683479,1750894301414,-683.55,0.00032054,2,"2025-06-25T23:31:41.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683480,1750894301424,-1166.91,0.00032054,2,"2025-06-25T23:31:41.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683481,1750894301434,-490.0,0.00032054,2,"2025-06-25T23:31:41.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683482,1750894301444,-581.79,0.00032054,2,"2025-06-25T23:31:41.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683483,1750894301454,-490.0,0.00032054,2,"2025-06-25T23:31:41.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683484,1750894301464,-490.0,0.00032054,2,"2025-06-25T23:31:41.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683485,1750894301474,-856.37,0.00032054,2,"2025-06-25T23:31:41.474",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683486,1750894301484,-490.0,0.00032054,2,"2025-06-25T23:31:41.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683487,1750894301494,-532.45,0.00032054,2,"2025-06-25T23:31:41.494",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683488,1750894301504,-896.8,0.00032054,2,"2025-06-25T23:31:41.504",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683489,1750894301513,-490.0,0.00032054,2,"2025-06-25T23:31:41.513",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683490,1750894301523,-777.28,0.00032054,2,"2025-06-25T23:31:41.523",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683491,1750894301533,-490.0,0.00032054,2,"2025-06-25T23:31:41.533",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683492,1750894301542,-879.34,0.00032054,2,"2025-06-25T23:31:41.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683493,1750894301552,-1013.71,0.00032054,2,"2025-06-25T23:31:41.552",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683494,1750894301561,-662.26,0.00032054,2,"2025-06-25T23:31:41.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683495,1750894301571,-490.0,0.00032054,2,"2025-06-25T23:31:41.571",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683496,1750894301581,-490.0,0.00032054,2,"2025-06-25T23:31:41.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683497,1750894301590,-561.76,0.00032054,2,"2025-06-25T23:31:41.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683498,1750894301600,-779.91,0.00032054,2,"2025-06-25T23:31:41.600",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683499,1750894301609,-851.32,0.00032054,2,"2025-06-25T23:31:41.609",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683500,1750894301619,-666.27,0.00032054,2,"2025-06-25T23:31:41.619",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683501,1750894301629,-520.56,0.00032054,2,"2025-06-25T23:31:41.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683502,1750894301638,-490.0,0.00032054,2,"2025-06-25T23:31:41.638",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683503,1750894301648,-490.0,0.00032054,2,"2025-06-25T23:31:41.648",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683504,1750894301658,-517.51,0.00032054,2,"2025-06-25T23:31:41.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683505,1750894301668,-751.46,0.00032054,2,"2025-06-25T23:31:41.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683506,1750894301678,-490.0,0.00032054,2,"2025-06-25T23:31:41.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683507,1750894301687,-584.15,0.00032054,2,"2025-06-25T23:31:41.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683508,1750894301697,-490.0,0.00032054,2,"2025-06-25T23:31:41.697",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683509,1750894301707,-490.0,0.00032054,2,"2025-06-25T23:31:41.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683510,1750894301717,-883.84,0.00032054,2,"2025-06-25T23:31:41.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683511,1750894301729,-490.0,0.00032054,2,"2025-06-25T23:31:41.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683512,1750894301739,-499.65,0.00032054,2,"2025-06-25T23:31:41.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683513,1750894301751,-790.32,0.00032054,2,"2025-06-25T23:31:41.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683514,1750894301761,-580.61,0.00032054,2,"2025-06-25T23:31:41.761",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683515,1750894301770,-490.0,0.00032054,2,"2025-06-25T23:31:41.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683516,1750894301780,-815.3,0.00032054,2,"2025-06-25T23:31:41.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683517,1750894301790,-490.0,0.00032054,2,"2025-06-25T23:31:41.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683518,1750894301800,-490.0,0.00032054,2,"2025-06-25T23:31:41.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683519,1750894301809,-682.74,0.00032054,2,"2025-06-25T23:31:41.809",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683520,1750894301818,-490.0,0.00032054,2,"2025-06-25T23:31:41.818",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683521,1750894301828,-490.0,0.00032054,2,"2025-06-25T23:31:41.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683522,1750894301838,-490.0,0.00032054,2,"2025-06-25T23:31:41.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683523,1750894301847,-2860.55,0.00032054,2,"2025-06-25T23:31:41.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683524,1750894301857,-1074.48,0.00032054,2,"2025-06-25T23:31:41.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683525,1750894301867,-490.0,0.00032054,2,"2025-06-25T23:31:41.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683526,1750894301880,-1241.55,0.00032054,2,"2025-06-25T23:31:41.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683527,1750894301890,-493.74,0.00032054,2,"2025-06-25T23:31:41.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683528,1750894301902,-624.52,0.00032054,2,"2025-06-25T23:31:41.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683529,1750894301913,-506.72,0.00032054,2,"2025-06-25T23:31:41.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683530,1750894301924,-490.0,0.00032054,2,"2025-06-25T23:31:41.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683531,1750894301934,-857.12,0.00032054,2,"2025-06-25T23:31:41.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683532,1750894301943,-719.8,0.00032054,2,"2025-06-25T23:31:41.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683533,1750894301954,-1294.68,0.00032054,2,"2025-06-25T23:31:41.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683534,1750894301964,-528.87,0.00032054,2,"2025-06-25T23:31:41.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683535,1750894301977,-1540.95,0.00032054,2,"2025-06-25T23:31:41.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683536,1750894301987,-490.0,0.00032054,2,"2025-06-25T23:31:41.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683537,1750894301997,-1063.53,0.00032054,2,"2025-06-25T23:31:41.997",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683538,1750894302007,-694.9,0.00032054,2,"2025-06-25T23:31:42.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683539,1750894302017,-490.0,0.00032054,2,"2025-06-25T23:31:42.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683540,1750894302027,-490.0,0.00032054,2,"2025-06-25T23:31:42.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683541,1750894302038,-670.75,0.00032054,2,"2025-06-25T23:31:42.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683542,1750894302219,-961.99,0.00032054,2,"2025-06-25T23:31:42.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683543,1750894302237,-599.53,0.00032054,2,"2025-06-25T23:31:42.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683544,1750894302247,-490.0,0.00032054,2,"2025-06-25T23:31:42.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683545,1750894302257,-490.0,0.00032054,2,"2025-06-25T23:31:42.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683546,1750894302267,-1968.6,0.00032054,2,"2025-06-25T23:31:42.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683547,1750894302277,-490.0,0.00032054,2,"2025-06-25T23:31:42.277",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683548,1750894302287,-475.800789,0.00032054,7,"2025-06-25T23:31:42.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683549,1750894302296,-1633.79,0.00032054,2,"2025-06-25T23:31:42.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683550,1750894302306,-1309.61,0.00032054,2,"2025-06-25T23:31:42.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683551,1750894302316,-490.0,0.00032054,2,"2025-06-25T23:31:42.316",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683552,1750894302325,-557.29,0.00032054,2,"2025-06-25T23:31:42.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683553,1750894302335,-617.77,0.00032054,2,"2025-06-25T23:31:42.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683554,1750894302344,-490.0,0.00032054,2,"2025-06-25T23:31:42.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683555,1750894302354,-490.0,0.00032054,2,"2025-06-25T23:31:42.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683556,1750894302363,-475.800789,0.00032054,7,"2025-06-25T23:31:42.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683557,1750894302373,-490.0,0.00032054,2,"2025-06-25T23:31:42.373",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683558,1750894302383,-1922.3,0.00032054,2,"2025-06-25T23:31:42.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683559,1750894302393,-490.0,0.00032054,2,"2025-06-25T23:31:42.393",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683560,1750894302402,-1417.04,0.00032054,2,"2025-06-25T23:31:42.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683561,1750894302411,-505.15,0.00032054,2,"2025-06-25T23:31:42.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683562,1750894302420,-490.0,0.00032054,2,"2025-06-25T23:31:42.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683563,1750894302430,-490.0,0.00032054,2,"2025-06-25T23:31:42.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683564,1750894302439,-490.0,0.00032054,2,"2025-06-25T23:31:42.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683565,1750894302449,-1194.81,0.00032054,2,"2025-06-25T23:31:42.449",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683566,1750894302459,-151.0,0.00032055,7,"2025-06-25T23:31:42.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683567,1750894302468,-150.0,0.0003207,2,"2025-06-25T23:31:42.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683568,1750894302483,-8978.43930746,0.00032076,2,"2025-06-25T23:31:42.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683569,1750894302492,-150.0,0.00032088,2,"2025-06-25T23:31:42.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683570,1750894302502,-3000.0,0.000321,7,"2025-06-25T23:31:42.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683571,1750894302512,-150.0,0.0003213,2,"2025-06-25T23:31:42.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683572,1750894302521,-305.07528966,0.00032133,3,"2025-06-25T23:31:42.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683573,1750894302531,-150.0,0.00032136,2,"2025-06-25T23:31:42.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683574,1750894302540,-150.0,0.00032211,2,"2025-06-25T23:31:42.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683575,1750894302549,-150.0,0.00032219,2,"2025-06-25T23:31:42.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683576,1750894302558,-500.0,0.00032225,120,"2025-06-25T23:31:42.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683577,1750894302568,-2000.0,0.00032225,60,"2025-06-25T23:31:42.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683578,1750894302578,-233.974674,0.00032225,120,"2025-06-25T23:31:42.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683579,1750894302587,-500.0,0.00032225,120,"2025-06-25T23:31:42.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683580,1750894302597,-151.0,0.00032225,7,"2025-06-25T23:31:42.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683581,1750894302606,-151.0,0.00032225,7,"2025-06-25T23:31:42.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683582,1750894302615,-151.0,0.00032225,7,"2025-06-25T23:31:42.615",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683583,1750894302624,-293.85209114,0.00032228,2,"2025-06-25T23:31:42.624",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683584,1750894302634,-479.56,0.0003224,120,"2025-06-25T23:31:42.634",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683585,1750894302643,-150.0,0.00032259,2,"2025-06-25T23:31:42.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683586,1750894302652,-150.0,0.00032282,2,"2025-06-25T23:31:42.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683587,1750894302662,-1000.0,0.00032294,2,"2025-06-25T23:31:42.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683588,1750894302672,-150.0,0.00032295,2,"2025-06-25T23:31:42.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683589,1750894302683,-150.0,0.00032305,2,"2025-06-25T23:31:42.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683590,1750894302692,-150.0,0.00032315,2,"2025-06-25T23:31:42.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683591,1750894302701,-1000.0,0.00032318,2,"2025-06-25T23:31:42.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683592,1750894302710,-500.0,0.00032327,2,"2025-06-25T23:31:42.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683593,1750894302720,-500.0,0.00032327,2,"2025-06-25T23:31:42.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683594,1750894302730,-151.0,0.00032328,7,"2025-06-25T23:31:42.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683595,1750894302740,-151.0,0.00032328,7,"2025-06-25T23:31:42.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683596,1750894302749,-151.0,0.00032328,7,"2025-06-25T23:31:42.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683597,1750894302760,-151.0,0.00032328,7,"2025-06-25T23:31:42.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683598,1750894302769,-151.0,0.00032328,7,"2025-06-25T23:31:42.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683599,1750894302778,-151.0,0.00032328,7,"2025-06-25T23:31:42.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683600,1750894302787,-151.0,0.00032328,7,"2025-06-25T23:31:42.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683601,1750894302797,-151.0,0.00032328,7,"2025-06-25T23:31:42.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683602,1750894302806,-151.0,0.00032328,7,"2025-06-25T23:31:42.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683603,1750894302816,-151.0,0.00032328,7,"2025-06-25T23:31:42.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683604,1750894302825,-276.435881,0.00032328,7,"2025-06-25T23:31:42.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683605,1750894302835,-151.0,0.00032328,7,"2025-06-25T23:31:42.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683606,1750894302844,-490.0,0.00032328,2,"2025-06-25T23:31:42.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683607,1750894302854,-151.0,0.00032328,7,"2025-06-25T23:31:42.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683608,1750894302863,-490.0,0.00032328,2,"2025-06-25T23:31:42.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683609,1750894302874,-151.0,0.00032328,7,"2025-06-25T23:31:42.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683610,1750894302884,-151.0,0.00032328,7,"2025-06-25T23:31:42.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683611,1750894302893,-490.0,0.00032328,2,"2025-06-25T23:31:42.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683612,1750894302903,-490.0,0.00032328,2,"2025-06-25T23:31:42.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683613,1750894302914,-490.0,0.00032328,2,"2025-06-25T23:31:42.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683614,1750894302923,-239.05,0.00032328,2,"2025-06-25T23:31:42.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683615,1750894302933,-498.94,0.00032328,2,"2025-06-25T23:31:42.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683616,1750894302944,-151.0,0.00032328,7,"2025-06-25T23:31:42.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683617,1750894302953,-490.0,0.00032328,2,"2025-06-25T23:31:42.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683618,1750894302963,-490.0,0.00032328,2,"2025-06-25T23:31:42.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683619,1750894302972,-151.0,0.00032328,7,"2025-06-25T23:31:42.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683620,1750894302982,-490.0,0.00032328,2,"2025-06-25T23:31:42.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683621,1750894302992,-490.0,0.00032328,2,"2025-06-25T23:31:42.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683622,1750894303002,-544.75,0.00032328,2,"2025-06-25T23:31:43.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683623,1750894303012,-490.0,0.00032328,2,"2025-06-25T23:31:43.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683624,1750894303021,-490.0,0.00032328,2,"2025-06-25T23:31:43.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683625,1750894303030,-151.0,0.00032328,7,"2025-06-25T23:31:43.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683626,1750894303039,-490.0,0.00032328,2,"2025-06-25T23:31:43.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683627,1750894303049,-497.06,0.00032328,2,"2025-06-25T23:31:43.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683628,1750894303059,-490.0,0.00032328,2,"2025-06-25T23:31:43.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683629,1750894303068,-490.0,0.00032328,2,"2025-06-25T23:31:43.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683630,1750894303078,-243.78,0.00032328,2,"2025-06-25T23:31:43.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683631,1750894303088,-151.0,0.00032328,7,"2025-06-25T23:31:43.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683632,1750894303097,-490.0,0.00032328,2,"2025-06-25T23:31:43.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683633,1750894303107,-151.0,0.00032328,7,"2025-06-25T23:31:43.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683634,1750894303117,-490.0,0.00032328,2,"2025-06-25T23:31:43.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683635,1750894303126,-483.59,0.00032328,2,"2025-06-25T23:31:43.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683636,1750894303135,-490.0,0.00032328,2,"2025-06-25T23:31:43.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683637,1750894303145,-490.0,0.00032328,2,"2025-06-25T23:31:43.145",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683638,1750894303154,-151.0,0.00032328,7,"2025-06-25T23:31:43.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683639,1750894303164,-849.03305,0.00032328,7,"2025-06-25T23:31:43.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683640,1750894303174,-849.03305,0.00032328,7,"2025-06-25T23:31:43.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683641,1750894303183,-490.0,0.00032328,2,"2025-06-25T23:31:43.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683642,1750894303193,-419.8,0.00032328,2,"2025-06-25T23:31:43.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683643,1750894303203,-490.0,0.00032328,2,"2025-06-25T23:31:43.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683644,1750894303212,-490.0,0.00032328,2,"2025-06-25T23:31:43.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683645,1750894303222,-490.0,0.00032328,2,"2025-06-25T23:31:43.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683646,1750894303231,-490.0,0.00032328,2,"2025-06-25T23:31:43.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683647,1750894303241,-540.63,0.00032328,2,"2025-06-25T23:31:43.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683648,1750894303251,-490.0,0.00032328,2,"2025-06-25T23:31:43.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683649,1750894303260,-544.22,0.00032328,2,"2025-06-25T23:31:43.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683650,1750894303270,-490.0,0.00032328,2,"2025-06-25T23:31:43.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683651,1750894303279,-490.0,0.00032328,2,"2025-06-25T23:31:43.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683652,1750894303290,-490.0,0.00032328,2,"2025-06-25T23:31:43.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683653,1750894303299,-729.15,0.00032328,2,"2025-06-25T23:31:43.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683654,1750894303309,-490.0,0.00032328,2,"2025-06-25T23:31:43.309",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683655,1750894303318,-453.84,0.00032328,2,"2025-06-25T23:31:43.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683656,1750894303328,-490.0,0.00032328,2,"2025-06-25T23:31:43.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683657,1750894303337,-490.0,0.00032328,2,"2025-06-25T23:31:43.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683658,1750894303347,-490.0,0.00032328,2,"2025-06-25T23:31:43.347",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683659,1750894303357,-225.089144,0.00032328,7,"2025-06-25T23:31:43.357",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683660,1750894303367,-490.0,0.00032328,2,"2025-06-25T23:31:43.367",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683661,1750894303376,-490.0,0.00032328,2,"2025-06-25T23:31:43.376",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683662,1750894303386,-613.26,0.00032328,2,"2025-06-25T23:31:43.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683663,1750894303395,-174.99,0.00032328,2,"2025-06-25T23:31:43.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683664,1750894303404,-490.0,0.00032328,2,"2025-06-25T23:31:43.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683665,1750894303414,-490.0,0.00032328,2,"2025-06-25T23:31:43.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683666,1750894303424,-490.0,0.00032328,2,"2025-06-25T23:31:43.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683667,1750894303433,-151.0,0.00032328,7,"2025-06-25T23:31:43.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683668,1750894303443,-490.0,0.00032328,2,"2025-06-25T23:31:43.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683669,1750894303452,-490.0,0.00032328,2,"2025-06-25T23:31:43.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683670,1750894303462,-490.0,0.00032328,2,"2025-06-25T23:31:43.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683671,1750894303473,-490.0,0.00032328,2,"2025-06-25T23:31:43.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683672,1750894303482,-490.0,0.00032328,2,"2025-06-25T23:31:43.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683673,1750894303491,-490.0,0.00032328,2,"2025-06-25T23:31:43.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683674,1750894303501,-490.0,0.00032328,2,"2025-06-25T23:31:43.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683675,1750894303510,-160.81,0.00032328,2,"2025-06-25T23:31:43.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683676,1750894303520,-490.0,0.00032328,2,"2025-06-25T23:31:43.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683677,1750894303529,-490.0,0.00032328,2,"2025-06-25T23:31:43.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683678,1750894303538,-461.92,0.00032328,2,"2025-06-25T23:31:43.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683679,1750894303548,-490.0,0.00032328,2,"2025-06-25T23:31:43.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683680,1750894303558,-151.0,0.00032328,7,"2025-06-25T23:31:43.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683681,1750894303567,-490.0,0.00032328,2,"2025-06-25T23:31:43.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683682,1750894303576,-490.0,0.00032328,2,"2025-06-25T23:31:43.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683683,1750894303586,-490.0,0.00032328,2,"2025-06-25T23:31:43.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683684,1750894303595,-490.0,0.00032328,2,"2025-06-25T23:31:43.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683685,1750894303604,-490.0,0.00032328,2,"2025-06-25T23:31:43.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683686,1750894303614,-490.0,0.00032328,2,"2025-06-25T23:31:43.614",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683687,1750894303623,-490.0,0.00032328,2,"2025-06-25T23:31:43.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683688,1750894303632,-490.0,0.00032328,2,"2025-06-25T23:31:43.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683689,1750894303641,-490.0,0.00032328,2,"2025-06-25T23:31:43.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683690,1750894303651,-490.0,0.00032328,2,"2025-06-25T23:31:43.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683691,1750894303660,-151.0,0.00032328,7,"2025-06-25T23:31:43.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683692,1750894303670,-490.0,0.00032328,2,"2025-06-25T23:31:43.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683693,1750894303679,-490.0,0.00032328,2,"2025-06-25T23:31:43.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683694,1750894303689,-490.0,0.00032328,2,"2025-06-25T23:31:43.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683695,1750894303699,-490.0,0.00032328,2,"2025-06-25T23:31:43.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683696,1750894303708,-490.0,0.00032328,2,"2025-06-25T23:31:43.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683697,1750894303718,-490.0,0.00032328,2,"2025-06-25T23:31:43.718",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683698,1750894303729,-490.0,0.00032328,2,"2025-06-25T23:31:43.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683699,1750894303739,-598.97,0.00032328,2,"2025-06-25T23:31:43.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683700,1750894303748,-221.4,0.00032328,2,"2025-06-25T23:31:43.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683701,1750894303758,-490.0,0.00032328,2,"2025-06-25T23:31:43.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683702,1750894303768,-490.0,0.00032328,2,"2025-06-25T23:31:43.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683703,1750894303777,-490.0,0.00032328,2,"2025-06-25T23:31:43.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683704,1750894303787,-490.0,0.00032328,2,"2025-06-25T23:31:43.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683705,1750894303796,-490.0,0.00032328,2,"2025-06-25T23:31:43.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683706,1750894303806,-490.0,0.00032328,2,"2025-06-25T23:31:43.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683707,1750894303815,-490.0,0.00032328,2,"2025-06-25T23:31:43.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683708,1750894303824,-490.0,0.00032328,2,"2025-06-25T23:31:43.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683709,1750894303834,-163.204114,0.00032328,7,"2025-06-25T23:31:43.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683710,1750894303844,-490.0,0.00032328,2,"2025-06-25T23:31:43.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683711,1750894303854,-490.0,0.00032328,2,"2025-06-25T23:31:43.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683712,1750894303863,-490.0,0.00032328,2,"2025-06-25T23:31:43.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683713,1750894303876,-163.204114,0.00032328,7,"2025-06-25T23:31:43.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683714,1750894303885,-490.0,0.00032328,2,"2025-06-25T23:31:43.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683715,1750894303895,-490.0,0.00032328,2,"2025-06-25T23:31:43.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683716,1750894303904,-490.0,0.00032328,2,"2025-06-25T23:31:43.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683717,1750894303914,-490.0,0.00032328,2,"2025-06-25T23:31:43.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683718,1750894303924,-592.07,0.00032328,2,"2025-06-25T23:31:43.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683719,1750894303934,-490.0,0.00032328,2,"2025-06-25T23:31:43.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683720,1750894303943,-490.0,0.00032328,2,"2025-06-25T23:31:43.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683721,1750894303957,-490.0,0.00032328,2,"2025-06-25T23:31:43.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683722,1750894303967,-490.0,0.00032328,2,"2025-06-25T23:31:43.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683723,1750894303978,-490.0,0.00032328,2,"2025-06-25T23:31:43.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683724,1750894303987,-490.0,0.00032328,2,"2025-06-25T23:31:43.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683725,1750894303996,-505.96,0.00032328,2,"2025-06-25T23:31:43.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683726,1750894304008,-490.0,0.00032328,2,"2025-06-25T23:31:44.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683727,1750894304018,-490.0,0.00032328,2,"2025-06-25T23:31:44.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683728,1750894304028,-490.0,0.00032328,2,"2025-06-25T23:31:44.028",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683729,1750894304039,-490.0,0.00032328,2,"2025-06-25T23:31:44.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683730,1750894304049,-490.0,0.00032328,2,"2025-06-25T23:31:44.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683731,1750894304060,-490.0,0.00032328,2,"2025-06-25T23:31:44.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683732,1750894304070,-490.0,0.00032328,2,"2025-06-25T23:31:44.070",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683733,1750894304080,-716.54,0.00032328,2,"2025-06-25T23:31:44.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683734,1750894304090,-490.0,0.00032328,2,"2025-06-25T23:31:44.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683735,1750894304100,-490.0,0.00032328,2,"2025-06-25T23:31:44.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683736,1750894304110,-490.0,0.00032328,2,"2025-06-25T23:31:44.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683737,1750894304122,-499.66,0.00032328,2,"2025-06-25T23:31:44.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683738,1750894304132,-634.98,0.00032328,2,"2025-06-25T23:31:44.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683739,1750894304143,-490.0,0.00032328,2,"2025-06-25T23:31:44.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683740,1750894304154,-1657.94,0.00032328,2,"2025-06-25T23:31:44.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683741,1750894304165,-490.0,0.00032328,2,"2025-06-25T23:31:44.165",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683742,1750894304174,-490.0,0.00032328,2,"2025-06-25T23:31:44.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683743,1750894304183,-490.0,0.00032328,2,"2025-06-25T23:31:44.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683744,1750894304193,-590.56,0.00032328,2,"2025-06-25T23:31:44.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683745,1750894304204,-1000.0,0.00032328,2,"2025-06-25T23:31:44.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683746,1750894304215,-874.92,0.00032328,2,"2025-06-25T23:31:44.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683747,1750894304225,-490.0,0.00032328,2,"2025-06-25T23:31:44.225",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683748,1750894304234,-490.0,0.00032328,2,"2025-06-25T23:31:44.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683749,1750894304243,-490.0,0.00032328,2,"2025-06-25T23:31:44.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683750,1750894304253,-490.0,0.00032328,2,"2025-06-25T23:31:44.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683751,1750894304263,-712.64,0.00032328,2,"2025-06-25T23:31:44.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683752,1750894304273,-537.54,0.00032328,2,"2025-06-25T23:31:44.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683753,1750894304282,-530.92,0.00032328,2,"2025-06-25T23:31:44.282",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683754,1750894304292,-490.0,0.00032328,2,"2025-06-25T23:31:44.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683755,1750894304302,-490.0,0.00032328,2,"2025-06-25T23:31:44.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683756,1750894304312,-490.0,0.00032328,2,"2025-06-25T23:31:44.312",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683757,1750894304322,-740.47,0.00032328,2,"2025-06-25T23:31:44.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683758,1750894304331,-798.71,0.00032328,2,"2025-06-25T23:31:44.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683759,1750894304341,-490.0,0.00032328,2,"2025-06-25T23:31:44.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683760,1750894304351,-490.0,0.00032328,2,"2025-06-25T23:31:44.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683761,1750894304361,-667.7,0.00032328,2,"2025-06-25T23:31:44.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683762,1750894304370,-490.0,0.00032328,2,"2025-06-25T23:31:44.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683763,1750894304380,-1446.45,0.00032328,2,"2025-06-25T23:31:44.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683764,1750894304390,-490.0,0.00032328,2,"2025-06-25T23:31:44.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683765,1750894304400,-605.31,0.00032328,2,"2025-06-25T23:31:44.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683766,1750894304410,-490.0,0.00032328,2,"2025-06-25T23:31:44.410",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683767,1750894304420,-520.0,0.00032328,2,"2025-06-25T23:31:44.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683768,1750894304430,-151.0,0.00032328,7,"2025-06-25T23:31:44.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683769,1750894304440,-712.07,0.00032328,2,"2025-06-25T23:31:44.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683770,1750894304450,-687.71,0.00032328,2,"2025-06-25T23:31:44.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683771,1750894304460,-2506.18,0.00032328,2,"2025-06-25T23:31:44.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683772,1750894304470,-279.496447,0.00032328,7,"2025-06-25T23:31:44.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683773,1750894304480,-1913.08,0.00032328,2,"2025-06-25T23:31:44.480",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683774,1750894304489,-279.373425,0.00032328,7,"2025-06-25T23:31:44.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683775,1750894304499,-908.37,0.00032328,2,"2025-06-25T23:31:44.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683776,1750894304510,-1153.82,0.00032328,2,"2025-06-25T23:31:44.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683777,1750894304520,-187.08047,0.00032328,2,"2025-06-25T23:31:44.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683778,1750894304530,-490.0,0.00032328,2,"2025-06-25T23:31:44.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683779,1750894304541,-490.0,0.00032328,2,"2025-06-25T23:31:44.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683780,1750894304551,-490.0,0.00032328,2,"2025-06-25T23:31:44.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683781,1750894304560,-1042.68,0.00032328,2,"2025-06-25T23:31:44.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683782,1750894304570,-1359.28,0.00032328,2,"2025-06-25T23:31:44.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683783,1750894304580,-490.0,0.00032328,2,"2025-06-25T23:31:44.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683784,1750894304590,-1451.79,0.00032328,2,"2025-06-25T23:31:44.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683785,1750894304600,-490.0,0.00032328,2,"2025-06-25T23:31:44.600",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683786,1750894304610,-56076.07,0.00032328,2,"2025-06-25T23:31:44.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683787,1750894304623,-580.59,0.00032328,2,"2025-06-25T23:31:44.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683788,1750894304689,-490.0,0.00032328,2,"2025-06-25T23:31:44.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683789,1750894304699,-490.0,0.00032328,2,"2025-06-25T23:31:44.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683790,1750894304708,-490.0,0.00032328,2,"2025-06-25T23:31:44.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683791,1750894304718,-705.88,0.00032328,2,"2025-06-25T23:31:44.718",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683792,1750894304729,-532.04,0.00032328,2,"2025-06-25T23:31:44.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683793,1750894304739,-497.49,0.00032328,2,"2025-06-25T23:31:44.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683794,1750894304749,-490.0,0.00032328,2,"2025-06-25T23:31:44.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683795,1750894304759,-151.0,0.00032328,7,"2025-06-25T23:31:44.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683796,1750894304768,-817.53,0.00032328,2,"2025-06-25T23:31:44.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683797,1750894304778,-572.17,0.00032328,2,"2025-06-25T23:31:44.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683798,1750894304788,-811.2,0.00032328,2,"2025-06-25T23:31:44.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683799,1750894304798,-490.0,0.00032328,2,"2025-06-25T23:31:44.798",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683800,1750894304807,-490.0,0.00032328,2,"2025-06-25T23:31:44.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683801,1750894304817,-719.73,0.00032328,2,"2025-06-25T23:31:44.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683802,1750894304828,-490.0,0.00032328,2,"2025-06-25T23:31:44.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683803,1750894304838,-829.45,0.00032328,2,"2025-06-25T23:31:44.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683804,1750894304848,-792.87,0.00032328,2,"2025-06-25T23:31:44.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683805,1750894304858,-922.33,0.00032328,2,"2025-06-25T23:31:44.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683806,1750894304868,-490.0,0.00032328,2,"2025-06-25T23:31:44.868",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683807,1750894304879,-517.24,0.00032328,2,"2025-06-25T23:31:44.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683808,1750894304889,-996.64,0.00032328,2,"2025-06-25T23:31:44.889",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683809,1750894304898,-671.2,0.00032328,2,"2025-06-25T23:31:44.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683810,1750894304907,-490.0,0.00032328,2,"2025-06-25T23:31:44.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683811,1750894304918,-914.31,0.00032328,2,"2025-06-25T23:31:44.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683812,1750894304927,-647.99,0.00032328,2,"2025-06-25T23:31:44.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683813,1750894304937,-490.0,0.00032328,2,"2025-06-25T23:31:44.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683814,1750894304947,-490.0,0.00032328,2,"2025-06-25T23:31:44.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683815,1750894304957,-696.82,0.00032328,2,"2025-06-25T23:31:44.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683816,1750894304967,-490.0,0.00032328,2,"2025-06-25T23:31:44.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683817,1750894304976,-490.0,0.00032328,2,"2025-06-25T23:31:44.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683818,1750894304986,-490.0,0.00032328,2,"2025-06-25T23:31:44.986",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683819,1750894304995,-592.41,0.00032328,2,"2025-06-25T23:31:44.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683820,1750894305004,-1183.84,0.00032328,2,"2025-06-25T23:31:45.004",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683821,1750894305013,-657.47,0.00032328,2,"2025-06-25T23:31:45.013",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683822,1750894305023,-688.55,0.00032328,2,"2025-06-25T23:31:45.023",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683823,1750894305036,-490.0,0.00032328,2,"2025-06-25T23:31:45.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683824,1750894305046,-979.32,0.00032328,2,"2025-06-25T23:31:45.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683825,1750894305058,-1020.11,0.00032328,2,"2025-06-25T23:31:45.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683826,1750894305068,-490.0,0.00032328,2,"2025-06-25T23:31:45.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683827,1750894305078,-490.0,0.00032328,2,"2025-06-25T23:31:45.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683828,1750894305087,-490.0,0.00032328,2,"2025-06-25T23:31:45.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683829,1750894305097,-1298.11,0.00032328,2,"2025-06-25T23:31:45.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683830,1750894305107,-462.52,0.00032328,2,"2025-06-25T23:31:45.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683831,1750894305116,-490.0,0.00032328,2,"2025-06-25T23:31:45.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683832,1750894305125,-857.67,0.00032328,2,"2025-06-25T23:31:45.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683833,1750894305137,-490.0,0.00032328,2,"2025-06-25T23:31:45.137",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683834,1750894305148,-3362.93,0.00032328,2,"2025-06-25T23:31:45.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683835,1750894305158,-151.0,0.00032328,7,"2025-06-25T23:31:45.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683836,1750894305167,-1375.31,0.00032328,2,"2025-06-25T23:31:45.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683837,1750894305178,-490.0,0.00032328,2,"2025-06-25T23:31:45.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683838,1750894305188,-490.0,0.00032328,2,"2025-06-25T23:31:45.188",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683839,1750894305198,-1000.39,0.00032328,2,"2025-06-25T23:31:45.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683840,1750894305208,-4718.08,0.00032328,2,"2025-06-25T23:31:45.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683841,1750894305218,-490.0,0.00032328,2,"2025-06-25T23:31:45.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683842,1750894305229,-490.0,0.00032328,2,"2025-06-25T23:31:45.229",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683843,1750894305238,-514.15,0.00032328,2,"2025-06-25T23:31:45.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683844,1750894305248,-490.0,0.00032328,2,"2025-06-25T23:31:45.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683845,1750894305258,-678.22,0.00032328,2,"2025-06-25T23:31:45.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683846,1750894305268,-490.0,0.00032328,2,"2025-06-25T23:31:45.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683847,1750894305278,-507.57,0.00032328,2,"2025-06-25T23:31:45.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683848,1750894305290,-490.0,0.00032328,2,"2025-06-25T23:31:45.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683849,1750894305300,-490.0,0.00032328,2,"2025-06-25T23:31:45.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683850,1750894305311,-490.0,0.00032328,2,"2025-06-25T23:31:45.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683851,1750894305320,-1191.23,0.00032328,2,"2025-06-25T23:31:45.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683852,1750894305330,-739.64,0.00032328,2,"2025-06-25T23:31:45.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683853,1750894305339,-490.0,0.00032328,2,"2025-06-25T23:31:45.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683854,1750894305349,-1233.74,0.00032328,2,"2025-06-25T23:31:45.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683855,1750894305358,-490.0,0.00032328,2,"2025-06-25T23:31:45.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683856,1750894305367,-151.0,0.00032328,7,"2025-06-25T23:31:45.367",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683857,1750894305377,-3888.91,0.00032328,2,"2025-06-25T23:31:45.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683858,1750894305387,-665.31,0.00032328,2,"2025-06-25T23:31:45.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683859,1750894305396,-490.0,0.00032328,2,"2025-06-25T23:31:45.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683860,1750894305405,-1294.99,0.00032328,2,"2025-06-25T23:31:45.405",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683861,1750894305415,-567.88,0.00032328,2,"2025-06-25T23:31:45.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683862,1750894305425,-823.1,0.00032328,2,"2025-06-25T23:31:45.425",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683863,1750894305434,-490.0,0.00032328,2,"2025-06-25T23:31:45.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683864,1750894305444,-597.91,0.00032328,2,"2025-06-25T23:31:45.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683865,1750894305454,-647.95,0.00032328,2,"2025-06-25T23:31:45.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683866,1750894305463,-717.39,0.00032328,2,"2025-06-25T23:31:45.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683867,1750894305473,-575.59,0.00032328,2,"2025-06-25T23:31:45.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683868,1750894305483,-683.55,0.00032328,2,"2025-06-25T23:31:45.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683869,1750894305493,-490.0,0.00032328,2,"2025-06-25T23:31:45.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683870,1750894305503,-1166.91,0.00032328,2,"2025-06-25T23:31:45.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683871,1750894305513,-581.79,0.00032328,2,"2025-06-25T23:31:45.513",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683872,1750894305523,-325.72,0.00032328,2,"2025-06-25T23:31:45.523",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683873,1750894305532,-490.0,0.00032328,2,"2025-06-25T23:31:45.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683874,1750894305541,-856.37,0.00032328,2,"2025-06-25T23:31:45.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683875,1750894305552,-896.8,0.00032328,2,"2025-06-25T23:31:45.552",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683876,1750894305562,-532.45,0.00032328,2,"2025-06-25T23:31:45.562",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683877,1750894305572,-490.0,0.00032328,2,"2025-06-25T23:31:45.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683878,1750894305582,-490.0,0.00032328,2,"2025-06-25T23:31:45.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683879,1750894305591,-777.28,0.00032328,2,"2025-06-25T23:31:45.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683880,1750894305601,-490.0,0.00032328,2,"2025-06-25T23:31:45.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683881,1750894305611,-151.0,0.00032328,7,"2025-06-25T23:31:45.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683882,1750894305621,-879.34,0.00032328,2,"2025-06-25T23:31:45.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683883,1750894305631,-1013.71,0.00032328,2,"2025-06-25T23:31:45.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683884,1750894305642,-662.26,0.00032328,2,"2025-06-25T23:31:45.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683885,1750894305652,-151.0,0.00032328,7,"2025-06-25T23:31:45.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683886,1750894305661,-159.36,0.00032328,2,"2025-06-25T23:31:45.661",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683887,1750894305670,-490.0,0.00032328,2,"2025-06-25T23:31:45.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683888,1750894305680,-561.76,0.00032328,2,"2025-06-25T23:31:45.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683889,1750894305689,-779.91,0.00032328,2,"2025-06-25T23:31:45.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683890,1750894305698,-851.32,0.00032328,2,"2025-06-25T23:31:45.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683891,1750894305707,-666.27,0.00032328,2,"2025-06-25T23:31:45.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683892,1750894305717,-520.56,0.00032328,2,"2025-06-25T23:31:45.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683893,1750894305726,-490.0,0.00032328,2,"2025-06-25T23:31:45.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683894,1750894305735,-490.0,0.00032328,2,"2025-06-25T23:31:45.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683895,1750894305745,-517.51,0.00032328,2,"2025-06-25T23:31:45.745",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683896,1750894305755,-751.46,0.00032328,2,"2025-06-25T23:31:45.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683897,1750894305765,-399.56,0.00032328,2,"2025-06-25T23:31:45.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683898,1750894305774,-584.15,0.00032328,2,"2025-06-25T23:31:45.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683899,1750894305784,-476.02,0.00032328,2,"2025-06-25T23:31:45.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683900,1750894305794,-490.0,0.00032328,2,"2025-06-25T23:31:45.794",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683901,1750894305804,-883.84,0.00032328,2,"2025-06-25T23:31:45.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683902,1750894305813,-499.28,0.00032328,2,"2025-06-25T23:31:45.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683903,1750894305823,-499.65,0.00032328,2,"2025-06-25T23:31:45.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683904,1750894305833,-790.32,0.00032328,2,"2025-06-25T23:31:45.833",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683905,1750894305843,-580.61,0.00032328,2,"2025-06-25T23:31:45.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683906,1750894305853,-490.0,0.00032328,2,"2025-06-25T23:31:45.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683907,1750894305862,-815.3,0.00032328,2,"2025-06-25T23:31:45.862",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683908,1750894305873,-490.0,0.00032328,2,"2025-06-25T23:31:45.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683909,1750894305883,-490.0,0.00032328,2,"2025-06-25T23:31:45.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683910,1750894305893,-682.74,0.00032328,2,"2025-06-25T23:31:45.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683911,1750894305903,-490.0,0.00032328,2,"2025-06-25T23:31:45.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683912,1750894305913,-490.0,0.00032328,2,"2025-06-25T23:31:45.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683913,1750894305923,-490.0,0.00032328,2,"2025-06-25T23:31:45.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683914,1750894305933,-2860.55,0.00032328,2,"2025-06-25T23:31:45.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683915,1750894305942,-199.877438,0.00032328,7,"2025-06-25T23:31:45.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683916,1750894305953,-1074.48,0.00032328,2,"2025-06-25T23:31:45.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683917,1750894305963,-490.0,0.00032328,2,"2025-06-25T23:31:45.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683918,1750894305972,-1241.55,0.00032328,2,"2025-06-25T23:31:45.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683919,1750894305982,-493.74,0.00032328,2,"2025-06-25T23:31:45.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683920,1750894305991,-199.877438,0.00032328,7,"2025-06-25T23:31:45.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683921,1750894306001,-506.72,0.00032328,2,"2025-06-25T23:31:46.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683922,1750894306010,-624.52,0.00032328,2,"2025-06-25T23:31:46.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683923,1750894306020,-490.0,0.00032328,2,"2025-06-25T23:31:46.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683924,1750894306029,-857.12,0.00032328,2,"2025-06-25T23:31:46.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683925,1750894306039,-719.8,0.00032328,2,"2025-06-25T23:31:46.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683926,1750894306048,-1294.68,0.00032328,2,"2025-06-25T23:31:46.048",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683927,1750894306058,-528.87,0.00032328,2,"2025-06-25T23:31:46.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683928,1750894306067,-1540.95,0.00032328,2,"2025-06-25T23:31:46.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683929,1750894306077,-405.18,0.00032328,2,"2025-06-25T23:31:46.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683930,1750894306087,-694.9,0.00032328,2,"2025-06-25T23:31:46.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683931,1750894306096,-490.0,0.00032328,2,"2025-06-25T23:31:46.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683932,1750894306106,-1063.53,0.00032328,2,"2025-06-25T23:31:46.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683933,1750894306116,-490.0,0.00032328,2,"2025-06-25T23:31:46.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683934,1750894306126,-670.75,0.00032328,2,"2025-06-25T23:31:46.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683935,1750894306135,-151.0,0.00032328,7,"2025-06-25T23:31:46.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683936,1750894306144,-961.99,0.00032328,2,"2025-06-25T23:31:46.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683937,1750894306154,-599.53,0.00032328,2,"2025-06-25T23:31:46.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683938,1750894306164,-490.0,0.00032328,2,"2025-06-25T23:31:46.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683939,1750894306173,-490.0,0.00032328,2,"2025-06-25T23:31:46.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683940,1750894306183,-1968.6,0.00032328,2,"2025-06-25T23:31:46.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683941,1750894306192,-490.0,0.00032328,2,"2025-06-25T23:31:46.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683942,1750894306202,-1633.79,0.00032328,2,"2025-06-25T23:31:46.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683943,1750894306212,-1309.61,0.00032328,2,"2025-06-25T23:31:46.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683944,1750894306222,-490.0,0.00032328,2,"2025-06-25T23:31:46.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683945,1750894306232,-617.77,0.00032328,2,"2025-06-25T23:31:46.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683946,1750894306242,-530.0,0.00032328,2,"2025-06-25T23:31:46.242",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683947,1750894306251,-490.0,0.00032328,2,"2025-06-25T23:31:46.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683948,1750894306261,-490.0,0.00032328,2,"2025-06-25T23:31:46.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683949,1750894306271,-1922.3,0.00032328,2,"2025-06-25T23:31:46.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683950,1750894306280,-490.0,0.00032328,2,"2025-06-25T23:31:46.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683951,1750894306290,-1417.04,0.00032328,2,"2025-06-25T23:31:46.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683952,1750894306299,-505.15,0.00032328,2,"2025-06-25T23:31:46.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683953,1750894306309,-490.0,0.00032328,2,"2025-06-25T23:31:46.309",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683954,1750894306318,-490.0,0.00032328,2,"2025-06-25T23:31:46.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683955,1750894306328,-1194.81,0.00032328,2,"2025-06-25T23:31:46.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683956,1750894306337,-200.0,0.00032341,2,"2025-06-25T23:31:46.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683957,1750894306346,-150.0,0.00032343,2,"2025-06-25T23:31:46.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683958,1750894306356,-168.0,0.00032348,2,"2025-06-25T23:31:46.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683959,1750894306365,-150.0,0.00032403,2,"2025-06-25T23:31:46.365",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683960,1750894306374,-5584.16896866,0.00032407,2,"2025-06-25T23:31:46.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683961,1750894306384,-150.0,0.00032416,2,"2025-06-25T23:31:46.384",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683962,1750894306394,-8978.43930746,0.00032418,2,"2025-06-25T23:31:46.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683963,1750894306403,-150.0,0.00032419,2,"2025-06-25T23:31:46.403",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683964,1750894306412,-150.0,0.00032421,2,"2025-06-25T23:31:46.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683965,1750894306422,-150.0,0.00032462,2,"2025-06-25T23:31:46.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683966,1750894306431,-150.0,0.00032527,2,"2025-06-25T23:31:46.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683967,1750894306441,-152.0,0.00032548,7,"2025-06-25T23:31:46.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683968,1750894306451,-288.97491827,0.00032548,7,"2025-06-25T23:31:46.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683969,1750894306460,-151.0,0.00032548,7,"2025-06-25T23:31:46.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683970,1750894306473,-151.0,0.00032548,7,"2025-06-25T23:31:46.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683971,1750894306482,-1201.0,0.00032548,7,"2025-06-25T23:31:46.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683972,1750894306491,-1201.0,0.00032548,7,"2025-06-25T23:31:46.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683973,1750894306502,-151.0,0.00032548,7,"2025-06-25T23:31:46.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683974,1750894306512,-1201.0,0.00032548,7,"2025-06-25T23:31:46.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683975,1750894306522,-151.0,0.00032548,7,"2025-06-25T23:31:46.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683976,1750894306532,-152.0,0.00032548,7,"2025-06-25T23:31:46.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683977,1750894306542,-152.0,0.00032548,7,"2025-06-25T23:31:46.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683978,1750894306552,-151.0,0.00032548,7,"2025-06-25T23:31:46.552",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683979,1750894306562,-151.0,0.00032548,7,"2025-06-25T23:31:46.562",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683980,1750894306571,-152.0,0.00032548,7,"2025-06-25T23:31:46.571",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683981,1750894306581,-1201.0,0.00032548,7,"2025-06-25T23:31:46.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683982,1750894306592,-151.0,0.00032548,7,"2025-06-25T23:31:46.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683983,1750894306603,-152.0,0.00032548,7,"2025-06-25T23:31:46.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683984,1750894306614,-1201.0,0.00032548,7,"2025-06-25T23:31:46.614",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683985,1750894306623,-151.0,0.00032548,7,"2025-06-25T23:31:46.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683986,1750894306634,-152.0,0.00032548,7,"2025-06-25T23:31:46.634",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683987,1750894306645,-1201.0,0.00032548,7,"2025-06-25T23:31:46.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683988,1750894306656,-151.0,0.00032548,7,"2025-06-25T23:31:46.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683989,1750894306666,-1201.0,0.00032548,7,"2025-06-25T23:31:46.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683990,1750894306676,-196.2696686,0.00032548,7,"2025-06-25T23:31:46.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683991,1750894306685,-151.0,0.00032548,7,"2025-06-25T23:31:46.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683992,1750894306694,-1274.02801709,0.00032548,7,"2025-06-25T23:31:46.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683993,1750894306704,-151.0,0.00032548,7,"2025-06-25T23:31:46.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683994,1750894306713,-151.0,0.00032548,7,"2025-06-25T23:31:46.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683995,1750894306722,-151.0,0.00032548,7,"2025-06-25T23:31:46.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683996,1750894306731,-151.0,0.00032548,7,"2025-06-25T23:31:46.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683997,1750894306741,-151.0,0.00032548,7,"2025-06-25T23:31:46.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683998,1750894306750,-302.0,0.00032548,7,"2025-06-25T23:31:46.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683999,1750894306759,-166.0,0.00032548,7,"2025-06-25T23:31:46.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684000,1750894306770,-166.0,0.00032548,7,"2025-06-25T23:31:46.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684001,1750894306779,-166.0,0.00032548,7,"2025-06-25T23:31:46.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684002,1750894306788,-1201.0,0.00032548,7,"2025-06-25T23:31:46.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684003,1750894306797,-538.16,0.00032548,7,"2025-06-25T23:31:46.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684004,1750894306807,-150.0,0.00032567,2,"2025-06-25T23:31:46.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684005,1750894306817,-573.24677404,0.00032579,2,"2025-06-25T23:31:46.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684006,1750894306827,-407.83613105,0.0003258,15,"2025-06-25T23:31:46.827",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684007,1750894306836,-150.0,0.00032592,2,"2025-06-25T23:31:46.836",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684008,1750894306847,-150.0,0.00032596,2,"2025-06-25T23:31:46.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684009,1750894306857,-531.95202855,0.00032601,2,"2025-06-25T23:31:46.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684010,1750894306867,-500.0,0.00032601,2,"2025-06-25T23:31:46.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684011,1750894306880,-150.0,0.00032601,2,"2025-06-25T23:31:46.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684012,1750894306890,-151.0,0.00032602,7,"2025-06-25T23:31:46.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684013,1750894306899,-287.629856,0.00032602,7,"2025-06-25T23:31:46.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684014,1750894306909,-151.0,0.00032602,7,"2025-06-25T23:31:46.909",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684015,1750894306918,-151.0,0.00032602,7,"2025-06-25T23:31:46.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684016,1750894306927,-151.0,0.00032602,7,"2025-06-25T23:31:46.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684017,1750894306937,-226.403194,0.00032602,7,"2025-06-25T23:31:46.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684018,1750894306948,-471.099345,0.00032602,7,"2025-06-25T23:31:46.948",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684019,1750894306958,-151.0,0.00032602,7,"2025-06-25T23:31:46.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684020,1750894306968,-471.099345,0.00032602,7,"2025-06-25T23:31:46.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684021,1750894306978,-226.403194,0.00032602,7,"2025-06-25T23:31:46.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684022,1750894306987,-490.0,0.00032602,2,"2025-06-25T23:31:46.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684023,1750894306996,-151.0,0.00032602,7,"2025-06-25T23:31:46.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684024,1750894307005,-493.35339579,0.00032602,2,"2025-06-25T23:31:47.005",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684025,1750894307014,-931.600113,0.00032602,7,"2025-06-25T23:31:47.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684026,1750894307023,-931.600113,0.00032602,7,"2025-06-25T23:31:47.023",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684027,1750894307033,-490.0,0.00032602,2,"2025-06-25T23:31:47.033",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684028,1750894307042,-490.0,0.00032602,2,"2025-06-25T23:31:47.042",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684029,1750894307051,-151.0,0.00032602,7,"2025-06-25T23:31:47.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684030,1750894307061,-490.0,0.00032602,2,"2025-06-25T23:31:47.061",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684031,1750894307071,-601.42,0.00032602,2,"2025-06-25T23:31:47.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684032,1750894307079,-490.0,0.00032602,2,"2025-06-25T23:31:47.079",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684033,1750894307089,-151.0,0.00032602,7,"2025-06-25T23:31:47.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684034,1750894307099,-490.0,0.00032602,2,"2025-06-25T23:31:47.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684035,1750894307108,-187.410306,0.00032602,7,"2025-06-25T23:31:47.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684036,1750894307118,-490.0,0.00032602,2,"2025-06-25T23:31:47.118",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684037,1750894307129,-544.75,0.00032602,2,"2025-06-25T23:31:47.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684038,1750894307139,-490.0,0.00032602,2,"2025-06-25T23:31:47.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684039,1750894307149,-490.0,0.00032602,2,"2025-06-25T23:31:47.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684040,1750894307160,-362.19604842,0.00032602,2,"2025-06-25T23:31:47.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684041,1750894307169,-497.06,0.00032602,2,"2025-06-25T23:31:47.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684042,1750894307178,-490.0,0.00032602,2,"2025-06-25T23:31:47.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684043,1750894307187,-490.0,0.00032602,2,"2025-06-25T23:31:47.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684044,1750894307197,-151.0,0.00032602,7,"2025-06-25T23:31:47.197",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684045,1750894307206,-490.0,0.00032602,2,"2025-06-25T23:31:47.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684046,1750894307215,-490.0,0.00032602,2,"2025-06-25T23:31:47.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684047,1750894307226,-490.0,0.00032602,2,"2025-06-25T23:31:47.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684048,1750894307235,-490.0,0.00032602,2,"2025-06-25T23:31:47.235",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684049,1750894307245,-151.0,0.00032602,7,"2025-06-25T23:31:47.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684050,1750894307255,-490.0,0.00032602,2,"2025-06-25T23:31:47.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684051,1750894307264,-151.0,0.00032602,7,"2025-06-25T23:31:47.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684052,1750894307274,-151.0,0.00032602,7,"2025-06-25T23:31:47.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684053,1750894307283,-151.0,0.00032602,7,"2025-06-25T23:31:47.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684054,1750894307292,-1885.545066,0.00032602,7,"2025-06-25T23:31:47.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684055,1750894307302,-1885.545066,0.00032602,7,"2025-06-25T23:31:47.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684056,1750894307312,-490.0,0.00032602,2,"2025-06-25T23:31:47.312",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684057,1750894307323,-490.0,0.00032602,2,"2025-06-25T23:31:47.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684058,1750894307333,-490.0,0.00032602,2,"2025-06-25T23:31:47.333",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684059,1750894307343,-291.54,0.00032602,2,"2025-06-25T23:31:47.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684060,1750894307352,-540.63,0.00032602,2,"2025-06-25T23:31:47.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684061,1750894307362,-490.0,0.00032602,2,"2025-06-25T23:31:47.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684062,1750894307372,-490.0,0.00032602,2,"2025-06-25T23:31:47.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684063,1750894307382,-490.0,0.00032602,2,"2025-06-25T23:31:47.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684064,1750894307392,-490.0,0.00032602,2,"2025-06-25T23:31:47.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684065,1750894307402,-729.15,0.00032602,2,"2025-06-25T23:31:47.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684066,1750894307411,-490.0,0.00032602,2,"2025-06-25T23:31:47.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684067,1750894307421,-490.0,0.00032602,2,"2025-06-25T23:31:47.421",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684068,1750894307431,-469.4,0.00032602,2,"2025-06-25T23:31:47.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684069,1750894307440,-490.0,0.00032602,2,"2025-06-25T23:31:47.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684070,1750894307451,-262.8,0.00032602,2,"2025-06-25T23:31:47.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684071,1750894307461,-490.0,0.00032602,2,"2025-06-25T23:31:47.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684072,1750894307470,-613.26,0.00032602,2,"2025-06-25T23:31:47.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684073,1750894307481,-490.0,0.00032602,2,"2025-06-25T23:31:47.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684074,1750894307491,-313.86,0.00032602,2,"2025-06-25T23:31:47.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684075,1750894307501,-490.0,0.00032602,2,"2025-06-25T23:31:47.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684076,1750894307511,-576.95636839,0.00032602,2,"2025-06-25T23:31:47.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684077,1750894307520,-490.0,0.00032602,2,"2025-06-25T23:31:47.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684078,1750894307530,-490.0,0.00032602,2,"2025-06-25T23:31:47.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684079,1750894307539,-559.13,0.00032602,2,"2025-06-25T23:31:47.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684080,1750894307549,-490.0,0.00032602,2,"2025-06-25T23:31:47.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684081,1750894307558,-490.0,0.00032602,2,"2025-06-25T23:31:47.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684082,1750894307567,-490.0,0.00032602,2,"2025-06-25T23:31:47.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684083,1750894307576,-490.0,0.00032602,2,"2025-06-25T23:31:47.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684084,1750894307586,-490.0,0.00032602,2,"2025-06-25T23:31:47.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684085,1750894307596,-490.0,0.00032602,2,"2025-06-25T23:31:47.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684086,1750894307606,-490.0,0.00032602,2,"2025-06-25T23:31:47.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684087,1750894307616,-490.0,0.00032602,2,"2025-06-25T23:31:47.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684088,1750894307626,-490.0,0.00032602,2,"2025-06-25T23:31:47.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684089,1750894307636,-490.0,0.00032602,2,"2025-06-25T23:31:47.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684090,1750894307645,-490.0,0.00032602,2,"2025-06-25T23:31:47.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684091,1750894307654,-490.0,0.00032602,2,"2025-06-25T23:31:47.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684092,1750894307664,-265.78,0.00032602,2,"2025-06-25T23:31:47.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684093,1750894307673,-490.0,0.00032602,2,"2025-06-25T23:31:47.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684094,1750894307682,-490.0,0.00032602,2,"2025-06-25T23:31:47.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684095,1750894307692,-490.0,0.00032602,2,"2025-06-25T23:31:47.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684096,1750894307701,-490.0,0.00032602,2,"2025-06-25T23:31:47.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684097,1750894307711,-490.0,0.00032602,2,"2025-06-25T23:31:47.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684098,1750894307720,-490.0,0.00032602,2,"2025-06-25T23:31:47.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684099,1750894307731,-490.0,0.00032602,2,"2025-06-25T23:31:47.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684100,1750894307741,-462.97491111,0.00032602,2,"2025-06-25T23:31:47.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684101,1750894307751,-490.0,0.00032602,2,"2025-06-25T23:31:47.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684102,1750894307762,-224.17,0.00032602,2,"2025-06-25T23:31:47.762",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684103,1750894307771,-598.97,0.00032602,2,"2025-06-25T23:31:47.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684104,1750894307782,-187.83,0.00032602,2,"2025-06-25T23:31:47.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684105,1750894307793,-490.0,0.00032602,2,"2025-06-25T23:31:47.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684106,1750894307803,-490.0,0.00032602,2,"2025-06-25T23:31:47.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684107,1750894307814,-490.0,0.00032602,2,"2025-06-25T23:31:47.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684108,1750894307825,-490.0,0.00032602,2,"2025-06-25T23:31:47.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684109,1750894307834,-490.0,0.00032602,2,"2025-06-25T23:31:47.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684110,1750894307844,-490.0,0.00032602,2,"2025-06-25T23:31:47.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684111,1750894307854,-490.0,0.00032602,2,"2025-06-25T23:31:47.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684112,1750894307863,-490.0,0.00032602,2,"2025-06-25T23:31:47.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684113,1750894307876,-490.0,0.00032602,2,"2025-06-25T23:31:47.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684114,1750894307886,-490.0,0.00032602,2,"2025-06-25T23:31:47.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684115,1750894307895,-490.0,0.00032602,2,"2025-06-25T23:31:47.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684116,1750894307906,-622.22,0.00032602,2,"2025-06-25T23:31:47.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684117,1750894307916,-490.0,0.00032602,2,"2025-06-25T23:31:47.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684118,1750894307925,-490.0,0.00032602,2,"2025-06-25T23:31:47.925",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684119,1750894307935,-592.07,0.00032602,2,"2025-06-25T23:31:47.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684120,1750894307945,-490.0,0.00032602,2,"2025-06-25T23:31:47.945",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684121,1750894307957,-490.0,0.00032602,2,"2025-06-25T23:31:47.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684122,1750894307967,-490.0,0.00032602,2,"2025-06-25T23:31:47.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684123,1750894307977,-490.0,0.00032602,2,"2025-06-25T23:31:47.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684124,1750894307987,-490.0,0.00032602,2,"2025-06-25T23:31:47.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684125,1750894307996,-490.0,0.00032602,2,"2025-06-25T23:31:47.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684126,1750894308006,-505.96,0.00032602,2,"2025-06-25T23:31:48.006",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684127,1750894308016,-490.0,0.00032602,2,"2025-06-25T23:31:48.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684128,1750894308026,-490.0,0.00032602,2,"2025-06-25T23:31:48.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684129,1750894308036,-490.0,0.00032602,2,"2025-06-25T23:31:48.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684130,1750894308046,-490.0,0.00032602,2,"2025-06-25T23:31:48.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684131,1750894308056,-151.0,0.00032602,7,"2025-06-25T23:31:48.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684132,1750894308066,-490.0,0.00032602,2,"2025-06-25T23:31:48.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684133,1750894308075,-490.0,0.00032602,2,"2025-06-25T23:31:48.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684134,1750894308087,-490.0,0.00032602,2,"2025-06-25T23:31:48.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684135,1750894308098,-716.54,0.00032602,2,"2025-06-25T23:31:48.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684136,1750894308108,-490.0,0.00032602,2,"2025-06-25T23:31:48.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684137,1750894308119,-490.0,0.00032602,2,"2025-06-25T23:31:48.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684138,1750894308129,-490.0,0.00032602,2,"2025-06-25T23:31:48.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684139,1750894308139,-490.0,0.00032602,2,"2025-06-25T23:31:48.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684140,1750894308149,-1657.94,0.00032602,2,"2025-06-25T23:31:48.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684141,1750894308159,-490.0,0.00032602,2,"2025-06-25T23:31:48.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684142,1750894308169,-490.0,0.00032602,2,"2025-06-25T23:31:48.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684143,1750894308179,-490.0,0.00032602,2,"2025-06-25T23:31:48.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684144,1750894308188,-590.56,0.00032602,2,"2025-06-25T23:31:48.188",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684145,1750894308198,-1000.0,0.00032602,2,"2025-06-25T23:31:48.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684146,1750894308208,-874.92,0.00032602,2,"2025-06-25T23:31:48.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684147,1750894308218,-190.9,0.00032602,2,"2025-06-25T23:31:48.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684148,1750894308228,-490.0,0.00032602,2,"2025-06-25T23:31:48.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684149,1750894308239,-490.0,0.00032602,2,"2025-06-25T23:31:48.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684150,1750894308250,-490.0,0.00032602,2,"2025-06-25T23:31:48.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684151,1750894308261,-712.64,0.00032602,2,"2025-06-25T23:31:48.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684152,1750894308271,-537.54,0.00032602,2,"2025-06-25T23:31:48.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684153,1750894308282,-530.92,0.00032602,2,"2025-06-25T23:31:48.282",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684154,1750894308293,-490.0,0.00032602,2,"2025-06-25T23:31:48.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684155,1750894308303,-1011.457668,0.00032602,7,"2025-06-25T23:31:48.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684156,1750894308313,-490.0,0.00032602,2,"2025-06-25T23:31:48.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684157,1750894308323,-192.69,0.00032602,2,"2025-06-25T23:31:48.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684158,1750894308333,-1011.457668,0.00032602,7,"2025-06-25T23:31:48.333",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684159,1750894308343,-740.47,0.00032602,2,"2025-06-25T23:31:48.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684160,1750894308353,-577.31014,0.00032602,7,"2025-06-25T23:31:48.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684161,1750894308363,-798.71,0.00032602,2,"2025-06-25T23:31:48.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684162,1750894308373,-490.0,0.00032602,2,"2025-06-25T23:31:48.373",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684163,1750894308384,-490.0,0.00032602,2,"2025-06-25T23:31:48.384",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684164,1750894308394,-667.7,0.00032602,2,"2025-06-25T23:31:48.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684165,1750894308405,-490.0,0.00032602,2,"2025-06-25T23:31:48.405",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684166,1750894308415,-1446.45,0.00032602,2,"2025-06-25T23:31:48.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684167,1750894308425,-205.59,0.00032602,2,"2025-06-25T23:31:48.425",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684168,1750894308436,-577.31014,0.00032602,7,"2025-06-25T23:31:48.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684169,1750894308447,-605.31,0.00032602,2,"2025-06-25T23:31:48.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684170,1750894308458,-490.0,0.00032602,2,"2025-06-25T23:31:48.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684171,1750894308469,-151.0,0.00032602,7,"2025-06-25T23:31:48.469",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684172,1750894308481,-712.07,0.00032602,2,"2025-06-25T23:31:48.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684173,1750894308492,-687.71,0.00032602,2,"2025-06-25T23:31:48.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684174,1750894308503,-2506.18,0.00032602,2,"2025-06-25T23:31:48.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684175,1750894308513,-1913.08,0.00032602,2,"2025-06-25T23:31:48.513",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684176,1750894308524,-908.37,0.00032602,2,"2025-06-25T23:31:48.524",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684177,1750894308534,-1153.82,0.00032602,2,"2025-06-25T23:31:48.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684178,1750894308545,-187.08047,0.00032602,2,"2025-06-25T23:31:48.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684179,1750894308555,-490.0,0.00032602,2,"2025-06-25T23:31:48.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684180,1750894308566,-490.0,0.00032602,2,"2025-06-25T23:31:48.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684181,1750894308576,-1042.68,0.00032602,2,"2025-06-25T23:31:48.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684182,1750894308587,-490.0,0.00032602,2,"2025-06-25T23:31:48.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684183,1750894308597,-1359.28,0.00032602,2,"2025-06-25T23:31:48.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684184,1750894308608,-1451.79,0.00032602,2,"2025-06-25T23:31:48.608",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684185,1750894308618,-490.0,0.00032602,2,"2025-06-25T23:31:48.618",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684186,1750894308629,-490.0,0.00032602,2,"2025-06-25T23:31:48.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684187,1750894308639,-56076.07,0.00032602,2,"2025-06-25T23:31:48.639",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684188,1750894308649,-580.59,0.00032602,2,"2025-06-25T23:31:48.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684189,1750894308660,-528.69,0.00032602,2,"2025-06-25T23:31:48.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684190,1750894308670,-490.0,0.00032602,2,"2025-06-25T23:31:48.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684191,1750894308680,-490.0,0.00032602,2,"2025-06-25T23:31:48.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684192,1750894308690,-705.88,0.00032602,2,"2025-06-25T23:31:48.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684193,1750894308701,-532.04,0.00032602,2,"2025-06-25T23:31:48.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684194,1750894308712,-151.0,0.00032602,7,"2025-06-25T23:31:48.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684195,1750894308722,-497.49,0.00032602,2,"2025-06-25T23:31:48.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684196,1750894308733,-490.0,0.00032602,2,"2025-06-25T23:31:48.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684197,1750894308744,-817.53,0.00032602,2,"2025-06-25T23:31:48.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684198,1750894308755,-572.17,0.00032602,2,"2025-06-25T23:31:48.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684199,1750894308765,-151.0,0.00032602,7,"2025-06-25T23:31:48.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684200,1750894308775,-811.2,0.00032602,2,"2025-06-25T23:31:48.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684201,1750894308786,-490.0,0.00032602,2,"2025-06-25T23:31:48.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684202,1750894308796,-154.097694,0.00032602,2,"2025-06-25T23:31:48.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684203,1750894308806,-490.0,0.00032602,2,"2025-06-25T23:31:48.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684204,1750894308817,-719.73,0.00032602,2,"2025-06-25T23:31:48.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684205,1750894308827,-490.0,0.00032602,2,"2025-06-25T23:31:48.827",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684206,1750894308837,-151.0,0.00032602,7,"2025-06-25T23:31:48.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684207,1750894308848,-829.45,0.00032602,2,"2025-06-25T23:31:48.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684208,1750894308858,-792.87,0.00032602,2,"2025-06-25T23:31:48.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684209,1750894308869,-922.33,0.00032602,2,"2025-06-25T23:31:48.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684210,1750894308881,-490.0,0.00032602,2,"2025-06-25T23:31:48.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684211,1750894308891,-517.24,0.00032602,2,"2025-06-25T23:31:48.891",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684212,1750894308901,-996.64,0.00032602,2,"2025-06-25T23:31:48.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684213,1750894308911,-671.2,0.00032602,2,"2025-06-25T23:31:48.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684214,1750894308921,-490.0,0.00032602,2,"2025-06-25T23:31:48.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684215,1750894308931,-914.31,0.00032602,2,"2025-06-25T23:31:48.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684216,1750894308940,-647.99,0.00032602,2,"2025-06-25T23:31:48.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684217,1750894308950,-490.0,0.00032602,2,"2025-06-25T23:31:48.950",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684218,1750894308960,-490.0,0.00032602,2,"2025-06-25T23:31:48.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684219,1750894308970,-696.82,0.00032602,2,"2025-06-25T23:31:48.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684220,1750894308981,-490.0,0.00032602,2,"2025-06-25T23:31:48.981",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684221,1750894308990,-490.0,0.00032602,2,"2025-06-25T23:31:48.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684222,1750894309000,-490.0,0.00032602,2,"2025-06-25T23:31:49.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684223,1750894309010,-592.41,0.00032602,2,"2025-06-25T23:31:49.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684224,1750894309020,-1183.84,0.00032602,2,"2025-06-25T23:31:49.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684225,1750894309030,-657.47,0.00032602,2,"2025-06-25T23:31:49.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684226,1750894309040,-688.55,0.00032602,2,"2025-06-25T23:31:49.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684227,1750894309050,-490.0,0.00032602,2,"2025-06-25T23:31:49.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684228,1750894309060,-979.32,0.00032602,2,"2025-06-25T23:31:49.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684229,1750894309070,-1020.11,0.00032602,2,"2025-06-25T23:31:49.070",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684230,1750894309079,-490.0,0.00032602,2,"2025-06-25T23:31:49.079",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684231,1750894309089,-490.0,0.00032602,2,"2025-06-25T23:31:49.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684232,1750894309099,-490.0,0.00032602,2,"2025-06-25T23:31:49.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684233,1750894309109,-1298.11,0.00032602,2,"2025-06-25T23:31:49.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684234,1750894309119,-151.0,0.00032602,7,"2025-06-25T23:31:49.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684235,1750894309129,-490.0,0.00032602,2,"2025-06-25T23:31:49.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684236,1750894309139,-857.67,0.00032602,2,"2025-06-25T23:31:49.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684237,1750894309150,-490.0,0.00032602,2,"2025-06-25T23:31:49.150",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684238,1750894309160,-3362.93,0.00032602,2,"2025-06-25T23:31:49.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684239,1750894309169,-1375.31,0.00032602,2,"2025-06-25T23:31:49.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684240,1750894309179,-490.0,0.00032602,2,"2025-06-25T23:31:49.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684241,1750894309190,-490.0,0.00032602,2,"2025-06-25T23:31:49.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684242,1750894309199,-1000.39,0.00032602,2,"2025-06-25T23:31:49.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684243,1750894309210,-490.0,0.00032602,2,"2025-06-25T23:31:49.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684244,1750894309220,-4718.08,0.00032602,2,"2025-06-25T23:31:49.220",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684245,1750894309230,-490.0,0.00032602,2,"2025-06-25T23:31:49.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684246,1750894309240,-514.15,0.00032602,2,"2025-06-25T23:31:49.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684247,1750894309250,-490.0,0.00032602,2,"2025-06-25T23:31:49.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684248,1750894309260,-678.22,0.00032602,2,"2025-06-25T23:31:49.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684249,1750894309270,-490.0,0.00032602,2,"2025-06-25T23:31:49.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684250,1750894309280,-507.57,0.00032602,2,"2025-06-25T23:31:49.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684251,1750894309289,-166.81,0.00032602,2,"2025-06-25T23:31:49.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684252,1750894309299,-490.0,0.00032602,2,"2025-06-25T23:31:49.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684253,1750894309309,-490.0,0.00032602,2,"2025-06-25T23:31:49.309",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684254,1750894309319,-1191.23,0.00032602,2,"2025-06-25T23:31:49.319",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684255,1750894309329,-490.0,0.00032602,2,"2025-06-25T23:31:49.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684256,1750894309338,-1233.74,0.00032602,2,"2025-06-25T23:31:49.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684257,1750894309348,-490.0,0.00032602,2,"2025-06-25T23:31:49.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684258,1750894309358,-3888.91,0.00032602,2,"2025-06-25T23:31:49.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684259,1750894309368,-490.0,0.00032602,2,"2025-06-25T23:31:49.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684260,1750894309378,-665.31,0.00032602,2,"2025-06-25T23:31:49.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684261,1750894309388,-1294.99,0.00032602,2,"2025-06-25T23:31:49.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684262,1750894309398,-567.88,0.00032602,2,"2025-06-25T23:31:49.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684263,1750894309408,-823.1,0.00032602,2,"2025-06-25T23:31:49.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684264,1750894309418,-490.0,0.00032602,2,"2025-06-25T23:31:49.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684265,1750894309428,-597.91,0.00032602,2,"2025-06-25T23:31:49.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684266,1750894309438,-647.95,0.00032602,2,"2025-06-25T23:31:49.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684267,1750894309449,-717.39,0.00032602,2,"2025-06-25T23:31:49.449",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684268,1750894309458,-575.59,0.00032602,2,"2025-06-25T23:31:49.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684269,1750894309468,-683.55,0.00032602,2,"2025-06-25T23:31:49.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684270,1750894309479,-1166.91,0.00032602,2,"2025-06-25T23:31:49.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684271,1750894309489,-557.09,0.00032602,2,"2025-06-25T23:31:49.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684272,1750894309499,-581.79,0.00032602,2,"2025-06-25T23:31:49.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684273,1750894309508,-490.0,0.00032602,2,"2025-06-25T23:31:49.508",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684274,1750894309518,-856.37,0.00032602,2,"2025-06-25T23:31:49.518",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684275,1750894309528,-532.45,0.00032602,2,"2025-06-25T23:31:49.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684276,1750894309539,-490.0,0.00032602,2,"2025-06-25T23:31:49.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684277,1750894309549,-896.8,0.00032602,2,"2025-06-25T23:31:49.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684278,1750894309559,-490.0,0.00032602,2,"2025-06-25T23:31:49.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684279,1750894309569,-777.28,0.00032602,2,"2025-06-25T23:31:49.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684280,1750894309579,-490.0,0.00032602,2,"2025-06-25T23:31:49.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684281,1750894309773,-879.34,0.00032602,2,"2025-06-25T23:31:49.773",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684282,1750894309820,-1013.71,0.00032602,2,"2025-06-25T23:31:49.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684283,1750894309831,-662.26,0.00032602,2,"2025-06-25T23:31:49.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684284,1750894309841,-529.78,0.00032602,2,"2025-06-25T23:31:49.841",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684285,1750894309852,-561.76,0.00032602,2,"2025-06-25T23:31:49.852",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684286,1750894309863,-779.91,0.00032602,2,"2025-06-25T23:31:49.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684287,1750894309875,-666.27,0.00032602,2,"2025-06-25T23:31:49.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684288,1750894309885,-520.56,0.00032602,2,"2025-06-25T23:31:49.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684289,1750894309894,-490.0,0.00032602,2,"2025-06-25T23:31:49.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684290,1750894309904,-851.32,0.00032602,2,"2025-06-25T23:31:49.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684291,1750894309914,-490.0,0.00032602,2,"2025-06-25T23:31:49.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684292,1750894309923,-517.51,0.00032602,2,"2025-06-25T23:31:49.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684293,1750894309934,-751.46,0.00032602,2,"2025-06-25T23:31:49.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684294,1750894309947,-584.15,0.00032602,2,"2025-06-25T23:31:49.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684295,1750894309956,-490.0,0.00032602,2,"2025-06-25T23:31:49.956",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684296,1750894309965,-883.84,0.00032602,2,"2025-06-25T23:31:49.965",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684297,1750894309975,-790.32,0.00032602,2,"2025-06-25T23:31:49.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684298,1750894309984,-580.61,0.00032602,2,"2025-06-25T23:31:49.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684299,1750894309994,-499.65,0.00032602,2,"2025-06-25T23:31:49.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684300,1750894310003,-490.0,0.00032602,2,"2025-06-25T23:31:50.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684301,1750894310012,-815.3,0.00032602,2,"2025-06-25T23:31:50.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684302,1750894310022,-490.0,0.00032602,2,"2025-06-25T23:31:50.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684303,1750894310031,-490.0,0.00032602,2,"2025-06-25T23:31:50.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684304,1750894310040,-682.74,0.00032602,2,"2025-06-25T23:31:50.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684305,1750894310050,-490.0,0.00032602,2,"2025-06-25T23:31:50.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684306,1750894310059,-490.0,0.00032602,2,"2025-06-25T23:31:50.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684307,1750894310068,-2860.55,0.00032602,2,"2025-06-25T23:31:50.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684308,1750894310077,-490.0,0.00032602,2,"2025-06-25T23:31:50.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684309,1750894310086,-1074.48,0.00032602,2,"2025-06-25T23:31:50.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684310,1750894310096,-490.0,0.00032602,2,"2025-06-25T23:31:50.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684311,1750894310105,-1241.55,0.00032602,2,"2025-06-25T23:31:50.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684312,1750894310115,-493.74,0.00032602,2,"2025-06-25T23:31:50.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684313,1750894310124,-506.72,0.00032602,2,"2025-06-25T23:31:50.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684314,1750894310133,-490.0,0.00032602,2,"2025-06-25T23:31:50.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684315,1750894310143,-857.12,0.00032602,2,"2025-06-25T23:31:50.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684316,1750894310152,-719.8,0.00032602,2,"2025-06-25T23:31:50.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684317,1750894310162,-624.52,0.00032602,2,"2025-06-25T23:31:50.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684318,1750894310171,-1294.68,0.00032602,2,"2025-06-25T23:31:50.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684319,1750894310181,-528.87,0.00032602,2,"2025-06-25T23:31:50.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684320,1750894310191,-1540.95,0.00032602,2,"2025-06-25T23:31:50.191",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684321,1750894310200,-694.9,0.00032602,2,"2025-06-25T23:31:50.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684322,1750894310210,-490.0,0.00032602,2,"2025-06-25T23:31:50.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684323,1750894310220,-1063.53,0.00032602,2,"2025-06-25T23:31:50.220",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684324,1750894310230,-490.0,0.00032602,2,"2025-06-25T23:31:50.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684325,1750894310240,-670.75,0.00032602,2,"2025-06-25T23:31:50.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684326,1750894310249,-151.0,0.00032602,7,"2025-06-25T23:31:50.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684327,1750894310260,-961.99,0.00032602,2,"2025-06-25T23:31:50.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684328,1750894310269,-599.53,0.00032602,2,"2025-06-25T23:31:50.269",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684329,1750894310279,-490.0,0.00032602,2,"2025-06-25T23:31:50.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684330,1750894310288,-490.0,0.00032602,2,"2025-06-25T23:31:50.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684331,1750894310298,-490.0,0.00032602,2,"2025-06-25T23:31:50.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684332,1750894310307,-475.800789,0.00032602,7,"2025-06-25T23:31:50.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684333,1750894310317,-1633.79,0.00032602,2,"2025-06-25T23:31:50.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684334,1750894310326,-1309.61,0.00032602,2,"2025-06-25T23:31:50.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684335,1750894310336,-490.0,0.00032602,2,"2025-06-25T23:31:50.336",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684336,1750894310346,-617.77,0.00032602,2,"2025-06-25T23:31:50.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684337,1750894310356,-490.0,0.00032602,2,"2025-06-25T23:31:50.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684338,1750894310366,-475.800789,0.00032602,7,"2025-06-25T23:31:50.366",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684339,1750894310375,-1968.6,0.00032602,2,"2025-06-25T23:31:50.375",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684340,1750894310385,-490.0,0.00032602,2,"2025-06-25T23:31:50.385",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684341,1750894310395,-1922.3,0.00032602,2,"2025-06-25T23:31:50.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684342,1750894310404,-490.0,0.00032602,2,"2025-06-25T23:31:50.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684343,1750894310413,-1417.04,0.00032602,2,"2025-06-25T23:31:50.413",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684344,1750894310423,-505.15,0.00032602,2,"2025-06-25T23:31:50.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684345,1750894310433,-490.0,0.00032602,2,"2025-06-25T23:31:50.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684346,1750894310442,-490.0,0.00032602,2,"2025-06-25T23:31:50.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684347,1750894310452,-1194.81,0.00032602,2,"2025-06-25T23:31:50.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684348,1750894310462,-150.0,0.00032607,2,"2025-06-25T23:31:50.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684349,1750894310472,-150.0,0.00032616,2,"2025-06-25T23:31:50.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684350,1750894310483,-356.0,0.00032622,14,"2025-06-25T23:31:50.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684351,1750894310492,-691.91,0.00032671,120,"2025-06-25T23:31:50.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684352,1750894310502,-150.0,0.00032687,2,"2025-06-25T23:31:50.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684353,1750894310511,-200.0,0.000327,7,"2025-06-25T23:31:50.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684354,1750894310521,-11216.19,0.000327,4,"2025-06-25T23:31:50.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684355,1750894310530,-150.0,0.00032715,2,"2025-06-25T23:31:50.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684356,1750894310540,-150.0,0.00032753,2,"2025-06-25T23:31:50.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684357,1750894310550,-8978.43930746,0.00032759,2,"2025-06-25T23:31:50.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684358,1750894310559,-1000.0,0.00032785,2,"2025-06-25T23:31:50.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684359,1750894310569,-283.596826,0.000328,7,"2025-06-25T23:31:50.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684360,1750894310579,-283.596826,0.000328,7,"2025-06-25T23:31:50.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684361,1750894310589,-5584.16896866,0.00032804,2,"2025-06-25T23:31:50.589",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684362,1750894310598,-395.0,0.00032812,2,"2025-06-25T23:31:50.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684363,1750894310607,-150.0,0.00032812,2,"2025-06-25T23:31:50.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684364,1750894310617,-1721.26929,0.0003283,2,"2025-06-25T23:31:50.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684365,1750894310627,-150.0,0.00032832,2,"2025-06-25T23:31:50.627",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684366,1750894310636,-223.0315306,0.00032844,2,"2025-06-25T23:31:50.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684367,1750894310646,-719.04747942,0.00032846,2,"2025-06-25T23:31:50.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684368,1750894310656,-150.0,0.00032854,2,"2025-06-25T23:31:50.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684369,1750894310666,-500.0,0.00032875,2,"2025-06-25T23:31:50.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684370,1750894310676,-151.0,0.00032875,7,"2025-06-25T23:31:50.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684371,1750894310685,-151.0,0.00032875,7,"2025-06-25T23:31:50.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684372,1750894310695,-151.0,0.00032875,7,"2025-06-25T23:31:50.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684373,1750894310705,-151.0,0.00032876,7,"2025-06-25T23:31:50.705",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684374,1750894310714,-151.0,0.00032876,7,"2025-06-25T23:31:50.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684375,1750894310724,-151.0,0.00032876,7,"2025-06-25T23:31:50.724",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684376,1750894310734,-151.0,0.00032876,2,"2025-06-25T23:31:50.734",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684377,1750894310744,-151.0,0.00032876,7,"2025-06-25T23:31:50.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684378,1750894310753,-154.205506,0.00032876,7,"2025-06-25T23:31:50.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684379,1750894310762,-151.0,0.00032876,7,"2025-06-25T23:31:50.762",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684380,1750894310772,-151.0,0.00032876,7,"2025-06-25T23:31:50.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684381,1750894310783,-151.0,0.00032876,7,"2025-06-25T23:31:50.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684382,1750894310792,-490.0,0.00032876,2,"2025-06-25T23:31:50.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684383,1750894310802,-500.0,0.00032876,30,"2025-06-25T23:31:50.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684384,1750894310812,-490.0,0.00032876,2,"2025-06-25T23:31:50.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684385,1750894310822,-151.0,0.00032876,7,"2025-06-25T23:31:50.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684386,1750894310832,-151.0,0.00032876,7,"2025-06-25T23:31:50.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684387,1750894310843,-490.0,0.00032876,2,"2025-06-25T23:31:50.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684388,1750894310854,-490.0,0.00032876,2,"2025-06-25T23:31:50.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684389,1750894310864,-151.0,0.00032876,7,"2025-06-25T23:31:50.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684390,1750894310873,-490.0,0.00032876,2,"2025-06-25T23:31:50.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684391,1750894310883,-490.0,0.00032876,2,"2025-06-25T23:31:50.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684392,1750894310893,-490.0,0.00032876,2,"2025-06-25T23:31:50.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684393,1750894310903,-490.0,0.00032876,2,"2025-06-25T23:31:50.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684394,1750894310913,-544.75,0.00032876,2,"2025-06-25T23:31:50.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684395,1750894310922,-490.0,0.00032876,2,"2025-06-25T23:31:50.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684396,1750894310932,-497.06,0.00032876,2,"2025-06-25T23:31:50.932",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684397,1750894310942,-490.0,0.00032876,2,"2025-06-25T23:31:50.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684398,1750894310951,-490.0,0.00032876,2,"2025-06-25T23:31:50.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684399,1750894310961,-490.0,0.00032876,2,"2025-06-25T23:31:50.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684400,1750894310971,-490.0,0.00032876,2,"2025-06-25T23:31:50.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684401,1750894310981,-500.75256408,0.00032876,2,"2025-06-25T23:31:50.981",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684402,1750894310991,-490.0,0.00032876,2,"2025-06-25T23:31:50.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684403,1750894311000,-490.0,0.00032876,2,"2025-06-25T23:31:51.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684404,1750894311010,-490.0,0.00032876,2,"2025-06-25T23:31:51.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684405,1750894311019,-490.0,0.00032876,2,"2025-06-25T23:31:51.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684406,1750894311029,-490.0,0.00032876,2,"2025-06-25T23:31:51.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684407,1750894311038,-151.0,0.00032876,7,"2025-06-25T23:31:51.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684408,1750894311048,-151.0,0.00032876,7,"2025-06-25T23:31:51.048",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684409,1750894311059,-540.63,0.00032876,2,"2025-06-25T23:31:51.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684410,1750894311069,-490.0,0.00032876,2,"2025-06-25T23:31:51.069",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684411,1750894311079,-490.0,0.00032876,2,"2025-06-25T23:31:51.079",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684412,1750894311088,-490.0,0.00032876,2,"2025-06-25T23:31:51.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684413,1750894311098,-490.0,0.00032876,2,"2025-06-25T23:31:51.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684414,1750894311108,-729.15,0.00032876,2,"2025-06-25T23:31:51.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684415,1750894311117,-490.0,0.00032876,2,"2025-06-25T23:31:51.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684416,1750894311127,-151.0,0.00032876,7,"2025-06-25T23:31:51.127",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684417,1750894311136,-490.0,0.00032876,2,"2025-06-25T23:31:51.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684418,1750894311146,-490.0,0.00032876,2,"2025-06-25T23:31:51.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684419,1750894311156,-490.0,0.00032876,2,"2025-06-25T23:31:51.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684420,1750894311166,-613.26,0.00032876,2,"2025-06-25T23:31:51.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684421,1750894311175,-490.0,0.00032876,2,"2025-06-25T23:31:51.175",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684422,1750894311185,-533.18,0.00032876,2,"2025-06-25T23:31:51.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684423,1750894311195,-403.23221895,0.00032876,2,"2025-06-25T23:31:51.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684424,1750894311205,-490.0,0.00032876,2,"2025-06-25T23:31:51.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684425,1750894311214,-162.490372,0.00032876,7,"2025-06-25T23:31:51.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684426,1750894311224,-162.490372,0.00032876,7,"2025-06-25T23:31:51.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684427,1750894311234,-490.0,0.00032876,2,"2025-06-25T23:31:51.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684428,1750894311243,-490.0,0.00032876,2,"2025-06-25T23:31:51.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684429,1750894311253,-490.0,0.00032876,2,"2025-06-25T23:31:51.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684430,1750894311264,-490.0,0.00032876,2,"2025-06-25T23:31:51.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684431,1750894311274,-203.54629054,0.00032876,2,"2025-06-25T23:31:51.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684432,1750894311283,-490.0,0.00032876,2,"2025-06-25T23:31:51.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684433,1750894311293,-151.0,0.00032876,7,"2025-06-25T23:31:51.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684434,1750894311302,-490.0,0.00032876,2,"2025-06-25T23:31:51.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684435,1750894311311,-490.0,0.00032876,2,"2025-06-25T23:31:51.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684436,1750894311321,-490.0,0.00032876,2,"2025-06-25T23:31:51.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684437,1750894311330,-490.0,0.00032876,2,"2025-06-25T23:31:51.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684438,1750894311340,-490.0,0.00032876,2,"2025-06-25T23:31:51.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684439,1750894311350,-490.0,0.00032876,2,"2025-06-25T23:31:51.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684440,1750894311360,-490.0,0.00032876,2,"2025-06-25T23:31:51.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684441,1750894311369,-490.0,0.00032876,2,"2025-06-25T23:31:51.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684442,1750894311378,-490.0,0.00032876,2,"2025-06-25T23:31:51.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684443,1750894311388,-151.0,0.00032876,7,"2025-06-25T23:31:51.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684444,1750894311397,-490.0,0.00032876,2,"2025-06-25T23:31:51.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684445,1750894311407,-490.0,0.00032876,2,"2025-06-25T23:31:51.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684446,1750894311417,-490.0,0.00032876,2,"2025-06-25T23:31:51.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684447,1750894311428,-490.0,0.00032876,2,"2025-06-25T23:31:51.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684448,1750894311439,-490.0,0.00032876,2,"2025-06-25T23:31:51.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684449,1750894311448,-598.97,0.00032876,2,"2025-06-25T23:31:51.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684450,1750894311459,-490.0,0.00032876,2,"2025-06-25T23:31:51.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684451,1750894311469,-428.88,0.00032876,2,"2025-06-25T23:31:51.469",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684452,1750894311478,-490.0,0.00032876,2,"2025-06-25T23:31:51.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684453,1750894311488,-490.0,0.00032876,2,"2025-06-25T23:31:51.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684454,1750894311498,-490.0,0.00032876,2,"2025-06-25T23:31:51.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684455,1750894311509,-490.0,0.00032876,2,"2025-06-25T23:31:51.509",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684456,1750894311519,-490.0,0.00032876,2,"2025-06-25T23:31:51.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684457,1750894311528,-163.204114,0.00032876,7,"2025-06-25T23:31:51.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684458,1750894311538,-490.0,0.00032876,2,"2025-06-25T23:31:51.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684459,1750894311549,-490.0,0.00032876,2,"2025-06-25T23:31:51.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684460,1750894311559,-490.0,0.00032876,2,"2025-06-25T23:31:51.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684461,1750894311569,-163.204114,0.00032876,7,"2025-06-25T23:31:51.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684462,1750894311578,-490.0,0.00032876,2,"2025-06-25T23:31:51.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684463,1750894311588,-312.35362671,0.00032876,2,"2025-06-25T23:31:51.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684464,1750894311597,-490.0,0.00032876,2,"2025-06-25T23:31:51.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684465,1750894311607,-592.07,0.00032876,2,"2025-06-25T23:31:51.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684466,1750894311616,-490.0,0.00032876,2,"2025-06-25T23:31:51.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684467,1750894311626,-490.0,0.00032876,2,"2025-06-25T23:31:51.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684468,1750894311636,-490.0,0.00032876,2,"2025-06-25T23:31:51.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684469,1750894311646,-490.0,0.00032876,2,"2025-06-25T23:31:51.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684470,1750894311656,-490.0,0.00032876,2,"2025-06-25T23:31:51.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684471,1750894311666,-490.0,0.00032876,2,"2025-06-25T23:31:51.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684472,1750894311675,-505.96,0.00032876,2,"2025-06-25T23:31:51.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684473,1750894311684,-490.0,0.00032876,2,"2025-06-25T23:31:51.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684474,1750894311693,-490.0,0.00032876,2,"2025-06-25T23:31:51.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684475,1750894311702,-490.0,0.00032876,2,"2025-06-25T23:31:51.702",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684476,1750894311711,-490.0,0.00032876,2,"2025-06-25T23:31:51.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684477,1750894311720,-490.0,0.00032876,2,"2025-06-25T23:31:51.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684478,1750894311730,-490.0,0.00032876,2,"2025-06-25T23:31:51.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684479,1750894311740,-490.0,0.00032876,2,"2025-06-25T23:31:51.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684480,1750894311749,-716.54,0.00032876,2,"2025-06-25T23:31:51.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684481,1750894311759,-490.0,0.00032876,2,"2025-06-25T23:31:51.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684482,1750894311769,-490.0,0.00032876,2,"2025-06-25T23:31:51.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684483,1750894311778,-490.0,0.00032876,2,"2025-06-25T23:31:51.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684484,1750894311787,-490.0,0.00032876,2,"2025-06-25T23:31:51.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684485,1750894311797,-1657.94,0.00032876,2,"2025-06-25T23:31:51.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684486,1750894311806,-490.0,0.00032876,2,"2025-06-25T23:31:51.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684487,1750894311815,-490.0,0.00032876,2,"2025-06-25T23:31:51.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684488,1750894311825,-490.0,0.00032876,2,"2025-06-25T23:31:51.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684489,1750894311834,-590.56,0.00032876,2,"2025-06-25T23:31:51.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684490,1750894311844,-1000.0,0.00032876,2,"2025-06-25T23:31:51.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684491,1750894311853,-874.92,0.00032876,2,"2025-06-25T23:31:51.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684492,1750894311862,-583.94,0.00032876,2,"2025-06-25T23:31:51.862",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684493,1750894311873,-490.0,0.00032876,2,"2025-06-25T23:31:51.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684494,1750894311883,-490.0,0.00032876,2,"2025-06-25T23:31:51.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684495,1750894311893,-712.64,0.00032876,2,"2025-06-25T23:31:51.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684496,1750894311902,-537.54,0.00032876,2,"2025-06-25T23:31:51.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684497,1750894311912,-530.92,0.00032876,2,"2025-06-25T23:31:51.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684498,1750894311923,-490.0,0.00032876,2,"2025-06-25T23:31:51.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684499,1750894311932,-490.0,0.00032876,2,"2025-06-25T23:31:51.932",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684500,1750894311942,-740.47,0.00032876,2,"2025-06-25T23:31:51.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684501,1750894311953,-798.71,0.00032876,2,"2025-06-25T23:31:51.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684502,1750894311963,-490.0,0.00032876,2,"2025-06-25T23:31:51.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684503,1750894311972,-490.0,0.00032876,2,"2025-06-25T23:31:51.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684504,1750894311982,-667.7,0.00032876,2,"2025-06-25T23:31:51.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684505,1750894311991,-490.0,0.00032876,2,"2025-06-25T23:31:51.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684506,1750894312000,-1446.45,0.00032876,2,"2025-06-25T23:31:52.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684507,1750894312009,-605.31,0.00032876,2,"2025-06-25T23:31:52.009",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684508,1750894312018,-490.0,0.00032876,2,"2025-06-25T23:31:52.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684509,1750894312028,-712.07,0.00032876,2,"2025-06-25T23:31:52.028",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684510,1750894312037,-687.71,0.00032876,2,"2025-06-25T23:31:52.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684511,1750894312046,-2506.18,0.00032876,2,"2025-06-25T23:31:52.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684512,1750894312055,-1913.08,0.00032876,2,"2025-06-25T23:31:52.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684513,1750894312064,-908.37,0.00032876,2,"2025-06-25T23:31:52.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684514,1750894312073,-1153.82,0.00032876,2,"2025-06-25T23:31:52.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684515,1750894312082,-490.0,0.00032876,2,"2025-06-25T23:31:52.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684516,1750894312091,-187.08047,0.00032876,2,"2025-06-25T23:31:52.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684517,1750894312100,-490.0,0.00032876,2,"2025-06-25T23:31:52.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684518,1750894312167,-1042.68,0.00032876,2,"2025-06-25T23:31:52.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684519,1750894312177,-490.0,0.00032876,2,"2025-06-25T23:31:52.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684520,1750894312186,-1359.28,0.00032876,2,"2025-06-25T23:31:52.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684521,1750894312195,-1451.79,0.00032876,2,"2025-06-25T23:31:52.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684522,1750894312205,-490.0,0.00032876,2,"2025-06-25T23:31:52.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684523,1750894312214,-490.0,0.00032876,2,"2025-06-25T23:31:52.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684524,1750894312224,-56076.07,0.00032876,2,"2025-06-25T23:31:52.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684525,1750894312233,-580.59,0.00032876,2,"2025-06-25T23:31:52.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684526,1750894312243,-270.53,0.00032876,2,"2025-06-25T23:31:52.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684527,1750894312253,-490.0,0.00032876,2,"2025-06-25T23:31:52.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684528,1750894312262,-705.88,0.00032876,2,"2025-06-25T23:31:52.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684529,1750894312272,-532.04,0.00032876,2,"2025-06-25T23:31:52.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684530,1750894312281,-497.49,0.00032876,2,"2025-06-25T23:31:52.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684531,1750894312291,-490.0,0.00032876,2,"2025-06-25T23:31:52.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684532,1750894312301,-817.53,0.00032876,2,"2025-06-25T23:31:52.301",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684533,1750894312310,-572.17,0.00032876,2,"2025-06-25T23:31:52.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684534,1750894312321,-811.2,0.00032876,2,"2025-06-25T23:31:52.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684535,1750894312331,-490.0,0.00032876,2,"2025-06-25T23:31:52.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684536,1750894312340,-154.097694,0.00032876,2,"2025-06-25T23:31:52.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684537,1750894312349,-490.0,0.00032876,2,"2025-06-25T23:31:52.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684538,1750894312359,-490.0,0.00032876,2,"2025-06-25T23:31:52.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684539,1750894312368,-719.73,0.00032876,2,"2025-06-25T23:31:52.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684540,1750894312378,-829.45,0.00032876,2,"2025-06-25T23:31:52.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684541,1750894312387,-792.87,0.00032876,2,"2025-06-25T23:31:52.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684542,1750894312397,-922.33,0.00032876,2,"2025-06-25T23:31:52.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684543,1750894312406,-490.0,0.00032876,2,"2025-06-25T23:31:52.406",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684544,1750894312415,-517.24,0.00032876,2,"2025-06-25T23:31:52.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684545,1750894312424,-996.64,0.00032876,2,"2025-06-25T23:31:52.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684546,1750894312433,-671.2,0.00032876,2,"2025-06-25T23:31:52.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684547,1750894312442,-490.0,0.00032876,2,"2025-06-25T23:31:52.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684548,1750894312452,-914.31,0.00032876,2,"2025-06-25T23:31:52.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684549,1750894312461,-647.99,0.00032876,2,"2025-06-25T23:31:52.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684550,1750894312470,-490.0,0.00032876,2,"2025-06-25T23:31:52.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684551,1750894312479,-490.0,0.00032876,2,"2025-06-25T23:31:52.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684552,1750894312488,-696.82,0.00032876,2,"2025-06-25T23:31:52.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684553,1750894312498,-490.0,0.00032876,2,"2025-06-25T23:31:52.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684554,1750894312507,-490.0,0.00032876,2,"2025-06-25T23:31:52.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684555,1750894312516,-490.0,0.00032876,2,"2025-06-25T23:31:52.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684556,1750894312525,-592.41,0.00032876,2,"2025-06-25T23:31:52.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684557,1750894312534,-1183.84,0.00032876,2,"2025-06-25T23:31:52.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684558,1750894312543,-657.47,0.00032876,2,"2025-06-25T23:31:52.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684559,1750894312553,-688.55,0.00032876,2,"2025-06-25T23:31:52.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684560,1750894312563,-490.0,0.00032876,2,"2025-06-25T23:31:52.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684561,1750894312572,-979.32,0.00032876,2,"2025-06-25T23:31:52.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684562,1750894312580,-1020.11,0.00032876,2,"2025-06-25T23:31:52.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684563,1750894312590,-490.0,0.00032876,2,"2025-06-25T23:31:52.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684564,1750894312599,-490.0,0.00032876,2,"2025-06-25T23:31:52.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684565,1750894312608,-490.0,0.00032876,2,"2025-06-25T23:31:52.608",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684566,1750894312617,-1298.11,0.00032876,2,"2025-06-25T23:31:52.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684567,1750894312626,-490.0,0.00032876,2,"2025-06-25T23:31:52.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684568,1750894312635,-857.67,0.00032876,2,"2025-06-25T23:31:52.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684569,1750894312645,-490.0,0.00032876,2,"2025-06-25T23:31:52.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684570,1750894312654,-3362.93,0.00032876,2,"2025-06-25T23:31:52.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684571,1750894312663,-1375.31,0.00032876,2,"2025-06-25T23:31:52.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684572,1750894312672,-490.0,0.00032876,2,"2025-06-25T23:31:52.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684573,1750894312681,-202.753539,0.00032876,2,"2025-06-25T23:31:52.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684574,1750894312691,-490.0,0.00032876,2,"2025-06-25T23:31:52.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684575,1750894312700,-1000.39,0.00032876,2,"2025-06-25T23:31:52.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684576,1750894312709,-490.0,0.00032876,2,"2025-06-25T23:31:52.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684577,1750894312719,-4718.08,0.00032876,2,"2025-06-25T23:31:52.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684578,1750894312727,-490.0,0.00032876,2,"2025-06-25T23:31:52.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684579,1750894312737,-514.15,0.00032876,2,"2025-06-25T23:31:52.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684580,1750894312746,-490.0,0.00032876,2,"2025-06-25T23:31:52.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684581,1750894312755,-490.0,0.00032876,2,"2025-06-25T23:31:52.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684582,1750894312764,-678.22,0.00032876,2,"2025-06-25T23:31:52.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684583,1750894312774,-507.57,0.00032876,2,"2025-06-25T23:31:52.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684584,1750894312783,-490.0,0.00032876,2,"2025-06-25T23:31:52.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684585,1750894312792,-490.0,0.00032876,2,"2025-06-25T23:31:52.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684586,1750894312801,-1191.23,0.00032876,2,"2025-06-25T23:31:52.801",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684587,1750894312810,-490.0,0.00032876,2,"2025-06-25T23:31:52.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684588,1750894312820,-1233.74,0.00032876,2,"2025-06-25T23:31:52.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684589,1750894312829,-490.0,0.00032876,2,"2025-06-25T23:31:52.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684590,1750894312838,-158.432052,0.00032876,2,"2025-06-25T23:31:52.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684591,1750894312847,-3888.91,0.00032876,2,"2025-06-25T23:31:52.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684592,1750894312856,-490.0,0.00032876,2,"2025-06-25T23:31:52.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684593,1750894312866,-665.31,0.00032876,2,"2025-06-25T23:31:52.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684594,1750894312876,-1294.99,0.00032876,2,"2025-06-25T23:31:52.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684595,1750894312886,-567.88,0.00032876,2,"2025-06-25T23:31:52.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684596,1750894312897,-823.1,0.00032876,2,"2025-06-25T23:31:52.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684597,1750894312906,-490.0,0.00032876,2,"2025-06-25T23:31:52.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684598,1750894312915,-597.91,0.00032876,2,"2025-06-25T23:31:52.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684599,1750894312925,-647.95,0.00032876,2,"2025-06-25T23:31:52.925",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684600,1750894312935,-717.39,0.00032876,2,"2025-06-25T23:31:52.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684601,1750894312944,-575.59,0.00032876,2,"2025-06-25T23:31:52.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684602,1750894312953,-683.55,0.00032876,2,"2025-06-25T23:31:52.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684603,1750894312964,-1166.91,0.00032876,2,"2025-06-25T23:31:52.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684604,1750894312973,-581.79,0.00032876,2,"2025-06-25T23:31:52.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684605,1750894312983,-490.0,0.00032876,2,"2025-06-25T23:31:52.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684606,1750894312992,-856.37,0.00032876,2,"2025-06-25T23:31:52.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684607,1750894313001,-532.45,0.00032876,2,"2025-06-25T23:31:53.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684608,1750894313010,-896.8,0.00032876,2,"2025-06-25T23:31:53.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684609,1750894313019,-490.0,0.00032876,2,"2025-06-25T23:31:53.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684610,1750894313028,-490.0,0.00032876,2,"2025-06-25T23:31:53.028",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684611,1750894313037,-777.28,0.00032876,2,"2025-06-25T23:31:53.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684612,1750894313046,-490.0,0.00032876,2,"2025-06-25T23:31:53.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684613,1750894313055,-879.34,0.00032876,2,"2025-06-25T23:31:53.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684614,1750894313065,-1013.71,0.00032876,2,"2025-06-25T23:31:53.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684615,1750894313074,-662.26,0.00032876,2,"2025-06-25T23:31:53.074",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684616,1750894313083,-561.76,0.00032876,2,"2025-06-25T23:31:53.083",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684617,1750894313092,-779.91,0.00032876,2,"2025-06-25T23:31:53.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684618,1750894313102,-666.27,0.00032876,2,"2025-06-25T23:31:53.102",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684619,1750894313111,-520.56,0.00032876,2,"2025-06-25T23:31:53.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684620,1750894313121,-490.0,0.00032876,2,"2025-06-25T23:31:53.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684621,1750894313130,-851.32,0.00032876,2,"2025-06-25T23:31:53.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684622,1750894313139,-490.0,0.00032876,2,"2025-06-25T23:31:53.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684623,1750894313149,-517.51,0.00032876,2,"2025-06-25T23:31:53.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684624,1750894313159,-751.46,0.00032876,2,"2025-06-25T23:31:53.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684625,1750894313168,-584.15,0.00032876,2,"2025-06-25T23:31:53.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684626,1750894313177,-490.0,0.00032876,2,"2025-06-25T23:31:53.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684627,1750894313186,-883.84,0.00032876,2,"2025-06-25T23:31:53.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684628,1750894313196,-790.32,0.00032876,2,"2025-06-25T23:31:53.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684629,1750894313205,-580.61,0.00032876,2,"2025-06-25T23:31:53.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684630,1750894313214,-499.65,0.00032876,2,"2025-06-25T23:31:53.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684631,1750894313224,-490.0,0.00032876,2,"2025-06-25T23:31:53.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684632,1750894313233,-815.3,0.00032876,2,"2025-06-25T23:31:53.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684633,1750894313243,-490.0,0.00032876,2,"2025-06-25T23:31:53.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684634,1750894313252,-490.0,0.00032876,2,"2025-06-25T23:31:53.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684635,1750894313262,-682.74,0.00032876,2,"2025-06-25T23:31:53.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684636,1750894313271,-490.0,0.00032876,2,"2025-06-25T23:31:53.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684637,1750894313280,-490.0,0.00032876,2,"2025-06-25T23:31:53.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684638,1750894313289,-2860.55,0.00032876,2,"2025-06-25T23:31:53.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684639,1750894313299,-490.0,0.00032876,2,"2025-06-25T23:31:53.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684640,1750894313308,-199.877438,0.00032876,7,"2025-06-25T23:31:53.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684641,1750894313318,-1074.48,0.00032876,2,"2025-06-25T23:31:53.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684642,1750894313327,-490.0,0.00032876,2,"2025-06-25T23:31:53.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684643,1750894313336,-1241.55,0.00032876,2,"2025-06-25T23:31:53.336",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684644,1750894313346,-493.74,0.00032876,2,"2025-06-25T23:31:53.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684645,1750894313355,-199.877438,0.00032876,7,"2025-06-25T23:31:53.355",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684646,1750894313364,-506.72,0.00032876,2,"2025-06-25T23:31:53.364",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684647,1750894313374,-490.0,0.00032876,2,"2025-06-25T23:31:53.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684648,1750894313383,-857.12,0.00032876,2,"2025-06-25T23:31:53.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684649,1750894313392,-719.8,0.00032876,2,"2025-06-25T23:31:53.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684650,1750894313402,-624.52,0.00032876,2,"2025-06-25T23:31:53.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684651,1750894313412,-1294.68,0.00032876,2,"2025-06-25T23:31:53.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684652,1750894313422,-528.87,0.00032876,2,"2025-06-25T23:31:53.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684653,1750894313431,-1540.95,0.00032876,2,"2025-06-25T23:31:53.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684654,1750894313441,-694.9,0.00032876,2,"2025-06-25T23:31:53.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684655,1750894313451,-490.0,0.00032876,2,"2025-06-25T23:31:53.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684656,1750894313460,-1063.53,0.00032876,2,"2025-06-25T23:31:53.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684657,1750894313470,-188.26028197,0.00032876,2,"2025-06-25T23:31:53.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684658,1750894313479,-670.75,0.00032876,2,"2025-06-25T23:31:53.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684659,1750894313489,-961.99,0.00032876,2,"2025-06-25T23:31:53.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684660,1750894313498,-599.53,0.00032876,2,"2025-06-25T23:31:53.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684661,1750894313507,-490.0,0.00032876,2,"2025-06-25T23:31:53.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684662,1750894313516,-490.0,0.00032876,2,"2025-06-25T23:31:53.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684663,1750894313525,-490.0,0.00032876,2,"2025-06-25T23:31:53.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684664,1750894313534,-1633.79,0.00032876,2,"2025-06-25T23:31:53.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684665,1750894313543,-1309.61,0.00032876,2,"2025-06-25T23:31:53.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684666,1750894313553,-490.0,0.00032876,2,"2025-06-25T23:31:53.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684667,1750894313563,-617.77,0.00032876,2,"2025-06-25T23:31:53.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684668,1750894313572,-490.0,0.00032876,2,"2025-06-25T23:31:53.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684669,1750894313582,-1968.6,0.00032876,2,"2025-06-25T23:31:53.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684670,1750894313592,-490.0,0.00032876,2,"2025-06-25T23:31:53.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684671,1750894313602,-1922.3,0.00032876,2,"2025-06-25T23:31:53.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684672,1750894313615,-490.0,0.00032876,2,"2025-06-25T23:31:53.615",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684673,1750894313626,-1417.04,0.00032876,2,"2025-06-25T23:31:53.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684674,1750894313637,-505.15,0.00032876,2,"2025-06-25T23:31:53.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684675,1750894313647,-490.0,0.00032876,2,"2025-06-25T23:31:53.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684676,1750894313658,-490.0,0.00032876,2,"2025-06-25T23:31:53.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684677,1750894313667,-1194.81,0.00032876,2,"2025-06-25T23:31:53.667",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684678,1750894313677,-172.11543843,0.00032877,2,"2025-06-25T23:31:53.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684679,1750894313686,-128509.72465,0.00032877,2,"2025-06-25T23:31:53.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684680,1750894313696,-13893.4425156,0.00032877,2,"2025-06-25T23:31:53.696",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684681,1750894313706,-500.0,0.00032877,2,"2025-06-25T23:31:53.706",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684682,1750894313717,-295.42,0.0003288,120,"2025-06-25T23:31:53.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684683,1750894313728,-150.0,0.00032887,2,"2025-06-25T23:31:53.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684684,1750894313737,-151.0,0.000329,7,"2025-06-25T23:31:53.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684685,1750894313746,-151.0,0.000329,7,"2025-06-25T23:31:53.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684686,1750894313756,-151.0,0.000329,7,"2025-06-25T23:31:53.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684687,1750894313766,-151.0,0.000329,7,"2025-06-25T23:31:53.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684688,1750894313775,-151.0,0.000329,7,"2025-06-25T23:31:53.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684689,1750894313784,-151.0,0.000329,7,"2025-06-25T23:31:53.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684690,1750894313794,-151.0,0.000329,7,"2025-06-25T23:31:53.794",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684691,1750894313803,-151.0,0.000329,7,"2025-06-25T23:31:53.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684692,1750894313813,-283.596826,0.000329,7,"2025-06-25T23:31:53.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684693,1750894313822,-151.0,0.000329,7,"2025-06-25T23:31:53.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684694,1750894313832,-283.596826,0.000329,7,"2025-06-25T23:31:53.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684695,1750894313844,-151.0,0.000329,7,"2025-06-25T23:31:53.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684696,1750894313853,-279.551581,0.000329,7,"2025-06-25T23:31:53.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684697,1750894313862,-226.403194,0.000329,7,"2025-06-25T23:31:53.862",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684698,1750894313871,-471.099345,0.000329,7,"2025-06-25T23:31:53.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684699,1750894313880,-151.0,0.000329,7,"2025-06-25T23:31:53.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684700,1750894313894,-226.403194,0.000329,7,"2025-06-25T23:31:53.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684701,1750894313903,-471.099345,0.000329,7,"2025-06-25T23:31:53.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684702,1750894313913,-151.0,0.000329,7,"2025-06-25T23:31:53.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684703,1750894313922,-151.0,0.000329,7,"2025-06-25T23:31:53.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684704,1750894313932,-151.0,0.000329,7,"2025-06-25T23:31:53.932",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684705,1750894313942,-931.600113,0.000329,7,"2025-06-25T23:31:53.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684706,1750894313952,-931.600113,0.000329,7,"2025-06-25T23:31:53.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684707,1750894313962,-151.0,0.000329,7,"2025-06-25T23:31:53.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684708,1750894313973,-151.0,0.000329,7,"2025-06-25T23:31:53.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684709,1750894313983,-151.0,0.000329,7,"2025-06-25T23:31:53.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684710,1750894313994,-151.0,0.000329,7,"2025-06-25T23:31:53.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684711,1750894314005,-226.078977,0.000329,7,"2025-06-25T23:31:54.005",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684712,1750894314015,-151.0,0.000329,7,"2025-06-25T23:31:54.015",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684713,1750894314026,-151.446172,0.000329,7,"2025-06-25T23:31:54.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684714,1750894314036,-151.0,0.000329,7,"2025-06-25T23:31:54.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684715,1750894314045,-151.0,0.000329,7,"2025-06-25T23:31:54.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684716,1750894314055,-849.03305,0.000329,7,"2025-06-25T23:31:54.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684717,1750894314065,-849.03305,0.000329,7,"2025-06-25T23:31:54.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684718,1750894314075,-151.0,0.000329,7,"2025-06-25T23:31:54.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684719,1750894314084,-151.0,0.000329,7,"2025-06-25T23:31:54.084",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684720,1750894314094,-151.0,0.000329,7,"2025-06-25T23:31:54.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684721,1750894314103,-155.33657,0.000329,7,"2025-06-25T23:31:54.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684722,1750894314112,-1885.545066,0.000329,7,"2025-06-25T23:31:54.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684723,1750894314122,-1885.545066,0.000329,7,"2025-06-25T23:31:54.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684724,1750894314132,-151.0,0.000329,7,"2025-06-25T23:31:54.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684725,1750894314141,-151.0,0.000329,7,"2025-06-25T23:31:54.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684726,1750894314151,-1011.457668,0.000329,7,"2025-06-25T23:31:54.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684727,1750894314161,-1011.457668,0.000329,7,"2025-06-25T23:31:54.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684728,1750894314171,-577.31014,0.000329,7,"2025-06-25T23:31:54.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684729,1750894314180,-151.0,0.000329,7,"2025-06-25T23:31:54.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684730,1750894314191,-577.31014,0.000329,7,"2025-06-25T23:31:54.191",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684731,1750894314201,-151.0,0.000329,7,"2025-06-25T23:31:54.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684732,1750894314211,-151.0,0.000329,7,"2025-06-25T23:31:54.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684733,1750894314221,-151.0,0.000329,7,"2025-06-25T23:31:54.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684734,1750894314231,-175.81088,0.000329,7,"2025-06-25T23:31:54.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684735,1750894314241,-200.0,0.000329,12,"2025-06-25T23:31:54.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684736,1750894314252,-151.0,0.000329,7,"2025-06-25T23:31:54.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684737,1750894314262,-151.0,0.000329,7,"2025-06-25T23:31:54.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684738,1750894314274,-151.0,0.000329,7,"2025-06-25T23:31:54.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684739,1750894314284,-151.0,0.000329,7,"2025-06-25T23:31:54.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684740,1750894314295,-151.0,0.000329,7,"2025-06-25T23:31:54.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684741,1750894314307,-321451.1,0.000329,14,"2025-06-25T23:31:54.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684742,1750894314317,-151.0,0.000329,7,"2025-06-25T23:31:54.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684743,1750894314327,-475.800789,0.000329,7,"2025-06-25T23:31:54.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684744,1750894314338,-475.800789,0.000329,7,"2025-06-25T23:31:54.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684745,1750894314348,-1524.12,0.00032904,30,"2025-06-25T23:31:54.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684746,1750894314358,-500.0,0.00032904,2,"2025-06-25T23:31:54.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684747,1750894314368,-150.0,0.00032907,2,"2025-06-25T23:31:54.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684748,1750894314378,-939.07,0.00032911,2,"2025-06-25T23:31:54.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684749,1750894314388,-150.0,0.00032914,2,"2025-06-25T23:31:54.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684750,1750894314399,-150.0,0.0003292,2,"2025-06-25T23:31:54.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684751,1750894314409,-500.0,0.00032932,2,"2025-06-25T23:31:54.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684752,1750894314418,-150.0,0.00032944,2,"2025-06-25T23:31:54.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684753,1750894314428,-500.0,0.00032959,2,"2025-06-25T23:31:54.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684754,1750894314438,-462.31,0.00032964,2,"2025-06-25T23:31:54.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684755,1750894314448,-261.05061278,0.00032972,2,"2025-06-25T23:31:54.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684756,1750894314458,-798.72,0.00032978,2,"2025-06-25T23:31:54.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684757,1750894314468,-798.72,0.00032978,2,"2025-06-25T23:31:54.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684758,1750894314479,-500.0,0.00032987,2,"2025-06-25T23:31:54.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684759,1750894314489,-1000.0,0.00032991,2,"2025-06-25T23:31:54.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684760,1750894314499,-1000.0,0.00033,120,"2025-06-25T23:31:54.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684761,1750894314509,-1000.0,0.00033,120,"2025-06-25T23:31:54.509",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684762,1750894314520,-150.0,0.00033002,2,"2025-06-25T23:31:54.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684763,1750894314530,-150.0,0.00033003,2,"2025-06-25T23:31:54.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684764,1750894314540,-150.0,0.00033007,2,"2025-06-25T23:31:54.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684765,1750894314550,-500.0,0.00033014,2,"2025-06-25T23:31:54.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684766,1750894314560,-150.0,0.00033019,2,"2025-06-25T23:31:54.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684767,1750894314570,-150.0,0.00033023,2,"2025-06-25T23:31:54.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684768,1750894314580,-500.0,0.00033041,2,"2025-06-25T23:31:54.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684769,1750894314590,-150.0,0.00033059,2,"2025-06-25T23:31:54.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684770,1750894314599,-500.0,0.00033069,2,"2025-06-25T23:31:54.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684771,1750894314609,-356.0,0.00033082,30,"2025-06-25T23:31:54.609",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684772,1750894314619,-150.0,0.00033092,2,"2025-06-25T23:31:54.619",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684773,1750894314629,-500.0,0.00033096,2,"2025-06-25T23:31:54.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684774,1750894314638,-150.0,0.00033097,2,"2025-06-25T23:31:54.638",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684775,1750894314648,-8978.43930746,0.00033101,2,"2025-06-25T23:31:54.648",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684776,1750894314658,-500.0,0.00033124,2,"2025-06-25T23:31:54.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684777,1750894314668,-500.0,0.00033149,2,"2025-06-25T23:31:54.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684778,1750894314678,-150.0,0.00033149,2,"2025-06-25T23:31:54.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684779,1750894314688,-151.0,0.0003315,7,"2025-06-25T23:31:54.688",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684780,1750894314698,-151.0,0.0003315,7,"2025-06-25T23:31:54.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684781,1750894314707,-185.747963,0.0003315,7,"2025-06-25T23:31:54.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684782,1750894314717,-151.0,0.0003315,7,"2025-06-25T23:31:54.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684783,1750894314726,-151.0,0.0003315,7,"2025-06-25T23:31:54.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684784,1750894314737,-151.0,0.0003315,7,"2025-06-25T23:31:54.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684785,1750894314748,-151.0,0.0003315,2,"2025-06-25T23:31:54.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684786,1750894314758,-151.0,0.0003315,7,"2025-06-25T23:31:54.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684787,1750894314768,-151.0,0.0003315,7,"2025-06-25T23:31:54.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684788,1750894314778,-151.0,0.0003315,7,"2025-06-25T23:31:54.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684789,1750894314788,-151.0,0.0003315,7,"2025-06-25T23:31:54.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684790,1750894314798,-490.0,0.0003315,2,"2025-06-25T23:31:54.798",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684791,1750894314808,-163.38,0.0003315,2,"2025-06-25T23:31:54.808",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684792,1750894314818,-151.0,0.0003315,7,"2025-06-25T23:31:54.818",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684793,1750894314829,-151.0,0.0003315,7,"2025-06-25T23:31:54.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684794,1750894314838,-490.0,0.0003315,2,"2025-06-25T23:31:54.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684795,1750894314848,-490.0,0.0003315,2,"2025-06-25T23:31:54.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684796,1750894314859,-151.0,0.0003315,7,"2025-06-25T23:31:54.859",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684797,1750894314870,-150.3,0.0003315,2,"2025-06-25T23:31:54.870",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684798,1750894314881,-490.0,0.0003315,2,"2025-06-25T23:31:54.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684799,1750894314897,-490.0,0.0003315,2,"2025-06-25T23:31:54.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684800,1750894314907,-293.44,0.0003315,2,"2025-06-25T23:31:54.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684801,1750894314919,-544.75,0.0003315,2,"2025-06-25T23:31:54.919",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684802,1750894314929,-490.0,0.0003315,2,"2025-06-25T23:31:54.929",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684803,1750894314939,-497.06,0.0003315,2,"2025-06-25T23:31:54.939",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684804,1750894314950,-490.0,0.0003315,2,"2025-06-25T23:31:54.950",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684805,1750894314961,-490.0,0.0003315,2,"2025-06-25T23:31:54.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684806,1750894314971,-490.0,0.0003315,2,"2025-06-25T23:31:54.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684807,1750894314982,-552.19145,0.0003315,2,"2025-06-25T23:31:54.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684808,1750894314992,-490.0,0.0003315,2,"2025-06-25T23:31:54.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684809,1750894315002,-490.0,0.0003315,2,"2025-06-25T23:31:55.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684810,1750894315011,-352.80910404,0.0003315,2,"2025-06-25T23:31:55.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684811,1750894315020,-490.0,0.0003315,2,"2025-06-25T23:31:55.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684812,1750894315030,-490.0,0.0003315,2,"2025-06-25T23:31:55.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684813,1750894315039,-151.0,0.0003315,7,"2025-06-25T23:31:55.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684814,1750894315049,-151.0,0.0003315,7,"2025-06-25T23:31:55.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684815,1750894315059,-540.63,0.0003315,2,"2025-06-25T23:31:55.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684816,1750894315068,-516.04,0.0003315,2,"2025-06-25T23:31:55.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684817,1750894315078,-490.0,0.0003315,2,"2025-06-25T23:31:55.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684818,1750894315088,-421.32,0.0003315,2,"2025-06-25T23:31:55.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684819,1750894315097,-490.0,0.0003315,2,"2025-06-25T23:31:55.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684820,1750894315107,-729.15,0.0003315,2,"2025-06-25T23:31:55.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684821,1750894315116,-490.0,0.0003315,2,"2025-06-25T23:31:55.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684822,1750894315126,-151.0,0.0003315,7,"2025-06-25T23:31:55.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684823,1750894315136,-490.0,0.0003315,2,"2025-06-25T23:31:55.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684824,1750894315146,-490.0,0.0003315,2,"2025-06-25T23:31:55.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684825,1750894315155,-490.0,0.0003315,2,"2025-06-25T23:31:55.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684826,1750894315166,-613.26,0.0003315,2,"2025-06-25T23:31:55.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684827,1750894315175,-490.0,0.0003315,2,"2025-06-25T23:31:55.175",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684828,1750894315184,-490.0,0.0003315,2,"2025-06-25T23:31:55.184",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684829,1750894315194,-162.490372,0.0003315,7,"2025-06-25T23:31:55.194",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684830,1750894315204,-162.490372,0.0003315,7,"2025-06-25T23:31:55.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684831,1750894315213,-490.0,0.0003315,2,"2025-06-25T23:31:55.213",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684832,1750894315223,-432.34,0.0003315,2,"2025-06-25T23:31:55.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684833,1750894315233,-490.0,0.0003315,2,"2025-06-25T23:31:55.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684834,1750894315243,-490.0,0.0003315,2,"2025-06-25T23:31:55.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684835,1750894315252,-421.57,0.0003315,2,"2025-06-25T23:31:55.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684836,1750894315262,-490.0,0.0003315,2,"2025-06-25T23:31:55.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684837,1750894315272,-283.65,0.0003315,2,"2025-06-25T23:31:55.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684838,1750894315282,-490.0,0.0003315,2,"2025-06-25T23:31:55.282",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684839,1750894315293,-490.0,0.0003315,2,"2025-06-25T23:31:55.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684840,1750894315304,-490.0,0.0003315,2,"2025-06-25T23:31:55.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684841,1750894315314,-522.63298249,0.0003315,2,"2025-06-25T23:31:55.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684842,1750894315324,-490.0,0.0003315,2,"2025-06-25T23:31:55.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684843,1750894315334,-490.0,0.0003315,2,"2025-06-25T23:31:55.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684844,1750894315344,-490.0,0.0003315,2,"2025-06-25T23:31:55.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684845,1750894315354,-151.0,0.0003315,7,"2025-06-25T23:31:55.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684846,1750894315364,-578.1515219,0.0003315,2,"2025-06-25T23:31:55.364",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684847,1750894315374,-490.0,0.0003315,2,"2025-06-25T23:31:55.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684848,1750894315384,-490.0,0.0003315,2,"2025-06-25T23:31:55.384",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684849,1750894315394,-568.58,0.0003315,2,"2025-06-25T23:31:55.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684850,1750894315404,-490.0,0.0003315,2,"2025-06-25T23:31:55.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684851,1750894315414,-598.97,0.0003315,2,"2025-06-25T23:31:55.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684852,1750894315424,-490.0,0.0003315,2,"2025-06-25T23:31:55.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684853,1750894315434,-490.0,0.0003315,2,"2025-06-25T23:31:55.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684854,1750894315444,-490.0,0.0003315,2,"2025-06-25T23:31:55.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684855,1750894315454,-490.0,0.0003315,2,"2025-06-25T23:31:55.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684856,1750894315464,-490.0,0.0003315,2,"2025-06-25T23:31:55.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684857,1750894315473,-490.0,0.0003315,2,"2025-06-25T23:31:55.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684858,1750894315483,-163.204114,0.0003315,7,"2025-06-25T23:31:55.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684859,1750894315493,-490.0,0.0003315,2,"2025-06-25T23:31:55.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684860,1750894315503,-490.0,0.0003315,2,"2025-06-25T23:31:55.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684861,1750894315513,-490.0,0.0003315,2,"2025-06-25T23:31:55.513",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684862,1750894315523,-163.204114,0.0003315,7,"2025-06-25T23:31:55.523",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684863,1750894315533,-490.0,0.0003315,2,"2025-06-25T23:31:55.533",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684864,1750894315543,-490.0,0.0003315,2,"2025-06-25T23:31:55.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684865,1750894315553,-592.07,0.0003315,2,"2025-06-25T23:31:55.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684866,1750894315563,-490.0,0.0003315,2,"2025-06-25T23:31:55.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684867,1750894315572,-490.0,0.0003315,2,"2025-06-25T23:31:55.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684868,1750894315582,-490.0,0.0003315,2,"2025-06-25T23:31:55.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684869,1750894315592,-490.0,0.0003315,2,"2025-06-25T23:31:55.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684870,1750894315602,-490.0,0.0003315,2,"2025-06-25T23:31:55.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684871,1750894315611,-490.0,0.0003315,2,"2025-06-25T23:31:55.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684872,1750894315622,-505.96,0.0003315,2,"2025-06-25T23:31:55.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684873,1750894315631,-490.0,0.0003315,2,"2025-06-25T23:31:55.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684874,1750894315643,-490.0,0.0003315,2,"2025-06-25T23:31:55.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684875,1750894315653,-490.0,0.0003315,2,"2025-06-25T23:31:55.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684876,1750894315663,-490.0,0.0003315,2,"2025-06-25T23:31:55.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684877,1750894315673,-490.0,0.0003315,2,"2025-06-25T23:31:55.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684878,1750894315684,-621.63,0.0003315,2,"2025-06-25T23:31:55.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684879,1750894315694,-490.0,0.0003315,2,"2025-06-25T23:31:55.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684880,1750894315704,-716.54,0.0003315,2,"2025-06-25T23:31:55.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684881,1750894315714,-490.0,0.0003315,2,"2025-06-25T23:31:55.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684882,1750894315724,-490.0,0.0003315,2,"2025-06-25T23:31:55.724",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684883,1750894315734,-490.0,0.0003315,2,"2025-06-25T23:31:55.734",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684884,1750894315744,-490.0,0.0003315,2,"2025-06-25T23:31:55.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684885,1750894315754,-1657.94,0.0003315,2,"2025-06-25T23:31:55.754",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684886,1750894315764,-490.0,0.0003315,2,"2025-06-25T23:31:55.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684887,1750894315774,-490.0,0.0003315,2,"2025-06-25T23:31:55.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684888,1750894315784,-490.0,0.0003315,2,"2025-06-25T23:31:55.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684889,1750894315794,-590.56,0.0003315,2,"2025-06-25T23:31:55.794",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684890,1750894315804,-303.06,0.0003315,2,"2025-06-25T23:31:55.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684891,1750894315814,-874.92,0.0003315,2,"2025-06-25T23:31:55.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684892,1750894315824,-490.0,0.0003315,2,"2025-06-25T23:31:55.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684893,1750894315834,-490.0,0.0003315,2,"2025-06-25T23:31:55.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684894,1750894315844,-712.64,0.0003315,2,"2025-06-25T23:31:55.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684895,1750894315854,-537.54,0.0003315,2,"2025-06-25T23:31:55.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684896,1750894315864,-530.92,0.0003315,2,"2025-06-25T23:31:55.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684897,1750894315874,-490.0,0.0003315,2,"2025-06-25T23:31:55.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684898,1750894315884,-490.0,0.0003315,2,"2025-06-25T23:31:55.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684899,1750894315897,-740.47,0.0003315,2,"2025-06-25T23:31:55.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684900,1750894315906,-798.71,0.0003315,2,"2025-06-25T23:31:55.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684901,1750894315919,-490.0,0.0003315,2,"2025-06-25T23:31:55.919",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684902,1750894315930,-490.0,0.0003315,2,"2025-06-25T23:31:55.930",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684903,1750894315940,-667.7,0.0003315,2,"2025-06-25T23:31:55.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684904,1750894315951,-490.0,0.0003315,2,"2025-06-25T23:31:55.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684905,1750894315963,-1446.45,0.0003315,2,"2025-06-25T23:31:55.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684906,1750894315973,-605.31,0.0003315,2,"2025-06-25T23:31:55.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684907,1750894315983,-490.0,0.0003315,2,"2025-06-25T23:31:55.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684908,1750894315993,-712.07,0.0003315,2,"2025-06-25T23:31:55.993",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684909,1750894316003,-687.71,0.0003315,2,"2025-06-25T23:31:56.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684910,1750894316012,-2506.18,0.0003315,2,"2025-06-25T23:31:56.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684911,1750894316022,-1913.08,0.0003315,2,"2025-06-25T23:31:56.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684912,1750894316032,-908.37,0.0003315,2,"2025-06-25T23:31:56.032",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684913,1750894316042,-1153.82,0.0003315,2,"2025-06-25T23:31:56.042",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684914,1750894316052,-490.0,0.0003315,2,"2025-06-25T23:31:56.052",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684915,1750894316061,-187.08047,0.0003315,2,"2025-06-25T23:31:56.061",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684916,1750894316071,-490.0,0.0003315,2,"2025-06-25T23:31:56.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684917,1750894316081,-1042.68,0.0003315,2,"2025-06-25T23:31:56.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684918,1750894316091,-490.0,0.0003315,2,"2025-06-25T23:31:56.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684919,1750894316101,-1359.28,0.0003315,2,"2025-06-25T23:31:56.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684920,1750894316111,-1451.79,0.0003315,2,"2025-06-25T23:31:56.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684921,1750894316121,-490.0,0.0003315,2,"2025-06-25T23:31:56.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684922,1750894316131,-490.0,0.0003315,2,"2025-06-25T23:31:56.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684923,1750894316141,-56076.07,0.0003315,2,"2025-06-25T23:31:56.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684924,1750894316151,-580.59,0.0003315,2,"2025-06-25T23:31:56.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684925,1750894316161,-490.0,0.0003315,2,"2025-06-25T23:31:56.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684926,1750894316171,-705.88,0.0003315,2,"2025-06-25T23:31:56.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684927,1750894316180,-532.04,0.0003315,2,"2025-06-25T23:31:56.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684928,1750894316190,-490.0,0.0003315,2,"2025-06-25T23:31:56.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684929,1750894316200,-817.53,0.0003315,2,"2025-06-25T23:31:56.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684930,1750894316210,-572.17,0.0003315,2,"2025-06-25T23:31:56.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684931,1750894316220,-497.49,0.0003315,2,"2025-06-25T23:31:56.220",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684932,1750894316230,-811.2,0.0003315,2,"2025-06-25T23:31:56.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684933,1750894316240,-490.0,0.0003315,2,"2025-06-25T23:31:56.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684934,1750894316250,-490.0,0.0003315,2,"2025-06-25T23:31:56.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684935,1750894316260,-490.0,0.0003315,2,"2025-06-25T23:31:56.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684936,1750894316271,-719.73,0.0003315,2,"2025-06-25T23:31:56.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684937,1750894316280,-829.45,0.0003315,2,"2025-06-25T23:31:56.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684938,1750894316291,-792.87,0.0003315,2,"2025-06-25T23:31:56.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684939,1750894316301,-922.33,0.0003315,2,"2025-06-25T23:31:56.301",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684940,1750894316310,-490.0,0.0003315,2,"2025-06-25T23:31:56.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684941,1750894316320,-517.24,0.0003315,2,"2025-06-25T23:31:56.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684942,1750894316330,-996.64,0.0003315,2,"2025-06-25T23:31:56.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684943,1750894316340,-671.2,0.0003315,2,"2025-06-25T23:31:56.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684944,1750894316350,-490.0,0.0003315,2,"2025-06-25T23:31:56.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684945,1750894316360,-914.31,0.0003315,2,"2025-06-25T23:31:56.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684946,1750894316370,-647.99,0.0003315,2,"2025-06-25T23:31:56.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684947,1750894316380,-478.13,0.0003315,2,"2025-06-25T23:31:56.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684948,1750894316390,-490.0,0.0003315,2,"2025-06-25T23:31:56.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684949,1750894316399,-696.82,0.0003315,2,"2025-06-25T23:31:56.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684950,1750894316409,-490.0,0.0003315,2,"2025-06-25T23:31:56.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684951,1750894316419,-490.0,0.0003315,2,"2025-06-25T23:31:56.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684952,1750894316429,-490.0,0.0003315,2,"2025-06-25T23:31:56.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684953,1750894316440,-592.41,0.0003315,2,"2025-06-25T23:31:56.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684954,1750894316643,-1183.84,0.0003315,2,"2025-06-25T23:31:56.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684955,1750894316653,-657.47,0.0003315,2,"2025-06-25T23:31:56.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684956,1750894316663,-688.55,0.0003315,2,"2025-06-25T23:31:56.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684957,1750894316672,-979.32,0.0003315,2,"2025-06-25T23:31:56.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684958,1750894316681,-490.0,0.0003315,2,"2025-06-25T23:31:56.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684959,1750894316691,-1020.11,0.0003315,2,"2025-06-25T23:31:56.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684960,1750894316700,-490.0,0.0003315,2,"2025-06-25T23:31:56.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684961,1750894316710,-490.0,0.0003315,2,"2025-06-25T23:31:56.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684962,1750894316719,-610.0,0.0003315,2,"2025-06-25T23:31:56.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684963,1750894316728,-857.67,0.0003315,2,"2025-06-25T23:31:56.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684964,1750894316738,-1298.11,0.0003315,2,"2025-06-25T23:31:56.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684965,1750894316748,-490.0,0.0003315,2,"2025-06-25T23:31:56.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684966,1750894316758,-373.45,0.0003315,2,"2025-06-25T23:31:56.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684967,1750894316768,-3362.93,0.0003315,2,"2025-06-25T23:31:56.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684968,1750894316778,-1375.31,0.0003315,2,"2025-06-25T23:31:56.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684969,1750894316787,-490.0,0.0003315,2,"2025-06-25T23:31:56.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684970,1750894316797,-490.0,0.0003315,2,"2025-06-25T23:31:56.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684971,1750894316806,-1000.39,0.0003315,2,"2025-06-25T23:31:56.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684972,1750894316816,-490.0,0.0003315,2,"2025-06-25T23:31:56.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684973,1750894316826,-4718.08,0.0003315,2,"2025-06-25T23:31:56.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684974,1750894316835,-537.78,0.0003315,2,"2025-06-25T23:31:56.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684975,1750894316845,-514.15,0.0003315,2,"2025-06-25T23:31:56.845",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684976,1750894316856,-154.87,0.0003315,2,"2025-06-25T23:31:56.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684977,1750894316865,-490.0,0.0003315,2,"2025-06-25T23:31:56.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684978,1750894316875,-678.22,0.0003315,2,"2025-06-25T23:31:56.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684979,1750894316886,-507.57,0.0003315,2,"2025-06-25T23:31:56.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684980,1750894316897,-490.0,0.0003315,2,"2025-06-25T23:31:56.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684981,1750894316906,-490.0,0.0003315,2,"2025-06-25T23:31:56.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684982,1750894316916,-1191.23,0.0003315,2,"2025-06-25T23:31:56.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684983,1750894316925,-490.0,0.0003315,2,"2025-06-25T23:31:56.925",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684984,1750894316934,-1233.74,0.0003315,2,"2025-06-25T23:31:56.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684985,1750894316944,-490.0,0.0003315,2,"2025-06-25T23:31:56.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684986,1750894316953,-3888.91,0.0003315,2,"2025-06-25T23:31:56.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684987,1750894316964,-490.0,0.0003315,2,"2025-06-25T23:31:56.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684988,1750894316974,-665.31,0.0003315,2,"2025-06-25T23:31:56.974",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684989,1750894316983,-1294.99,0.0003315,2,"2025-06-25T23:31:56.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684990,1750894316992,-567.88,0.0003315,2,"2025-06-25T23:31:56.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684991,1750894317002,-823.1,0.0003315,2,"2025-06-25T23:31:57.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684992,1750894317011,-490.0,0.0003315,2,"2025-06-25T23:31:57.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684993,1750894317020,-597.91,0.0003315,2,"2025-06-25T23:31:57.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684994,1750894317029,-647.95,0.0003315,2,"2025-06-25T23:31:57.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684995,1750894317039,-717.39,0.0003315,2,"2025-06-25T23:31:57.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684996,1750894317048,-575.59,0.0003315,2,"2025-06-25T23:31:57.048",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684997,1750894317058,-683.55,0.0003315,2,"2025-06-25T23:31:57.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684998,1750894317067,-1166.91,0.0003315,2,"2025-06-25T23:31:57.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684999,1750894317077,-581.79,0.0003315,2,"2025-06-25T23:31:57.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685000,1750894317087,-258.87253671,0.0003315,2,"2025-06-25T23:31:57.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685001,1750894317097,-856.37,0.0003315,2,"2025-06-25T23:31:57.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685002,1750894317107,-532.45,0.0003315,2,"2025-06-25T23:31:57.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685003,1750894317117,-490.0,0.0003315,2,"2025-06-25T23:31:57.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685004,1750894317126,-490.0,0.0003315,2,"2025-06-25T23:31:57.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685005,1750894317137,-896.8,0.0003315,2,"2025-06-25T23:31:57.137",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685006,1750894317146,-777.28,0.0003315,2,"2025-06-25T23:31:57.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685007,1750894317155,-490.0,0.0003315,2,"2025-06-25T23:31:57.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685008,1750894317164,-879.34,0.0003315,2,"2025-06-25T23:31:57.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685009,1750894317174,-1013.71,0.0003315,2,"2025-06-25T23:31:57.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685010,1750894317183,-662.26,0.0003315,2,"2025-06-25T23:31:57.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685011,1750894317193,-561.76,0.0003315,2,"2025-06-25T23:31:57.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685012,1750894317203,-779.91,0.0003315,2,"2025-06-25T23:31:57.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685013,1750894317212,-666.27,0.0003315,2,"2025-06-25T23:31:57.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685014,1750894317222,-520.56,0.0003315,2,"2025-06-25T23:31:57.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685015,1750894317232,-490.0,0.0003315,2,"2025-06-25T23:31:57.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685016,1750894317243,-851.32,0.0003315,2,"2025-06-25T23:31:57.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685017,1750894317253,-490.0,0.0003315,2,"2025-06-25T23:31:57.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685018,1750894317262,-517.51,0.0003315,2,"2025-06-25T23:31:57.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685019,1750894317272,-751.46,0.0003315,2,"2025-06-25T23:31:57.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685020,1750894317281,-584.15,0.0003315,2,"2025-06-25T23:31:57.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685021,1750894317291,-490.0,0.0003315,2,"2025-06-25T23:31:57.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685022,1750894317300,-883.84,0.0003315,2,"2025-06-25T23:31:57.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685023,1750894317310,-790.32,0.0003315,2,"2025-06-25T23:31:57.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685024,1750894317320,-580.61,0.0003315,2,"2025-06-25T23:31:57.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685025,1750894317330,-499.65,0.0003315,2,"2025-06-25T23:31:57.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685026,1750894317340,-490.0,0.0003315,2,"2025-06-25T23:31:57.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685027,1750894317350,-815.3,0.0003315,2,"2025-06-25T23:31:57.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685028,1750894317360,-490.0,0.0003315,2,"2025-06-25T23:31:57.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685029,1750894317370,-490.0,0.0003315,2,"2025-06-25T23:31:57.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685030,1750894317379,-682.74,0.0003315,2,"2025-06-25T23:31:57.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685031,1750894317388,-490.0,0.0003315,2,"2025-06-25T23:31:57.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685032,1750894317398,-490.0,0.0003315,2,"2025-06-25T23:31:57.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685033,1750894317407,-2860.55,0.0003315,2,"2025-06-25T23:31:57.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685034,1750894317418,-490.0,0.0003315,2,"2025-06-25T23:31:57.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685035,1750894317428,-199.877438,0.0003315,7,"2025-06-25T23:31:57.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685036,1750894317437,-1074.48,0.0003315,2,"2025-06-25T23:31:57.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685037,1750894317447,-475.69,0.0003315,2,"2025-06-25T23:31:57.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685038,1750894317457,-1241.55,0.0003315,2,"2025-06-25T23:31:57.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685039,1750894317467,-493.74,0.0003315,2,"2025-06-25T23:31:57.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685040,1750894317476,-199.877438,0.0003315,7,"2025-06-25T23:31:57.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685041,1750894317486,-506.72,0.0003315,2,"2025-06-25T23:31:57.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685042,1750894317496,-490.0,0.0003315,2,"2025-06-25T23:31:57.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685043,1750894317505,-857.12,0.0003315,2,"2025-06-25T23:31:57.505",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685044,1750894317515,-719.8,0.0003315,2,"2025-06-25T23:31:57.515",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685045,1750894317524,-624.52,0.0003315,2,"2025-06-25T23:31:57.524",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685046,1750894317534,-1294.68,0.0003315,2,"2025-06-25T23:31:57.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685047,1750894317545,-528.87,0.0003315,2,"2025-06-25T23:31:57.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685048,1750894317557,-1540.95,0.0003315,2,"2025-06-25T23:31:57.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685049,1750894317566,-694.9,0.0003315,2,"2025-06-25T23:31:57.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685050,1750894317575,-490.0,0.0003315,2,"2025-06-25T23:31:57.575",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685051,1750894317584,-1063.53,0.0003315,2,"2025-06-25T23:31:57.584",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685052,1750894317594,-670.75,0.0003315,2,"2025-06-25T23:31:57.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685053,1750894317603,-961.99,0.0003315,2,"2025-06-25T23:31:57.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685054,1750894317612,-599.53,0.0003315,2,"2025-06-25T23:31:57.612",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685055,1750894317622,-490.0,0.0003315,2,"2025-06-25T23:31:57.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685056,1750894317632,-490.0,0.0003315,2,"2025-06-25T23:31:57.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685057,1750894317642,-490.0,0.0003315,2,"2025-06-25T23:31:57.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685058,1750894317652,-1633.79,0.0003315,2,"2025-06-25T23:31:57.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685059,1750894317661,-1309.61,0.0003315,2,"2025-06-25T23:31:57.661",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685060,1750894317671,-490.0,0.0003315,2,"2025-06-25T23:31:57.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685061,1750894317681,-617.77,0.0003315,2,"2025-06-25T23:31:57.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685062,1750894317690,-490.0,0.0003315,2,"2025-06-25T23:31:57.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685063,1750894317700,-1968.6,0.0003315,2,"2025-06-25T23:31:57.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685064,1750894317709,-490.0,0.0003315,2,"2025-06-25T23:31:57.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685065,1750894317719,-1922.3,0.0003315,2,"2025-06-25T23:31:57.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685066,1750894317727,-490.0,0.0003315,2,"2025-06-25T23:31:57.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685067,1750894317738,-1417.04,0.0003315,2,"2025-06-25T23:31:57.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685068,1750894317747,-505.15,0.0003315,2,"2025-06-25T23:31:57.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685069,1750894317756,-490.0,0.0003315,2,"2025-06-25T23:31:57.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685070,1750894317766,-490.0,0.0003315,2,"2025-06-25T23:31:57.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685071,1750894317775,-1194.81,0.0003315,2,"2025-06-25T23:31:57.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685072,1750894317785,-500.0,0.00033151,2,"2025-06-25T23:31:57.785",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685073,1750894317794,-150.0,0.00033167,2,"2025-06-25T23:31:57.794",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685074,1750894317804,-500.0,0.00033178,2,"2025-06-25T23:31:57.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685075,1750894317813,-1089.0,0.000332,7,"2025-06-25T23:31:57.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685076,1750894317822,-5584.16896866,0.00033201,2,"2025-06-25T23:31:57.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685077,1750894317831,-500.0,0.00033206,2,"2025-06-25T23:31:57.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685078,1750894317843,-3022.095888,0.00033218,16,"2025-06-25T23:31:57.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685079,1750894317854,-500.0,0.00033233,2,"2025-06-25T23:31:57.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685080,1750894317864,-150.0,0.00033248,2,"2025-06-25T23:31:57.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685081,1750894317874,-150.0,0.00033258,2,"2025-06-25T23:31:57.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685082,1750894317884,-500.0,0.00033261,2,"2025-06-25T23:31:57.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685083,1750894317897,-150.0,0.00033275,2,"2025-06-25T23:31:57.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685084,1750894317907,-1000.0,0.00033277,2,"2025-06-25T23:31:57.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685085,1750894317917,-150.0,0.00033279,2,"2025-06-25T23:31:57.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685086,1750894317927,-500.0,0.00033288,2,"2025-06-25T23:31:57.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685087,1750894317936,-150.0,0.00033297,2,"2025-06-25T23:31:57.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685088,1750894317945,-1817.81,0.000333,14,"2025-06-25T23:31:57.945",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685089,1750894317955,-150.0,0.00033303,2,"2025-06-25T23:31:57.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685090,1750894317966,-500.0,0.00033315,2,"2025-06-25T23:31:57.966",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685091,1750894317976,-150.0,0.00033317,2,"2025-06-25T23:31:57.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685092,1750894317985,-150.0,0.00033323,2,"2025-06-25T23:31:57.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685093,1750894317995,-500.0,0.00033343,2,"2025-06-25T23:31:57.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685094,1750894318003,-204.02782051,0.0003337,2,"2025-06-25T23:31:58.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685095,1750894318013,-500.0,0.00033423,2,"2025-06-25T23:31:58.013",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685096,1750894318022,-578.49464276,0.00033424,2,"2025-06-25T23:31:58.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685097,1750894318031,-603.05,0.00033424,2,"2025-06-25T23:31:58.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685098,1750894318041,-490.0,0.00033424,2,"2025-06-25T23:31:58.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685099,1750894318051,-490.0,0.00033424,2,"2025-06-25T23:31:58.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685100,1750894318060,-490.0,0.00033424,2,"2025-06-25T23:31:58.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685101,1750894318070,-544.75,0.00033424,2,"2025-06-25T23:31:58.070",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685102,1750894318079,-490.0,0.00033424,2,"2025-06-25T23:31:58.079",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685103,1750894318088,-497.06,0.00033424,2,"2025-06-25T23:31:58.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685104,1750894318097,-490.0,0.00033424,2,"2025-06-25T23:31:58.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685105,1750894318106,-490.0,0.00033424,2,"2025-06-25T23:31:58.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685106,1750894318116,-490.0,0.00033424,2,"2025-06-25T23:31:58.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685107,1750894318126,-196.31,0.00033424,2,"2025-06-25T23:31:58.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685108,1750894318135,-490.0,0.00033424,2,"2025-06-25T23:31:58.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685109,1750894318144,-424.28,0.00033424,2,"2025-06-25T23:31:58.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685110,1750894318153,-490.0,0.00033424,2,"2025-06-25T23:31:58.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685111,1750894318163,-540.63,0.00033424,2,"2025-06-25T23:31:58.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685112,1750894318172,-490.0,0.00033424,2,"2025-06-25T23:31:58.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685113,1750894318181,-490.0,0.00033424,2,"2025-06-25T23:31:58.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685114,1750894318191,-729.15,0.00033424,2,"2025-06-25T23:31:58.191",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685115,1750894318200,-490.0,0.00033424,2,"2025-06-25T23:31:58.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685116,1750894318209,-490.0,0.00033424,2,"2025-06-25T23:31:58.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685117,1750894318219,-490.0,0.00033424,2,"2025-06-25T23:31:58.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685118,1750894318228,-448.24,0.00033424,2,"2025-06-25T23:31:58.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685119,1750894318239,-613.26,0.00033424,2,"2025-06-25T23:31:58.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685120,1750894318248,-270.6,0.00033424,2,"2025-06-25T23:31:58.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685121,1750894318257,-490.0,0.00033424,2,"2025-06-25T23:31:58.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685122,1750894318267,-490.0,0.00033424,2,"2025-06-25T23:31:58.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685123,1750894318276,-490.0,0.00033424,2,"2025-06-25T23:31:58.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685124,1750894318286,-490.0,0.00033424,2,"2025-06-25T23:31:58.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685125,1750894318296,-490.0,0.00033424,2,"2025-06-25T23:31:58.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685126,1750894318306,-490.0,0.00033424,2,"2025-06-25T23:31:58.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685127,1750894318315,-519.91,0.00033424,2,"2025-06-25T23:31:58.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685128,1750894318325,-490.0,0.00033424,2,"2025-06-25T23:31:58.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685129,1750894318334,-490.0,0.00033424,2,"2025-06-25T23:31:58.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685130,1750894318344,-490.0,0.00033424,2,"2025-06-25T23:31:58.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685131,1750894318353,-243.65,0.00033424,2,"2025-06-25T23:31:58.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685132,1750894318363,-490.0,0.00033424,2,"2025-06-25T23:31:58.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685133,1750894318373,-211.36628265,0.00033424,2,"2025-06-25T23:31:58.373",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685134,1750894318383,-490.0,0.00033424,2,"2025-06-25T23:31:58.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685135,1750894318392,-598.97,0.00033424,2,"2025-06-25T23:31:58.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685136,1750894318402,-490.0,0.00033424,2,"2025-06-25T23:31:58.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685137,1750894318412,-581.22,0.00033424,2,"2025-06-25T23:31:58.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685138,1750894318421,-490.0,0.00033424,2,"2025-06-25T23:31:58.421",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685139,1750894318437,-490.0,0.00033424,2,"2025-06-25T23:31:58.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685140,1750894318451,-490.0,0.00033424,2,"2025-06-25T23:31:58.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685141,1750894318462,-490.0,0.00033424,2,"2025-06-25T23:31:58.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685142,1750894318472,-490.0,0.00033424,2,"2025-06-25T23:31:58.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685143,1750894318482,-490.0,0.00033424,2,"2025-06-25T23:31:58.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685144,1750894318493,-490.0,0.00033424,2,"2025-06-25T23:31:58.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685145,1750894318503,-322.14,0.00033424,2,"2025-06-25T23:31:58.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685146,1750894318513,-490.0,0.00033424,2,"2025-06-25T23:31:58.513",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685147,1750894318523,-592.07,0.00033424,2,"2025-06-25T23:31:58.523",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685148,1750894318532,-341.48,0.00033424,2,"2025-06-25T23:31:58.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685149,1750894318542,-490.0,0.00033424,2,"2025-06-25T23:31:58.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685150,1750894318552,-289.9,0.00033424,2,"2025-06-25T23:31:58.552",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685151,1750894318562,-490.0,0.00033424,2,"2025-06-25T23:31:58.562",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685152,1750894318572,-490.0,0.00033424,2,"2025-06-25T23:31:58.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685153,1750894318582,-490.0,0.00033424,2,"2025-06-25T23:31:58.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685154,1750894318591,-505.96,0.00033424,2,"2025-06-25T23:31:58.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685155,1750894318601,-490.0,0.00033424,2,"2025-06-25T23:31:58.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685156,1750894318610,-490.0,0.00033424,2,"2025-06-25T23:31:58.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685157,1750894318620,-490.0,0.00033424,2,"2025-06-25T23:31:58.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685158,1750894318629,-490.0,0.00033424,2,"2025-06-25T23:31:58.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685159,1750894318641,-490.0,0.00033424,2,"2025-06-25T23:31:58.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685160,1750894318651,-469.68,0.00033424,2,"2025-06-25T23:31:58.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685161,1750894318660,-716.54,0.00033424,2,"2025-06-25T23:31:58.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685162,1750894318670,-490.0,0.00033424,2,"2025-06-25T23:31:58.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685163,1750894318680,-201.5,0.00033424,2,"2025-06-25T23:31:58.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685164,1750894318690,-490.0,0.00033424,2,"2025-06-25T23:31:58.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685165,1750894318700,-490.0,0.00033424,2,"2025-06-25T23:31:58.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685166,1750894318710,-1657.94,0.00033424,2,"2025-06-25T23:31:58.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685167,1750894318719,-490.0,0.00033424,2,"2025-06-25T23:31:58.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685168,1750894318729,-490.0,0.00033424,2,"2025-06-25T23:31:58.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685169,1750894318739,-590.56,0.00033424,2,"2025-06-25T23:31:58.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685170,1750894318749,-490.0,0.00033424,2,"2025-06-25T23:31:58.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685171,1750894318759,-874.92,0.00033424,2,"2025-06-25T23:31:58.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685172,1750894318769,-490.0,0.00033424,2,"2025-06-25T23:31:58.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685173,1750894318778,-490.0,0.00033424,2,"2025-06-25T23:31:58.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685174,1750894318787,-712.64,0.00033424,2,"2025-06-25T23:31:58.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685175,1750894318797,-537.54,0.00033424,2,"2025-06-25T23:31:58.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685176,1750894318807,-530.92,0.00033424,2,"2025-06-25T23:31:58.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685177,1750894318816,-490.0,0.00033424,2,"2025-06-25T23:31:58.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685178,1750894318826,-550.09,0.00033424,2,"2025-06-25T23:31:58.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685179,1750894318835,-740.47,0.00033424,2,"2025-06-25T23:31:58.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685180,1750894318845,-798.71,0.00033424,2,"2025-06-25T23:31:58.845",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685181,1750894318854,-490.0,0.00033424,2,"2025-06-25T23:31:58.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685182,1750894318863,-490.0,0.00033424,2,"2025-06-25T23:31:58.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685183,1750894318872,-667.7,0.00033424,2,"2025-06-25T23:31:58.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685184,1750894318882,-490.0,0.00033424,2,"2025-06-25T23:31:58.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685185,1750894318895,-1446.45,0.00033424,2,"2025-06-25T23:31:58.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685186,1750894318904,-605.31,0.00033424,2,"2025-06-25T23:31:58.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685187,1750894318913,-490.0,0.00033424,2,"2025-06-25T23:31:58.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685188,1750894318922,-687.71,0.00033424,2,"2025-06-25T23:31:58.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685189,1750894319027,-2506.18,0.00033424,2,"2025-06-25T23:31:59.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685190,1750894319037,-1153.82,0.00033424,2,"2025-06-25T23:31:59.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685191,1750894319047,-908.37,0.00033424,2,"2025-06-25T23:31:59.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685192,1750894319056,-1913.08,0.00033424,2,"2025-06-25T23:31:59.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685193,1750894319066,-490.0,0.00033424,2,"2025-06-25T23:31:59.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685194,1750894319074,-187.08047,0.00033424,2,"2025-06-25T23:31:59.074",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685195,1750894319084,-490.0,0.00033424,2,"2025-06-25T23:31:59.084",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685196,1750894319094,-1042.68,0.00033424,2,"2025-06-25T23:31:59.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685197,1750894319103,-286.71,0.00033424,2,"2025-06-25T23:31:59.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685198,1750894319112,-1359.28,0.00033424,2,"2025-06-25T23:31:59.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685199,1750894319121,-1451.79,0.00033424,2,"2025-06-25T23:31:59.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685200,1750894319131,-389.93,0.00033424,2,"2025-06-25T23:31:59.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685201,1750894319139,-490.0,0.00033424,2,"2025-06-25T23:31:59.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685202,1750894319149,-56076.07,0.00033424,2,"2025-06-25T23:31:59.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685203,1750894319158,-580.59,0.00033424,2,"2025-06-25T23:31:59.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685204,1750894319167,-490.0,0.00033424,2,"2025-06-25T23:31:59.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685205,1750894319176,-705.88,0.00033424,2,"2025-06-25T23:31:59.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685206,1750894319185,-532.04,0.00033424,2,"2025-06-25T23:31:59.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685207,1750894319195,-490.0,0.00033424,2,"2025-06-25T23:31:59.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685208,1750894319204,-817.53,0.00033424,2,"2025-06-25T23:31:59.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685209,1750894319214,-572.17,0.00033424,2,"2025-06-25T23:31:59.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685210,1750894319223,-497.49,0.00033424,2,"2025-06-25T23:31:59.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685211,1750894319233,-811.2,0.00033424,2,"2025-06-25T23:31:59.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685212,1750894319243,-490.0,0.00033424,2,"2025-06-25T23:31:59.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685213,1750894319252,-154.097694,0.00033424,2,"2025-06-25T23:31:59.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685214,1750894319262,-490.0,0.00033424,2,"2025-06-25T23:31:59.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685215,1750894319271,-490.0,0.00033424,2,"2025-06-25T23:31:59.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685216,1750894319280,-719.73,0.00033424,2,"2025-06-25T23:31:59.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685217,1750894319290,-829.45,0.00033424,2,"2025-06-25T23:31:59.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685218,1750894319300,-792.87,0.00033424,2,"2025-06-25T23:31:59.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685219,1750894319309,-922.33,0.00033424,2,"2025-06-25T23:31:59.309",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685220,1750894319318,-490.0,0.00033424,2,"2025-06-25T23:31:59.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685221,1750894319328,-517.24,0.00033424,2,"2025-06-25T23:31:59.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685222,1750894319338,-996.64,0.00033424,2,"2025-06-25T23:31:59.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685223,1750894319348,-671.2,0.00033424,2,"2025-06-25T23:31:59.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685224,1750894319359,-490.0,0.00033424,2,"2025-06-25T23:31:59.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685225,1750894319368,-914.31,0.00033424,2,"2025-06-25T23:31:59.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685226,1750894319377,-647.99,0.00033424,2,"2025-06-25T23:31:59.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685227,1750894319386,-490.0,0.00033424,2,"2025-06-25T23:31:59.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685228,1750894319395,-696.82,0.00033424,2,"2025-06-25T23:31:59.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685229,1750894319405,-490.0,0.00033424,2,"2025-06-25T23:31:59.405",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685230,1750894319414,-490.0,0.00033424,2,"2025-06-25T23:31:59.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685231,1750894319423,-490.0,0.00033424,2,"2025-06-25T23:31:59.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685232,1750894319433,-592.41,0.00033424,2,"2025-06-25T23:31:59.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685233,1750894319443,-1183.84,0.00033424,2,"2025-06-25T23:31:59.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685234,1750894319452,-657.47,0.00033424,2,"2025-06-25T23:31:59.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685235,1750894319462,-688.55,0.00033424,2,"2025-06-25T23:31:59.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685236,1750894319472,-979.32,0.00033424,2,"2025-06-25T23:31:59.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685237,1750894319481,-490.0,0.00033424,2,"2025-06-25T23:31:59.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685238,1750894319491,-1020.11,0.00033424,2,"2025-06-25T23:31:59.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685239,1750894319500,-490.0,0.00033424,2,"2025-06-25T23:31:59.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685240,1750894319510,-490.0,0.00033424,2,"2025-06-25T23:31:59.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685241,1750894319519,-857.67,0.00033424,2,"2025-06-25T23:31:59.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685242,1750894319528,-1298.11,0.00033424,2,"2025-06-25T23:31:59.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685243,1750894319537,-490.0,0.00033424,2,"2025-06-25T23:31:59.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685244,1750894319546,-3362.93,0.00033424,2,"2025-06-25T23:31:59.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685245,1750894319555,-1375.31,0.00033424,2,"2025-06-25T23:31:59.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685246,1750894319565,-490.0,0.00033424,2,"2025-06-25T23:31:59.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685247,1750894319574,-490.0,0.00033424,2,"2025-06-25T23:31:59.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685248,1750894319583,-1000.39,0.00033424,2,"2025-06-25T23:31:59.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685249,1750894319592,-490.0,0.00033424,2,"2025-06-25T23:31:59.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685250,1750894319601,-4718.08,0.00033424,2,"2025-06-25T23:31:59.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685251,1750894319611,-514.15,0.00033424,2,"2025-06-25T23:31:59.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685252,1750894319620,-490.0,0.00033424,2,"2025-06-25T23:31:59.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685253,1750894319631,-678.22,0.00033424,2,"2025-06-25T23:31:59.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685254,1750894319641,-507.57,0.00033424,2,"2025-06-25T23:31:59.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685255,1750894319650,-490.0,0.00033424,2,"2025-06-25T23:31:59.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685256,1750894319659,-490.0,0.00033424,2,"2025-06-25T23:31:59.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685257,1750894319668,-1191.23,0.00033424,2,"2025-06-25T23:31:59.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685258,1750894319677,-490.0,0.00033424,2,"2025-06-25T23:31:59.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685259,1750894319686,-1233.74,0.00033424,2,"2025-06-25T23:31:59.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685260,1750894319695,-490.0,0.00033424,2,"2025-06-25T23:31:59.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685261,1750894319704,-3888.91,0.00033424,2,"2025-06-25T23:31:59.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685262,1750894319713,-490.0,0.00033424,2,"2025-06-25T23:31:59.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685263,1750894319722,-665.31,0.00033424,2,"2025-06-25T23:31:59.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685264,1750894319731,-1294.99,0.00033424,2,"2025-06-25T23:31:59.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685265,1750894319740,-567.88,0.00033424,2,"2025-06-25T23:31:59.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685266,1750894319750,-823.1,0.00033424,2,"2025-06-25T23:31:59.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685267,1750894319759,-500.09,0.00033424,2,"2025-06-25T23:31:59.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685268,1750894319768,-597.91,0.00033424,2,"2025-06-25T23:31:59.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685269,1750894319777,-647.95,0.00033424,2,"2025-06-25T23:31:59.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685270,1750894319789,-717.39,0.00033424,2,"2025-06-25T23:31:59.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685271,1750894319799,-575.59,0.00033424,2,"2025-06-25T23:31:59.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685272,1750894319810,-683.55,0.00033424,2,"2025-06-25T23:31:59.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685273,1750894319820,-1166.91,0.00033424,2,"2025-06-25T23:31:59.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685274,1750894319830,-581.79,0.00033424,2,"2025-06-25T23:31:59.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685275,1750894319840,-856.37,0.00033424,2,"2025-06-25T23:31:59.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685276,1750894319851,-532.45,0.00033424,2,"2025-06-25T23:31:59.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685277,1750894319863,-183.75162228,0.00033424,2,"2025-06-25T23:31:59.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685278,1750894319872,-490.0,0.00033424,2,"2025-06-25T23:31:59.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685279,1750894319882,-896.8,0.00033424,2,"2025-06-25T23:31:59.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685280,1750894319896,-777.28,0.00033424,2,"2025-06-25T23:31:59.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685281,1750894319906,-186.36,0.00033424,2,"2025-06-25T23:31:59.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685282,1750894319914,-879.34,0.00033424,2,"2025-06-25T23:31:59.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685283,1750894319923,-1013.71,0.00033424,2,"2025-06-25T23:31:59.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685284,1750894319933,-662.26,0.00033424,2,"2025-06-25T23:31:59.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685285,1750894319942,-561.76,0.00033424,2,"2025-06-25T23:31:59.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685286,1750894319952,-779.91,0.00033424,2,"2025-06-25T23:31:59.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685287,1750894319962,-666.27,0.00033424,2,"2025-06-25T23:31:59.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685288,1750894319971,-520.56,0.00033424,2,"2025-06-25T23:31:59.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685289,1750894319981,-490.0,0.00033424,2,"2025-06-25T23:31:59.981",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685290,1750894319990,-851.32,0.00033424,2,"2025-06-25T23:31:59.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685291,1750894319999,-490.0,0.00033424,2,"2025-06-25T23:31:59.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685292,1750894320008,-517.51,0.00033424,2,"2025-06-25T23:32:00.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685293,1750894320018,-751.46,0.00033424,2,"2025-06-25T23:32:00.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685294,1750894320027,-584.15,0.00033424,2,"2025-06-25T23:32:00.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685295,1750894320037,-490.0,0.00033424,2,"2025-06-25T23:32:00.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685296,1750894320047,-883.84,0.00033424,2,"2025-06-25T23:32:00.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685297,1750894320058,-790.32,0.00033424,2,"2025-06-25T23:32:00.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685298,1750894320067,-580.61,0.00033424,2,"2025-06-25T23:32:00.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685299,1750894320077,-499.65,0.00033424,2,"2025-06-25T23:32:00.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685300,1750894320087,-490.0,0.00033424,2,"2025-06-25T23:32:00.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685301,1750894320096,-815.3,0.00033424,2,"2025-06-25T23:32:00.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685302,1750894320106,-490.0,0.00033424,2,"2025-06-25T23:32:00.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685303,1750894320115,-490.0,0.00033424,2,"2025-06-25T23:32:00.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685304,1750894320124,-682.74,0.00033424,2,"2025-06-25T23:32:00.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685305,1750894320133,-490.0,0.00033424,2,"2025-06-25T23:32:00.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685306,1750894320143,-490.0,0.00033424,2,"2025-06-25T23:32:00.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685307,1750894320152,-2860.55,0.00033424,2,"2025-06-25T23:32:00.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685308,1750894320161,-490.0,0.00033424,2,"2025-06-25T23:32:00.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685309,1750894320171,-1074.48,0.00033424,2,"2025-06-25T23:32:00.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685310,1750894320180,-1241.55,0.00033424,2,"2025-06-25T23:32:00.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685311,1750894320189,-493.74,0.00033424,2,"2025-06-25T23:32:00.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685312,1750894320199,-506.72,0.00033424,2,"2025-06-25T23:32:00.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685313,1750894320209,-857.12,0.00033424,2,"2025-06-25T23:32:00.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685314,1750894320218,-719.8,0.00033424,2,"2025-06-25T23:32:00.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685315,1750894320228,-626.76,0.00033424,2,"2025-06-25T23:32:00.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685316,1750894320238,-1294.68,0.00033424,2,"2025-06-25T23:32:00.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685317,1750894320247,-528.87,0.00033424,2,"2025-06-25T23:32:00.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685318,1750894320257,-1540.95,0.00033424,2,"2025-06-25T23:32:00.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685319,1750894320266,-624.52,0.00033424,2,"2025-06-25T23:32:00.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685320,1750894320275,-694.9,0.00033424,2,"2025-06-25T23:32:00.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685321,1750894320284,-490.0,0.00033424,2,"2025-06-25T23:32:00.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685322,1750894320294,-1063.53,0.00033424,2,"2025-06-25T23:32:00.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685323,1750894320303,-670.75,0.00033424,2,"2025-06-25T23:32:00.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685324,1750894320312,-161.183148,0.00033424,7,"2025-06-25T23:32:00.312",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685325,1750894320322,-961.99,0.00033424,2,"2025-06-25T23:32:00.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685326,1750894320331,-599.53,0.00033424,2,"2025-06-25T23:32:00.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685327,1750894320340,-490.0,0.00033424,2,"2025-06-25T23:32:00.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685328,1750894320351,-396.56,0.00033424,2,"2025-06-25T23:32:00.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685329,1750894320361,-490.0,0.00033424,2,"2025-06-25T23:32:00.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685330,1750894320370,-1309.61,0.00033424,2,"2025-06-25T23:32:00.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685331,1750894320380,-1633.79,0.00033424,2,"2025-06-25T23:32:00.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685332,1750894320390,-490.0,0.00033424,2,"2025-06-25T23:32:00.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685333,1750894320399,-617.77,0.00033424,2,"2025-06-25T23:32:00.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685334,1750894320409,-490.0,0.00033424,2,"2025-06-25T23:32:00.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685335,1750894320419,-1968.6,0.00033424,2,"2025-06-25T23:32:00.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685336,1750894320428,-384.29,0.00033424,2,"2025-06-25T23:32:00.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685337,1750894320438,-1922.3,0.00033424,2,"2025-06-25T23:32:00.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685338,1750894320447,-490.0,0.00033424,2,"2025-06-25T23:32:00.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685339,1750894320456,-1417.04,0.00033424,2,"2025-06-25T23:32:00.456",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685340,1750894320465,-505.15,0.00033424,2,"2025-06-25T23:32:00.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685341,1750894320474,-490.0,0.00033424,2,"2025-06-25T23:32:00.474",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685342,1750894320483,-282.55,0.00033424,2,"2025-06-25T23:32:00.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685343,1750894320493,-1194.81,0.00033424,2,"2025-06-25T23:32:00.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685344,1750894320502,-407.83613105,0.00033428,15,"2025-06-25T23:32:00.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685345,1750894320511,-150.0,0.0003344,2,"2025-06-25T23:32:00.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685346,1750894320520,-151.0,0.00033477,7,"2025-06-25T23:32:00.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685347,1750894320529,-151.0,0.00033477,7,"2025-06-25T23:32:00.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685348,1750894320538,-150.0,0.00033478,2,"2025-06-25T23:32:00.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685349,1750894320548,-264.352816,0.000335,7,"2025-06-25T23:32:00.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685350,1750894320557,-283.596826,0.000335,7,"2025-06-25T23:32:00.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685351,1750894320567,-151.0,0.000335,7,"2025-06-25T23:32:00.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685352,1750894320576,-283.596826,0.000335,7,"2025-06-25T23:32:00.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685353,1750894320585,-151.0,0.000335,7,"2025-06-25T23:32:00.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685354,1750894320594,-226.403194,0.000335,7,"2025-06-25T23:32:00.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685355,1750894320603,-471.099345,0.000335,7,"2025-06-25T23:32:00.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685356,1750894320613,-151.0,0.000335,7,"2025-06-25T23:32:00.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685357,1750894320622,-226.403194,0.000335,7,"2025-06-25T23:32:00.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685358,1750894320631,-471.099345,0.000335,7,"2025-06-25T23:32:00.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685359,1750894320640,-151.0,0.000335,7,"2025-06-25T23:32:00.640",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685360,1750894320649,-151.0,0.000335,7,"2025-06-25T23:32:00.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685361,1750894320659,-151.0,0.000335,7,"2025-06-25T23:32:00.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685362,1750894320668,-931.600113,0.000335,7,"2025-06-25T23:32:00.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685363,1750894320678,-931.600113,0.000335,7,"2025-06-25T23:32:00.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685364,1750894320688,-151.0,0.000335,7,"2025-06-25T23:32:00.688",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685365,1750894320699,-151.0,0.000335,7,"2025-06-25T23:32:00.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685366,1750894320709,-151.0,0.000335,7,"2025-06-25T23:32:00.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685367,1750894320718,-151.0,0.000335,7,"2025-06-25T23:32:00.718",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685368,1750894320728,-151.0,0.000335,7,"2025-06-25T23:32:00.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685369,1750894320738,-849.03305,0.000335,7,"2025-06-25T23:32:00.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685370,1750894320748,-849.03305,0.000335,7,"2025-06-25T23:32:00.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685371,1750894320757,-151.0,0.000335,7,"2025-06-25T23:32:00.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685372,1750894320767,-301.92,0.000335,31,"2025-06-25T23:32:00.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685373,1750894320776,-301.92,0.000335,31,"2025-06-25T23:32:00.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685374,1750894320786,-301.92,0.000335,31,"2025-06-25T23:32:00.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685375,1750894320795,-301.92,0.000335,31,"2025-06-25T23:32:00.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685376,1750894320804,-301.92,0.000335,31,"2025-06-25T23:32:00.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685377,1750894320814,-301.92,0.000335,31,"2025-06-25T23:32:00.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685378,1750894320823,-301.92,0.000335,31,"2025-06-25T23:32:00.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685379,1750894320832,-301.92,0.000335,31,"2025-06-25T23:32:00.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685380,1750894320842,-301.92,0.000335,31,"2025-06-25T23:32:00.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685381,1750894320853,-301.92,0.000335,31,"2025-06-25T23:32:00.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685382,1750894320863,-301.92,0.000335,31,"2025-06-25T23:32:00.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685383,1750894320872,-301.92,0.000335,31,"2025-06-25T23:32:00.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685384,1750894320881,-151.0,0.000335,7,"2025-06-25T23:32:00.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685385,1750894320894,-151.0,0.000335,7,"2025-06-25T23:32:00.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685386,1750894320903,-150.0,0.00033538,2,"2025-06-25T23:32:00.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685387,1750894320913,-150.0,0.00033572,2,"2025-06-25T23:32:00.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685388,1750894320923,-150.0,0.00033575,2,"2025-06-25T23:32:00.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685389,1750894320935,-5584.16896866,0.00033598,2,"2025-06-25T23:32:00.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685390,1750894320946,-898.94735045,0.000336,2,"2025-06-25T23:32:00.946",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685391,1750894320955,-500.0,0.00033697,2,"2025-06-25T23:32:00.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685392,1750894320966,-151.0,0.00033698,7,"2025-06-25T23:32:00.966",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685393,1750894320975,-270.273168,0.00033698,7,"2025-06-25T23:32:00.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685394,1750894320986,-151.0,0.00033698,7,"2025-06-25T23:32:00.986",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685395,1750894320995,-151.0,0.00033698,7,"2025-06-25T23:32:00.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685396,1750894321005,-151.0,0.00033698,7,"2025-06-25T23:32:01.005",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685397,1750894321015,-151.0,0.00033698,7,"2025-06-25T23:32:01.015",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685398,1750894321026,-151.0,0.00033698,7,"2025-06-25T23:32:01.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685399,1750894321037,-151.0,0.00033698,7,"2025-06-25T23:32:01.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685400,1750894321047,-490.0,0.00033698,2,"2025-06-25T23:32:01.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685401,1750894321059,-151.0,0.00033698,7,"2025-06-25T23:32:01.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685402,1750894321068,-490.0,0.00033698,2,"2025-06-25T23:32:01.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685403,1750894321078,-490.0,0.00033698,2,"2025-06-25T23:32:01.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685404,1750894321087,-544.75,0.00033698,2,"2025-06-25T23:32:01.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685405,1750894321097,-219.65,0.00033698,2,"2025-06-25T23:32:01.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685406,1750894321106,-497.06,0.00033698,2,"2025-06-25T23:32:01.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685407,1750894321115,-490.0,0.00033698,2,"2025-06-25T23:32:01.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685408,1750894321126,-490.0,0.00033698,2,"2025-06-25T23:32:01.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685409,1750894321138,-490.0,0.00033698,2,"2025-06-25T23:32:01.138",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685410,1750894321149,-151.0,0.00033698,7,"2025-06-25T23:32:01.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685411,1750894321158,-151.0,0.00033698,7,"2025-06-25T23:32:01.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685412,1750894321168,-490.0,0.00033698,2,"2025-06-25T23:32:01.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685413,1750894321178,-151.0,0.00033698,7,"2025-06-25T23:32:01.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685414,1750894321187,-1885.545066,0.00033698,7,"2025-06-25T23:32:01.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685415,1750894321196,-1885.545066,0.00033698,7,"2025-06-25T23:32:01.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685416,1750894321207,-225.27160515,0.00033698,2,"2025-06-25T23:32:01.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685417,1750894321218,-540.63,0.00033698,2,"2025-06-25T23:32:01.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685418,1750894321229,-490.0,0.00033698,2,"2025-06-25T23:32:01.229",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685419,1750894321239,-490.0,0.00033698,2,"2025-06-25T23:32:01.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685420,1750894321249,-729.15,0.00033698,2,"2025-06-25T23:32:01.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685421,1750894321259,-490.0,0.00033698,2,"2025-06-25T23:32:01.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685422,1750894321268,-490.0,0.00033698,2,"2025-06-25T23:32:01.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685423,1750894321278,-490.0,0.00033698,2,"2025-06-25T23:32:01.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685424,1750894321287,-613.26,0.00033698,2,"2025-06-25T23:32:01.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685425,1750894321297,-490.0,0.00033698,2,"2025-06-25T23:32:01.297",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685426,1750894321307,-490.0,0.00033698,2,"2025-06-25T23:32:01.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685427,1750894321317,-583.19284399,0.00033698,2,"2025-06-25T23:32:01.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685428,1750894321326,-492.18,0.00033698,2,"2025-06-25T23:32:01.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685429,1750894321337,-490.0,0.00033698,2,"2025-06-25T23:32:01.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685430,1750894321346,-490.0,0.00033698,2,"2025-06-25T23:32:01.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685431,1750894321357,-490.0,0.00033698,2,"2025-06-25T23:32:01.357",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685432,1750894321367,-490.0,0.00033698,2,"2025-06-25T23:32:01.367",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685433,1750894321377,-490.0,0.00033698,2,"2025-06-25T23:32:01.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685434,1750894321387,-151.0,0.00033698,7,"2025-06-25T23:32:01.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685435,1750894321397,-490.0,0.00033698,2,"2025-06-25T23:32:01.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685436,1750894321406,-490.0,0.00033698,2,"2025-06-25T23:32:01.406",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685437,1750894321416,-598.97,0.00033698,2,"2025-06-25T23:32:01.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685438,1750894321426,-490.0,0.00033698,2,"2025-06-25T23:32:01.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685439,1750894321435,-490.0,0.00033698,2,"2025-06-25T23:32:01.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685440,1750894321446,-490.0,0.00033698,2,"2025-06-25T23:32:01.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685441,1750894321456,-490.0,0.00033698,2,"2025-06-25T23:32:01.456",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685442,1750894321466,-490.0,0.00033698,2,"2025-06-25T23:32:01.466",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685443,1750894321475,-163.204114,0.00033698,7,"2025-06-25T23:32:01.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685444,1750894321484,-405.28,0.00033698,2,"2025-06-25T23:32:01.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685445,1750894321497,-490.0,0.00033698,2,"2025-06-25T23:32:01.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685446,1750894321507,-490.0,0.00033698,2,"2025-06-25T23:32:01.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685447,1750894321516,-163.204114,0.00033698,7,"2025-06-25T23:32:01.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685448,1750894321526,-490.0,0.00033698,2,"2025-06-25T23:32:01.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685449,1750894321535,-592.07,0.00033698,2,"2025-06-25T23:32:01.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685450,1750894321545,-262.80435331,0.00033698,2,"2025-06-25T23:32:01.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685451,1750894321555,-490.0,0.00033698,2,"2025-06-25T23:32:01.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685452,1750894321565,-490.0,0.00033698,2,"2025-06-25T23:32:01.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685453,1750894321574,-216.73,0.00033698,2,"2025-06-25T23:32:01.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685454,1750894321583,-505.96,0.00033698,2,"2025-06-25T23:32:01.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685455,1750894321593,-490.0,0.00033698,2,"2025-06-25T23:32:01.593",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685456,1750894321602,-490.0,0.00033698,2,"2025-06-25T23:32:01.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685457,1750894321611,-490.0,0.00033698,2,"2025-06-25T23:32:01.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685458,1750894321621,-208.2,0.00033698,2,"2025-06-25T23:32:01.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685459,1750894321630,-151.0,0.00033698,7,"2025-06-25T23:32:01.630",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685460,1750894321639,-439.56970674,0.00033698,2,"2025-06-25T23:32:01.639",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685461,1750894321649,-716.54,0.00033698,2,"2025-06-25T23:32:01.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685462,1750894321658,-252.15477456,0.00033698,2,"2025-06-25T23:32:01.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685463,1750894321668,-490.0,0.00033698,2,"2025-06-25T23:32:01.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685464,1750894321678,-490.0,0.00033698,2,"2025-06-25T23:32:01.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685465,1750894321688,-1657.94,0.00033698,2,"2025-06-25T23:32:01.688",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685466,1750894321697,-490.0,0.00033698,2,"2025-06-25T23:32:01.697",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685467,1750894321706,-490.0,0.00033698,2,"2025-06-25T23:32:01.706",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685468,1750894321716,-590.56,0.00033698,2,"2025-06-25T23:32:01.716",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685469,1750894321725,-339.39526975,0.00033698,2,"2025-06-25T23:32:01.725",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685470,1750894321735,-874.92,0.00033698,2,"2025-06-25T23:32:01.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685471,1750894321747,-490.0,0.00033698,2,"2025-06-25T23:32:01.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685472,1750894321756,-490.0,0.00033698,2,"2025-06-25T23:32:01.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685473,1750894321766,-712.64,0.00033698,2,"2025-06-25T23:32:01.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685474,1750894321776,-537.54,0.00033698,2,"2025-06-25T23:32:01.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685475,1750894321785,-490.0,0.00033698,2,"2025-06-25T23:32:01.785",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685476,1750894321795,-530.92,0.00033698,2,"2025-06-25T23:32:01.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685477,1750894321804,-1011.457668,0.00033698,7,"2025-06-25T23:32:01.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685478,1750894321814,-1011.457668,0.00033698,7,"2025-06-25T23:32:01.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685479,1750894321823,-740.47,0.00033698,2,"2025-06-25T23:32:01.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685480,1750894321833,-798.71,0.00033698,2,"2025-06-25T23:32:01.833",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685481,1750894321843,-490.0,0.00033698,2,"2025-06-25T23:32:01.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685482,1750894321852,-490.0,0.00033698,2,"2025-06-25T23:32:01.852",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685483,1750894321863,-577.31014,0.00033698,7,"2025-06-25T23:32:01.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685484,1750894321873,-667.7,0.00033698,2,"2025-06-25T23:32:01.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685485,1750894321883,-490.0,0.00033698,2,"2025-06-25T23:32:01.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685486,1750894321896,-1446.45,0.00033698,2,"2025-06-25T23:32:01.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685487,1750894321907,-577.31014,0.00033698,7,"2025-06-25T23:32:01.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685488,1750894321917,-605.31,0.00033698,2,"2025-06-25T23:32:01.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685489,1750894321927,-490.0,0.00033698,2,"2025-06-25T23:32:01.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685490,1750894321936,-687.71,0.00033698,2,"2025-06-25T23:32:01.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685491,1750894321946,-2506.18,0.00033698,2,"2025-06-25T23:32:01.946",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685492,1750894321957,-1153.82,0.00033698,2,"2025-06-25T23:32:01.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685493,1750894321967,-908.37,0.00033698,2,"2025-06-25T23:32:01.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685494,1750894321977,-1913.08,0.00033698,2,"2025-06-25T23:32:01.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685495,1750894321988,-490.0,0.00033698,2,"2025-06-25T23:32:01.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685496,1750894321998,-490.0,0.00033698,2,"2025-06-25T23:32:01.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685497,1750894322007,-187.08047,0.00033698,2,"2025-06-25T23:32:02.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685498,1750894322017,-1042.68,0.00033698,2,"2025-06-25T23:32:02.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685499,1750894322027,-1359.28,0.00033698,2,"2025-06-25T23:32:02.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685500,1750894322037,-1451.79,0.00033698,2,"2025-06-25T23:32:02.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685501,1750894322047,-490.0,0.00033698,2,"2025-06-25T23:32:02.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685502,1750894322056,-56076.07,0.00033698,2,"2025-06-25T23:32:02.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685503,1750894322066,-580.59,0.00033698,2,"2025-06-25T23:32:02.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685504,1750894322076,-490.0,0.00033698,2,"2025-06-25T23:32:02.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685505,1750894322086,-705.88,0.00033698,2,"2025-06-25T23:32:02.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685506,1750894322096,-151.0,0.00033698,7,"2025-06-25T23:32:02.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685507,1750894322106,-532.04,0.00033698,2,"2025-06-25T23:32:02.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685508,1750894322116,-490.0,0.00033698,2,"2025-06-25T23:32:02.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685509,1750894322126,-817.53,0.00033698,2,"2025-06-25T23:32:02.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685510,1750894322136,-572.17,0.00033698,2,"2025-06-25T23:32:02.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685511,1750894322147,-497.49,0.00033698,2,"2025-06-25T23:32:02.147",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685512,1750894322156,-811.2,0.00033698,2,"2025-06-25T23:32:02.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685513,1750894322166,-490.0,0.00033698,2,"2025-06-25T23:32:02.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685514,1750894322176,-508.3,0.00033698,2,"2025-06-25T23:32:02.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685515,1750894322186,-490.0,0.00033698,2,"2025-06-25T23:32:02.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685516,1750894322197,-719.73,0.00033698,2,"2025-06-25T23:32:02.197",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685517,1750894322207,-192.143636,0.00033698,7,"2025-06-25T23:32:02.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685518,1750894322218,-829.45,0.00033698,2,"2025-06-25T23:32:02.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685519,1750894322228,-792.87,0.00033698,2,"2025-06-25T23:32:02.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685520,1750894322238,-922.33,0.00033698,2,"2025-06-25T23:32:02.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685521,1750894322248,-490.0,0.00033698,2,"2025-06-25T23:32:02.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685522,1750894322258,-517.24,0.00033698,2,"2025-06-25T23:32:02.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685523,1750894322268,-996.64,0.00033698,2,"2025-06-25T23:32:02.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685524,1750894322278,-671.2,0.00033698,2,"2025-06-25T23:32:02.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685525,1750894322289,-490.0,0.00033698,2,"2025-06-25T23:32:02.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685526,1750894322298,-914.31,0.00033698,2,"2025-06-25T23:32:02.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685527,1750894322308,-647.99,0.00033698,2,"2025-06-25T23:32:02.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685528,1750894322317,-490.0,0.00033698,2,"2025-06-25T23:32:02.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685529,1750894322327,-696.82,0.00033698,2,"2025-06-25T23:32:02.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685530,1750894322337,-179.7,0.00033698,2,"2025-06-25T23:32:02.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685531,1750894322347,-490.0,0.00033698,2,"2025-06-25T23:32:02.347",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685532,1750894322358,-490.0,0.00033698,2,"2025-06-25T23:32:02.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685533,1750894322368,-592.41,0.00033698,2,"2025-06-25T23:32:02.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685534,1750894322378,-1183.84,0.00033698,2,"2025-06-25T23:32:02.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685535,1750894322387,-657.47,0.00033698,2,"2025-06-25T23:32:02.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685536,1750894322397,-688.55,0.00033698,2,"2025-06-25T23:32:02.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685537,1750894322408,-979.32,0.00033698,2,"2025-06-25T23:32:02.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685538,1750894322418,-490.0,0.00033698,2,"2025-06-25T23:32:02.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685539,1750894322428,-1020.11,0.00033698,2,"2025-06-25T23:32:02.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685540,1750894322438,-490.0,0.00033698,2,"2025-06-25T23:32:02.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685541,1750894322448,-490.0,0.00033698,2,"2025-06-25T23:32:02.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685542,1750894322458,-857.67,0.00033698,2,"2025-06-25T23:32:02.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685543,1750894322468,-1298.11,0.00033698,2,"2025-06-25T23:32:02.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685544,1750894322478,-490.0,0.00033698,2,"2025-06-25T23:32:02.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685545,1750894322488,-3362.93,0.00033698,2,"2025-06-25T23:32:02.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685546,1750894322498,-1375.31,0.00033698,2,"2025-06-25T23:32:02.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685547,1750894322509,-490.0,0.00033698,2,"2025-06-25T23:32:02.509",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685548,1750894322520,-1000.39,0.00033698,2,"2025-06-25T23:32:02.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685549,1750894322530,-490.0,0.00033698,2,"2025-06-25T23:32:02.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685550,1750894322541,-4718.08,0.00033698,2,"2025-06-25T23:32:02.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685551,1750894322552,-490.0,0.00033698,2,"2025-06-25T23:32:02.552",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685552,1750894322562,-514.15,0.00033698,2,"2025-06-25T23:32:02.562",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685553,1750894322572,-490.0,0.00033698,2,"2025-06-25T23:32:02.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685554,1750894322582,-678.22,0.00033698,2,"2025-06-25T23:32:02.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685555,1750894322592,-507.57,0.00033698,2,"2025-06-25T23:32:02.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685556,1750894322601,-490.0,0.00033698,2,"2025-06-25T23:32:02.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685557,1750894322611,-490.0,0.00033698,2,"2025-06-25T23:32:02.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685558,1750894322620,-1191.23,0.00033698,2,"2025-06-25T23:32:02.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685559,1750894322629,-490.0,0.00033698,2,"2025-06-25T23:32:02.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685560,1750894322639,-1233.74,0.00033698,2,"2025-06-25T23:32:02.639",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685561,1750894322651,-268.32,0.00033698,2,"2025-06-25T23:32:02.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685562,1750894322663,-158.432052,0.00033698,2,"2025-06-25T23:32:02.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685563,1750894322673,-3888.91,0.00033698,2,"2025-06-25T23:32:02.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685564,1750894322682,-490.0,0.00033698,2,"2025-06-25T23:32:02.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685565,1750894322692,-665.31,0.00033698,2,"2025-06-25T23:32:02.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685566,1750894322702,-1294.99,0.00033698,2,"2025-06-25T23:32:02.702",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685567,1750894322711,-567.88,0.00033698,2,"2025-06-25T23:32:02.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685568,1750894322721,-823.1,0.00033698,2,"2025-06-25T23:32:02.721",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685569,1750894322731,-597.91,0.00033698,2,"2025-06-25T23:32:02.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685570,1750894322742,-647.95,0.00033698,2,"2025-06-25T23:32:02.742",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685571,1750894322911,-717.39,0.00033698,2,"2025-06-25T23:32:02.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685572,1750894322938,-575.59,0.00033698,2,"2025-06-25T23:32:02.938",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685573,1750894322948,-683.55,0.00033698,2,"2025-06-25T23:32:02.948",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685574,1750894322959,-1166.91,0.00033698,2,"2025-06-25T23:32:02.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685575,1750894322968,-581.79,0.00033698,2,"2025-06-25T23:32:02.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685576,1750894322977,-856.37,0.00033698,2,"2025-06-25T23:32:02.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685577,1750894322986,-532.45,0.00033698,2,"2025-06-25T23:32:02.986",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685578,1750894322999,-490.0,0.00033698,2,"2025-06-25T23:32:02.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685579,1750894323008,-896.8,0.00033698,2,"2025-06-25T23:32:03.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685580,1750894323018,-777.28,0.00033698,2,"2025-06-25T23:32:03.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685581,1750894323027,-879.34,0.00033698,2,"2025-06-25T23:32:03.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685582,1750894323036,-151.0,0.00033698,7,"2025-06-25T23:32:03.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685583,1750894323046,-1013.71,0.00033698,2,"2025-06-25T23:32:03.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685584,1750894323056,-662.26,0.00033698,2,"2025-06-25T23:32:03.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685585,1750894323066,-779.91,0.00033698,2,"2025-06-25T23:32:03.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685586,1750894323075,-561.76,0.00033698,2,"2025-06-25T23:32:03.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685587,1750894323085,-666.27,0.00033698,2,"2025-06-25T23:32:03.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685588,1750894323094,-520.56,0.00033698,2,"2025-06-25T23:32:03.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685589,1750894323104,-490.0,0.00033698,2,"2025-06-25T23:32:03.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685590,1750894323113,-851.32,0.00033698,2,"2025-06-25T23:32:03.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685591,1750894323123,-490.0,0.00033698,2,"2025-06-25T23:32:03.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685592,1750894323133,-517.51,0.00033698,2,"2025-06-25T23:32:03.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685593,1750894323143,-751.46,0.00033698,2,"2025-06-25T23:32:03.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685594,1750894323152,-584.15,0.00033698,2,"2025-06-25T23:32:03.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685595,1750894323161,-490.0,0.00033698,2,"2025-06-25T23:32:03.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685596,1750894323171,-883.84,0.00033698,2,"2025-06-25T23:32:03.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685597,1750894323180,-790.32,0.00033698,2,"2025-06-25T23:32:03.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685598,1750894323190,-580.61,0.00033698,2,"2025-06-25T23:32:03.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685599,1750894323200,-499.65,0.00033698,2,"2025-06-25T23:32:03.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685600,1750894323210,-490.0,0.00033698,2,"2025-06-25T23:32:03.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685601,1750894323219,-815.3,0.00033698,2,"2025-06-25T23:32:03.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685602,1750894323229,-490.0,0.00033698,2,"2025-06-25T23:32:03.229",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685603,1750894323240,-490.0,0.00033698,2,"2025-06-25T23:32:03.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685604,1750894323249,-682.74,0.00033698,2,"2025-06-25T23:32:03.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685605,1750894323259,-469.70099511,0.00033698,2,"2025-06-25T23:32:03.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685606,1750894323269,-490.0,0.00033698,2,"2025-06-25T23:32:03.269",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685607,1750894323278,-2860.55,0.00033698,2,"2025-06-25T23:32:03.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685608,1750894323287,-490.0,0.00033698,2,"2025-06-25T23:32:03.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685609,1750894323296,-199.877438,0.00033698,7,"2025-06-25T23:32:03.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685610,1750894323306,-1074.48,0.00033698,2,"2025-06-25T23:32:03.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685611,1750894323315,-1241.55,0.00033698,2,"2025-06-25T23:32:03.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685612,1750894323325,-493.74,0.00033698,2,"2025-06-25T23:32:03.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685613,1750894323334,-199.877438,0.00033698,7,"2025-06-25T23:32:03.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685614,1750894323343,-506.72,0.00033698,2,"2025-06-25T23:32:03.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685615,1750894323352,-857.12,0.00033698,2,"2025-06-25T23:32:03.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685616,1750894323362,-719.8,0.00033698,2,"2025-06-25T23:32:03.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685617,1750894323372,-1294.68,0.00033698,2,"2025-06-25T23:32:03.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685618,1750894323382,-528.87,0.00033698,2,"2025-06-25T23:32:03.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685619,1750894323392,-1540.95,0.00033698,2,"2025-06-25T23:32:03.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685620,1750894323402,-624.52,0.00033698,2,"2025-06-25T23:32:03.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685621,1750894323411,-694.9,0.00033698,2,"2025-06-25T23:32:03.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685622,1750894323421,-490.0,0.00033698,2,"2025-06-25T23:32:03.421",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685623,1750894323430,-1063.53,0.00033698,2,"2025-06-25T23:32:03.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685624,1750894323440,-670.75,0.00033698,2,"2025-06-25T23:32:03.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685625,1750894323449,-961.99,0.00033698,2,"2025-06-25T23:32:03.449",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685626,1750894323458,-599.53,0.00033698,2,"2025-06-25T23:32:03.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685627,1750894323468,-490.0,0.00033698,2,"2025-06-25T23:32:03.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685628,1750894323478,-490.0,0.00033698,2,"2025-06-25T23:32:03.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685629,1750894323489,-475.800789,0.00033698,7,"2025-06-25T23:32:03.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685630,1750894323499,-1309.61,0.00033698,2,"2025-06-25T23:32:03.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685631,1750894323509,-1633.79,0.00033698,2,"2025-06-25T23:32:03.509",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685632,1750894323519,-384.71,0.00033698,2,"2025-06-25T23:32:03.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685633,1750894323528,-617.77,0.00033698,2,"2025-06-25T23:32:03.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685634,1750894323537,-475.800789,0.00033698,7,"2025-06-25T23:32:03.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685635,1750894323547,-490.0,0.00033698,2,"2025-06-25T23:32:03.547",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685636,1750894323556,-1968.6,0.00033698,2,"2025-06-25T23:32:03.556",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685637,1750894323565,-1922.3,0.00033698,2,"2025-06-25T23:32:03.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685638,1750894323574,-490.0,0.00033698,2,"2025-06-25T23:32:03.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685639,1750894323583,-1417.04,0.00033698,2,"2025-06-25T23:32:03.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685640,1750894323593,-505.15,0.00033698,2,"2025-06-25T23:32:03.593",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685641,1750894323602,-490.0,0.00033698,2,"2025-06-25T23:32:03.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685642,1750894323611,-1194.81,0.00033698,2,"2025-06-25T23:32:03.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685643,1750894323621,-234.645242,0.000337,7,"2025-06-25T23:32:03.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685644,1750894323631,-171.670682,0.000337,7,"2025-06-25T23:32:03.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685645,1750894323641,-162.490372,0.000337,7,"2025-06-25T23:32:03.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685646,1750894323650,-162.490372,0.000337,7,"2025-06-25T23:32:03.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685647,1750894323660,-11216.19,0.000337,5,"2025-06-25T23:32:03.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685648,1750894323669,-150.0,0.00033744,2,"2025-06-25T23:32:03.669",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685649,1750894323679,-150.0,0.00033788,2,"2025-06-25T23:32:03.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685650,1750894323689,-150.0,0.00033789,2,"2025-06-25T23:32:03.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685651,1750894323698,-151.0,0.000338,7,"2025-06-25T23:32:03.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685652,1750894323707,-212.804516,0.000338,7,"2025-06-25T23:32:03.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685653,1750894323716,-151.0,0.000338,7,"2025-06-25T23:32:03.716",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685654,1750894323724,-151.0,0.000338,7,"2025-06-25T23:32:03.724",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685655,1750894323734,-151.0,0.000338,2,"2025-06-25T23:32:03.734",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685656,1750894323744,-151.0,0.000338,7,"2025-06-25T23:32:03.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685657,1750894323753,-151.0,0.000338,7,"2025-06-25T23:32:03.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685658,1750894323763,-283.596826,0.000338,7,"2025-06-25T23:32:03.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685659,1750894323773,-283.596826,0.000338,7,"2025-06-25T23:32:03.773",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685660,1750894323782,-226.403194,0.000338,7,"2025-06-25T23:32:03.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685661,1750894323791,-471.099345,0.000338,7,"2025-06-25T23:32:03.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685662,1750894323801,-205.447723,0.000338,7,"2025-06-25T23:32:03.801",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685663,1750894323810,-226.403194,0.000338,7,"2025-06-25T23:32:03.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685664,1750894323820,-471.099345,0.000338,7,"2025-06-25T23:32:03.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685665,1750894323829,-151.0,0.000338,7,"2025-06-25T23:32:03.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685666,1750894323838,-151.0,0.000338,7,"2025-06-25T23:32:03.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685667,1750894323847,-151.0,0.000338,7,"2025-06-25T23:32:03.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685668,1750894323856,-931.600113,0.000338,7,"2025-06-25T23:32:03.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685669,1750894323865,-931.600113,0.000338,7,"2025-06-25T23:32:03.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685670,1750894323875,-151.0,0.000338,7,"2025-06-25T23:32:03.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685671,1750894323885,-151.0,0.000338,7,"2025-06-25T23:32:03.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685672,1750894323897,-151.0,0.000338,7,"2025-06-25T23:32:03.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685673,1750894323906,-190.149142,0.000338,7,"2025-06-25T23:32:03.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685674,1750894323916,-151.0,0.000338,7,"2025-06-25T23:32:03.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685675,1750894323927,-849.03305,0.000338,7,"2025-06-25T23:32:03.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685676,1750894323936,-849.03305,0.000338,7,"2025-06-25T23:32:03.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685677,1750894323945,-151.0,0.000338,7,"2025-06-25T23:32:03.945",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685678,1750894323955,-171.73363,0.000338,7,"2025-06-25T23:32:03.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685679,1750894323965,-151.0,0.000338,7,"2025-06-25T23:32:03.965",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685680,1750894323975,-151.0,0.000338,7,"2025-06-25T23:32:03.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685681,1750894323983,-151.0,0.000338,7,"2025-06-25T23:32:03.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685682,1750894323994,-321451.1,0.000338,14,"2025-06-25T23:32:03.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685683,1750894324003,-150.0,0.00033813,2,"2025-06-25T23:32:04.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685684,1750894324013,-1721.2693,0.0003383,2,"2025-06-25T23:32:04.013",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685685,1750894324023,-356.0,0.0003383,30,"2025-06-25T23:32:04.023",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685686,1750894324032,-150.0,0.00033846,2,"2025-06-25T23:32:04.032",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685687,1750894324041,-150.0,0.00033861,2,"2025-06-25T23:32:04.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685688,1750894324050,-167.03788908,0.00033863,30,"2025-06-25T23:32:04.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685689,1750894324060,-150.0,0.00033883,2,"2025-06-25T23:32:04.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685690,1750894324069,-151.0,0.00033888,7,"2025-06-25T23:32:04.069",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685691,1750894324079,-151.0,0.00033888,7,"2025-06-25T23:32:04.079",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685692,1750894324088,-151.0,0.00033888,7,"2025-06-25T23:32:04.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685693,1750894324097,-150.0,0.00033889,2,"2025-06-25T23:32:04.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685694,1750894324106,-462.31,0.00033889,2,"2025-06-25T23:32:04.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685695,1750894324116,-462.31,0.00033889,2,"2025-06-25T23:32:04.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685696,1750894324125,-150.0,0.00033893,2,"2025-06-25T23:32:04.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685697,1750894324135,-798.72,0.00033923,2,"2025-06-25T23:32:04.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685698,1750894324144,-150.0,0.00033926,2,"2025-06-25T23:32:04.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685699,1750894324153,-150.0,0.00033929,2,"2025-06-25T23:32:04.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685700,1750894324163,-1000.0,0.00033933,2,"2025-06-25T23:32:04.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685701,1750894324172,-151.0,0.00033937,7,"2025-06-25T23:32:04.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685702,1750894324181,-151.0,0.00033937,7,"2025-06-25T23:32:04.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685703,1750894324190,-261.05061278,0.00033954,2,"2025-06-25T23:32:04.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685704,1750894324199,-150.0,0.0003397,2,"2025-06-25T23:32:04.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685705,1750894324209,-500.0,0.00033971,2,"2025-06-25T23:32:04.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685706,1750894324219,-200.0,0.00033971,10,"2025-06-25T23:32:04.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685707,1750894324228,-151.0,0.00033972,7,"2025-06-25T23:32:04.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685708,1750894324237,-151.0,0.00033972,7,"2025-06-25T23:32:04.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685709,1750894324248,-490.0,0.00033972,2,"2025-06-25T23:32:04.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685710,1750894324257,-298.305876,0.00033972,7,"2025-06-25T23:32:04.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685711,1750894324267,-490.0,0.00033972,2,"2025-06-25T23:32:04.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685712,1750894324277,-490.0,0.00033972,2,"2025-06-25T23:32:04.277",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685713,1750894324286,-544.75,0.00033972,2,"2025-06-25T23:32:04.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685714,1750894324296,-497.06,0.00033972,2,"2025-06-25T23:32:04.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685715,1750894324306,-490.0,0.00033972,2,"2025-06-25T23:32:04.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685716,1750894324315,-490.0,0.00033972,2,"2025-06-25T23:32:04.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685717,1750894324325,-490.0,0.00033972,2,"2025-06-25T23:32:04.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685718,1750894324335,-151.0,0.00033972,7,"2025-06-25T23:32:04.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685719,1750894324344,-165.099264,0.00033972,7,"2025-06-25T23:32:04.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685720,1750894324355,-490.0,0.00033972,2,"2025-06-25T23:32:04.355",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685721,1750894324366,-151.0,0.00033972,7,"2025-06-25T23:32:04.366",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685722,1750894324376,-1885.545066,0.00033972,7,"2025-06-25T23:32:04.376",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685723,1750894324387,-1885.545066,0.00033972,7,"2025-06-25T23:32:04.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685724,1750894324397,-540.63,0.00033972,2,"2025-06-25T23:32:04.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685725,1750894324407,-490.0,0.00033972,2,"2025-06-25T23:32:04.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685726,1750894324417,-490.0,0.00033972,2,"2025-06-25T23:32:04.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685727,1750894324427,-729.15,0.00033972,2,"2025-06-25T23:32:04.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685728,1750894324436,-241.33565575,0.00033972,2,"2025-06-25T23:32:04.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685729,1750894324447,-416.59764411,0.00033972,2,"2025-06-25T23:32:04.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685730,1750894324457,-335.47,0.00033972,2,"2025-06-25T23:32:04.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685731,1750894324467,-613.26,0.00033972,2,"2025-06-25T23:32:04.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685732,1750894324476,-490.0,0.00033972,2,"2025-06-25T23:32:04.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685733,1750894324486,-490.0,0.00033972,2,"2025-06-25T23:32:04.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685734,1750894324496,-490.0,0.00033972,2,"2025-06-25T23:32:04.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685735,1750894324506,-214.08,0.00033972,2,"2025-06-25T23:32:04.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685736,1750894324516,-525.82,0.00033972,2,"2025-06-25T23:32:04.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685737,1750894324526,-490.0,0.00033972,2,"2025-06-25T23:32:04.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685738,1750894324536,-490.0,0.00033972,2,"2025-06-25T23:32:04.536",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685739,1750894324545,-151.0,0.00033972,7,"2025-06-25T23:32:04.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685740,1750894324556,-347.29,0.00033972,2,"2025-06-25T23:32:04.556",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685741,1750894324567,-490.0,0.00033972,2,"2025-06-25T23:32:04.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685742,1750894324576,-598.97,0.00033972,2,"2025-06-25T23:32:04.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685743,1750894324586,-307.19609717,0.00033972,2,"2025-06-25T23:32:04.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685744,1750894324596,-576.39,0.00033972,2,"2025-06-25T23:32:04.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685745,1750894324605,-490.0,0.00033972,2,"2025-06-25T23:32:04.605",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685746,1750894324615,-490.0,0.00033972,2,"2025-06-25T23:32:04.615",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685747,1750894324625,-490.0,0.00033972,2,"2025-06-25T23:32:04.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685748,1750894324635,-163.204114,0.00033972,7,"2025-06-25T23:32:04.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685749,1750894324645,-490.0,0.00033972,2,"2025-06-25T23:32:04.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685750,1750894324654,-490.0,0.00033972,2,"2025-06-25T23:32:04.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685751,1750894324664,-163.204114,0.00033972,7,"2025-06-25T23:32:04.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685752,1750894324674,-490.0,0.00033972,2,"2025-06-25T23:32:04.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685753,1750894324684,-592.07,0.00033972,2,"2025-06-25T23:32:04.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685754,1750894324693,-563.98,0.00033972,2,"2025-06-25T23:32:04.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685755,1750894324703,-490.0,0.00033972,2,"2025-06-25T23:32:04.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685756,1750894324712,-505.96,0.00033972,2,"2025-06-25T23:32:04.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685757,1750894324722,-490.0,0.00033972,2,"2025-06-25T23:32:04.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685758,1750894324733,-490.0,0.00033972,2,"2025-06-25T23:32:04.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685759,1750894324742,-490.0,0.00033972,2,"2025-06-25T23:32:04.742",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685760,1750894324751,-185.302229,0.00033972,7,"2025-06-25T23:32:04.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685761,1750894324761,-716.54,0.00033972,2,"2025-06-25T23:32:04.761",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685762,1750894324771,-490.0,0.00033972,2,"2025-06-25T23:32:04.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685763,1750894324781,-490.0,0.00033972,2,"2025-06-25T23:32:04.781",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685764,1750894324790,-1657.94,0.00033972,2,"2025-06-25T23:32:04.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685765,1750894324799,-490.0,0.00033972,2,"2025-06-25T23:32:04.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685766,1750894324813,-490.0,0.00033972,2,"2025-06-25T23:32:04.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685767,1750894324823,-590.56,0.00033972,2,"2025-06-25T23:32:04.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685768,1750894324833,-874.92,0.00033972,2,"2025-06-25T23:32:04.833",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685769,1750894324844,-490.0,0.00033972,2,"2025-06-25T23:32:04.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685770,1750894324855,-628.56,0.00033972,2,"2025-06-25T23:32:04.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685771,1750894324865,-712.64,0.00033972,2,"2025-06-25T23:32:04.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685772,1750894324874,-537.54,0.00033972,2,"2025-06-25T23:32:04.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685773,1750894324884,-490.0,0.00033972,2,"2025-06-25T23:32:04.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685774,1750894324896,-530.92,0.00033972,2,"2025-06-25T23:32:04.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685775,1750894324905,-1011.457668,0.00033972,7,"2025-06-25T23:32:04.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685776,1750894324915,-1011.457668,0.00033972,7,"2025-06-25T23:32:04.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685777,1750894324924,-740.47,0.00033972,2,"2025-06-25T23:32:04.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685778,1750894324933,-798.71,0.00033972,2,"2025-06-25T23:32:04.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685779,1750894324943,-490.0,0.00033972,2,"2025-06-25T23:32:04.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685780,1750894324952,-490.0,0.00033972,2,"2025-06-25T23:32:04.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685781,1750894324962,-577.31014,0.00033972,7,"2025-06-25T23:32:04.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685782,1750894324971,-667.7,0.00033972,2,"2025-06-25T23:32:04.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685783,1750894324980,-490.0,0.00033972,2,"2025-06-25T23:32:04.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685784,1750894324989,-1446.45,0.00033972,2,"2025-06-25T23:32:04.989",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685785,1750894324999,-577.31014,0.00033972,7,"2025-06-25T23:32:04.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685786,1750894325008,-605.31,0.00033972,2,"2025-06-25T23:32:05.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685787,1750894325017,-490.0,0.00033972,2,"2025-06-25T23:32:05.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685788,1750894325026,-687.71,0.00033972,2,"2025-06-25T23:32:05.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685789,1750894325036,-2506.18,0.00033972,2,"2025-06-25T23:32:05.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685790,1750894325046,-1153.82,0.00033972,2,"2025-06-25T23:32:05.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685791,1750894325055,-908.37,0.00033972,2,"2025-06-25T23:32:05.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685792,1750894325064,-1913.08,0.00033972,2,"2025-06-25T23:32:05.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685793,1750894325074,-490.0,0.00033972,2,"2025-06-25T23:32:05.074",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685794,1750894325083,-200.82,0.00033972,2,"2025-06-25T23:32:05.083",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685795,1750894325092,-187.08047,0.00033972,2,"2025-06-25T23:32:05.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685796,1750894325102,-1042.68,0.00033972,2,"2025-06-25T23:32:05.102",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685797,1750894325111,-1359.28,0.00033972,2,"2025-06-25T23:32:05.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685798,1750894325121,-1451.79,0.00033972,2,"2025-06-25T23:32:05.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685799,1750894325132,-56076.07,0.00033972,2,"2025-06-25T23:32:05.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685800,1750894325141,-490.0,0.00033972,2,"2025-06-25T23:32:05.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685801,1750894325152,-580.59,0.00033972,2,"2025-06-25T23:32:05.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685802,1750894325164,-490.0,0.00033972,2,"2025-06-25T23:32:05.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685803,1750894325173,-705.88,0.00033972,2,"2025-06-25T23:32:05.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685804,1750894325182,-532.04,0.00033972,2,"2025-06-25T23:32:05.182",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685805,1750894325191,-151.0,0.00033972,7,"2025-06-25T23:32:05.191",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685806,1750894325201,-490.0,0.00033972,2,"2025-06-25T23:32:05.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685807,1750894325211,-817.53,0.00033972,2,"2025-06-25T23:32:05.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685808,1750894325220,-572.17,0.00033972,2,"2025-06-25T23:32:05.220",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685809,1750894325230,-497.49,0.00033972,2,"2025-06-25T23:32:05.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685810,1750894325239,-811.2,0.00033972,2,"2025-06-25T23:32:05.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685811,1750894325249,-490.0,0.00033972,2,"2025-06-25T23:32:05.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685812,1750894325258,-154.097694,0.00033972,2,"2025-06-25T23:32:05.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685813,1750894325268,-490.0,0.00033972,2,"2025-06-25T23:32:05.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685814,1750894325277,-719.73,0.00033972,2,"2025-06-25T23:32:05.277",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685815,1750894325287,-829.45,0.00033972,2,"2025-06-25T23:32:05.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685816,1750894325296,-792.87,0.00033972,2,"2025-06-25T23:32:05.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685817,1750894325306,-922.33,0.00033972,2,"2025-06-25T23:32:05.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685818,1750894325315,-490.0,0.00033972,2,"2025-06-25T23:32:05.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685819,1750894325325,-996.64,0.00033972,2,"2025-06-25T23:32:05.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685820,1750894325334,-517.24,0.00033972,2,"2025-06-25T23:32:05.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685821,1750894325344,-671.2,0.00033972,2,"2025-06-25T23:32:05.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685822,1750894325353,-490.0,0.00033972,2,"2025-06-25T23:32:05.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685823,1750894325363,-914.31,0.00033972,2,"2025-06-25T23:32:05.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685824,1750894325372,-647.99,0.00033972,2,"2025-06-25T23:32:05.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685825,1750894325381,-490.0,0.00033972,2,"2025-06-25T23:32:05.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685826,1750894325391,-696.82,0.00033972,2,"2025-06-25T23:32:05.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685827,1750894325400,-490.0,0.00033972,2,"2025-06-25T23:32:05.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685828,1750894325410,-490.0,0.00033972,2,"2025-06-25T23:32:05.410",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685829,1750894325419,-592.41,0.00033972,2,"2025-06-25T23:32:05.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685830,1750894325428,-1183.84,0.00033972,2,"2025-06-25T23:32:05.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685831,1750894325438,-657.47,0.00033972,2,"2025-06-25T23:32:05.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685832,1750894325447,-688.55,0.00033972,2,"2025-06-25T23:32:05.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685833,1750894325457,-979.32,0.00033972,2,"2025-06-25T23:32:05.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685834,1750894325466,-490.0,0.00033972,2,"2025-06-25T23:32:05.466",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685835,1750894325476,-1020.11,0.00033972,2,"2025-06-25T23:32:05.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685836,1750894325485,-490.0,0.00033972,2,"2025-06-25T23:32:05.485",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685837,1750894325495,-168.15674759,0.00033972,2,"2025-06-25T23:32:05.495",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685838,1750894325504,-857.67,0.00033972,2,"2025-06-25T23:32:05.504",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685839,1750894325514,-1298.11,0.00033972,2,"2025-06-25T23:32:05.514",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685840,1750894325524,-490.0,0.00033972,2,"2025-06-25T23:32:05.524",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685841,1750894325534,-3362.93,0.00033972,2,"2025-06-25T23:32:05.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685842,1750894325543,-1375.31,0.00033972,2,"2025-06-25T23:32:05.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685843,1750894325552,-490.0,0.00033972,2,"2025-06-25T23:32:05.552",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685844,1750894325561,-1000.39,0.00033972,2,"2025-06-25T23:32:05.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685845,1750894325571,-490.0,0.00033972,2,"2025-06-25T23:32:05.571",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685846,1750894325580,-4718.08,0.00033972,2,"2025-06-25T23:32:05.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685847,1750894325590,-490.0,0.00033972,2,"2025-06-25T23:32:05.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685848,1750894325599,-514.15,0.00033972,2,"2025-06-25T23:32:05.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685849,1750894325609,-535.09,0.00033972,2,"2025-06-25T23:32:05.609",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685850,1750894325618,-678.22,0.00033972,2,"2025-06-25T23:32:05.618",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685851,1750894325627,-507.57,0.00033972,2,"2025-06-25T23:32:05.627",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685852,1750894325636,-490.0,0.00033972,2,"2025-06-25T23:32:05.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685853,1750894325646,-490.0,0.00033972,2,"2025-06-25T23:32:05.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685854,1750894325655,-1191.23,0.00033972,2,"2025-06-25T23:32:05.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685855,1750894325664,-490.0,0.00033972,2,"2025-06-25T23:32:05.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685856,1750894325673,-1233.74,0.00033972,2,"2025-06-25T23:32:05.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685857,1750894325682,-3888.91,0.00033972,2,"2025-06-25T23:32:05.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685858,1750894325691,-490.0,0.00033972,2,"2025-06-25T23:32:05.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685859,1750894325701,-665.31,0.00033972,2,"2025-06-25T23:32:05.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685860,1750894325710,-1294.99,0.00033972,2,"2025-06-25T23:32:05.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685861,1750894325719,-567.88,0.00033972,2,"2025-06-25T23:32:05.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685862,1750894325728,-823.1,0.00033972,2,"2025-06-25T23:32:05.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685863,1750894325737,-597.91,0.00033972,2,"2025-06-25T23:32:05.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685864,1750894325747,-647.95,0.00033972,2,"2025-06-25T23:32:05.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685865,1750894325757,-717.39,0.00033972,2,"2025-06-25T23:32:05.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685866,1750894325766,-575.59,0.00033972,2,"2025-06-25T23:32:05.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685867,1750894325775,-683.55,0.00033972,2,"2025-06-25T23:32:05.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685868,1750894325784,-1166.91,0.00033972,2,"2025-06-25T23:32:05.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685869,1750894325793,-581.79,0.00033972,2,"2025-06-25T23:32:05.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685870,1750894325802,-856.37,0.00033972,2,"2025-06-25T23:32:05.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685871,1750894325812,-896.8,0.00033972,2,"2025-06-25T23:32:05.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685872,1750894325822,-532.45,0.00033972,2,"2025-06-25T23:32:05.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685873,1750894325832,-490.0,0.00033972,2,"2025-06-25T23:32:05.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685874,1750894325843,-777.28,0.00033972,2,"2025-06-25T23:32:05.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685875,1750894325853,-879.34,0.00033972,2,"2025-06-25T23:32:05.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685876,1750894325863,-1013.71,0.00033972,2,"2025-06-25T23:32:05.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685877,1750894325874,-662.26,0.00033972,2,"2025-06-25T23:32:05.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685878,1750894325884,-779.91,0.00033972,2,"2025-06-25T23:32:05.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685879,1750894325896,-561.76,0.00033972,2,"2025-06-25T23:32:05.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685880,1750894325906,-666.27,0.00033972,2,"2025-06-25T23:32:05.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685881,1750894325915,-520.56,0.00033972,2,"2025-06-25T23:32:05.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685882,1750894325924,-490.0,0.00033972,2,"2025-06-25T23:32:05.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685883,1750894325935,-851.32,0.00033972,2,"2025-06-25T23:32:05.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685884,1750894325944,-325.87935182,0.00033972,2,"2025-06-25T23:32:05.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685885,1750894325954,-517.51,0.00033972,2,"2025-06-25T23:32:05.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685886,1750894325963,-751.46,0.00033972,2,"2025-06-25T23:32:05.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685887,1750894325973,-584.15,0.00033972,2,"2025-06-25T23:32:05.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685888,1750894325982,-490.0,0.00033972,2,"2025-06-25T23:32:05.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685889,1750894325992,-883.84,0.00033972,2,"2025-06-25T23:32:05.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685890,1750894326001,-790.32,0.00033972,2,"2025-06-25T23:32:06.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685891,1750894326010,-580.61,0.00033972,2,"2025-06-25T23:32:06.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685892,1750894326019,-499.65,0.00033972,2,"2025-06-25T23:32:06.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685893,1750894326028,-490.0,0.00033972,2,"2025-06-25T23:32:06.028",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685894,1750894326037,-815.3,0.00033972,2,"2025-06-25T23:32:06.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685895,1750894326046,-490.0,0.00033972,2,"2025-06-25T23:32:06.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685896,1750894326055,-490.0,0.00033972,2,"2025-06-25T23:32:06.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685897,1750894326064,-682.74,0.00033972,2,"2025-06-25T23:32:06.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685898,1750894326073,-490.0,0.00033972,2,"2025-06-25T23:32:06.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685899,1750894326082,-2860.55,0.00033972,2,"2025-06-25T23:32:06.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685900,1750894326091,-490.0,0.00033972,2,"2025-06-25T23:32:06.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685901,1750894326100,-199.877438,0.00033972,7,"2025-06-25T23:32:06.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685902,1750894326110,-1074.48,0.00033972,2,"2025-06-25T23:32:06.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685903,1750894326119,-1241.55,0.00033972,2,"2025-06-25T23:32:06.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685904,1750894326129,-493.74,0.00033972,2,"2025-06-25T23:32:06.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685905,1750894326138,-199.877442,0.00033972,7,"2025-06-25T23:32:06.138",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685906,1750894326147,-506.72,0.00033972,2,"2025-06-25T23:32:06.147",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685907,1750894326156,-857.12,0.00033972,2,"2025-06-25T23:32:06.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685908,1750894326165,-719.8,0.00033972,2,"2025-06-25T23:32:06.165",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685909,1750894326174,-1294.68,0.00033972,2,"2025-06-25T23:32:06.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685910,1750894326184,-528.87,0.00033972,2,"2025-06-25T23:32:06.184",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685911,1750894326194,-1540.95,0.00033972,2,"2025-06-25T23:32:06.194",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685912,1750894326203,-624.52,0.00033972,2,"2025-06-25T23:32:06.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685913,1750894326212,-694.9,0.00033972,2,"2025-06-25T23:32:06.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685914,1750894326221,-490.0,0.00033972,2,"2025-06-25T23:32:06.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685915,1750894326231,-1063.53,0.00033972,2,"2025-06-25T23:32:06.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685916,1750894326240,-670.75,0.00033972,2,"2025-06-25T23:32:06.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685917,1750894326250,-961.99,0.00033972,2,"2025-06-25T23:32:06.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685918,1750894326260,-599.53,0.00033972,2,"2025-06-25T23:32:06.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685919,1750894326269,-490.0,0.00033972,2,"2025-06-25T23:32:06.269",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685920,1750894326278,-490.0,0.00033972,2,"2025-06-25T23:32:06.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685921,1750894326288,-475.800789,0.00033972,7,"2025-06-25T23:32:06.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685922,1750894326298,-1633.79,0.00033972,2,"2025-06-25T23:32:06.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685923,1750894326481,-1309.61,0.00033972,2,"2025-06-25T23:32:06.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685924,1750894326493,-617.77,0.00033972,2,"2025-06-25T23:32:06.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685925,1750894326503,-490.0,0.00033972,2,"2025-06-25T23:32:06.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685926,1750894326512,-475.800789,0.00033972,7,"2025-06-25T23:32:06.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685927,1750894326521,-1968.6,0.00033972,2,"2025-06-25T23:32:06.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685928,1750894326530,-1922.3,0.00033972,2,"2025-06-25T23:32:06.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685929,1750894326539,-620.54,0.00033972,2,"2025-06-25T23:32:06.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685930,1750894326548,-1417.04,0.00033972,2,"2025-06-25T23:32:06.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685931,1750894326558,-505.15,0.00033972,2,"2025-06-25T23:32:06.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685932,1750894326567,-490.0,0.00033972,2,"2025-06-25T23:32:06.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685933,1750894326576,-150.0,0.00033974,2,"2025-06-25T23:32:06.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685934,1750894326585,-305.07528966,0.00033984,6,"2025-06-25T23:32:06.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685935,1750894326595,-1000.0,0.00033999,2,"2025-06-25T23:32:06.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685936,1750894326604,-1000.0,0.00034,120,"2025-06-25T23:32:06.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685937,1750894326614,-1000.0,0.00034,120,"2025-06-25T23:32:06.614",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685938,1750894326623,-1000.0,0.00034,120,"2025-06-25T23:32:06.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685939,1750894326632,-312.0,0.00034,30,"2025-06-25T23:32:06.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685940,1750894326641,-151.0,0.00034007,7,"2025-06-25T23:32:06.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685941,1750894326651,-150.0,0.00034011,2,"2025-06-25T23:32:06.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685942,1750894326660,-150.0,0.00034035,2,"2025-06-25T23:32:06.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685943,1750894326669,-150.0,0.00034068,2,"2025-06-25T23:32:06.669",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685944,1750894326679,-150.0,0.00034112,2,"2025-06-25T23:32:06.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685945,1750894326688,-150.0,0.00034121,2,"2025-06-25T23:32:06.688",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685946,1750894326697,-150.0,0.00034124,2,"2025-06-25T23:32:06.697",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685947,1750894326707,-276.19908548,0.0003418,2,"2025-06-25T23:32:06.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685948,1750894326716,-387.0,0.000342,2,"2025-06-25T23:32:06.716",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685949,1750894326726,-151.0,0.00034212,31,"2025-06-25T23:32:06.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685950,1750894326735,-350.0,0.00034212,31,"2025-06-25T23:32:06.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685951,1750894326746,-231.28369723,0.00034213,2,"2025-06-25T23:32:06.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685952,1750894326755,-745.65223616,0.00034215,2,"2025-06-25T23:32:06.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685953,1750894326764,-167.03788908,0.00034219,30,"2025-06-25T23:32:06.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685954,1750894326774,-150.0,0.00034221,2,"2025-06-25T23:32:06.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685955,1750894326784,-397.0,0.00034239,7,"2025-06-25T23:32:06.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685956,1750894326793,-151.0,0.00034239,7,"2025-06-25T23:32:06.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685957,1750894326802,-151.0,0.00034239,7,"2025-06-25T23:32:06.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685958,1750894326812,-151.0,0.00034239,7,"2025-06-25T23:32:06.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685959,1750894326821,-151.0,0.00034239,7,"2025-06-25T23:32:06.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685960,1750894326831,-151.0,0.00034239,7,"2025-06-25T23:32:06.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685961,1750894326840,-162.490372,0.00034239,7,"2025-06-25T23:32:06.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685962,1750894326849,-162.490372,0.00034239,7,"2025-06-25T23:32:06.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685963,1750894326858,-2831.2661277,0.00034239,2,"2025-06-25T23:32:06.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685964,1750894326868,-500.0,0.00034245,2,"2025-06-25T23:32:06.868",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685965,1750894326877,-520.443538,0.00034245,120,"2025-06-25T23:32:06.877",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685966,1750894326888,-2000.0,0.00034245,60,"2025-06-25T23:32:06.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685967,1750894326898,-500.0,0.00034245,120,"2025-06-25T23:32:06.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685968,1750894326908,-151.0,0.00034246,7,"2025-06-25T23:32:06.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685969,1750894326918,-151.0,0.00034246,2,"2025-06-25T23:32:06.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685970,1750894326927,-151.0,0.00034246,7,"2025-06-25T23:32:06.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685971,1750894326936,-151.0,0.00034246,7,"2025-06-25T23:32:06.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685972,1750894326945,-151.0,0.00034246,7,"2025-06-25T23:32:06.945",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685973,1750894326955,-151.0,0.00034246,7,"2025-06-25T23:32:06.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685974,1750894326964,-173.120224,0.00034246,7,"2025-06-25T23:32:06.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685975,1750894326974,-283.596826,0.00034246,7,"2025-06-25T23:32:06.974",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685976,1750894326984,-151.0,0.00034246,7,"2025-06-25T23:32:06.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685977,1750894326993,-283.596826,0.00034246,7,"2025-06-25T23:32:06.993",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685978,1750894327003,-249.3174,0.00034246,7,"2025-06-25T23:32:07.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685979,1750894327012,-471.099345,0.00034246,7,"2025-06-25T23:32:07.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685980,1750894327021,-226.403194,0.00034246,7,"2025-06-25T23:32:07.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685981,1750894327031,-226.403194,0.00034246,7,"2025-06-25T23:32:07.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685982,1750894327040,-471.099345,0.00034246,7,"2025-06-25T23:32:07.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685983,1750894327050,-500.0,0.00034246,31,"2025-06-25T23:32:07.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685984,1750894327059,-151.0,0.00034246,7,"2025-06-25T23:32:07.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685985,1750894327067,-931.600113,0.00034246,7,"2025-06-25T23:32:07.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685986,1750894327076,-931.600113,0.00034246,7,"2025-06-25T23:32:07.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685987,1750894327085,-151.0,0.00034246,7,"2025-06-25T23:32:07.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685988,1750894327095,-490.0,0.00034246,2,"2025-06-25T23:32:07.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685989,1750894327104,-490.0,0.00034246,2,"2025-06-25T23:32:07.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685990,1750894327113,-490.0,0.00034246,2,"2025-06-25T23:32:07.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685991,1750894327123,-544.75,0.00034246,2,"2025-06-25T23:32:07.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685992,1750894327136,-497.06,0.00034246,2,"2025-06-25T23:32:07.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685993,1750894327145,-490.0,0.00034246,2,"2025-06-25T23:32:07.145",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685994,1750894327155,-490.0,0.00034246,2,"2025-06-25T23:32:07.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685995,1750894327166,-486.55097816,0.00034246,2,"2025-06-25T23:32:07.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685996,1750894327176,-490.0,0.00034246,2,"2025-06-25T23:32:07.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685997,1750894327185,-540.63,0.00034246,2,"2025-06-25T23:32:07.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685998,1750894327195,-490.0,0.00034246,2,"2025-06-25T23:32:07.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685999,1750894327205,-490.0,0.00034246,2,"2025-06-25T23:32:07.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686000,1750894327215,-729.15,0.00034246,2,"2025-06-25T23:32:07.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686001,1750894327224,-613.26,0.00034246,2,"2025-06-25T23:32:07.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686002,1750894327234,-490.0,0.00034246,2,"2025-06-25T23:32:07.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686003,1750894327243,-490.0,0.00034246,2,"2025-06-25T23:32:07.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686004,1750894327252,-490.0,0.00034246,2,"2025-06-25T23:32:07.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686005,1750894327262,-490.0,0.00034246,2,"2025-06-25T23:32:07.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686006,1750894327271,-490.0,0.00034246,2,"2025-06-25T23:32:07.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686007,1750894327281,-151.0,0.00034246,7,"2025-06-25T23:32:07.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686008,1750894327292,-598.97,0.00034246,2,"2025-06-25T23:32:07.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686009,1750894327301,-490.0,0.00034246,2,"2025-06-25T23:32:07.301",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686010,1750894327311,-490.0,0.00034246,2,"2025-06-25T23:32:07.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686011,1750894327322,-490.0,0.00034246,2,"2025-06-25T23:32:07.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686012,1750894327332,-262.35000055,0.00034246,2,"2025-06-25T23:32:07.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686013,1750894327342,-490.0,0.00034246,2,"2025-06-25T23:32:07.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686014,1750894327352,-490.0,0.00034246,2,"2025-06-25T23:32:07.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686015,1750894327362,-490.0,0.00034246,2,"2025-06-25T23:32:07.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686016,1750894327371,-592.07,0.00034246,2,"2025-06-25T23:32:07.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686017,1750894327381,-490.0,0.00034246,2,"2025-06-25T23:32:07.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686018,1750894327391,-505.96,0.00034246,2,"2025-06-25T23:32:07.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686019,1750894327401,-490.0,0.00034246,2,"2025-06-25T23:32:07.401",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686020,1750894327411,-490.0,0.00034246,2,"2025-06-25T23:32:07.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686021,1750894327421,-463.12549864,0.00034246,2,"2025-06-25T23:32:07.421",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686022,1750894327431,-716.54,0.00034246,2,"2025-06-25T23:32:07.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686023,1750894327441,-490.0,0.00034246,2,"2025-06-25T23:32:07.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686024,1750894327451,-490.0,0.00034246,2,"2025-06-25T23:32:07.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686025,1750894327462,-1657.94,0.00034246,2,"2025-06-25T23:32:07.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686026,1750894327472,-490.0,0.00034246,2,"2025-06-25T23:32:07.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686027,1750894327482,-490.0,0.00034246,2,"2025-06-25T23:32:07.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686028,1750894327492,-590.56,0.00034246,2,"2025-06-25T23:32:07.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686029,1750894327502,-874.92,0.00034246,2,"2025-06-25T23:32:07.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686030,1750894327512,-490.0,0.00034246,2,"2025-06-25T23:32:07.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686031,1750894327522,-712.64,0.00034246,2,"2025-06-25T23:32:07.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686032,1750894327532,-537.54,0.00034246,2,"2025-06-25T23:32:07.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686033,1750894327543,-490.0,0.00034246,2,"2025-06-25T23:32:07.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686034,1750894327555,-530.92,0.00034246,2,"2025-06-25T23:32:07.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686035,1750894327565,-740.47,0.00034246,2,"2025-06-25T23:32:07.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686036,1750894327575,-798.71,0.00034246,2,"2025-06-25T23:32:07.575",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686037,1750894327584,-559.55,0.00034246,2,"2025-06-25T23:32:07.584",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686038,1750894327594,-490.0,0.00034246,2,"2025-06-25T23:32:07.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686039,1750894327604,-667.7,0.00034246,2,"2025-06-25T23:32:07.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686040,1750894327613,-490.0,0.00034246,2,"2025-06-25T23:32:07.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686041,1750894327623,-1446.45,0.00034246,2,"2025-06-25T23:32:07.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686042,1750894327632,-605.31,0.00034246,2,"2025-06-25T23:32:07.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686043,1750894327643,-490.0,0.00034246,2,"2025-06-25T23:32:07.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686044,1750894327654,-151.0,0.00034246,7,"2025-06-25T23:32:07.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686045,1750894327663,-687.71,0.00034246,2,"2025-06-25T23:32:07.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686046,1750894327672,-2506.18,0.00034246,2,"2025-06-25T23:32:07.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686047,1750894327682,-1153.82,0.00034246,2,"2025-06-25T23:32:07.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686048,1750894327691,-908.37,0.00034246,2,"2025-06-25T23:32:07.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686049,1750894327701,-1913.08,0.00034246,2,"2025-06-25T23:32:07.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686050,1750894327711,-490.0,0.00034246,2,"2025-06-25T23:32:07.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686051,1750894327720,-187.08047,0.00034246,2,"2025-06-25T23:32:07.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686052,1750894327730,-1042.68,0.00034246,2,"2025-06-25T23:32:07.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686053,1750894327740,-1359.28,0.00034246,2,"2025-06-25T23:32:07.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686054,1750894327750,-1451.79,0.00034246,2,"2025-06-25T23:32:07.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686055,1750894327760,-56076.07,0.00034246,2,"2025-06-25T23:32:07.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686056,1750894327770,-490.0,0.00034246,2,"2025-06-25T23:32:07.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686057,1750894327780,-580.59,0.00034246,2,"2025-06-25T23:32:07.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686058,1750894327789,-490.0,0.00034246,2,"2025-06-25T23:32:07.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686059,1750894327799,-705.88,0.00034246,2,"2025-06-25T23:32:07.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686060,1750894327808,-532.04,0.00034246,2,"2025-06-25T23:32:07.808",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686061,1750894327819,-490.0,0.00034246,2,"2025-06-25T23:32:07.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686062,1750894327829,-817.53,0.00034246,2,"2025-06-25T23:32:07.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686063,1750894327838,-572.17,0.00034246,2,"2025-06-25T23:32:07.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686064,1750894327848,-497.49,0.00034246,2,"2025-06-25T23:32:07.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686065,1750894327858,-811.2,0.00034246,2,"2025-06-25T23:32:07.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686066,1750894327868,-490.0,0.00034246,2,"2025-06-25T23:32:07.868",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686067,1750894327877,-719.73,0.00034246,2,"2025-06-25T23:32:07.877",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686068,1750894327889,-490.0,0.00034246,2,"2025-06-25T23:32:07.889",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686069,1750894327899,-829.45,0.00034246,2,"2025-06-25T23:32:07.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686070,1750894327908,-792.87,0.00034246,2,"2025-06-25T23:32:07.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686071,1750894327917,-922.33,0.00034246,2,"2025-06-25T23:32:07.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686072,1750894327927,-274.12,0.00034246,2,"2025-06-25T23:32:07.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686073,1750894327937,-996.64,0.00034246,2,"2025-06-25T23:32:07.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686074,1750894327946,-517.24,0.00034246,2,"2025-06-25T23:32:07.946",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686075,1750894327956,-671.2,0.00034246,2,"2025-06-25T23:32:07.956",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686076,1750894327969,-490.0,0.00034246,2,"2025-06-25T23:32:07.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686077,1750894327979,-914.31,0.00034246,2,"2025-06-25T23:32:07.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686078,1750894327988,-647.99,0.00034246,2,"2025-06-25T23:32:07.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686079,1750894327998,-490.0,0.00034246,2,"2025-06-25T23:32:07.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686080,1750894328008,-696.82,0.00034246,2,"2025-06-25T23:32:08.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686081,1750894328017,-490.0,0.00034246,2,"2025-06-25T23:32:08.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686082,1750894328027,-490.0,0.00034246,2,"2025-06-25T23:32:08.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686083,1750894328036,-592.41,0.00034246,2,"2025-06-25T23:32:08.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686084,1750894328045,-1183.84,0.00034246,2,"2025-06-25T23:32:08.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686085,1750894328054,-657.47,0.00034246,2,"2025-06-25T23:32:08.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686086,1750894328063,-688.55,0.00034246,2,"2025-06-25T23:32:08.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686087,1750894328073,-979.32,0.00034246,2,"2025-06-25T23:32:08.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686088,1750894328083,-490.0,0.00034246,2,"2025-06-25T23:32:08.083",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686089,1750894328092,-1020.11,0.00034246,2,"2025-06-25T23:32:08.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686090,1750894328102,-490.0,0.00034246,2,"2025-06-25T23:32:08.102",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686091,1750894328112,-857.67,0.00034246,2,"2025-06-25T23:32:08.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686092,1750894328121,-1298.11,0.00034246,2,"2025-06-25T23:32:08.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686093,1750894328130,-490.0,0.00034246,2,"2025-06-25T23:32:08.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686094,1750894328139,-3362.93,0.00034246,2,"2025-06-25T23:32:08.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686095,1750894328148,-1375.31,0.00034246,2,"2025-06-25T23:32:08.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686096,1750894328157,-490.0,0.00034246,2,"2025-06-25T23:32:08.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686097,1750894328167,-182.36577,0.00034246,7,"2025-06-25T23:32:08.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686098,1750894328176,-1000.39,0.00034246,2,"2025-06-25T23:32:08.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686099,1750894328186,-490.0,0.00034246,2,"2025-06-25T23:32:08.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686100,1750894328195,-4718.08,0.00034246,2,"2025-06-25T23:32:08.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686101,1750894328204,-467.51520929,0.00034246,2,"2025-06-25T23:32:08.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686102,1750894328214,-514.15,0.00034246,2,"2025-06-25T23:32:08.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686103,1750894328223,-678.22,0.00034246,2,"2025-06-25T23:32:08.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686104,1750894328233,-507.57,0.00034246,2,"2025-06-25T23:32:08.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686105,1750894328243,-347.36,0.00034246,2,"2025-06-25T23:32:08.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686106,1750894328252,-538.29109838,0.00034246,2,"2025-06-25T23:32:08.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686107,1750894328261,-1191.23,0.00034246,2,"2025-06-25T23:32:08.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686108,1750894328271,-490.0,0.00034246,2,"2025-06-25T23:32:08.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686109,1750894328280,-1233.74,0.00034246,2,"2025-06-25T23:32:08.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686110,1750894328290,-3888.91,0.00034246,2,"2025-06-25T23:32:08.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686111,1750894328299,-490.0,0.00034246,2,"2025-06-25T23:32:08.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686112,1750894328309,-665.31,0.00034246,2,"2025-06-25T23:32:08.309",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686113,1750894328318,-1294.99,0.00034246,2,"2025-06-25T23:32:08.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686114,1750894328328,-567.88,0.00034246,2,"2025-06-25T23:32:08.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686115,1750894328337,-823.1,0.00034246,2,"2025-06-25T23:32:08.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686116,1750894328347,-597.91,0.00034246,2,"2025-06-25T23:32:08.347",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686117,1750894328356,-647.95,0.00034246,2,"2025-06-25T23:32:08.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686118,1750894328366,-717.39,0.00034246,2,"2025-06-25T23:32:08.366",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686119,1750894328375,-575.59,0.00034246,2,"2025-06-25T23:32:08.375",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686120,1750894328385,-683.55,0.00034246,2,"2025-06-25T23:32:08.385",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686121,1750894328394,-1166.91,0.00034246,2,"2025-06-25T23:32:08.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686122,1750894328403,-581.79,0.00034246,2,"2025-06-25T23:32:08.403",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686123,1750894328413,-856.37,0.00034246,2,"2025-06-25T23:32:08.413",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686124,1750894328423,-896.8,0.00034246,2,"2025-06-25T23:32:08.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686125,1750894328433,-532.45,0.00034246,2,"2025-06-25T23:32:08.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686126,1750894328444,-490.0,0.00034246,2,"2025-06-25T23:32:08.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686127,1750894328454,-777.28,0.00034246,2,"2025-06-25T23:32:08.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686128,1750894328463,-879.34,0.00034246,2,"2025-06-25T23:32:08.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686129,1750894328472,-1013.71,0.00034246,2,"2025-06-25T23:32:08.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686130,1750894328482,-662.26,0.00034246,2,"2025-06-25T23:32:08.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686131,1750894328492,-561.76,0.00034246,2,"2025-06-25T23:32:08.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686132,1750894328502,-666.27,0.00034246,2,"2025-06-25T23:32:08.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686133,1750894328512,-520.56,0.00034246,2,"2025-06-25T23:32:08.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686134,1750894328522,-851.32,0.00034246,2,"2025-06-25T23:32:08.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686135,1750894328532,-779.91,0.00034246,2,"2025-06-25T23:32:08.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686136,1750894328541,-490.0,0.00034246,2,"2025-06-25T23:32:08.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686137,1750894328551,-517.51,0.00034246,2,"2025-06-25T23:32:08.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686138,1750894328560,-751.46,0.00034246,2,"2025-06-25T23:32:08.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686139,1750894328569,-584.15,0.00034246,2,"2025-06-25T23:32:08.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686140,1750894328578,-490.0,0.00034246,2,"2025-06-25T23:32:08.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686141,1750894328587,-883.84,0.00034246,2,"2025-06-25T23:32:08.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686142,1750894328596,-790.32,0.00034246,2,"2025-06-25T23:32:08.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686143,1750894328606,-580.61,0.00034246,2,"2025-06-25T23:32:08.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686144,1750894328615,-499.65,0.00034246,2,"2025-06-25T23:32:08.615",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686145,1750894328624,-490.0,0.00034246,2,"2025-06-25T23:32:08.624",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686146,1750894328633,-815.3,0.00034246,2,"2025-06-25T23:32:08.633",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686147,1750894328642,-490.0,0.00034246,2,"2025-06-25T23:32:08.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686148,1750894328651,-490.0,0.00034246,2,"2025-06-25T23:32:08.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686149,1750894328662,-682.74,0.00034246,2,"2025-06-25T23:32:08.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686150,1750894328671,-490.0,0.00034246,2,"2025-06-25T23:32:08.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686151,1750894328680,-2860.55,0.00034246,2,"2025-06-25T23:32:08.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686152,1750894328689,-490.0,0.00034246,2,"2025-06-25T23:32:08.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686153,1750894328698,-1074.48,0.00034246,2,"2025-06-25T23:32:08.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686154,1750894328708,-1241.55,0.00034246,2,"2025-06-25T23:32:08.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686155,1750894328717,-493.74,0.00034246,2,"2025-06-25T23:32:08.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686156,1750894328726,-506.72,0.00034246,2,"2025-06-25T23:32:08.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686157,1750894328735,-857.12,0.00034246,2,"2025-06-25T23:32:08.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686158,1750894328745,-719.8,0.00034246,2,"2025-06-25T23:32:08.745",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686159,1750894328754,-1294.68,0.00034246,2,"2025-06-25T23:32:08.754",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686160,1750894328763,-528.87,0.00034246,2,"2025-06-25T23:32:08.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686161,1750894328774,-1540.95,0.00034246,2,"2025-06-25T23:32:08.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686162,1750894328784,-624.52,0.00034246,2,"2025-06-25T23:32:08.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686163,1750894328793,-694.9,0.00034246,2,"2025-06-25T23:32:08.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686164,1750894328802,-490.0,0.00034246,2,"2025-06-25T23:32:08.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686165,1750894328811,-1063.53,0.00034246,2,"2025-06-25T23:32:08.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686166,1750894328820,-670.75,0.00034246,2,"2025-06-25T23:32:08.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686167,1750894328829,-961.99,0.00034246,2,"2025-06-25T23:32:08.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686168,1750894328838,-599.53,0.00034246,2,"2025-06-25T23:32:08.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686169,1750894328847,-490.0,0.00034246,2,"2025-06-25T23:32:08.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686170,1750894328856,-490.0,0.00034246,2,"2025-06-25T23:32:08.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686171,1750894328866,-1633.79,0.00034246,2,"2025-06-25T23:32:08.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686172,1750894328875,-1309.61,0.00034246,2,"2025-06-25T23:32:08.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686173,1750894328884,-617.77,0.00034246,2,"2025-06-25T23:32:08.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686174,1750894328897,-490.0,0.00034246,2,"2025-06-25T23:32:08.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686175,1750894328907,-1968.6,0.00034246,2,"2025-06-25T23:32:08.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686176,1750894328916,-1922.3,0.00034246,2,"2025-06-25T23:32:08.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686177,1750894328926,-1417.04,0.00034246,2,"2025-06-25T23:32:08.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686178,1750894328937,-505.15,0.00034246,2,"2025-06-25T23:32:08.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686179,1750894328947,-490.0,0.00034246,2,"2025-06-25T23:32:08.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686180,1750894328955,-168.0,0.00034262,2,"2025-06-25T23:32:08.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686181,1750894328965,-407.83613105,0.00034275,15,"2025-06-25T23:32:08.965",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686182,1750894328975,-312.0,0.00034342,30,"2025-06-25T23:32:08.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686183,1750894328984,-1817.81,0.000344,14,"2025-06-25T23:32:08.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686184,1750894328993,-151.0,0.000344,7,"2025-06-25T23:32:08.993",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686185,1750894329003,-151.0,0.000344,7,"2025-06-25T23:32:09.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686186,1750894329012,-151.0,0.000344,7,"2025-06-25T23:32:09.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686187,1750894329022,-151.0,0.000344,7,"2025-06-25T23:32:09.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686188,1750894329031,-849.03305,0.000344,7,"2025-06-25T23:32:09.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686189,1750894329041,-849.03305,0.000344,7,"2025-06-25T23:32:09.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686190,1750894329050,-150.0,0.00034412,7,"2025-06-25T23:32:09.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686191,1750894329060,-150.0,0.00034412,7,"2025-06-25T23:32:09.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686192,1750894329069,-397.0,0.00034454,2,"2025-06-25T23:32:09.069",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686193,1750894329079,-395.0,0.00034475,2,"2025-06-25T23:32:09.079",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686194,1750894329088,-156.5,0.0003449,120,"2025-06-25T23:32:09.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686195,1750894329098,-639.0,0.00034491,2,"2025-06-25T23:32:09.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686196,1750894329107,-803.0,0.00034491,2,"2025-06-25T23:32:09.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686197,1750894329117,-2006.0,0.00034491,2,"2025-06-25T23:32:09.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686198,1750894329126,-1279.0,0.00034491,2,"2025-06-25T23:32:09.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686199,1750894329135,-592.0,0.00034491,2,"2025-06-25T23:32:09.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686200,1750894329144,-559.0,0.00034491,2,"2025-06-25T23:32:09.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686201,1750894329154,-929.0,0.00034491,2,"2025-06-25T23:32:09.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686202,1750894329163,-1677.0,0.00034491,2,"2025-06-25T23:32:09.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686203,1750894329173,-1162.0,0.00034491,2,"2025-06-25T23:32:09.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686204,1750894329183,-4099.0,0.00034491,2,"2025-06-25T23:32:09.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686205,1750894329192,-3337.0,0.00034491,2,"2025-06-25T23:32:09.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686206,1750894329201,-947.0,0.00034491,2,"2025-06-25T23:32:09.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686207,1750894329210,-150.0,0.00034498,2,"2025-06-25T23:32:09.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686208,1750894329219,-668.63,0.000345,2,"2025-06-25T23:32:09.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686209,1750894329229,-3000.0,0.000345,14,"2025-06-25T23:32:09.229",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686210,1750894329239,-500.0,0.00034519,2,"2025-06-25T23:32:09.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686211,1750894329248,-150.0,0.00034519,2,"2025-06-25T23:32:09.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686212,1750894329258,-151.0,0.0003452,7,"2025-06-25T23:32:09.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686213,1750894329268,-151.0,0.0003452,7,"2025-06-25T23:32:09.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686214,1750894329277,-151.0,0.0003452,7,"2025-06-25T23:32:09.277",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686215,1750894329286,-297.29212,0.0003452,7,"2025-06-25T23:32:09.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686216,1750894329296,-490.0,0.0003452,2,"2025-06-25T23:32:09.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686217,1750894329306,-556.88,0.0003452,2,"2025-06-25T23:32:09.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686218,1750894329316,-490.0,0.0003452,2,"2025-06-25T23:32:09.316",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686219,1750894329327,-544.75,0.0003452,2,"2025-06-25T23:32:09.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686220,1750894329337,-497.06,0.0003452,2,"2025-06-25T23:32:09.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686221,1750894329346,-490.0,0.0003452,2,"2025-06-25T23:32:09.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686222,1750894329356,-490.0,0.0003452,2,"2025-06-25T23:32:09.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686223,1750894329366,-151.0,0.0003452,7,"2025-06-25T23:32:09.366",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686224,1750894329375,-362.66042493,0.0003452,2,"2025-06-25T23:32:09.375",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686225,1750894329385,-151.0,0.0003452,7,"2025-06-25T23:32:09.385",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686226,1750894329394,-1885.545066,0.0003452,7,"2025-06-25T23:32:09.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686227,1750894329404,-1885.545066,0.0003452,7,"2025-06-25T23:32:09.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686228,1750894329413,-540.63,0.0003452,2,"2025-06-25T23:32:09.413",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686229,1750894329423,-490.0,0.0003452,2,"2025-06-25T23:32:09.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686230,1750894329432,-490.0,0.0003452,2,"2025-06-25T23:32:09.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686231,1750894329442,-729.15,0.0003452,2,"2025-06-25T23:32:09.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686232,1750894329451,-613.26,0.0003452,2,"2025-06-25T23:32:09.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686233,1750894329460,-588.34,0.0003452,2,"2025-06-25T23:32:09.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686234,1750894329470,-490.0,0.0003452,2,"2025-06-25T23:32:09.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686235,1750894329479,-490.0,0.0003452,2,"2025-06-25T23:32:09.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686236,1750894329489,-490.0,0.0003452,2,"2025-06-25T23:32:09.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686237,1750894329499,-490.0,0.0003452,2,"2025-06-25T23:32:09.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686238,1750894329508,-598.97,0.0003452,2,"2025-06-25T23:32:09.508",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686239,1750894329519,-490.0,0.0003452,2,"2025-06-25T23:32:09.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686240,1750894329530,-490.0,0.0003452,2,"2025-06-25T23:32:09.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686241,1750894329539,-490.0,0.0003452,2,"2025-06-25T23:32:09.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686242,1750894329550,-163.204114,0.0003452,7,"2025-06-25T23:32:09.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686243,1750894329560,-490.0,0.0003452,2,"2025-06-25T23:32:09.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686244,1750894329569,-490.0,0.0003452,2,"2025-06-25T23:32:09.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686245,1750894329578,-163.204106,0.0003452,7,"2025-06-25T23:32:09.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686246,1750894329587,-490.0,0.0003452,2,"2025-06-25T23:32:09.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686247,1750894329768,-592.07,0.0003452,2,"2025-06-25T23:32:09.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686248,1750894329777,-490.0,0.0003452,2,"2025-06-25T23:32:09.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686249,1750894329787,-505.96,0.0003452,2,"2025-06-25T23:32:09.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686250,1750894329796,-490.0,0.0003452,2,"2025-06-25T23:32:09.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686251,1750894329805,-490.0,0.0003452,2,"2025-06-25T23:32:09.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686252,1750894329815,-716.54,0.0003452,2,"2025-06-25T23:32:09.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686253,1750894329824,-490.0,0.0003452,2,"2025-06-25T23:32:09.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686254,1750894329834,-490.0,0.0003452,2,"2025-06-25T23:32:09.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686255,1750894329843,-1657.94,0.0003452,2,"2025-06-25T23:32:09.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686256,1750894329853,-490.0,0.0003452,2,"2025-06-25T23:32:09.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686257,1750894329862,-490.0,0.0003452,2,"2025-06-25T23:32:09.862",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686258,1750894329871,-590.56,0.0003452,2,"2025-06-25T23:32:09.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686259,1750894329880,-874.92,0.0003452,2,"2025-06-25T23:32:09.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686260,1750894329893,-348.31,0.0003452,2,"2025-06-25T23:32:09.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686261,1750894329902,-712.64,0.0003452,2,"2025-06-25T23:32:09.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686262,1750894329911,-537.54,0.0003452,2,"2025-06-25T23:32:09.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686263,1750894329920,-490.0,0.0003452,2,"2025-06-25T23:32:09.920",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686264,1750894329930,-530.92,0.0003452,2,"2025-06-25T23:32:09.930",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686265,1750894329941,-1011.457668,0.0003452,7,"2025-06-25T23:32:09.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686266,1750894329950,-1011.457668,0.0003452,7,"2025-06-25T23:32:09.950",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686267,1750894329959,-740.47,0.0003452,2,"2025-06-25T23:32:09.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686268,1750894329969,-798.71,0.0003452,2,"2025-06-25T23:32:09.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686269,1750894329978,-490.0,0.0003452,2,"2025-06-25T23:32:09.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686270,1750894329988,-577.31014,0.0003452,7,"2025-06-25T23:32:09.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686271,1750894329998,-667.7,0.0003452,2,"2025-06-25T23:32:09.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686272,1750894330007,-300.49,0.0003452,2,"2025-06-25T23:32:10.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686273,1750894330017,-1446.45,0.0003452,2,"2025-06-25T23:32:10.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686274,1750894330026,-577.31014,0.0003452,7,"2025-06-25T23:32:10.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686275,1750894330035,-605.31,0.0003452,2,"2025-06-25T23:32:10.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686276,1750894330045,-490.0,0.0003452,2,"2025-06-25T23:32:10.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686277,1750894330054,-687.71,0.0003452,2,"2025-06-25T23:32:10.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686278,1750894330064,-2506.18,0.0003452,2,"2025-06-25T23:32:10.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686279,1750894330073,-1153.82,0.0003452,2,"2025-06-25T23:32:10.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686280,1750894330082,-908.37,0.0003452,2,"2025-06-25T23:32:10.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686281,1750894330091,-1913.08,0.0003452,2,"2025-06-25T23:32:10.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686282,1750894330101,-490.0,0.0003452,2,"2025-06-25T23:32:10.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686283,1750894330112,-187.08047,0.0003452,2,"2025-06-25T23:32:10.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686284,1750894330123,-1042.68,0.0003452,2,"2025-06-25T23:32:10.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686285,1750894330133,-1359.28,0.0003452,2,"2025-06-25T23:32:10.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686286,1750894330145,-1451.79,0.0003452,2,"2025-06-25T23:32:10.145",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686287,1750894330156,-56076.07,0.0003452,2,"2025-06-25T23:32:10.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686288,1750894330165,-490.0,0.0003452,2,"2025-06-25T23:32:10.165",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686289,1750894330174,-580.59,0.0003452,2,"2025-06-25T23:32:10.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686290,1750894330184,-490.0,0.0003452,2,"2025-06-25T23:32:10.184",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686291,1750894330193,-705.88,0.0003452,2,"2025-06-25T23:32:10.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686292,1750894330203,-151.0,0.0003452,7,"2025-06-25T23:32:10.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686293,1750894330211,-532.04,0.0003452,2,"2025-06-25T23:32:10.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686294,1750894330221,-490.0,0.0003452,2,"2025-06-25T23:32:10.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686295,1750894330230,-817.53,0.0003452,2,"2025-06-25T23:32:10.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686296,1750894330240,-572.17,0.0003452,2,"2025-06-25T23:32:10.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686297,1750894330251,-497.49,0.0003452,2,"2025-06-25T23:32:10.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686298,1750894330261,-811.2,0.0003452,2,"2025-06-25T23:32:10.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686299,1750894330270,-490.0,0.0003452,2,"2025-06-25T23:32:10.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686300,1750894330279,-154.097694,0.0003452,2,"2025-06-25T23:32:10.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686301,1750894330289,-719.73,0.0003452,2,"2025-06-25T23:32:10.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686302,1750894330299,-490.0,0.0003452,2,"2025-06-25T23:32:10.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686303,1750894330308,-792.87,0.0003452,2,"2025-06-25T23:32:10.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686304,1750894330317,-829.45,0.0003452,2,"2025-06-25T23:32:10.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686305,1750894330326,-922.33,0.0003452,2,"2025-06-25T23:32:10.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686306,1750894330335,-517.24,0.0003452,2,"2025-06-25T23:32:10.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686307,1750894330345,-996.64,0.0003452,2,"2025-06-25T23:32:10.345",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686308,1750894330354,-671.2,0.0003452,2,"2025-06-25T23:32:10.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686309,1750894330363,-490.0,0.0003452,2,"2025-06-25T23:32:10.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686310,1750894330372,-914.31,0.0003452,2,"2025-06-25T23:32:10.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686311,1750894330381,-647.99,0.0003452,2,"2025-06-25T23:32:10.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686312,1750894330391,-616.86,0.0003452,2,"2025-06-25T23:32:10.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686313,1750894330399,-696.82,0.0003452,2,"2025-06-25T23:32:10.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686314,1750894330409,-490.0,0.0003452,2,"2025-06-25T23:32:10.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686315,1750894330418,-592.41,0.0003452,2,"2025-06-25T23:32:10.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686316,1750894330427,-1183.84,0.0003452,2,"2025-06-25T23:32:10.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686317,1750894330436,-657.47,0.0003452,2,"2025-06-25T23:32:10.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686318,1750894330447,-688.55,0.0003452,2,"2025-06-25T23:32:10.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686319,1750894330456,-979.32,0.0003452,2,"2025-06-25T23:32:10.456",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686320,1750894330466,-490.0,0.0003452,2,"2025-06-25T23:32:10.466",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686321,1750894330475,-1020.11,0.0003452,2,"2025-06-25T23:32:10.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686322,1750894330485,-490.0,0.0003452,2,"2025-06-25T23:32:10.485",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686323,1750894330494,-1298.11,0.0003452,2,"2025-06-25T23:32:10.494",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686324,1750894330504,-490.0,0.0003452,2,"2025-06-25T23:32:10.504",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686325,1750894330513,-857.67,0.0003452,2,"2025-06-25T23:32:10.513",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686326,1750894330522,-3362.93,0.0003452,2,"2025-06-25T23:32:10.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686327,1750894330531,-1375.31,0.0003452,2,"2025-06-25T23:32:10.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686328,1750894330540,-490.0,0.0003452,2,"2025-06-25T23:32:10.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686329,1750894330550,-1000.39,0.0003452,2,"2025-06-25T23:32:10.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686330,1750894330559,-490.0,0.0003452,2,"2025-06-25T23:32:10.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686331,1750894330569,-4718.08,0.0003452,2,"2025-06-25T23:32:10.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686332,1750894330578,-514.15,0.0003452,2,"2025-06-25T23:32:10.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686333,1750894330588,-678.22,0.0003452,2,"2025-06-25T23:32:10.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686334,1750894330597,-507.57,0.0003452,2,"2025-06-25T23:32:10.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686335,1750894330606,-1191.23,0.0003452,2,"2025-06-25T23:32:10.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686336,1750894330616,-490.0,0.0003452,2,"2025-06-25T23:32:10.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686337,1750894330625,-1233.74,0.0003452,2,"2025-06-25T23:32:10.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686338,1750894330634,-158.432052,0.0003452,2,"2025-06-25T23:32:10.634",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686339,1750894330643,-3888.91,0.0003452,2,"2025-06-25T23:32:10.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686340,1750894330653,-490.0,0.0003452,2,"2025-06-25T23:32:10.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686341,1750894330662,-665.31,0.0003452,2,"2025-06-25T23:32:10.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686342,1750894330671,-1294.99,0.0003452,2,"2025-06-25T23:32:10.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686343,1750894330680,-567.88,0.0003452,2,"2025-06-25T23:32:10.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686344,1750894330689,-823.1,0.0003452,2,"2025-06-25T23:32:10.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686345,1750894330698,-597.91,0.0003452,2,"2025-06-25T23:32:10.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686346,1750894330708,-647.95,0.0003452,2,"2025-06-25T23:32:10.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686347,1750894330717,-717.39,0.0003452,2,"2025-06-25T23:32:10.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686348,1750894330727,-575.59,0.0003452,2,"2025-06-25T23:32:10.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686349,1750894330736,-683.55,0.0003452,2,"2025-06-25T23:32:10.736",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686350,1750894330745,-1166.91,0.0003452,2,"2025-06-25T23:32:10.745",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686351,1750894330756,-856.37,0.0003452,2,"2025-06-25T23:32:10.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686352,1750894330766,-581.79,0.0003452,2,"2025-06-25T23:32:10.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686353,1750894330776,-896.8,0.0003452,2,"2025-06-25T23:32:10.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686354,1750894330786,-490.0,0.0003452,2,"2025-06-25T23:32:10.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686355,1750894330796,-532.45,0.0003452,2,"2025-06-25T23:32:10.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686356,1750894330805,-777.28,0.0003452,2,"2025-06-25T23:32:10.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686357,1750894330815,-879.34,0.0003452,2,"2025-06-25T23:32:10.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686358,1750894330824,-1013.71,0.0003452,2,"2025-06-25T23:32:10.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686359,1750894330833,-662.26,0.0003452,2,"2025-06-25T23:32:10.833",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686360,1750894330843,-561.76,0.0003452,2,"2025-06-25T23:32:10.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686361,1750894330851,-666.27,0.0003452,2,"2025-06-25T23:32:10.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686362,1750894330861,-520.56,0.0003452,2,"2025-06-25T23:32:10.861",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686363,1750894330870,-851.32,0.0003452,2,"2025-06-25T23:32:10.870",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686364,1750894330879,-779.91,0.0003452,2,"2025-06-25T23:32:10.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686365,1750894330891,-490.0,0.0003452,2,"2025-06-25T23:32:10.891",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686366,1750894330900,-517.51,0.0003452,2,"2025-06-25T23:32:10.900",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686367,1750894330910,-751.46,0.0003452,2,"2025-06-25T23:32:10.910",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686368,1750894330919,-584.15,0.0003452,2,"2025-06-25T23:32:10.919",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686369,1750894330928,-490.0,0.0003452,2,"2025-06-25T23:32:10.928",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686370,1750894330937,-883.84,0.0003452,2,"2025-06-25T23:32:10.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686371,1750894330947,-790.32,0.0003452,2,"2025-06-25T23:32:10.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686372,1750894330956,-580.61,0.0003452,2,"2025-06-25T23:32:10.956",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686373,1750894330965,-499.65,0.0003452,2,"2025-06-25T23:32:10.965",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686374,1750894330975,-490.0,0.0003452,2,"2025-06-25T23:32:10.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686375,1750894330984,-815.3,0.0003452,2,"2025-06-25T23:32:10.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686376,1750894330993,-519.94,0.0003452,2,"2025-06-25T23:32:10.993",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686377,1750894331004,-490.0,0.0003452,2,"2025-06-25T23:32:11.004",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686378,1750894331013,-682.74,0.0003452,2,"2025-06-25T23:32:11.013",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686379,1750894331022,-490.0,0.0003452,2,"2025-06-25T23:32:11.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686380,1750894331031,-2860.55,0.0003452,2,"2025-06-25T23:32:11.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686381,1750894331041,-490.0,0.0003452,2,"2025-06-25T23:32:11.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686382,1750894331050,-1074.48,0.0003452,2,"2025-06-25T23:32:11.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686383,1750894331059,-1241.55,0.0003452,2,"2025-06-25T23:32:11.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686384,1750894331068,-493.74,0.0003452,2,"2025-06-25T23:32:11.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686385,1750894331078,-506.72,0.0003452,2,"2025-06-25T23:32:11.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686386,1750894331087,-857.12,0.0003452,2,"2025-06-25T23:32:11.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686387,1750894331096,-719.8,0.0003452,2,"2025-06-25T23:32:11.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686388,1750894331106,-1294.68,0.0003452,2,"2025-06-25T23:32:11.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686389,1750894331115,-1540.95,0.0003452,2,"2025-06-25T23:32:11.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686390,1750894331124,-528.87,0.0003452,2,"2025-06-25T23:32:11.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686391,1750894331134,-624.52,0.0003452,2,"2025-06-25T23:32:11.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686392,1750894331143,-694.9,0.0003452,2,"2025-06-25T23:32:11.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686393,1750894331154,-490.0,0.0003452,2,"2025-06-25T23:32:11.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686394,1750894331164,-1063.53,0.0003452,2,"2025-06-25T23:32:11.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686395,1750894331173,-670.75,0.0003452,2,"2025-06-25T23:32:11.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686396,1750894331182,-961.99,0.0003452,2,"2025-06-25T23:32:11.182",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686397,1750894331192,-599.53,0.0003452,2,"2025-06-25T23:32:11.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686398,1750894331201,-490.0,0.0003452,2,"2025-06-25T23:32:11.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686399,1750894331210,-490.0,0.0003452,2,"2025-06-25T23:32:11.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686400,1750894331219,-475.800789,0.0003452,7,"2025-06-25T23:32:11.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686401,1750894331229,-1633.79,0.0003452,2,"2025-06-25T23:32:11.229",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686402,1750894331239,-1309.61,0.0003452,2,"2025-06-25T23:32:11.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686403,1750894331248,-617.77,0.0003452,2,"2025-06-25T23:32:11.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686404,1750894331258,-475.800789,0.0003452,7,"2025-06-25T23:32:11.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686405,1750894331267,-490.0,0.0003452,2,"2025-06-25T23:32:11.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686406,1750894331276,-1968.6,0.0003452,2,"2025-06-25T23:32:11.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686407,1750894331285,-1922.3,0.0003452,2,"2025-06-25T23:32:11.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686408,1750894331295,-1417.04,0.0003452,2,"2025-06-25T23:32:11.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686409,1750894331304,-505.15,0.0003452,2,"2025-06-25T23:32:11.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686410,1750894331313,-490.0,0.0003452,2,"2025-06-25T23:32:11.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686411,1750894331323,-356.0,0.00034521,30,"2025-06-25T23:32:11.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686412,1750894331332,-121898.9360086,0.00034576,2,"2025-06-25T23:32:11.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686413,1750894331342,-13178.736977,0.00034576,2,"2025-06-25T23:32:11.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686414,1750894331351,-151.0,0.000346,7,"2025-06-25T23:32:11.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686415,1750894331361,-283.596826,0.000346,7,"2025-06-25T23:32:11.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686416,1750894331370,-283.596826,0.000346,7,"2025-06-25T23:32:11.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686417,1750894331380,-471.099345,0.000346,7,"2025-06-25T23:32:11.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686418,1750894331389,-226.403194,0.000346,7,"2025-06-25T23:32:11.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686419,1750894331399,-226.403184,0.000346,7,"2025-06-25T23:32:11.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686420,1750894331408,-471.09935145,0.000346,7,"2025-06-25T23:32:11.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686421,1750894331417,-931.600113,0.000346,7,"2025-06-25T23:32:11.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686422,1750894331427,-931.600113,0.000346,7,"2025-06-25T23:32:11.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686423,1750894331436,-151.0,0.000346,7,"2025-06-25T23:32:11.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686424,1750894331446,-151.0,0.000346,7,"2025-06-25T23:32:11.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686425,1750894331456,-151.0,0.000346,7,"2025-06-25T23:32:11.456",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686426,1750894331466,-162.490372,0.000346,7,"2025-06-25T23:32:11.466",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686427,1750894331476,-162.490372,0.000346,7,"2025-06-25T23:32:11.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686428,1750894331485,-151.0,0.000346,7,"2025-06-25T23:32:11.485",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686429,1750894331496,-167.03788908,0.00034603,30,"2025-06-25T23:32:11.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686430,1750894331505,-151.0,0.00034656,7,"2025-06-25T23:32:11.505",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686431,1750894331515,-151.0,0.00034656,7,"2025-06-25T23:32:11.515",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686432,1750894331525,-151.0,0.00034656,7,"2025-06-25T23:32:11.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686433,1750894331535,-151.0,0.00034656,7,"2025-06-25T23:32:11.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686434,1750894331546,-150.0,0.00034656,2,"2025-06-25T23:32:11.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686435,1750894331556,-150.0,0.00034656,2,"2025-06-25T23:32:11.556",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686436,1750894331566,-150.0,0.00034656,2,"2025-06-25T23:32:11.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686437,1750894331576,-150.0,0.00034656,2,"2025-06-25T23:32:11.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686438,1750894331586,-150.0,0.00034656,2,"2025-06-25T23:32:11.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686439,1750894331596,-227.642319,0.000347,2,"2025-06-25T23:32:11.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686440,1750894331607,-151.0,0.000347,7,"2025-06-25T23:32:11.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686441,1750894331617,-321451.1,0.000347,14,"2025-06-25T23:32:11.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686442,1750894331626,-171.06,0.00034711,2,"2025-06-25T23:32:11.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686443,1750894331637,-500.0,0.00034793,2,"2025-06-25T23:32:11.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686444,1750894331646,-395.0,0.00034794,7,"2025-06-25T23:32:11.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686445,1750894331655,-151.0,0.00034794,7,"2025-06-25T23:32:11.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686446,1750894331664,-151.0,0.00034794,7,"2025-06-25T23:32:11.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686447,1750894331673,-151.0,0.00034794,7,"2025-06-25T23:32:11.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686448,1750894331683,-184.70092,0.00034794,7,"2025-06-25T23:32:11.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686449,1750894331692,-238.995968,0.00034794,7,"2025-06-25T23:32:11.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686450,1750894331701,-151.0,0.00034794,7,"2025-06-25T23:32:11.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686451,1750894331710,-151.0,0.00034794,7,"2025-06-25T23:32:11.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686452,1750894331719,-490.0,0.00034794,2,"2025-06-25T23:32:11.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686453,1750894331728,-161.150189,0.00034794,7,"2025-06-25T23:32:11.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686454,1750894331738,-282.72367606,0.00034794,2,"2025-06-25T23:32:11.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686455,1750894331748,-544.75,0.00034794,2,"2025-06-25T23:32:11.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686456,1750894331757,-151.0,0.00034794,7,"2025-06-25T23:32:11.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686457,1750894331767,-497.06,0.00034794,2,"2025-06-25T23:32:11.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686458,1750894331776,-490.0,0.00034794,2,"2025-06-25T23:32:11.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686459,1750894331785,-490.0,0.00034794,2,"2025-06-25T23:32:11.785",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686460,1750894331795,-151.0,0.00034794,7,"2025-06-25T23:32:11.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686461,1750894331804,-849.03305,0.00034794,7,"2025-06-25T23:32:11.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686462,1750894331813,-849.03305,0.00034794,7,"2025-06-25T23:32:11.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686463,1750894331823,-540.63,0.00034794,2,"2025-06-25T23:32:11.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686464,1750894331832,-490.0,0.00034794,2,"2025-06-25T23:32:11.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686465,1750894331842,-368.28,0.00034794,2,"2025-06-25T23:32:11.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686466,1750894331851,-729.15,0.00034794,2,"2025-06-25T23:32:11.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686467,1750894331860,-613.26,0.00034794,2,"2025-06-25T23:32:11.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686468,1750894331869,-490.0,0.00034794,2,"2025-06-25T23:32:11.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686469,1750894331878,-490.0,0.00034794,2,"2025-06-25T23:32:11.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686470,1750894331889,-482.61,0.00034794,2,"2025-06-25T23:32:11.889",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686471,1750894331899,-327.51427022,0.00034794,2,"2025-06-25T23:32:11.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686472,1750894331909,-598.97,0.00034794,2,"2025-06-25T23:32:11.909",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686473,1750894331918,-234.41,0.00034794,2,"2025-06-25T23:32:11.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686474,1750894331927,-217.21713412,0.00034794,2,"2025-06-25T23:32:11.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686475,1750894331938,-586.41,0.00034794,2,"2025-06-25T23:32:11.938",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686476,1750894331948,-490.0,0.00034794,2,"2025-06-25T23:32:11.948",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686477,1750894331957,-490.0,0.00034794,2,"2025-06-25T23:32:11.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686478,1750894331968,-490.0,0.00034794,2,"2025-06-25T23:32:11.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686479,1750894331977,-592.07,0.00034794,2,"2025-06-25T23:32:11.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686480,1750894331986,-490.0,0.00034794,2,"2025-06-25T23:32:11.986",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686481,1750894331996,-505.96,0.00034794,2,"2025-06-25T23:32:11.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686482,1750894332006,-490.0,0.00034794,2,"2025-06-25T23:32:12.006",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686483,1750894332015,-490.0,0.00034794,2,"2025-06-25T23:32:12.015",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686484,1750894332024,-716.54,0.00034794,2,"2025-06-25T23:32:12.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686485,1750894332034,-490.0,0.00034794,2,"2025-06-25T23:32:12.034",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686486,1750894332043,-513.69724712,0.00034794,2,"2025-06-25T23:32:12.043",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686487,1750894332054,-1657.94,0.00034794,2,"2025-06-25T23:32:12.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686488,1750894332063,-422.49,0.00034794,2,"2025-06-25T23:32:12.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686489,1750894332073,-490.0,0.00034794,2,"2025-06-25T23:32:12.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686490,1750894332082,-590.56,0.00034794,2,"2025-06-25T23:32:12.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686491,1750894332092,-874.92,0.00034794,2,"2025-06-25T23:32:12.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686492,1750894332101,-712.64,0.00034794,2,"2025-06-25T23:32:12.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686493,1750894332110,-537.54,0.00034794,2,"2025-06-25T23:32:12.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686494,1750894332120,-490.0,0.00034794,2,"2025-06-25T23:32:12.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686495,1750894332129,-530.92,0.00034794,2,"2025-06-25T23:32:12.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686496,1750894332139,-740.47,0.00034794,2,"2025-06-25T23:32:12.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686497,1750894332148,-798.71,0.00034794,2,"2025-06-25T23:32:12.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686498,1750894332157,-490.0,0.00034794,2,"2025-06-25T23:32:12.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686499,1750894332166,-667.7,0.00034794,2,"2025-06-25T23:32:12.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686500,1750894332176,-1446.45,0.00034794,2,"2025-06-25T23:32:12.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686501,1750894332185,-605.31,0.00034794,2,"2025-06-25T23:32:12.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686502,1750894332195,-490.0,0.00034794,2,"2025-06-25T23:32:12.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686503,1750894332204,-687.71,0.00034794,2,"2025-06-25T23:32:12.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686504,1750894332214,-2506.18,0.00034794,2,"2025-06-25T23:32:12.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686505,1750894332223,-1153.82,0.00034794,2,"2025-06-25T23:32:12.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686506,1750894332232,-908.37,0.00034794,2,"2025-06-25T23:32:12.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686507,1750894332241,-1913.08,0.00034794,2,"2025-06-25T23:32:12.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686508,1750894332251,-490.0,0.00034794,2,"2025-06-25T23:32:12.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686509,1750894332261,-187.08047,0.00034794,2,"2025-06-25T23:32:12.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686510,1750894332271,-1042.68,0.00034794,2,"2025-06-25T23:32:12.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686511,1750894332281,-1359.28,0.00034794,2,"2025-06-25T23:32:12.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686512,1750894332290,-1451.79,0.00034794,2,"2025-06-25T23:32:12.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686513,1750894332299,-56076.07,0.00034794,2,"2025-06-25T23:32:12.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686514,1750894332309,-490.0,0.00034794,2,"2025-06-25T23:32:12.309",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686515,1750894332319,-580.59,0.00034794,2,"2025-06-25T23:32:12.319",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686516,1750894332328,-490.0,0.00034794,2,"2025-06-25T23:32:12.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686517,1750894332337,-705.88,0.00034794,2,"2025-06-25T23:32:12.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686518,1750894332347,-151.0,0.00034794,7,"2025-06-25T23:32:12.347",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686519,1750894332356,-532.04,0.00034794,2,"2025-06-25T23:32:12.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686520,1750894332366,-490.0,0.00034794,2,"2025-06-25T23:32:12.366",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686521,1750894332375,-817.53,0.00034794,2,"2025-06-25T23:32:12.375",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686522,1750894332386,-572.17,0.00034794,2,"2025-06-25T23:32:12.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686523,1750894332395,-497.49,0.00034794,2,"2025-06-25T23:32:12.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686524,1750894332405,-811.2,0.00034794,2,"2025-06-25T23:32:12.405",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686525,1750894332414,-490.0,0.00034794,2,"2025-06-25T23:32:12.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686526,1750894332423,-154.097694,0.00034794,2,"2025-06-25T23:32:12.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686527,1750894332432,-719.73,0.00034794,2,"2025-06-25T23:32:12.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686528,1750894332441,-439.27925337,0.00034794,2,"2025-06-25T23:32:12.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686529,1750894332451,-792.87,0.00034794,2,"2025-06-25T23:32:12.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686530,1750894332460,-829.45,0.00034794,2,"2025-06-25T23:32:12.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686531,1750894332470,-922.33,0.00034794,2,"2025-06-25T23:32:12.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686532,1750894332479,-517.24,0.00034794,2,"2025-06-25T23:32:12.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686533,1750894332488,-996.64,0.00034794,2,"2025-06-25T23:32:12.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686534,1750894332498,-671.2,0.00034794,2,"2025-06-25T23:32:12.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686535,1750894332508,-490.0,0.00034794,2,"2025-06-25T23:32:12.508",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686536,1750894332517,-914.31,0.00034794,2,"2025-06-25T23:32:12.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686537,1750894332526,-647.99,0.00034794,2,"2025-06-25T23:32:12.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686538,1750894332535,-696.82,0.00034794,2,"2025-06-25T23:32:12.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686539,1750894332544,-490.0,0.00034794,2,"2025-06-25T23:32:12.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686540,1750894332554,-592.41,0.00034794,2,"2025-06-25T23:32:12.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686541,1750894332563,-657.47,0.00034794,2,"2025-06-25T23:32:12.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686542,1750894332572,-688.55,0.00034794,2,"2025-06-25T23:32:12.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686543,1750894332582,-1183.84,0.00034794,2,"2025-06-25T23:32:12.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686544,1750894332591,-979.32,0.00034794,2,"2025-06-25T23:32:12.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686545,1750894332757,-490.0,0.00034794,2,"2025-06-25T23:32:12.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686546,1750894332768,-1020.11,0.00034794,2,"2025-06-25T23:32:12.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686547,1750894332778,-178.97,0.00034794,2,"2025-06-25T23:32:12.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686548,1750894332787,-1298.11,0.00034794,2,"2025-06-25T23:32:12.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686549,1750894332797,-624.88,0.00034794,2,"2025-06-25T23:32:12.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686550,1750894332806,-857.67,0.00034794,2,"2025-06-25T23:32:12.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686551,1750894332815,-3362.93,0.00034794,2,"2025-06-25T23:32:12.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686552,1750894332824,-1375.31,0.00034794,2,"2025-06-25T23:32:12.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686553,1750894332834,-490.0,0.00034794,2,"2025-06-25T23:32:12.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686554,1750894332843,-1000.39,0.00034794,2,"2025-06-25T23:32:12.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686555,1750894332854,-490.0,0.00034794,2,"2025-06-25T23:32:12.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686556,1750894332863,-4718.08,0.00034794,2,"2025-06-25T23:32:12.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686557,1750894332872,-514.15,0.00034794,2,"2025-06-25T23:32:12.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686558,1750894332882,-678.22,0.00034794,2,"2025-06-25T23:32:12.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686559,1750894332895,-507.57,0.00034794,2,"2025-06-25T23:32:12.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686560,1750894332904,-1191.23,0.00034794,2,"2025-06-25T23:32:12.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686561,1750894332914,-490.0,0.00034794,2,"2025-06-25T23:32:12.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686562,1750894332923,-1233.74,0.00034794,2,"2025-06-25T23:32:12.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686563,1750894332933,-3888.91,0.00034794,2,"2025-06-25T23:32:12.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686564,1750894332942,-490.0,0.00034794,2,"2025-06-25T23:32:12.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686565,1750894332951,-665.31,0.00034794,2,"2025-06-25T23:32:12.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686566,1750894332960,-1294.99,0.00034794,2,"2025-06-25T23:32:12.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686567,1750894332973,-567.88,0.00034794,2,"2025-06-25T23:32:12.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686568,1750894332983,-823.1,0.00034794,2,"2025-06-25T23:32:12.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686569,1750894332992,-597.91,0.00034794,2,"2025-06-25T23:32:12.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686570,1750894333002,-647.95,0.00034794,2,"2025-06-25T23:32:13.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686571,1750894333011,-717.39,0.00034794,2,"2025-06-25T23:32:13.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686572,1750894333020,-575.59,0.00034794,2,"2025-06-25T23:32:13.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686573,1750894333029,-683.55,0.00034794,2,"2025-06-25T23:32:13.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686574,1750894333038,-1166.91,0.00034794,2,"2025-06-25T23:32:13.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686575,1750894333047,-856.37,0.00034794,2,"2025-06-25T23:32:13.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686576,1750894333057,-581.79,0.00034794,2,"2025-06-25T23:32:13.057",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686577,1750894333066,-896.8,0.00034794,2,"2025-06-25T23:32:13.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686578,1750894333075,-532.45,0.00034794,2,"2025-06-25T23:32:13.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686579,1750894333085,-490.0,0.00034794,2,"2025-06-25T23:32:13.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686580,1750894333094,-777.28,0.00034794,2,"2025-06-25T23:32:13.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686581,1750894333103,-879.34,0.00034794,2,"2025-06-25T23:32:13.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686582,1750894333112,-1013.71,0.00034794,2,"2025-06-25T23:32:13.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686583,1750894333122,-662.26,0.00034794,2,"2025-06-25T23:32:13.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686584,1750894333131,-561.76,0.00034794,2,"2025-06-25T23:32:13.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686585,1750894333140,-666.27,0.00034794,2,"2025-06-25T23:32:13.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686586,1750894333149,-520.56,0.00034794,2,"2025-06-25T23:32:13.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686587,1750894333158,-851.32,0.00034794,2,"2025-06-25T23:32:13.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686588,1750894333168,-779.91,0.00034794,2,"2025-06-25T23:32:13.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686589,1750894333177,-474.97,0.00034794,2,"2025-06-25T23:32:13.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686590,1750894333186,-517.51,0.00034794,2,"2025-06-25T23:32:13.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686591,1750894333195,-751.46,0.00034794,2,"2025-06-25T23:32:13.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686592,1750894333205,-584.15,0.00034794,2,"2025-06-25T23:32:13.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686593,1750894333214,-490.0,0.00034794,2,"2025-06-25T23:32:13.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686594,1750894333224,-883.84,0.00034794,2,"2025-06-25T23:32:13.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686595,1750894333233,-790.32,0.00034794,2,"2025-06-25T23:32:13.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686596,1750894333243,-580.61,0.00034794,2,"2025-06-25T23:32:13.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686597,1750894333252,-499.65,0.00034794,2,"2025-06-25T23:32:13.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686598,1750894333262,-528.78501989,0.00034794,2,"2025-06-25T23:32:13.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686599,1750894333271,-815.3,0.00034794,2,"2025-06-25T23:32:13.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686600,1750894333281,-336.01,0.00034794,2,"2025-06-25T23:32:13.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686601,1750894333291,-682.74,0.00034794,2,"2025-06-25T23:32:13.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686602,1750894333300,-490.0,0.00034794,2,"2025-06-25T23:32:13.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686603,1750894333310,-2860.55,0.00034794,2,"2025-06-25T23:32:13.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686604,1750894333319,-490.0,0.00034794,2,"2025-06-25T23:32:13.319",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686605,1750894333328,-1074.48,0.00034794,2,"2025-06-25T23:32:13.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686606,1750894333338,-1241.55,0.00034794,2,"2025-06-25T23:32:13.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686607,1750894333347,-493.74,0.00034794,2,"2025-06-25T23:32:13.347",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686608,1750894333356,-506.72,0.00034794,2,"2025-06-25T23:32:13.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686609,1750894333365,-857.12,0.00034794,2,"2025-06-25T23:32:13.365",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686610,1750894333374,-719.8,0.00034794,2,"2025-06-25T23:32:13.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686611,1750894333383,-1294.68,0.00034794,2,"2025-06-25T23:32:13.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686612,1750894333392,-1540.95,0.00034794,2,"2025-06-25T23:32:13.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686613,1750894333402,-528.87,0.00034794,2,"2025-06-25T23:32:13.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686614,1750894333411,-624.52,0.00034794,2,"2025-06-25T23:32:13.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686615,1750894333420,-694.9,0.00034794,2,"2025-06-25T23:32:13.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686616,1750894333431,-490.0,0.00034794,2,"2025-06-25T23:32:13.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686617,1750894333440,-1063.53,0.00034794,2,"2025-06-25T23:32:13.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686618,1750894333450,-670.75,0.00034794,2,"2025-06-25T23:32:13.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686619,1750894333460,-961.99,0.00034794,2,"2025-06-25T23:32:13.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686620,1750894333469,-599.53,0.00034794,2,"2025-06-25T23:32:13.469",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686621,1750894333479,-185.67,0.00034794,2,"2025-06-25T23:32:13.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686622,1750894333488,-449.92,0.00034794,2,"2025-06-25T23:32:13.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686623,1750894333498,-1309.61,0.00034794,2,"2025-06-25T23:32:13.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686624,1750894333507,-1633.79,0.00034794,2,"2025-06-25T23:32:13.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686625,1750894333517,-617.77,0.00034794,2,"2025-06-25T23:32:13.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686626,1750894333527,-490.0,0.00034794,2,"2025-06-25T23:32:13.527",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686627,1750894333536,-1968.6,0.00034794,2,"2025-06-25T23:32:13.536",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686628,1750894333546,-1922.3,0.00034794,2,"2025-06-25T23:32:13.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686629,1750894333555,-1417.04,0.00034794,2,"2025-06-25T23:32:13.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686630,1750894333565,-505.15,0.00034794,2,"2025-06-25T23:32:13.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686631,1750894333574,-1721.2693,0.0003483,2,"2025-06-25T23:32:13.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686632,1750894333584,-426.20815397,0.00034849,120,"2025-06-25T23:32:13.584",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686633,1750894333594,-462.31,0.00034863,2,"2025-06-25T23:32:13.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686634,1750894333603,-151.0,0.00034875,6,"2025-06-25T23:32:13.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686635,1750894333613,-373.2,0.00034881,2,"2025-06-25T23:32:13.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686636,1750894333623,-350.0,0.00034897,31,"2025-06-25T23:32:13.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686637,1750894333633,-200.0,0.000349,12,"2025-06-25T23:32:13.633",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686638,1750894333642,-500.0,0.00034904,13,"2025-06-25T23:32:13.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686639,1750894333651,-500.0,0.00034904,13,"2025-06-25T23:32:13.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686640,1750894333660,-500.0,0.00034904,13,"2025-06-25T23:32:13.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686641,1750894333670,-500.0,0.00034904,13,"2025-06-25T23:32:13.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686642,1750894333679,-500.0,0.00034904,13,"2025-06-25T23:32:13.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686643,1750894333689,-500.0,0.00034904,13,"2025-06-25T23:32:13.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686644,1750894333698,-500.0,0.00034904,13,"2025-06-25T23:32:13.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686645,1750894333707,-500.0,0.00034904,13,"2025-06-25T23:32:13.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686646,1750894333716,-500.0,0.00034904,13,"2025-06-25T23:32:13.716",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686647,1750894333725,-500.0,0.00034904,13,"2025-06-25T23:32:13.725",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686648,1750894333735,-500.0,0.00034904,13,"2025-06-25T23:32:13.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686649,1750894333744,-500.0,0.00034904,13,"2025-06-25T23:32:13.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686650,1750894333754,-500.0,0.00034904,13,"2025-06-25T23:32:13.754",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686651,1750894333763,-500.0,0.00034904,13,"2025-06-25T23:32:13.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686652,1750894333773,-500.0,0.00034904,13,"2025-06-25T23:32:13.773",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686653,1750894333782,-500.0,0.00034904,13,"2025-06-25T23:32:13.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686654,1750894333791,-500.0,0.00034904,13,"2025-06-25T23:32:13.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686655,1750894333801,-500.0,0.00034904,13,"2025-06-25T23:32:13.801",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686656,1750894333810,-500.0,0.00034904,13,"2025-06-25T23:32:13.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686657,1750894333820,-500.0,0.00034904,13,"2025-06-25T23:32:13.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686658,1750894333829,-261.05061278,0.00034936,2,"2025-06-25T23:32:13.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686659,1750894333839,-168.0,0.00034956,2,"2025-06-25T23:32:13.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686660,1750894333848,-167.03788908,0.00034986,30,"2025-06-25T23:32:13.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686661,1750894333858,-151.0,0.00034996,7,"2025-06-25T23:32:13.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686662,1750894333868,-2699.2070715,0.00034996,2,"2025-06-25T23:32:13.868",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686663,1750894333877,-41523.13148618,0.00035,5,"2025-06-25T23:32:13.877",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686664,1750894333886,-192697.52043886,0.00035,14,"2025-06-25T23:32:13.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686665,1750894333895,-1129.05982048,0.00035,60,"2025-06-25T23:32:13.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686666,1750894333904,-10704.95227892,0.00035,120,"2025-06-25T23:32:13.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686667,1750894333918,-1000.0,0.00035,50,"2025-06-25T23:32:13.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686668,1750894333928,-438.95534229,0.00035,120,"2025-06-25T23:32:13.928",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686669,1750894333937,-6006.28791182,0.00035,20,"2025-06-25T23:32:13.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686670,1750894333947,-167.5,0.00035,2,"2025-06-25T23:32:13.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686671,1750894333958,-32469.50748972,0.00035,14,"2025-06-25T23:32:13.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686672,1750894333968,-1000.0,0.00035,120,"2025-06-25T23:32:13.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686673,1750894333980,-151.0,0.00035,7,"2025-06-25T23:32:13.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686674,1750894333992,-1885.545066,0.00035,7,"2025-06-25T23:32:13.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686675,1750894334001,-1885.545066,0.00035,7,"2025-06-25T23:32:14.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686676,1750894334012,-301.92,0.00035,31,"2025-06-25T23:32:14.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686677,1750894334022,-301.92,0.00035,31,"2025-06-25T23:32:14.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686678,1750894334032,-301.92,0.00035,31,"2025-06-25T23:32:14.032",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686679,1750894334044,-301.92,0.00035,31,"2025-06-25T23:32:14.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686680,1750894334053,-301.92,0.00035,31,"2025-06-25T23:32:14.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686681,1750894334063,-301.92,0.00035,31,"2025-06-25T23:32:14.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686682,1750894334073,-301.92,0.00035,31,"2025-06-25T23:32:14.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686683,1750894334082,-301.92,0.00035,31,"2025-06-25T23:32:14.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686684,1750894334092,-301.92,0.00035,31,"2025-06-25T23:32:14.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686685,1750894334101,-301.92,0.00035,31,"2025-06-25T23:32:14.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686686,1750894334110,-301.92,0.00035,31,"2025-06-25T23:32:14.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686687,1750894334120,-301.92,0.00035,31,"2025-06-25T23:32:14.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686688,1750894334129,-301.92,0.00035,31,"2025-06-25T23:32:14.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686689,1750894334138,-301.92,0.00035,31,"2025-06-25T23:32:14.138",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686690,1750894334148,-301.92,0.00035,31,"2025-06-25T23:32:14.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686691,1750894334157,-301.92,0.00035,31,"2025-06-25T23:32:14.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686692,1750894334167,-301.92,0.00035,31,"2025-06-25T23:32:14.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686693,1750894334176,-301.92,0.00035,31,"2025-06-25T23:32:14.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686694,1750894334185,-301.92,0.00035,31,"2025-06-25T23:32:14.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686695,1750894334195,-301.92,0.00035,31,"2025-06-25T23:32:14.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686696,1750894334204,-301.92,0.00035,31,"2025-06-25T23:32:14.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686697,1750894334213,-301.92,0.00035,31,"2025-06-25T23:32:14.213",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686698,1750894334222,-301.92,0.00035,31,"2025-06-25T23:32:14.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686699,1750894334232,-301.92,0.00035,31,"2025-06-25T23:32:14.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686700,1750894334242,-1011.457668,0.00035,7,"2025-06-25T23:32:14.242",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686701,1750894334252,-1011.457668,0.00035,7,"2025-06-25T23:32:14.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686702,1750894334262,-577.31014,0.00035,7,"2025-06-25T23:32:14.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686703,1750894334271,-577.310142,0.00035,7,"2025-06-25T23:32:14.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686704,1750894334280,-3900.0,0.00035,7,"2025-06-25T23:32:14.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686705,1750894334289,-1765.15057104,0.00035,90,"2025-06-25T23:32:14.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686706,1750894334299,-475.800789,0.00035,7,"2025-06-25T23:32:14.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686707,1750894334308,-475.800784,0.00035,7,"2025-06-25T23:32:14.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686708,1750894334318,-199.999999,0.00035,120,"2025-06-25T23:32:14.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686709,1750894334327,-2900.0,0.00035,30,"2025-06-25T23:32:14.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686710,1750894334336,-7983.111779,0.00035,15,"2025-06-25T23:32:14.336",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686711,1750894334346,-151.0,0.0003502,7,"2025-06-25T23:32:14.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686712,1750894334355,-151.0,0.0003502,7,"2025-06-25T23:32:14.355",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686713,1750894334365,-151.0,0.0003502,7,"2025-06-25T23:32:14.365",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686714,1750894334374,-151.0,0.0003502,7,"2025-06-25T23:32:14.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686715,1750894334383,-186.07455,0.0003502,7,"2025-06-25T23:32:14.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686716,1750894334392,-849.03305,0.0003502,7,"2025-06-25T23:32:14.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686717,1750894334402,-849.033049,0.0003502,7,"2025-06-25T23:32:14.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686718,1750894334411,-356.0,0.00035038,30,"2025-06-25T23:32:14.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686719,1750894334420,-162.490372,0.00035044,7,"2025-06-25T23:32:14.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686720,1750894334429,-162.490364,0.00035044,7,"2025-06-25T23:32:14.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686721,1750894334439,-531.59294088,0.00035067,2,"2025-06-25T23:32:14.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686722,1750894334448,-151.0,0.00035068,7,"2025-06-25T23:32:14.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686723,1750894334457,-151.0,0.00035068,7,"2025-06-25T23:32:14.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686724,1750894334467,-205.277756,0.00035068,7,"2025-06-25T23:32:14.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686725,1750894334476,-151.0,0.00035068,7,"2025-06-25T23:32:14.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686726,1750894334486,-151.0,0.00035068,7,"2025-06-25T23:32:14.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686727,1750894334496,-151.0,0.00035068,7,"2025-06-25T23:32:14.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686728,1750894334506,-490.0,0.00035068,2,"2025-06-25T23:32:14.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686729,1750894334516,-544.75,0.00035068,2,"2025-06-25T23:32:14.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686730,1750894334525,-497.06,0.00035068,2,"2025-06-25T23:32:14.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686731,1750894334535,-490.0,0.00035068,2,"2025-06-25T23:32:14.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686732,1750894334545,-560.84406238,0.00035068,2,"2025-06-25T23:32:14.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686733,1750894334555,-151.0,0.00035068,7,"2025-06-25T23:32:14.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686734,1750894334564,-151.0,0.00035068,7,"2025-06-25T23:32:14.564",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686735,1750894334573,-1885.545066,0.00035068,7,"2025-06-25T23:32:14.573",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686736,1750894334583,-1885.54506,0.00035068,7,"2025-06-25T23:32:14.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686737,1750894334592,-540.63,0.00035068,2,"2025-06-25T23:32:14.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686738,1750894334603,-189.04526931,0.00035068,2,"2025-06-25T23:32:14.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686739,1750894334612,-729.15,0.00035068,2,"2025-06-25T23:32:14.612",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686740,1750894334624,-613.26,0.00035068,2,"2025-06-25T23:32:14.624",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686741,1750894334633,-490.0,0.00035068,2,"2025-06-25T23:32:14.633",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686742,1750894334643,-490.0,0.00035068,2,"2025-06-25T23:32:14.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686743,1750894334652,-598.97,0.00035068,2,"2025-06-25T23:32:14.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686744,1750894334662,-490.0,0.00035068,2,"2025-06-25T23:32:14.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686745,1750894334671,-490.0,0.00035068,2,"2025-06-25T23:32:14.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686746,1750894334680,-592.07,0.00035068,2,"2025-06-25T23:32:14.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686747,1750894334689,-490.0,0.00035068,2,"2025-06-25T23:32:14.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686748,1750894334699,-490.0,0.00035068,2,"2025-06-25T23:32:14.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686749,1750894334708,-505.96,0.00035068,2,"2025-06-25T23:32:14.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686750,1750894334717,-490.0,0.00035068,2,"2025-06-25T23:32:14.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686751,1750894334727,-490.0,0.00035068,2,"2025-06-25T23:32:14.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686752,1750894334736,-716.54,0.00035068,2,"2025-06-25T23:32:14.736",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686753,1750894334745,-246.72,0.00035068,2,"2025-06-25T23:32:14.745",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686754,1750894334756,-1657.94,0.00035068,2,"2025-06-25T23:32:14.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686755,1750894334766,-344.98667513,0.00035068,2,"2025-06-25T23:32:14.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686756,1750894334776,-590.56,0.00035068,2,"2025-06-25T23:32:14.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686757,1750894334785,-874.92,0.00035068,2,"2025-06-25T23:32:14.785",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686758,1750894334795,-712.64,0.00035068,2,"2025-06-25T23:32:14.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686759,1750894334804,-537.54,0.00035068,2,"2025-06-25T23:32:14.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686760,1750894334814,-563.57,0.00035068,2,"2025-06-25T23:32:14.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686761,1750894334823,-530.92,0.00035068,2,"2025-06-25T23:32:14.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686762,1750894334832,-1011.457668,0.00035068,7,"2025-06-25T23:32:14.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686763,1750894334842,-1011.457678,0.00035068,7,"2025-06-25T23:32:14.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686764,1750894334852,-740.47,0.00035068,2,"2025-06-25T23:32:14.852",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686765,1750894334861,-798.71,0.00035068,2,"2025-06-25T23:32:14.861",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686766,1750894334870,-490.0,0.00035068,2,"2025-06-25T23:32:14.870",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686767,1750894334879,-667.7,0.00035068,2,"2025-06-25T23:32:14.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686768,1750894334888,-1446.45,0.00035068,2,"2025-06-25T23:32:14.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686769,1750894334897,-605.31,0.00035068,2,"2025-06-25T23:32:14.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686770,1750894334907,-490.0,0.00035068,2,"2025-06-25T23:32:14.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686771,1750894334919,-687.71,0.00035068,2,"2025-06-25T23:32:14.919",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686772,1750894334928,-2506.18,0.00035068,2,"2025-06-25T23:32:14.928",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686773,1750894334938,-1153.82,0.00035068,2,"2025-06-25T23:32:14.938",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686774,1750894334947,-908.37,0.00035068,2,"2025-06-25T23:32:14.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686775,1750894334957,-1913.08,0.00035068,2,"2025-06-25T23:32:14.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686776,1750894334966,-490.0,0.00035068,2,"2025-06-25T23:32:14.966",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686777,1750894334975,-187.08047,0.00035068,2,"2025-06-25T23:32:14.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686778,1750894334984,-1042.68,0.00035068,2,"2025-06-25T23:32:14.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686779,1750894334994,-1359.28,0.00035068,2,"2025-06-25T23:32:14.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686780,1750894335004,-1451.79,0.00035068,2,"2025-06-25T23:32:15.004",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686781,1750894335014,-56076.07,0.00035068,2,"2025-06-25T23:32:15.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686782,1750894335023,-611.78604088,0.00035068,2,"2025-06-25T23:32:15.023",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686783,1750894335032,-580.59,0.00035068,2,"2025-06-25T23:32:15.032",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686784,1750894335042,-490.0,0.00035068,2,"2025-06-25T23:32:15.042",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686785,1750894335051,-705.88,0.00035068,2,"2025-06-25T23:32:15.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686786,1750894335060,-532.04,0.00035068,2,"2025-06-25T23:32:15.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686787,1750894335069,-555.11,0.00035068,2,"2025-06-25T23:32:15.069",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686788,1750894335078,-817.53,0.00035068,2,"2025-06-25T23:32:15.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686789,1750894335087,-572.17,0.00035068,2,"2025-06-25T23:32:15.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686790,1750894335097,-497.49,0.00035068,2,"2025-06-25T23:32:15.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686791,1750894335106,-811.2,0.00035068,2,"2025-06-25T23:32:15.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686792,1750894335116,-490.0,0.00035068,2,"2025-06-25T23:32:15.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686793,1750894335127,-719.73,0.00035068,2,"2025-06-25T23:32:15.127",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686794,1750894335136,-792.87,0.00035068,2,"2025-06-25T23:32:15.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686795,1750894335145,-829.45,0.00035068,2,"2025-06-25T23:32:15.145",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686796,1750894335155,-922.33,0.00035068,2,"2025-06-25T23:32:15.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686797,1750894335164,-517.24,0.00035068,2,"2025-06-25T23:32:15.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686798,1750894335172,-996.64,0.00035068,2,"2025-06-25T23:32:15.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686799,1750894335181,-671.2,0.00035068,2,"2025-06-25T23:32:15.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686800,1750894335190,-490.0,0.00035068,2,"2025-06-25T23:32:15.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686801,1750894335199,-914.31,0.00035068,2,"2025-06-25T23:32:15.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686802,1750894335209,-647.99,0.00035068,2,"2025-06-25T23:32:15.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686803,1750894335218,-696.82,0.00035068,2,"2025-06-25T23:32:15.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686804,1750894335227,-484.92,0.00035068,2,"2025-06-25T23:32:15.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686805,1750894335236,-592.41,0.00035068,2,"2025-06-25T23:32:15.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686806,1750894335245,-657.47,0.00035068,2,"2025-06-25T23:32:15.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686807,1750894335255,-688.55,0.00035068,2,"2025-06-25T23:32:15.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686808,1750894335264,-1183.84,0.00035068,2,"2025-06-25T23:32:15.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686809,1750894335274,-979.32,0.00035068,2,"2025-06-25T23:32:15.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686810,1750894335283,-490.0,0.00035068,2,"2025-06-25T23:32:15.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686811,1750894335292,-1020.11,0.00035068,2,"2025-06-25T23:32:15.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686812,1750894335302,-1298.11,0.00035068,2,"2025-06-25T23:32:15.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686813,1750894335311,-857.67,0.00035068,2,"2025-06-25T23:32:15.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686814,1750894335320,-3362.93,0.00035068,2,"2025-06-25T23:32:15.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686815,1750894335330,-1375.31,0.00035068,2,"2025-06-25T23:32:15.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686816,1750894335339,-490.0,0.00035068,2,"2025-06-25T23:32:15.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686817,1750894335349,-1000.39,0.00035068,2,"2025-06-25T23:32:15.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686818,1750894335358,-490.0,0.00035068,2,"2025-06-25T23:32:15.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686819,1750894335520,-4718.08,0.00035068,2,"2025-06-25T23:32:15.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686820,1750894335530,-514.15,0.00035068,2,"2025-06-25T23:32:15.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686821,1750894335540,-678.22,0.00035068,2,"2025-06-25T23:32:15.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686822,1750894335549,-507.57,0.00035068,2,"2025-06-25T23:32:15.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686823,1750894335558,-1191.23,0.00035068,2,"2025-06-25T23:32:15.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686824,1750894335567,-490.0,0.00035068,2,"2025-06-25T23:32:15.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686825,1750894335576,-1233.74,0.00035068,2,"2025-06-25T23:32:15.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686826,1750894335585,-3888.91,0.00035068,2,"2025-06-25T23:32:15.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686827,1750894335594,-180.80223203,0.00035068,2,"2025-06-25T23:32:15.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686828,1750894335603,-665.31,0.00035068,2,"2025-06-25T23:32:15.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686829,1750894335612,-1294.99,0.00035068,2,"2025-06-25T23:32:15.612",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686830,1750894335621,-567.88,0.00035068,2,"2025-06-25T23:32:15.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686831,1750894335631,-823.1,0.00035068,2,"2025-06-25T23:32:15.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686832,1750894335640,-597.91,0.00035068,2,"2025-06-25T23:32:15.640",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686833,1750894335649,-647.95,0.00035068,2,"2025-06-25T23:32:15.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686834,1750894335662,-717.39,0.00035068,2,"2025-06-25T23:32:15.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686835,1750894335671,-575.59,0.00035068,2,"2025-06-25T23:32:15.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686836,1750894335680,-683.55,0.00035068,2,"2025-06-25T23:32:15.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686837,1750894335690,-1166.91,0.00035068,2,"2025-06-25T23:32:15.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686838,1750894335699,-856.37,0.00035068,2,"2025-06-25T23:32:15.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686839,1750894335709,-581.79,0.00035068,2,"2025-06-25T23:32:15.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686840,1750894335719,-896.8,0.00035068,2,"2025-06-25T23:32:15.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686841,1750894335728,-532.45,0.00035068,2,"2025-06-25T23:32:15.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686842,1750894335738,-490.0,0.00035068,2,"2025-06-25T23:32:15.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686843,1750894335747,-777.28,0.00035068,2,"2025-06-25T23:32:15.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686844,1750894335758,-879.34,0.00035068,2,"2025-06-25T23:32:15.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686845,1750894335768,-1013.71,0.00035068,2,"2025-06-25T23:32:15.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686846,1750894335778,-662.26,0.00035068,2,"2025-06-25T23:32:15.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686847,1750894335787,-561.76,0.00035068,2,"2025-06-25T23:32:15.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686848,1750894335796,-666.27,0.00035068,2,"2025-06-25T23:32:15.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686849,1750894335806,-851.32,0.00035068,2,"2025-06-25T23:32:15.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686850,1750894335815,-779.91,0.00035068,2,"2025-06-25T23:32:15.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686851,1750894335824,-520.56,0.00035068,2,"2025-06-25T23:32:15.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686852,1750894335834,-517.51,0.00035068,2,"2025-06-25T23:32:15.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686853,1750894335843,-751.46,0.00035068,2,"2025-06-25T23:32:15.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686854,1750894335853,-584.15,0.00035068,2,"2025-06-25T23:32:15.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686855,1750894335864,-490.0,0.00035068,2,"2025-06-25T23:32:15.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686856,1750894335873,-883.84,0.00035068,2,"2025-06-25T23:32:15.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686857,1750894335883,-790.32,0.00035068,2,"2025-06-25T23:32:15.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686858,1750894335892,-580.61,0.00035068,2,"2025-06-25T23:32:15.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686859,1750894335901,-499.65,0.00035068,2,"2025-06-25T23:32:15.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686860,1750894335913,-815.3,0.00035068,2,"2025-06-25T23:32:15.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686861,1750894335923,-682.74,0.00035068,2,"2025-06-25T23:32:15.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686862,1750894335932,-490.0,0.00035068,2,"2025-06-25T23:32:15.932",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686863,1750894335942,-2860.55,0.00035068,2,"2025-06-25T23:32:15.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686864,1750894335951,-490.0,0.00035068,2,"2025-06-25T23:32:15.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686865,1750894335962,-1074.48,0.00035068,2,"2025-06-25T23:32:15.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686866,1750894335971,-1241.55,0.00035068,2,"2025-06-25T23:32:15.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686867,1750894335981,-493.74,0.00035068,2,"2025-06-25T23:32:15.981",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686868,1750894335991,-506.72,0.00035068,2,"2025-06-25T23:32:15.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686869,1750894336002,-719.8,0.00035068,2,"2025-06-25T23:32:16.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686870,1750894336012,-857.12,0.00035068,2,"2025-06-25T23:32:16.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686871,1750894336021,-1294.68,0.00035068,2,"2025-06-25T23:32:16.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686872,1750894336031,-1540.95,0.00035068,2,"2025-06-25T23:32:16.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686873,1750894336040,-528.87,0.00035068,2,"2025-06-25T23:32:16.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686874,1750894336049,-624.52,0.00035068,2,"2025-06-25T23:32:16.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686875,1750894336058,-694.9,0.00035068,2,"2025-06-25T23:32:16.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686876,1750894336067,-490.0,0.00035068,2,"2025-06-25T23:32:16.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686877,1750894336078,-670.75,0.00035068,2,"2025-06-25T23:32:16.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686878,1750894336087,-961.99,0.00035068,2,"2025-06-25T23:32:16.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686879,1750894336097,-1063.53,0.00035068,2,"2025-06-25T23:32:16.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686880,1750894336106,-599.53,0.00035068,2,"2025-06-25T23:32:16.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686881,1750894336116,-1309.61,0.00035068,2,"2025-06-25T23:32:16.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686882,1750894336125,-1633.79,0.00035068,2,"2025-06-25T23:32:16.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686883,1750894336135,-617.77,0.00035068,2,"2025-06-25T23:32:16.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686884,1750894336144,-490.0,0.00035068,2,"2025-06-25T23:32:16.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686885,1750894336153,-1968.6,0.00035068,2,"2025-06-25T23:32:16.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686886,1750894336162,-1922.3,0.00035068,2,"2025-06-25T23:32:16.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686887,1750894336171,-1417.04,0.00035068,2,"2025-06-25T23:32:16.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686888,1750894336180,-505.15,0.00035068,2,"2025-06-25T23:32:16.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686889,1750894336190,-636.0,0.00035081,120,"2025-06-25T23:32:16.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686890,1750894336199,-156.0,0.000351,120,"2025-06-25T23:32:16.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686891,1750894336209,-193.0,0.000351,120,"2025-06-25T23:32:16.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686892,1750894336218,-407.83613105,0.00035123,15,"2025-06-25T23:32:16.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686893,1750894336228,-168.0,0.00035191,2,"2025-06-25T23:32:16.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686894,1750894336237,-1000.0,0.0003525,30,"2025-06-25T23:32:16.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686895,1750894336247,-395.0,0.00035339,7,"2025-06-25T23:32:16.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686896,1750894336256,-407.30467083,0.00035342,2,"2025-06-25T23:32:16.256",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686897,1750894336267,-544.75,0.00035342,2,"2025-06-25T23:32:16.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686898,1750894336276,-497.06,0.00035342,2,"2025-06-25T23:32:16.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686899,1750894336286,-490.0,0.00035342,2,"2025-06-25T23:32:16.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686900,1750894336296,-540.63,0.00035342,2,"2025-06-25T23:32:16.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686901,1750894336305,-729.15,0.00035342,2,"2025-06-25T23:32:16.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686902,1750894336315,-613.26,0.00035342,2,"2025-06-25T23:32:16.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686903,1750894336324,-490.0,0.00035342,2,"2025-06-25T23:32:16.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686904,1750894336334,-390.8,0.00035342,2,"2025-06-25T23:32:16.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686905,1750894336344,-598.97,0.00035342,2,"2025-06-25T23:32:16.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686906,1750894336353,-490.0,0.00035342,2,"2025-06-25T23:32:16.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686907,1750894336363,-490.0,0.00035342,2,"2025-06-25T23:32:16.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686908,1750894336372,-592.07,0.00035342,2,"2025-06-25T23:32:16.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686909,1750894336382,-490.0,0.00035342,2,"2025-06-25T23:32:16.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686910,1750894336391,-490.0,0.00035342,2,"2025-06-25T23:32:16.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686911,1750894336401,-505.96,0.00035342,2,"2025-06-25T23:32:16.401",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686912,1750894336410,-490.0,0.00035342,2,"2025-06-25T23:32:16.410",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686913,1750894336420,-490.0,0.00035342,2,"2025-06-25T23:32:16.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686914,1750894336430,-716.54,0.00035342,2,"2025-06-25T23:32:16.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686915,1750894336440,-1657.94,0.00035342,2,"2025-06-25T23:32:16.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686916,1750894336450,-590.56,0.00035342,2,"2025-06-25T23:32:16.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686917,1750894336460,-874.92,0.00035342,2,"2025-06-25T23:32:16.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686918,1750894336470,-712.64,0.00035342,2,"2025-06-25T23:32:16.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686919,1750894336480,-537.54,0.00035342,2,"2025-06-25T23:32:16.480",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686920,1750894336490,-530.92,0.00035342,2,"2025-06-25T23:32:16.490",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686921,1750894336499,-740.47,0.00035342,2,"2025-06-25T23:32:16.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686922,1750894336510,-798.71,0.00035342,2,"2025-06-25T23:32:16.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686923,1750894336519,-490.0,0.00035342,2,"2025-06-25T23:32:16.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686924,1750894336528,-667.7,0.00035342,2,"2025-06-25T23:32:16.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686925,1750894336538,-1446.45,0.00035342,2,"2025-06-25T23:32:16.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686926,1750894336547,-605.31,0.00035342,2,"2025-06-25T23:32:16.547",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686927,1750894336556,-490.0,0.00035342,2,"2025-06-25T23:32:16.556",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686928,1750894336565,-687.71,0.00035342,2,"2025-06-25T23:32:16.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686929,1750894336574,-2506.18,0.00035342,2,"2025-06-25T23:32:16.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686930,1750894336584,-1153.82,0.00035342,2,"2025-06-25T23:32:16.584",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686931,1750894336594,-908.37,0.00035342,2,"2025-06-25T23:32:16.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686932,1750894336603,-1913.08,0.00035342,2,"2025-06-25T23:32:16.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686933,1750894336612,-1042.68,0.00035342,2,"2025-06-25T23:32:16.612",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686934,1750894336621,-490.0,0.00035342,2,"2025-06-25T23:32:16.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686935,1750894336630,-1359.28,0.00035342,2,"2025-06-25T23:32:16.630",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686936,1750894336640,-1451.79,0.00035342,2,"2025-06-25T23:32:16.640",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686937,1750894336649,-56076.07,0.00035342,2,"2025-06-25T23:32:16.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686938,1750894336659,-580.59,0.00035342,2,"2025-06-25T23:32:16.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686939,1750894336668,-490.0,0.00035342,2,"2025-06-25T23:32:16.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686940,1750894336678,-705.88,0.00035342,2,"2025-06-25T23:32:16.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686941,1750894336687,-532.04,0.00035342,2,"2025-06-25T23:32:16.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686942,1750894336696,-817.53,0.00035342,2,"2025-06-25T23:32:16.696",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686943,1750894336705,-572.17,0.00035342,2,"2025-06-25T23:32:16.705",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686944,1750894336714,-497.49,0.00035342,2,"2025-06-25T23:32:16.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686945,1750894336724,-811.2,0.00035342,2,"2025-06-25T23:32:16.724",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686946,1750894336733,-490.0,0.00035342,2,"2025-06-25T23:32:16.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686947,1750894336742,-719.73,0.00035342,2,"2025-06-25T23:32:16.742",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686948,1750894336753,-792.87,0.00035342,2,"2025-06-25T23:32:16.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686949,1750894336762,-829.45,0.00035342,2,"2025-06-25T23:32:16.762",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686950,1750894336772,-922.33,0.00035342,2,"2025-06-25T23:32:16.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686951,1750894336781,-517.24,0.00035342,2,"2025-06-25T23:32:16.781",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686952,1750894336792,-996.64,0.00035342,2,"2025-06-25T23:32:16.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686953,1750894336801,-671.2,0.00035342,2,"2025-06-25T23:32:16.801",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686954,1750894336810,-490.0,0.00035342,2,"2025-06-25T23:32:16.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686955,1750894336820,-914.31,0.00035342,2,"2025-06-25T23:32:16.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686956,1750894336829,-647.99,0.00035342,2,"2025-06-25T23:32:16.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686957,1750894336838,-696.82,0.00035342,2,"2025-06-25T23:32:16.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686958,1750894336847,-592.41,0.00035342,2,"2025-06-25T23:32:16.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686959,1750894336856,-657.47,0.00035342,2,"2025-06-25T23:32:16.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686960,1750894336865,-1183.84,0.00035342,2,"2025-06-25T23:32:16.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686961,1750894336875,-688.55,0.00035342,2,"2025-06-25T23:32:16.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686962,1750894336884,-979.32,0.00035342,2,"2025-06-25T23:32:16.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686963,1750894336894,-490.0,0.00035342,2,"2025-06-25T23:32:16.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686964,1750894336904,-1020.11,0.00035342,2,"2025-06-25T23:32:16.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686965,1750894336915,-1298.11,0.00035342,2,"2025-06-25T23:32:16.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686966,1750894336924,-857.67,0.00035342,2,"2025-06-25T23:32:16.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686967,1750894336933,-3362.93,0.00035342,2,"2025-06-25T23:32:16.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686968,1750894336942,-1375.31,0.00035342,2,"2025-06-25T23:32:16.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686969,1750894336953,-490.0,0.00035342,2,"2025-06-25T23:32:16.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686970,1750894336963,-1000.39,0.00035342,2,"2025-06-25T23:32:16.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686971,1750894336972,-490.0,0.00035342,2,"2025-06-25T23:32:16.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686972,1750894336981,-514.15,0.00035342,2,"2025-06-25T23:32:16.981",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686973,1750894336992,-4718.08,0.00035342,2,"2025-06-25T23:32:16.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686974,1750894337002,-678.22,0.00035342,2,"2025-06-25T23:32:17.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686975,1750894337011,-507.57,0.00035342,2,"2025-06-25T23:32:17.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686976,1750894337021,-1191.23,0.00035342,2,"2025-06-25T23:32:17.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686977,1750894337030,-490.0,0.00035342,2,"2025-06-25T23:32:17.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686978,1750894337039,-1233.74,0.00035342,2,"2025-06-25T23:32:17.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686979,1750894337049,-3888.91,0.00035342,2,"2025-06-25T23:32:17.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686980,1750894337058,-665.31,0.00035342,2,"2025-06-25T23:32:17.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686981,1750894337067,-1294.99,0.00035342,2,"2025-06-25T23:32:17.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686982,1750894337075,-567.88,0.00035342,2,"2025-06-25T23:32:17.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686983,1750894337084,-823.1,0.00035342,2,"2025-06-25T23:32:17.084",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686984,1750894337093,-597.91,0.00035342,2,"2025-06-25T23:32:17.093",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686985,1750894337102,-647.95,0.00035342,2,"2025-06-25T23:32:17.102",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686986,1750894337111,-717.39,0.00035342,2,"2025-06-25T23:32:17.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686987,1750894337121,-575.59,0.00035342,2,"2025-06-25T23:32:17.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686988,1750894337130,-683.55,0.00035342,2,"2025-06-25T23:32:17.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686989,1750894337140,-1166.91,0.00035342,2,"2025-06-25T23:32:17.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686990,1750894337150,-856.37,0.00035342,2,"2025-06-25T23:32:17.150",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686991,1750894337159,-581.79,0.00035342,2,"2025-06-25T23:32:17.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686992,1750894337169,-896.8,0.00035342,2,"2025-06-25T23:32:17.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686993,1750894337178,-532.45,0.00035342,2,"2025-06-25T23:32:17.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686994,1750894337187,-490.0,0.00035342,2,"2025-06-25T23:32:17.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686995,1750894337196,-777.28,0.00035342,2,"2025-06-25T23:32:17.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686996,1750894337206,-879.34,0.00035342,2,"2025-06-25T23:32:17.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686997,1750894337215,-1013.71,0.00035342,2,"2025-06-25T23:32:17.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686998,1750894337225,-662.26,0.00035342,2,"2025-06-25T23:32:17.225",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686999,1750894337234,-561.76,0.00035342,2,"2025-06-25T23:32:17.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687000,1750894337244,-666.27,0.00035342,2,"2025-06-25T23:32:17.244",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687001,1750894337254,-851.32,0.00035342,2,"2025-06-25T23:32:17.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687002,1750894337263,-779.91,0.00035342,2,"2025-06-25T23:32:17.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687003,1750894337273,-517.51,0.00035342,2,"2025-06-25T23:32:17.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687004,1750894337283,-520.56,0.00035342,2,"2025-06-25T23:32:17.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687005,1750894337292,-751.46,0.00035342,2,"2025-06-25T23:32:17.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687006,1750894337302,-584.15,0.00035342,2,"2025-06-25T23:32:17.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687007,1750894337311,-490.0,0.00035342,2,"2025-06-25T23:32:17.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687008,1750894337320,-883.84,0.00035342,2,"2025-06-25T23:32:17.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687009,1750894337329,-790.32,0.00035342,2,"2025-06-25T23:32:17.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687010,1750894337338,-580.61,0.00035342,2,"2025-06-25T23:32:17.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687011,1750894337347,-499.65,0.00035342,2,"2025-06-25T23:32:17.347",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687012,1750894337356,-815.3,0.00035342,2,"2025-06-25T23:32:17.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687013,1750894337365,-682.74,0.00035342,2,"2025-06-25T23:32:17.365",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687014,1750894337374,-490.0,0.00035342,2,"2025-06-25T23:32:17.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687015,1750894337383,-2860.55,0.00035342,2,"2025-06-25T23:32:17.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687016,1750894337393,-490.0,0.00035342,2,"2025-06-25T23:32:17.393",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687017,1750894337402,-1074.48,0.00035342,2,"2025-06-25T23:32:17.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687018,1750894337411,-1241.55,0.00035342,2,"2025-06-25T23:32:17.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687019,1750894337420,-493.74,0.00035342,2,"2025-06-25T23:32:17.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687020,1750894337429,-506.72,0.00035342,2,"2025-06-25T23:32:17.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687021,1750894337439,-719.8,0.00035342,2,"2025-06-25T23:32:17.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687022,1750894337448,-857.12,0.00035342,2,"2025-06-25T23:32:17.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687023,1750894337458,-1294.68,0.00035342,2,"2025-06-25T23:32:17.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687024,1750894337468,-1540.95,0.00035342,2,"2025-06-25T23:32:17.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687025,1750894337477,-528.87,0.00035342,2,"2025-06-25T23:32:17.477",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687026,1750894337487,-624.52,0.00035342,2,"2025-06-25T23:32:17.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687027,1750894337496,-694.9,0.00035342,2,"2025-06-25T23:32:17.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687028,1750894337507,-490.0,0.00035342,2,"2025-06-25T23:32:17.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687029,1750894337516,-670.75,0.00035342,2,"2025-06-25T23:32:17.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687030,1750894337525,-961.99,0.00035342,2,"2025-06-25T23:32:17.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687031,1750894337534,-1063.53,0.00035342,2,"2025-06-25T23:32:17.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687032,1750894337543,-599.53,0.00035342,2,"2025-06-25T23:32:17.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687033,1750894337552,-1309.61,0.00035342,2,"2025-06-25T23:32:17.552",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687034,1750894337562,-1633.79,0.00035342,2,"2025-06-25T23:32:17.562",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687035,1750894337571,-617.77,0.00035342,2,"2025-06-25T23:32:17.571",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687036,1750894337580,-475.81,0.00035342,2,"2025-06-25T23:32:17.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687037,1750894337589,-1968.6,0.00035342,2,"2025-06-25T23:32:17.589",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687038,1750894337598,-1922.3,0.00035342,2,"2025-06-25T23:32:17.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687039,1750894337607,-1417.04,0.00035342,2,"2025-06-25T23:32:17.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687040,1750894337616,-505.15,0.00035342,2,"2025-06-25T23:32:17.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687041,1750894337625,-167.03788908,0.00035342,30,"2025-06-25T23:32:17.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687042,1750894337635,-1000.0,0.0003535,30,"2025-06-25T23:32:17.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687043,1750894337644,-527.14793652,0.00035379,2,"2025-06-25T23:32:17.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687044,1750894337653,-3378.59406554,0.00035379,2,"2025-06-25T23:32:17.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687045,1750894337663,-22216.58240506,0.00035379,2,"2025-06-25T23:32:17.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687046,1750894337671,-158.44291981,0.00035379,2,"2025-06-25T23:32:17.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687047,1750894337681,-151.0,0.000354,7,"2025-06-25T23:32:17.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687048,1750894337690,-151.0,0.000354,7,"2025-06-25T23:32:17.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687049,1750894337700,-152.29,0.00035416,2,"2025-06-25T23:32:17.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687050,1750894337710,-150.0,0.00035416,2,"2025-06-25T23:32:17.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687051,1750894337719,-150.0,0.00035416,2,"2025-06-25T23:32:17.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687052,1750894337729,-151.0,0.0003549,6,"2025-06-25T23:32:17.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687053,1750894337738,-1000.0,0.000355,45,"2025-06-25T23:32:17.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687054,1750894337747,-1817.81,0.000355,14,"2025-06-25T23:32:17.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687055,1750894337757,-1166.34,0.00035533,2,"2025-06-25T23:32:17.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687056,1750894337767,-163.7,0.00035548,2,"2025-06-25T23:32:17.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687057,1750894337776,-355.29,0.00035548,2,"2025-06-25T23:32:17.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687058,1750894337786,-171.06,0.00035548,2,"2025-06-25T23:32:17.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687059,1750894337795,-395.0,0.00035569,2,"2025-06-25T23:32:17.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687060,1750894337804,-350.0,0.00035582,31,"2025-06-25T23:32:17.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687061,1750894337813,-239.84119403,0.00035582,2,"2025-06-25T23:32:17.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687062,1750894337822,-773.2413689,0.00035584,2,"2025-06-25T23:32:17.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687063,1750894337832,-321451.1,0.000356,14,"2025-06-25T23:32:17.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687064,1750894337841,-284.30548812,0.00035616,32,"2025-06-25T23:32:17.841",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687065,1750894337850,-151.0,0.00035616,7,"2025-06-25T23:32:17.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687066,1750894337859,-151.0,0.00035616,7,"2025-06-25T23:32:17.859",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687067,1750894337869,-544.75,0.00035616,2,"2025-06-25T23:32:17.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687068,1750894337878,-497.06,0.00035616,2,"2025-06-25T23:32:17.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687069,1750894337887,-490.0,0.00035616,2,"2025-06-25T23:32:17.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687070,1750894337896,-540.63,0.00035616,2,"2025-06-25T23:32:17.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687071,1750894337906,-150.0,0.00035616,2,"2025-06-25T23:32:17.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687072,1750894338066,-500.0,0.00035616,2,"2025-06-25T23:32:18.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687073,1750894338076,-729.15,0.00035616,2,"2025-06-25T23:32:18.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687074,1750894338085,-500.0,0.00035616,2,"2025-06-25T23:32:18.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687075,1750894338096,-613.26,0.00035616,2,"2025-06-25T23:32:18.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687076,1750894338105,-490.0,0.00035616,2,"2025-06-25T23:32:18.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687077,1750894338115,-598.97,0.00035616,2,"2025-06-25T23:32:18.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687078,1750894338124,-490.0,0.00035616,2,"2025-06-25T23:32:18.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687079,1750894338134,-490.0,0.00035616,2,"2025-06-25T23:32:18.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687080,1750894338143,-490.0,0.00035616,2,"2025-06-25T23:32:18.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687081,1750894338153,-592.07,0.00035616,2,"2025-06-25T23:32:18.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687082,1750894338162,-249.6709022,0.00035616,2,"2025-06-25T23:32:18.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687083,1750894338172,-505.96,0.00035616,2,"2025-06-25T23:32:18.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687084,1750894338182,-490.0,0.00035616,2,"2025-06-25T23:32:18.182",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687085,1750894338192,-357.21673003,0.00035616,2,"2025-06-25T23:32:18.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687086,1750894338202,-716.54,0.00035616,2,"2025-06-25T23:32:18.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687087,1750894338212,-1657.94,0.00035616,2,"2025-06-25T23:32:18.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687088,1750894338222,-590.56,0.00035616,2,"2025-06-25T23:32:18.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687089,1750894338232,-500.0,0.00035616,2,"2025-06-25T23:32:18.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687090,1750894338242,-500.0,0.00035616,2,"2025-06-25T23:32:18.242",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687091,1750894338253,-874.92,0.00035616,2,"2025-06-25T23:32:18.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687092,1750894338263,-500.0,0.00035616,2,"2025-06-25T23:32:18.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687093,1750894338273,-500.0,0.00035616,2,"2025-06-25T23:32:18.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687094,1750894338283,-150.0,0.00035616,2,"2025-06-25T23:32:18.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687095,1750894338293,-712.64,0.00035616,2,"2025-06-25T23:32:18.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687096,1750894338302,-537.54,0.00035616,2,"2025-06-25T23:32:18.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687097,1750894338312,-530.92,0.00035616,2,"2025-06-25T23:32:18.312",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687098,1750894338322,-150.0,0.00035616,2,"2025-06-25T23:32:18.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687099,1750894338332,-150.0,0.00035616,2,"2025-06-25T23:32:18.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687100,1750894338342,-500.0,0.00035616,2,"2025-06-25T23:32:18.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687101,1750894338351,-740.47,0.00035616,2,"2025-06-25T23:32:18.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687102,1750894338361,-150.0,0.00035616,2,"2025-06-25T23:32:18.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687103,1750894338371,-564.0,0.00035616,2,"2025-06-25T23:32:18.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687104,1750894338380,-798.71,0.00035616,2,"2025-06-25T23:32:18.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687105,1750894338390,-490.0,0.00035616,2,"2025-06-25T23:32:18.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687106,1750894338399,-667.7,0.00035616,2,"2025-06-25T23:32:18.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687107,1750894338408,-157.6841467,0.00035616,2,"2025-06-25T23:32:18.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687108,1750894338418,-1446.45,0.00035616,2,"2025-06-25T23:32:18.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687109,1750894338427,-500.0,0.00035616,2,"2025-06-25T23:32:18.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687110,1750894338437,-500.0,0.00035616,2,"2025-06-25T23:32:18.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687111,1750894338447,-605.31,0.00035616,2,"2025-06-25T23:32:18.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687112,1750894338456,-490.0,0.00035616,2,"2025-06-25T23:32:18.456",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687113,1750894338466,-500.0,0.00035616,2,"2025-06-25T23:32:18.466",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687114,1750894338475,-687.71,0.00035616,2,"2025-06-25T23:32:18.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687115,1750894338485,-2506.18,0.00035616,2,"2025-06-25T23:32:18.485",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687116,1750894338495,-203.72628452,0.00035616,2,"2025-06-25T23:32:18.495",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687117,1750894338504,-500.0,0.00035616,2,"2025-06-25T23:32:18.504",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687118,1750894338514,-150.0,0.00035616,2,"2025-06-25T23:32:18.514",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687119,1750894338523,-1153.82,0.00035616,2,"2025-06-25T23:32:18.523",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687120,1750894338533,-908.37,0.00035616,2,"2025-06-25T23:32:18.533",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687121,1750894338542,-1913.08,0.00035616,2,"2025-06-25T23:32:18.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687122,1750894338552,-1042.68,0.00035616,2,"2025-06-25T23:32:18.552",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687123,1750894338561,-500.0,0.00035616,2,"2025-06-25T23:32:18.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687124,1750894338570,-490.0,0.00035616,2,"2025-06-25T23:32:18.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687125,1750894338580,-1359.28,0.00035616,2,"2025-06-25T23:32:18.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687126,1750894338589,-1451.79,0.00035616,2,"2025-06-25T23:32:18.589",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687127,1750894338599,-500.0,0.00035616,2,"2025-06-25T23:32:18.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687128,1750894338608,-151.36331428,0.00035616,2,"2025-06-25T23:32:18.608",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687129,1750894338617,-500.0,0.00035616,2,"2025-06-25T23:32:18.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687130,1750894338627,-56076.07,0.00035616,2,"2025-06-25T23:32:18.627",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687131,1750894338636,-580.59,0.00035616,2,"2025-06-25T23:32:18.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687132,1750894338646,-150.37996106,0.00035616,2,"2025-06-25T23:32:18.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687133,1750894338655,-490.0,0.00035616,2,"2025-06-25T23:32:18.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687134,1750894338665,-500.0,0.00035616,2,"2025-06-25T23:32:18.665",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687135,1750894338674,-705.88,0.00035616,2,"2025-06-25T23:32:18.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687136,1750894338684,-500.0,0.00035616,2,"2025-06-25T23:32:18.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687137,1750894338694,-532.04,0.00035616,2,"2025-06-25T23:32:18.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687138,1750894338703,-500.0,0.00035616,2,"2025-06-25T23:32:18.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687139,1750894338713,-817.53,0.00035616,2,"2025-06-25T23:32:18.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687140,1750894338722,-500.0,0.00035616,2,"2025-06-25T23:32:18.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687141,1750894338732,-572.17,0.00035616,2,"2025-06-25T23:32:18.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687142,1750894338742,-497.49,0.00035616,2,"2025-06-25T23:32:18.742",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687143,1750894338752,-811.2,0.00035616,2,"2025-06-25T23:32:18.752",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687144,1750894338762,-474.22,0.00035616,2,"2025-06-25T23:32:18.762",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687145,1750894338771,-150.0,0.00035616,2,"2025-06-25T23:32:18.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687146,1750894338781,-500.0,0.00035616,2,"2025-06-25T23:32:18.781",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687147,1750894338791,-500.0,0.00035616,2,"2025-06-25T23:32:18.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687148,1750894338800,-719.73,0.00035616,2,"2025-06-25T23:32:18.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687149,1750894338809,-792.87,0.00035616,2,"2025-06-25T23:32:18.809",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687150,1750894338819,-829.45,0.00035616,2,"2025-06-25T23:32:18.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687151,1750894338829,-922.33,0.00035616,2,"2025-06-25T23:32:18.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687152,1750894338838,-517.24,0.00035616,2,"2025-06-25T23:32:18.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687153,1750894338848,-996.64,0.00035616,2,"2025-06-25T23:32:18.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687154,1750894338857,-671.2,0.00035616,2,"2025-06-25T23:32:18.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687155,1750894338867,-490.0,0.00035616,2,"2025-06-25T23:32:18.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687156,1750894338876,-914.31,0.00035616,2,"2025-06-25T23:32:18.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687157,1750894338886,-647.99,0.00035616,2,"2025-06-25T23:32:18.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687158,1750894338895,-696.82,0.00035616,2,"2025-06-25T23:32:18.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687159,1750894338904,-592.41,0.00035616,2,"2025-06-25T23:32:18.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687160,1750894338913,-500.0,0.00035616,2,"2025-06-25T23:32:18.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687161,1750894338923,-657.47,0.00035616,2,"2025-06-25T23:32:18.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687162,1750894338932,-1183.84,0.00035616,2,"2025-06-25T23:32:18.932",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687163,1750894338944,-688.55,0.00035616,2,"2025-06-25T23:32:18.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687164,1750894338954,-979.32,0.00035616,2,"2025-06-25T23:32:18.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687165,1750894338964,-490.0,0.00035616,2,"2025-06-25T23:32:18.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687166,1750894338974,-1020.11,0.00035616,2,"2025-06-25T23:32:18.974",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687167,1750894338983,-1298.11,0.00035616,2,"2025-06-25T23:32:18.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687168,1750894338993,-857.67,0.00035616,2,"2025-06-25T23:32:18.993",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687169,1750894339002,-3362.93,0.00035616,2,"2025-06-25T23:32:19.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687170,1750894339011,-490.0,0.00035616,2,"2025-06-25T23:32:19.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687171,1750894339021,-1375.31,0.00035616,2,"2025-06-25T23:32:19.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687172,1750894339032,-1000.39,0.00035616,2,"2025-06-25T23:32:19.032",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687173,1750894339041,-472.80605202,0.00035616,2,"2025-06-25T23:32:19.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687174,1750894339050,-514.15,0.00035616,2,"2025-06-25T23:32:19.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687175,1750894339060,-4718.08,0.00035616,2,"2025-06-25T23:32:19.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687176,1750894339069,-678.22,0.00035616,2,"2025-06-25T23:32:19.069",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687177,1750894339078,-507.57,0.00035616,2,"2025-06-25T23:32:19.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687178,1750894339087,-1191.23,0.00035616,2,"2025-06-25T23:32:19.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687179,1750894339096,-490.0,0.00035616,2,"2025-06-25T23:32:19.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687180,1750894339106,-1233.74,0.00035616,2,"2025-06-25T23:32:19.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687181,1750894339116,-3888.91,0.00035616,2,"2025-06-25T23:32:19.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687182,1750894339125,-665.31,0.00035616,2,"2025-06-25T23:32:19.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687183,1750894339135,-1294.99,0.00035616,2,"2025-06-25T23:32:19.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687184,1750894339144,-567.88,0.00035616,2,"2025-06-25T23:32:19.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687185,1750894339154,-823.1,0.00035616,2,"2025-06-25T23:32:19.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687186,1750894339164,-597.91,0.00035616,2,"2025-06-25T23:32:19.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687187,1750894339173,-647.95,0.00035616,2,"2025-06-25T23:32:19.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687188,1750894339182,-717.39,0.00035616,2,"2025-06-25T23:32:19.182",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687189,1750894339191,-575.59,0.00035616,2,"2025-06-25T23:32:19.191",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687190,1750894339201,-1166.91,0.00035616,2,"2025-06-25T23:32:19.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687191,1750894339210,-683.55,0.00035616,2,"2025-06-25T23:32:19.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687192,1750894339220,-856.37,0.00035616,2,"2025-06-25T23:32:19.220",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687193,1750894339230,-581.79,0.00035616,2,"2025-06-25T23:32:19.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687194,1750894339239,-896.8,0.00035616,2,"2025-06-25T23:32:19.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687195,1750894339249,-490.0,0.00035616,2,"2025-06-25T23:32:19.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687196,1750894339259,-532.45,0.00035616,2,"2025-06-25T23:32:19.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687197,1750894339268,-777.28,0.00035616,2,"2025-06-25T23:32:19.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687198,1750894339278,-879.34,0.00035616,2,"2025-06-25T23:32:19.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687199,1750894339288,-662.26,0.00035616,2,"2025-06-25T23:32:19.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687200,1750894339297,-1013.71,0.00035616,2,"2025-06-25T23:32:19.297",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687201,1750894339307,-561.76,0.00035616,2,"2025-06-25T23:32:19.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687202,1750894339316,-666.27,0.00035616,2,"2025-06-25T23:32:19.316",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687203,1750894339326,-851.32,0.00035616,2,"2025-06-25T23:32:19.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687204,1750894339335,-779.91,0.00035616,2,"2025-06-25T23:32:19.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687205,1750894339344,-517.51,0.00035616,2,"2025-06-25T23:32:19.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687206,1750894339354,-520.56,0.00035616,2,"2025-06-25T23:32:19.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687207,1750894339364,-751.46,0.00035616,2,"2025-06-25T23:32:19.364",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687208,1750894339374,-584.15,0.00035616,2,"2025-06-25T23:32:19.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687209,1750894339384,-223.55044284,0.00035616,2,"2025-06-25T23:32:19.384",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687210,1750894339393,-883.84,0.00035616,2,"2025-06-25T23:32:19.393",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687211,1750894339402,-790.32,0.00035616,2,"2025-06-25T23:32:19.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687212,1750894339412,-499.65,0.00035616,2,"2025-06-25T23:32:19.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687213,1750894339422,-580.61,0.00035616,2,"2025-06-25T23:32:19.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687214,1750894339431,-815.3,0.00035616,2,"2025-06-25T23:32:19.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687215,1750894339441,-682.74,0.00035616,2,"2025-06-25T23:32:19.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687216,1750894339450,-2860.55,0.00035616,2,"2025-06-25T23:32:19.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687217,1750894339460,-175.91557175,0.00035616,2,"2025-06-25T23:32:19.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687218,1750894339469,-490.0,0.00035616,2,"2025-06-25T23:32:19.469",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687219,1750894339478,-1074.48,0.00035616,2,"2025-06-25T23:32:19.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687220,1750894339488,-1241.55,0.00035616,2,"2025-06-25T23:32:19.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687221,1750894339497,-493.74,0.00035616,2,"2025-06-25T23:32:19.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687222,1750894339507,-506.72,0.00035616,2,"2025-06-25T23:32:19.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687223,1750894339517,-719.8,0.00035616,2,"2025-06-25T23:32:19.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687224,1750894339526,-857.12,0.00035616,2,"2025-06-25T23:32:19.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687225,1750894339535,-1294.68,0.00035616,2,"2025-06-25T23:32:19.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687226,1750894339544,-1540.95,0.00035616,2,"2025-06-25T23:32:19.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687227,1750894339553,-528.87,0.00035616,2,"2025-06-25T23:32:19.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687228,1750894339563,-624.52,0.00035616,2,"2025-06-25T23:32:19.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687229,1750894339572,-694.9,0.00035616,2,"2025-06-25T23:32:19.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687230,1750894339581,-386.02,0.00035616,2,"2025-06-25T23:32:19.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687231,1750894339590,-670.75,0.00035616,2,"2025-06-25T23:32:19.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687232,1750894339600,-961.99,0.00035616,2,"2025-06-25T23:32:19.600",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687233,1750894339609,-1063.53,0.00035616,2,"2025-06-25T23:32:19.609",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687234,1750894339618,-599.53,0.00035616,2,"2025-06-25T23:32:19.618",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687235,1750894339628,-1309.61,0.00035616,2,"2025-06-25T23:32:19.628",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687236,1750894339637,-1633.79,0.00035616,2,"2025-06-25T23:32:19.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687237,1750894339647,-617.77,0.00035616,2,"2025-06-25T23:32:19.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687238,1750894339657,-1968.6,0.00035616,2,"2025-06-25T23:32:19.657",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687239,1750894339666,-1922.3,0.00035616,2,"2025-06-25T23:32:19.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687240,1750894339675,-1417.04,0.00035616,2,"2025-06-25T23:32:19.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687241,1750894339684,-505.15,0.00035616,2,"2025-06-25T23:32:19.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687242,1750894339694,-150.0,0.00035643,2,"2025-06-25T23:32:19.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687243,1750894339704,-500.0,0.00035643,2,"2025-06-25T23:32:19.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687244,1750894339713,-500.0,0.00035643,2,"2025-06-25T23:32:19.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687245,1750894339723,-500.0,0.00035643,2,"2025-06-25T23:32:19.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687246,1750894339732,-500.0,0.00035643,2,"2025-06-25T23:32:19.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687247,1750894339742,-500.0,0.00035643,2,"2025-06-25T23:32:19.742",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687248,1750894339752,-500.0,0.00035643,2,"2025-06-25T23:32:19.752",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687249,1750894339762,-150.0,0.00035643,2,"2025-06-25T23:32:19.762",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687250,1750894339771,-150.0,0.00035643,2,"2025-06-25T23:32:19.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687251,1750894339781,-150.0,0.00035643,2,"2025-06-25T23:32:19.781",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687252,1750894339790,-500.0,0.00035643,2,"2025-06-25T23:32:19.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687253,1750894339800,-150.0,0.00035643,2,"2025-06-25T23:32:19.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687254,1750894339809,-564.0,0.00035643,2,"2025-06-25T23:32:19.809",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687255,1750894339819,-509.50321987,0.00035643,2,"2025-06-25T23:32:19.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687256,1750894339828,-500.0,0.00035643,2,"2025-06-25T23:32:19.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687257,1750894339837,-500.0,0.00035643,2,"2025-06-25T23:32:19.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687258,1750894339847,-500.0,0.00035643,2,"2025-06-25T23:32:19.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687259,1750894339856,-150.0,0.00035643,2,"2025-06-25T23:32:19.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687260,1750894339865,-500.0,0.00035643,2,"2025-06-25T23:32:19.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687261,1750894339874,-500.0,0.00035643,2,"2025-06-25T23:32:19.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687262,1750894339883,-500.0,0.00035643,2,"2025-06-25T23:32:19.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687263,1750894339893,-500.0,0.00035643,2,"2025-06-25T23:32:19.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687264,1750894339903,-500.0,0.00035643,2,"2025-06-25T23:32:19.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687265,1750894339912,-500.0,0.00035643,2,"2025-06-25T23:32:19.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687266,1750894339921,-500.0,0.00035643,2,"2025-06-25T23:32:19.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687267,1750894339931,-150.0,0.00035643,2,"2025-06-25T23:32:19.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687268,1750894339941,-500.0,0.00035643,2,"2025-06-25T23:32:19.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687269,1750894339953,-500.0,0.00035643,2,"2025-06-25T23:32:19.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687270,1750894339963,-150.0,0.00035671,2,"2025-06-25T23:32:19.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687271,1750894339973,-500.0,0.00035671,2,"2025-06-25T23:32:19.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687272,1750894339982,-203.64564446,0.00035671,2,"2025-06-25T23:32:19.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687273,1750894339993,-500.0,0.00035671,2,"2025-06-25T23:32:19.993",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687274,1750894340003,-500.0,0.00035671,2,"2025-06-25T23:32:20.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687275,1750894340012,-500.0,0.00035671,2,"2025-06-25T23:32:20.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687276,1750894340021,-500.0,0.00035671,2,"2025-06-25T23:32:20.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687277,1750894340031,-150.0,0.00035671,2,"2025-06-25T23:32:20.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687278,1750894340040,-150.0,0.00035671,2,"2025-06-25T23:32:20.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687279,1750894340049,-150.0,0.00035671,2,"2025-06-25T23:32:20.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687280,1750894340058,-500.0,0.00035671,2,"2025-06-25T23:32:20.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687281,1750894340068,-150.0,0.00035671,2,"2025-06-25T23:32:20.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687282,1750894340077,-564.0,0.00035671,2,"2025-06-25T23:32:20.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687283,1750894340086,-500.0,0.00035671,2,"2025-06-25T23:32:20.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687284,1750894340095,-500.0,0.00035671,2,"2025-06-25T23:32:20.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687285,1750894340104,-500.0,0.00035671,2,"2025-06-25T23:32:20.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687286,1750894340113,-150.0,0.00035671,2,"2025-06-25T23:32:20.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687287,1750894340123,-500.0,0.00035671,2,"2025-06-25T23:32:20.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687288,1750894340131,-500.0,0.00035671,2,"2025-06-25T23:32:20.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687289,1750894340141,-500.0,0.00035671,2,"2025-06-25T23:32:20.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687290,1750894340150,-500.0,0.00035671,2,"2025-06-25T23:32:20.150",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687291,1750894340159,-500.0,0.00035671,2,"2025-06-25T23:32:20.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687292,1750894340168,-188.6782882,0.00035671,2,"2025-06-25T23:32:20.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687293,1750894340177,-459.54808218,0.00035671,2,"2025-06-25T23:32:20.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687294,1750894340187,-150.0,0.00035671,2,"2025-06-25T23:32:20.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687295,1750894340197,-500.0,0.00035671,2,"2025-06-25T23:32:20.197",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687296,1750894340206,-500.0,0.00035671,2,"2025-06-25T23:32:20.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687297,1750894340215,-151.0,0.00035698,7,"2025-06-25T23:32:20.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687298,1750894340224,-151.0,0.00035698,7,"2025-06-25T23:32:20.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687299,1750894340234,-151.0,0.00035698,7,"2025-06-25T23:32:20.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687300,1750894340244,-150.0,0.00035698,2,"2025-06-25T23:32:20.244",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687301,1750894340253,-500.0,0.00035698,2,"2025-06-25T23:32:20.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687302,1750894340263,-500.0,0.00035698,2,"2025-06-25T23:32:20.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687303,1750894340272,-500.0,0.00035698,2,"2025-06-25T23:32:20.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687304,1750894340425,-500.0,0.00035698,2,"2025-06-25T23:32:20.425",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687305,1750894340435,-500.0,0.00035698,2,"2025-06-25T23:32:20.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687306,1750894340445,-150.0,0.00035698,2,"2025-06-25T23:32:20.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687307,1750894340455,-251.22254537,0.00035698,2,"2025-06-25T23:32:20.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687308,1750894340464,-204.71222081,0.00035698,2,"2025-06-25T23:32:20.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687309,1750894340473,-500.0,0.00035698,2,"2025-06-25T23:32:20.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687310,1750894340483,-151.75522677,0.00035698,2,"2025-06-25T23:32:20.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687311,1750894340492,-564.0,0.00035698,2,"2025-06-25T23:32:20.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687312,1750894340502,-500.0,0.00035698,2,"2025-06-25T23:32:20.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687313,1750894340512,-500.0,0.00035698,2,"2025-06-25T23:32:20.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687314,1750894340521,-500.0,0.00035698,2,"2025-06-25T23:32:20.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687315,1750894340530,-150.0,0.00035698,2,"2025-06-25T23:32:20.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687316,1750894340539,-500.0,0.00035698,2,"2025-06-25T23:32:20.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687317,1750894340549,-305.48381628,0.00035698,2,"2025-06-25T23:32:20.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687318,1750894340558,-500.0,0.00035698,2,"2025-06-25T23:32:20.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687319,1750894340567,-500.0,0.00035698,2,"2025-06-25T23:32:20.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687320,1750894340577,-500.0,0.00035698,2,"2025-06-25T23:32:20.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687321,1750894340586,-152.52968233,0.00035698,2,"2025-06-25T23:32:20.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687322,1750894340595,-500.0,0.00035698,2,"2025-06-25T23:32:20.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687323,1750894340604,-410.56695761,0.00035698,2,"2025-06-25T23:32:20.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687324,1750894340613,-11216.19,0.000357,9,"2025-06-25T23:32:20.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687325,1750894340623,-250.69581286,0.00035726,2,"2025-06-25T23:32:20.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687326,1750894340632,-500.0,0.00035726,2,"2025-06-25T23:32:20.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687327,1750894340642,-351.92414829,0.00035726,2,"2025-06-25T23:32:20.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687328,1750894340651,-500.0,0.00035726,2,"2025-06-25T23:32:20.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687329,1750894340660,-333.89604405,0.00035726,2,"2025-06-25T23:32:20.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687330,1750894340670,-500.0,0.00035726,2,"2025-06-25T23:32:20.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687331,1750894340679,-240.64798654,0.00035726,2,"2025-06-25T23:32:20.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687332,1750894340688,-500.0,0.00035726,2,"2025-06-25T23:32:20.688",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687333,1750894340698,-564.0,0.00035726,2,"2025-06-25T23:32:20.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687334,1750894340707,-500.0,0.00035726,2,"2025-06-25T23:32:20.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687335,1750894340716,-500.0,0.00035726,2,"2025-06-25T23:32:20.716",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687336,1750894340725,-263.09572241,0.00035726,2,"2025-06-25T23:32:20.725",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687337,1750894340734,-168.17026597,0.00035726,2,"2025-06-25T23:32:20.734",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687338,1750894340744,-500.0,0.00035726,2,"2025-06-25T23:32:20.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687339,1750894340753,-154.5205892,0.00035726,2,"2025-06-25T23:32:20.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687340,1750894340763,-211.03923553,0.00035726,2,"2025-06-25T23:32:20.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687341,1750894340772,-500.0,0.00035726,2,"2025-06-25T23:32:20.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687342,1750894340781,-500.0,0.00035726,2,"2025-06-25T23:32:20.781",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687343,1750894340790,-2000.0,0.00035745,60,"2025-06-25T23:32:20.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687344,1750894340800,-1000.0,0.0003575,30,"2025-06-25T23:32:20.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687345,1750894340809,-500.0,0.00035753,2,"2025-06-25T23:32:20.809",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687346,1750894340819,-500.0,0.00035753,2,"2025-06-25T23:32:20.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687347,1750894340828,-500.0,0.00035753,2,"2025-06-25T23:32:20.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687348,1750894340837,-564.0236634,0.00035753,2,"2025-06-25T23:32:20.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687349,1750894340846,-564.0,0.00035753,2,"2025-06-25T23:32:20.846",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687350,1750894340855,-500.0,0.00035753,2,"2025-06-25T23:32:20.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687351,1750894340864,-500.0,0.00035753,2,"2025-06-25T23:32:20.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687352,1750894340874,-500.0,0.00035753,2,"2025-06-25T23:32:20.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687353,1750894340883,-211.43101749,0.00035753,2,"2025-06-25T23:32:20.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687354,1750894340892,-312.0,0.00035771,30,"2025-06-25T23:32:20.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687355,1750894340901,-500.0,0.0003578,2,"2025-06-25T23:32:20.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687356,1750894340911,-500.0,0.0003578,2,"2025-06-25T23:32:20.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687357,1750894340921,-500.0,0.0003578,2,"2025-06-25T23:32:20.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687358,1750894340930,-564.0,0.0003578,2,"2025-06-25T23:32:20.930",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687359,1750894340940,-291.06348484,0.0003578,2,"2025-06-25T23:32:20.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687360,1750894340951,-500.0,0.0003578,2,"2025-06-25T23:32:20.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687361,1750894340961,-500.0,0.0003578,2,"2025-06-25T23:32:20.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687362,1750894340970,-500.0,0.00035808,2,"2025-06-25T23:32:20.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687363,1750894340980,-500.0,0.00035808,2,"2025-06-25T23:32:20.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687364,1750894340991,-500.0,0.00035808,2,"2025-06-25T23:32:20.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687365,1750894341001,-564.0,0.00035808,2,"2025-06-25T23:32:21.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687366,1750894341011,-500.0,0.00035808,2,"2025-06-25T23:32:21.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687367,1750894341020,-500.0,0.00035808,2,"2025-06-25T23:32:21.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687368,1750894341030,-479.56,0.00035822,120,"2025-06-25T23:32:21.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687369,1750894341039,-305.07528966,0.00035834,8,"2025-06-25T23:32:21.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687370,1750894341048,-500.0,0.00035835,2,"2025-06-25T23:32:21.048",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687371,1750894341057,-438.01970623,0.00035835,2,"2025-06-25T23:32:21.057",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687372,1750894341066,-500.0,0.00035835,2,"2025-06-25T23:32:21.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687373,1750894341075,-564.0,0.00035835,2,"2025-06-25T23:32:21.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687374,1750894341085,-500.0,0.00035835,2,"2025-06-25T23:32:21.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687375,1750894341094,-200.0,0.00035835,2,"2025-06-25T23:32:21.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687376,1750894341103,-1025.21,0.0003584,2,"2025-06-25T23:32:21.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687377,1750894341112,-2567.1480154,0.00035841,2,"2025-06-25T23:32:21.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687378,1750894341122,-216.1302938,0.00035863,2,"2025-06-25T23:32:21.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687379,1750894341131,-500.0,0.00035863,2,"2025-06-25T23:32:21.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687380,1750894341140,-564.0,0.00035863,2,"2025-06-25T23:32:21.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687381,1750894341149,-500.0,0.00035863,2,"2025-06-25T23:32:21.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687382,1750894341159,-115288.1473672,0.00035866,2,"2025-06-25T23:32:21.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687383,1750894341168,-12464.0314383,0.00035866,2,"2025-06-25T23:32:21.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687384,1750894341178,-1000.0,0.00035882,2,"2025-06-25T23:32:21.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687385,1750894341187,-1323.80977,0.00035888,30,"2025-06-25T23:32:21.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687386,1750894341196,-150.0,0.00035889,2,"2025-06-25T23:32:21.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687387,1750894341205,-500.0,0.0003589,2,"2025-06-25T23:32:21.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687388,1750894341214,-564.0,0.0003589,2,"2025-06-25T23:32:21.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687389,1750894341224,-544.75,0.0003589,2,"2025-06-25T23:32:21.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687390,1750894341233,-497.06,0.0003589,2,"2025-06-25T23:32:21.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687391,1750894341243,-490.0,0.0003589,2,"2025-06-25T23:32:21.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687392,1750894341252,-540.63,0.0003589,2,"2025-06-25T23:32:21.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687393,1750894341262,-729.15,0.0003589,2,"2025-06-25T23:32:21.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687394,1750894341272,-613.26,0.0003589,2,"2025-06-25T23:32:21.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687395,1750894341281,-490.0,0.0003589,2,"2025-06-25T23:32:21.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687396,1750894341291,-598.97,0.0003589,2,"2025-06-25T23:32:21.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687397,1750894341301,-490.0,0.0003589,2,"2025-06-25T23:32:21.301",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687398,1750894341310,-206.19,0.0003589,2,"2025-06-25T23:32:21.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687399,1750894341321,-285.26657364,0.0003589,2,"2025-06-25T23:32:21.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687400,1750894341331,-592.07,0.0003589,2,"2025-06-25T23:32:21.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687401,1750894341341,-505.96,0.0003589,2,"2025-06-25T23:32:21.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687402,1750894341351,-490.0,0.0003589,2,"2025-06-25T23:32:21.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687403,1750894341362,-716.54,0.0003589,2,"2025-06-25T23:32:21.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687404,1750894341372,-1657.94,0.0003589,2,"2025-06-25T23:32:21.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687405,1750894341382,-590.56,0.0003589,2,"2025-06-25T23:32:21.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687406,1750894341392,-874.92,0.0003589,2,"2025-06-25T23:32:21.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687407,1750894341402,-712.64,0.0003589,2,"2025-06-25T23:32:21.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687408,1750894341411,-537.54,0.0003589,2,"2025-06-25T23:32:21.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687409,1750894341421,-530.92,0.0003589,2,"2025-06-25T23:32:21.421",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687410,1750894341430,-740.47,0.0003589,2,"2025-06-25T23:32:21.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687411,1750894341440,-798.71,0.0003589,2,"2025-06-25T23:32:21.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687412,1750894341451,-490.0,0.0003589,2,"2025-06-25T23:32:21.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687413,1750894341475,-667.7,0.0003589,2,"2025-06-25T23:32:21.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687414,1750894341494,-1446.45,0.0003589,2,"2025-06-25T23:32:21.494",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687415,1750894341515,-605.31,0.0003589,2,"2025-06-25T23:32:21.515",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687416,1750894341532,-490.0,0.0003589,2,"2025-06-25T23:32:21.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687417,1750894341550,-687.71,0.0003589,2,"2025-06-25T23:32:21.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687418,1750894341570,-2506.18,0.0003589,2,"2025-06-25T23:32:21.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687419,1750894341587,-1153.82,0.0003589,2,"2025-06-25T23:32:21.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687420,1750894341607,-908.37,0.0003589,2,"2025-06-25T23:32:21.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687421,1750894341625,-1913.08,0.0003589,2,"2025-06-25T23:32:21.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687422,1750894341644,-1042.68,0.0003589,2,"2025-06-25T23:32:21.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687423,1750894341658,-490.0,0.0003589,2,"2025-06-25T23:32:21.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687424,1750894341677,-1359.28,0.0003589,2,"2025-06-25T23:32:21.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687425,1750894341689,-1451.79,0.0003589,2,"2025-06-25T23:32:21.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687426,1750894341707,-56076.07,0.0003589,2,"2025-06-25T23:32:21.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687427,1750894341720,-580.59,0.0003589,2,"2025-06-25T23:32:21.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687428,1750894341736,-490.0,0.0003589,2,"2025-06-25T23:32:21.736",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687429,1750894341751,-705.88,0.0003589,2,"2025-06-25T23:32:21.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687430,1750894341765,-532.04,0.0003589,2,"2025-06-25T23:32:21.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687431,1750894341780,-817.53,0.0003589,2,"2025-06-25T23:32:21.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687432,1750894341795,-572.17,0.0003589,2,"2025-06-25T23:32:21.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687433,1750894341809,-497.49,0.0003589,2,"2025-06-25T23:32:21.809",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687434,1750894341824,-811.2,0.0003589,2,"2025-06-25T23:32:21.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687435,1750894341840,-719.73,0.0003589,2,"2025-06-25T23:32:21.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687436,1750894341856,-792.87,0.0003589,2,"2025-06-25T23:32:21.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687437,1750894341871,-829.45,0.0003589,2,"2025-06-25T23:32:21.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687438,1750894341886,-922.33,0.0003589,2,"2025-06-25T23:32:21.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687439,1750894341901,-517.24,0.0003589,2,"2025-06-25T23:32:21.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687440,1750894341917,-996.64,0.0003589,2,"2025-06-25T23:32:21.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687441,1750894341931,-671.2,0.0003589,2,"2025-06-25T23:32:21.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687442,1750894341948,-490.0,0.0003589,2,"2025-06-25T23:32:21.948",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687443,1750894341963,-914.31,0.0003589,2,"2025-06-25T23:32:21.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687444,1750894341977,-647.99,0.0003589,2,"2025-06-25T23:32:21.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687445,1750894341993,-696.82,0.0003589,2,"2025-06-25T23:32:21.993",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687446,1750894342008,-592.41,0.0003589,2,"2025-06-25T23:32:22.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687447,1750894342024,-657.47,0.0003589,2,"2025-06-25T23:32:22.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687448,1750894342038,-1183.84,0.0003589,2,"2025-06-25T23:32:22.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687449,1750894342053,-688.55,0.0003589,2,"2025-06-25T23:32:22.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687450,1750894342067,-979.32,0.0003589,2,"2025-06-25T23:32:22.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687451,1750894342083,-490.0,0.0003589,2,"2025-06-25T23:32:22.083",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687452,1750894342097,-1020.11,0.0003589,2,"2025-06-25T23:32:22.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687453,1750894342113,-857.67,0.0003589,2,"2025-06-25T23:32:22.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687454,1750894342128,-1298.11,0.0003589,2,"2025-06-25T23:32:22.128",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687455,1750894342142,-3362.93,0.0003589,2,"2025-06-25T23:32:22.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687456,1750894342156,-490.0,0.0003589,2,"2025-06-25T23:32:22.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687457,1750894342170,-1375.31,0.0003589,2,"2025-06-25T23:32:22.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687458,1750894342185,-1000.39,0.0003589,2,"2025-06-25T23:32:22.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687459,1750894342200,-514.15,0.0003589,2,"2025-06-25T23:32:22.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687460,1750894342216,-4718.08,0.0003589,2,"2025-06-25T23:32:22.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687461,1750894342231,-678.22,0.0003589,2,"2025-06-25T23:32:22.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687462,1750894342246,-507.57,0.0003589,2,"2025-06-25T23:32:22.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687463,1750894342261,-1191.23,0.0003589,2,"2025-06-25T23:32:22.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687464,1750894342276,-490.0,0.0003589,2,"2025-06-25T23:32:22.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687465,1750894342291,-1233.74,0.0003589,2,"2025-06-25T23:32:22.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687466,1750894342305,-3888.91,0.0003589,2,"2025-06-25T23:32:22.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687467,1750894342320,-665.31,0.0003589,2,"2025-06-25T23:32:22.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687468,1750894342335,-1294.99,0.0003589,2,"2025-06-25T23:32:22.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687469,1750894342349,-567.88,0.0003589,2,"2025-06-25T23:32:22.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687470,1750894342364,-823.1,0.0003589,2,"2025-06-25T23:32:22.364",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687471,1750894342379,-597.91,0.0003589,2,"2025-06-25T23:32:22.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687472,1750894342394,-647.95,0.0003589,2,"2025-06-25T23:32:22.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687473,1750894342409,-717.39,0.0003589,2,"2025-06-25T23:32:22.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687474,1750894342424,-575.59,0.0003589,2,"2025-06-25T23:32:22.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687475,1750894342439,-1166.91,0.0003589,2,"2025-06-25T23:32:22.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687476,1750894342454,-683.55,0.0003589,2,"2025-06-25T23:32:22.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687477,1750894342469,-856.37,0.0003589,2,"2025-06-25T23:32:22.469",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687478,1750894342484,-581.79,0.0003589,2,"2025-06-25T23:32:22.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687479,1750894342499,-896.8,0.0003589,2,"2025-06-25T23:32:22.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687480,1750894342515,-490.0,0.0003589,2,"2025-06-25T23:32:22.515",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687481,1750894342529,-532.45,0.0003589,2,"2025-06-25T23:32:22.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687482,1750894342544,-777.28,0.0003589,2,"2025-06-25T23:32:22.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687483,1750894342559,-879.34,0.0003589,2,"2025-06-25T23:32:22.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687484,1750894342574,-662.26,0.0003589,2,"2025-06-25T23:32:22.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687485,1750894342588,-1013.71,0.0003589,2,"2025-06-25T23:32:22.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687486,1750894342602,-561.76,0.0003589,2,"2025-06-25T23:32:22.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687487,1750894342617,-666.27,0.0003589,2,"2025-06-25T23:32:22.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687488,1750894342632,-851.32,0.0003589,2,"2025-06-25T23:32:22.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687489,1750894342646,-779.91,0.0003589,2,"2025-06-25T23:32:22.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687490,1750894342661,-520.56,0.0003589,2,"2025-06-25T23:32:22.661",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687491,1750894342676,-517.51,0.0003589,2,"2025-06-25T23:32:22.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687492,1750894342691,-751.46,0.0003589,2,"2025-06-25T23:32:22.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687493,1750894342705,-584.15,0.0003589,2,"2025-06-25T23:32:22.705",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687494,1750894342719,-883.84,0.0003589,2,"2025-06-25T23:32:22.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687495,1750894342734,-790.32,0.0003589,2,"2025-06-25T23:32:22.734",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687496,1750894342749,-499.65,0.0003589,2,"2025-06-25T23:32:22.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687497,1750894342764,-580.61,0.0003589,2,"2025-06-25T23:32:22.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687498,1750894342779,-815.3,0.0003589,2,"2025-06-25T23:32:22.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687499,1750894342793,-682.74,0.0003589,2,"2025-06-25T23:32:22.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687500,1750894342807,-2860.55,0.0003589,2,"2025-06-25T23:32:22.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687501,1750894342825,-375.35,0.0003589,2,"2025-06-25T23:32:22.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687502,1750894342839,-1074.48,0.0003589,2,"2025-06-25T23:32:22.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687503,1750894342854,-1241.55,0.0003589,2,"2025-06-25T23:32:22.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687504,1750894342869,-493.74,0.0003589,2,"2025-06-25T23:32:22.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687505,1750894342884,-506.72,0.0003589,2,"2025-06-25T23:32:22.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687506,1750894342898,-719.8,0.0003589,2,"2025-06-25T23:32:22.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687507,1750894342913,-857.12,0.0003589,2,"2025-06-25T23:32:22.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687508,1750894342927,-1294.68,0.0003589,2,"2025-06-25T23:32:22.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687509,1750894342942,-1540.95,0.0003589,2,"2025-06-25T23:32:22.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687510,1750894342957,-528.87,0.0003589,2,"2025-06-25T23:32:22.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687511,1750894342972,-624.52,0.0003589,2,"2025-06-25T23:32:22.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687512,1750894342987,-694.9,0.0003589,2,"2025-06-25T23:32:22.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687513,1750894343002,-670.75,0.0003589,2,"2025-06-25T23:32:23.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687514,1750894343017,-1063.53,0.0003589,2,"2025-06-25T23:32:23.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687515,1750894343032,-961.99,0.0003589,2,"2025-06-25T23:32:23.032",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687516,1750894343046,-599.53,0.0003589,2,"2025-06-25T23:32:23.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687517,1750894343265,-1309.61,0.0003589,2,"2025-06-25T23:32:23.265",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687518,1750894343288,-1633.79,0.0003589,2,"2025-06-25T23:32:23.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687519,1750894343298,-617.77,0.0003589,2,"2025-06-25T23:32:23.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687520,1750894343307,-1968.6,0.0003589,2,"2025-06-25T23:32:23.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687521,1750894343317,-1922.3,0.0003589,2,"2025-06-25T23:32:23.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687522,1750894343326,-1417.04,0.0003589,2,"2025-06-25T23:32:23.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687523,1750894343335,-395.0,0.00035897,2,"2025-06-25T23:32:23.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687524,1750894343344,-6798.292906,0.000359,7,"2025-06-25T23:32:23.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687525,1750894343354,-500.0,0.00035917,2,"2025-06-25T23:32:23.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687526,1750894343363,-564.0,0.00035917,2,"2025-06-25T23:32:23.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687527,1750894343373,-261.05061278,0.00035918,2,"2025-06-25T23:32:23.373",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687528,1750894343382,-500.0,0.00035945,2,"2025-06-25T23:32:23.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687529,1750894343391,-564.0,0.00035945,2,"2025-06-25T23:32:23.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687530,1750894343400,-1000.0,0.0003595,45,"2025-06-25T23:32:23.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687531,1750894343409,-407.83613105,0.00035971,15,"2025-06-25T23:32:23.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687532,1750894343419,-500.0,0.00035972,2,"2025-06-25T23:32:23.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687533,1750894343428,-564.0,0.00035972,2,"2025-06-25T23:32:23.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687534,1750894343437,-462.31,0.00035973,2,"2025-06-25T23:32:23.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687535,1750894343447,-500.0,0.00036,2,"2025-06-25T23:32:23.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687536,1750894343456,-564.0,0.00036,2,"2025-06-25T23:32:23.456",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687537,1750894343466,-3100.0,0.00036,70,"2025-06-25T23:32:23.466",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687538,1750894343475,-25000.0,0.00036,120,"2025-06-25T23:32:23.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687539,1750894343484,-2000.0,0.00036,60,"2025-06-25T23:32:23.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687540,1750894343494,-1007.05496407,0.00036,2,"2025-06-25T23:32:23.494",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687541,1750894343504,-1000.0,0.00036,120,"2025-06-25T23:32:23.504",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687542,1750894343514,-500.0,0.00036027,2,"2025-06-25T23:32:23.514",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687543,1750894343523,-564.0,0.00036027,2,"2025-06-25T23:32:23.523",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687544,1750894343534,-500.0,0.00036034,120,"2025-06-25T23:32:23.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687545,1750894343543,-500.0,0.00036054,2,"2025-06-25T23:32:23.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687546,1750894343554,-564.0,0.00036054,2,"2025-06-25T23:32:23.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687547,1750894343563,-156.8903237,0.00036082,2,"2025-06-25T23:32:23.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687548,1750894343572,-564.0,0.00036082,2,"2025-06-25T23:32:23.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687549,1750894343581,-462.31,0.00036082,2,"2025-06-25T23:32:23.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687550,1750894343590,-300.27,0.00036082,2,"2025-06-25T23:32:23.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687551,1750894343600,-1323.80977,0.00036088,30,"2025-06-25T23:32:23.600",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687552,1750894343610,-151.0,0.00036106,7,"2025-06-25T23:32:23.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687553,1750894343619,-564.0,0.00036109,2,"2025-06-25T23:32:23.619",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687554,1750894343628,-155.87,0.00036115,2,"2025-06-25T23:32:23.628",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687555,1750894343637,-564.0,0.00036137,2,"2025-06-25T23:32:23.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687556,1750894343647,-564.0,0.00036164,2,"2025-06-25T23:32:23.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687557,1750894343656,-257.814964,0.00036164,7,"2025-06-25T23:32:23.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687558,1750894343666,-178.311968,0.00036164,7,"2025-06-25T23:32:23.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687559,1750894343675,-544.75,0.00036164,2,"2025-06-25T23:32:23.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687560,1750894343684,-497.06,0.00036164,2,"2025-06-25T23:32:23.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687561,1750894343694,-490.0,0.00036164,2,"2025-06-25T23:32:23.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687562,1750894343703,-540.63,0.00036164,2,"2025-06-25T23:32:23.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687563,1750894343712,-729.15,0.00036164,2,"2025-06-25T23:32:23.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687564,1750894343722,-613.26,0.00036164,2,"2025-06-25T23:32:23.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687565,1750894343732,-490.0,0.00036164,2,"2025-06-25T23:32:23.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687566,1750894343741,-598.97,0.00036164,2,"2025-06-25T23:32:23.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687567,1750894343751,-202.63,0.00036164,2,"2025-06-25T23:32:23.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687568,1750894343760,-592.07,0.00036164,2,"2025-06-25T23:32:23.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687569,1750894343770,-490.0,0.00036164,2,"2025-06-25T23:32:23.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687570,1750894343779,-505.96,0.00036164,2,"2025-06-25T23:32:23.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687571,1750894343789,-716.54,0.00036164,2,"2025-06-25T23:32:23.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687572,1750894343798,-1657.94,0.00036164,2,"2025-06-25T23:32:23.798",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687573,1750894343808,-590.56,0.00036164,2,"2025-06-25T23:32:23.808",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687574,1750894343817,-874.92,0.00036164,2,"2025-06-25T23:32:23.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687575,1750894343826,-712.64,0.00036164,2,"2025-06-25T23:32:23.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687576,1750894343835,-537.54,0.00036164,2,"2025-06-25T23:32:23.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687577,1750894343844,-530.92,0.00036164,2,"2025-06-25T23:32:23.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687578,1750894343853,-740.47,0.00036164,2,"2025-06-25T23:32:23.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687579,1750894343862,-798.71,0.00036164,2,"2025-06-25T23:32:23.862",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687580,1750894343871,-490.0,0.00036164,2,"2025-06-25T23:32:23.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687581,1750894343880,-667.7,0.00036164,2,"2025-06-25T23:32:23.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687582,1750894343889,-1446.45,0.00036164,2,"2025-06-25T23:32:23.889",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687583,1750894343898,-605.31,0.00036164,2,"2025-06-25T23:32:23.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687584,1750894343907,-490.0,0.00036164,2,"2025-06-25T23:32:23.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687585,1750894343916,-687.71,0.00036164,2,"2025-06-25T23:32:23.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687586,1750894343925,-2506.18,0.00036164,2,"2025-06-25T23:32:23.925",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687587,1750894343937,-1153.82,0.00036164,2,"2025-06-25T23:32:23.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687588,1750894343951,-908.37,0.00036164,2,"2025-06-25T23:32:23.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687589,1750894343961,-1913.08,0.00036164,2,"2025-06-25T23:32:23.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687590,1750894343971,-1042.68,0.00036164,2,"2025-06-25T23:32:23.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687591,1750894343980,-414.74,0.00036164,2,"2025-06-25T23:32:23.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687592,1750894343990,-1359.28,0.00036164,2,"2025-06-25T23:32:23.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687593,1750894343999,-1451.79,0.00036164,2,"2025-06-25T23:32:23.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687594,1750894344009,-56076.07,0.00036164,2,"2025-06-25T23:32:24.009",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687595,1750894344019,-580.59,0.00036164,2,"2025-06-25T23:32:24.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687596,1750894344029,-490.0,0.00036164,2,"2025-06-25T23:32:24.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687597,1750894344038,-705.88,0.00036164,2,"2025-06-25T23:32:24.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687598,1750894344047,-532.04,0.00036164,2,"2025-06-25T23:32:24.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687599,1750894344057,-817.53,0.00036164,2,"2025-06-25T23:32:24.057",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687600,1750894344066,-572.17,0.00036164,2,"2025-06-25T23:32:24.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687601,1750894344075,-497.49,0.00036164,2,"2025-06-25T23:32:24.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687602,1750894344085,-811.2,0.00036164,2,"2025-06-25T23:32:24.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687603,1750894344095,-719.73,0.00036164,2,"2025-06-25T23:32:24.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687604,1750894344104,-792.87,0.00036164,2,"2025-06-25T23:32:24.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687605,1750894344113,-829.45,0.00036164,2,"2025-06-25T23:32:24.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687606,1750894344122,-922.33,0.00036164,2,"2025-06-25T23:32:24.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687607,1750894344132,-517.24,0.00036164,2,"2025-06-25T23:32:24.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687608,1750894344142,-996.64,0.00036164,2,"2025-06-25T23:32:24.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687609,1750894344151,-671.2,0.00036164,2,"2025-06-25T23:32:24.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687610,1750894344160,-419.11,0.00036164,2,"2025-06-25T23:32:24.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687611,1750894344170,-914.31,0.00036164,2,"2025-06-25T23:32:24.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687612,1750894344179,-647.99,0.00036164,2,"2025-06-25T23:32:24.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687613,1750894344188,-696.82,0.00036164,2,"2025-06-25T23:32:24.188",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687614,1750894344197,-592.41,0.00036164,2,"2025-06-25T23:32:24.197",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687615,1750894344206,-657.47,0.00036164,2,"2025-06-25T23:32:24.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687616,1750894344216,-1183.84,0.00036164,2,"2025-06-25T23:32:24.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687617,1750894344226,-688.55,0.00036164,2,"2025-06-25T23:32:24.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687618,1750894344236,-979.32,0.00036164,2,"2025-06-25T23:32:24.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687619,1750894344245,-339.92252907,0.00036164,2,"2025-06-25T23:32:24.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687620,1750894344255,-1020.11,0.00036164,2,"2025-06-25T23:32:24.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687621,1750894344265,-857.67,0.00036164,2,"2025-06-25T23:32:24.265",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687622,1750894344275,-1298.11,0.00036164,2,"2025-06-25T23:32:24.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687623,1750894344284,-3362.93,0.00036164,2,"2025-06-25T23:32:24.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687624,1750894344294,-362.56,0.00036164,2,"2025-06-25T23:32:24.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687625,1750894344303,-1375.31,0.00036164,2,"2025-06-25T23:32:24.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687626,1750894344312,-1000.39,0.00036164,2,"2025-06-25T23:32:24.312",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687627,1750894344321,-514.15,0.00036164,2,"2025-06-25T23:32:24.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687628,1750894344331,-4718.08,0.00036164,2,"2025-06-25T23:32:24.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687629,1750894344340,-678.22,0.00036164,2,"2025-06-25T23:32:24.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687630,1750894344350,-507.57,0.00036164,2,"2025-06-25T23:32:24.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687631,1750894344360,-1191.23,0.00036164,2,"2025-06-25T23:32:24.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687632,1750894344369,-156.64,0.00036164,2,"2025-06-25T23:32:24.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687633,1750894344378,-1233.74,0.00036164,2,"2025-06-25T23:32:24.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687634,1750894344388,-3888.91,0.00036164,2,"2025-06-25T23:32:24.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687635,1750894344397,-665.31,0.00036164,2,"2025-06-25T23:32:24.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687636,1750894344407,-1294.99,0.00036164,2,"2025-06-25T23:32:24.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687637,1750894344416,-567.88,0.00036164,2,"2025-06-25T23:32:24.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687638,1750894344426,-823.1,0.00036164,2,"2025-06-25T23:32:24.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687639,1750894344435,-597.91,0.00036164,2,"2025-06-25T23:32:24.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687640,1750894344444,-647.95,0.00036164,2,"2025-06-25T23:32:24.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687641,1750894344454,-717.39,0.00036164,2,"2025-06-25T23:32:24.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687642,1750894344464,-575.59,0.00036164,2,"2025-06-25T23:32:24.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687643,1750894344474,-1166.91,0.00036164,2,"2025-06-25T23:32:24.474",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687644,1750894344483,-683.55,0.00036164,2,"2025-06-25T23:32:24.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687645,1750894344492,-856.37,0.00036164,2,"2025-06-25T23:32:24.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687646,1750894344502,-581.79,0.00036164,2,"2025-06-25T23:32:24.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687647,1750894344511,-896.8,0.00036164,2,"2025-06-25T23:32:24.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687648,1750894344521,-422.53387261,0.00036164,2,"2025-06-25T23:32:24.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687649,1750894344530,-532.45,0.00036164,2,"2025-06-25T23:32:24.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687650,1750894344539,-777.28,0.00036164,2,"2025-06-25T23:32:24.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687651,1750894344549,-879.34,0.00036164,2,"2025-06-25T23:32:24.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687652,1750894344558,-662.26,0.00036164,2,"2025-06-25T23:32:24.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687653,1750894344567,-1013.71,0.00036164,2,"2025-06-25T23:32:24.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687654,1750894344576,-561.76,0.00036164,2,"2025-06-25T23:32:24.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687655,1750894344586,-851.32,0.00036164,2,"2025-06-25T23:32:24.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687656,1750894344595,-779.91,0.00036164,2,"2025-06-25T23:32:24.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687657,1750894344604,-666.27,0.00036164,2,"2025-06-25T23:32:24.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687658,1750894344614,-520.56,0.00036164,2,"2025-06-25T23:32:24.614",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687659,1750894344623,-517.51,0.00036164,2,"2025-06-25T23:32:24.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687660,1750894344632,-751.46,0.00036164,2,"2025-06-25T23:32:24.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687661,1750894344647,-584.15,0.00036164,2,"2025-06-25T23:32:24.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687662,1750894344657,-883.84,0.00036164,2,"2025-06-25T23:32:24.657",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687663,1750894344667,-790.32,0.00036164,2,"2025-06-25T23:32:24.667",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687664,1750894344676,-499.65,0.00036164,2,"2025-06-25T23:32:24.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687665,1750894344686,-580.61,0.00036164,2,"2025-06-25T23:32:24.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687666,1750894344695,-815.3,0.00036164,2,"2025-06-25T23:32:24.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687667,1750894344705,-682.74,0.00036164,2,"2025-06-25T23:32:24.705",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687668,1750894344715,-2860.55,0.00036164,2,"2025-06-25T23:32:24.715",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687669,1750894344724,-1074.48,0.00036164,2,"2025-06-25T23:32:24.724",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687670,1750894344734,-1241.55,0.00036164,2,"2025-06-25T23:32:24.734",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687671,1750894344743,-493.74,0.00036164,2,"2025-06-25T23:32:24.743",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687672,1750894344753,-506.72,0.00036164,2,"2025-06-25T23:32:24.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687673,1750894344763,-719.8,0.00036164,2,"2025-06-25T23:32:24.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687674,1750894344774,-857.12,0.00036164,2,"2025-06-25T23:32:24.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687675,1750894344784,-1294.68,0.00036164,2,"2025-06-25T23:32:24.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687676,1750894344793,-1540.95,0.00036164,2,"2025-06-25T23:32:24.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687677,1750894344802,-528.87,0.00036164,2,"2025-06-25T23:32:24.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687678,1750894344812,-624.52,0.00036164,2,"2025-06-25T23:32:24.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687679,1750894344821,-694.9,0.00036164,2,"2025-06-25T23:32:24.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687680,1750894344831,-670.75,0.00036164,2,"2025-06-25T23:32:24.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687681,1750894344843,-961.99,0.00036164,2,"2025-06-25T23:32:24.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687682,1750894344853,-1063.53,0.00036164,2,"2025-06-25T23:32:24.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687683,1750894344863,-599.53,0.00036164,2,"2025-06-25T23:32:24.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687684,1750894344873,-1309.61,0.00036164,2,"2025-06-25T23:32:24.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687685,1750894344882,-1633.79,0.00036164,2,"2025-06-25T23:32:24.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687686,1750894344891,-1968.6,0.00036164,2,"2025-06-25T23:32:24.891",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687687,1750894344900,-1922.3,0.00036164,2,"2025-06-25T23:32:24.900",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687688,1750894344910,-1417.04,0.00036164,2,"2025-06-25T23:32:24.910",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687689,1750894344919,-564.0,0.00036191,2,"2025-06-25T23:32:24.919",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687690,1750894344929,-564.0,0.00036219,2,"2025-06-25T23:32:24.929",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687691,1750894344939,-500.0,0.00036233,2,"2025-06-25T23:32:24.939",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687692,1750894344952,-571.69990579,0.00036246,2,"2025-06-25T23:32:24.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687693,1750894344963,-356.0,0.00036247,30,"2025-06-25T23:32:24.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687694,1750894344973,-455.44,0.00036247,2,"2025-06-25T23:32:24.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687695,1750894344982,-565.0,0.0003625,2,"2025-06-25T23:32:24.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687696,1750894344992,-350.0,0.00036267,31,"2025-06-25T23:32:24.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687697,1750894345002,-1323.80977,0.00036288,30,"2025-06-25T23:32:25.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687698,1750894345011,-691.91,0.00036301,120,"2025-06-25T23:32:25.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687699,1750894345021,-308.86,0.00036356,2,"2025-06-25T23:32:25.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687700,1750894345031,-1166.34,0.0003637,2,"2025-06-25T23:32:25.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687701,1750894345040,-544.88,0.00036438,2,"2025-06-25T23:32:25.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687702,1750894345049,-497.15,0.00036438,2,"2025-06-25T23:32:25.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687703,1750894345059,-199.65442515,0.00036438,2,"2025-06-25T23:32:25.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687704,1750894345069,-540.85806519,0.00036438,2,"2025-06-25T23:32:25.069",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687705,1750894345078,-729.1703378,0.00036438,2,"2025-06-25T23:32:25.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687706,1750894345088,-613.4242422,0.00036438,2,"2025-06-25T23:32:25.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687707,1750894345097,-433.48988649,0.00036438,2,"2025-06-25T23:32:25.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687708,1750894345107,-599.160002,0.00036438,2,"2025-06-25T23:32:25.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687709,1750894345117,-592.14,0.00036438,2,"2025-06-25T23:32:25.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687710,1750894345126,-449.87,0.00036438,2,"2025-06-25T23:32:25.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687711,1750894345136,-506.17447391,0.00036438,2,"2025-06-25T23:32:25.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687712,1750894345145,-716.58,0.00036438,2,"2025-06-25T23:32:25.145",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687713,1750894345155,-1657.95574783,0.00036438,2,"2025-06-25T23:32:25.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687714,1750894345164,-590.66,0.00036438,2,"2025-06-25T23:32:25.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687715,1750894345174,-875.0713486,0.00036438,2,"2025-06-25T23:32:25.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687716,1750894345183,-712.70540861,0.00036438,2,"2025-06-25T23:32:25.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687717,1750894345192,-537.66389842,0.00036438,2,"2025-06-25T23:32:25.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687718,1750894345201,-531.06,0.00036438,2,"2025-06-25T23:32:25.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687719,1750894345210,-740.66,0.00036438,2,"2025-06-25T23:32:25.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687720,1750894345219,-798.71052844,0.00036438,2,"2025-06-25T23:32:25.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687721,1750894345228,-316.40544805,0.00036438,2,"2025-06-25T23:32:25.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687722,1750894345238,-667.91,0.00036438,2,"2025-06-25T23:32:25.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687723,1750894345247,-1446.54677707,0.00036438,2,"2025-06-25T23:32:25.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687724,1750894345257,-605.52781785,0.00036438,2,"2025-06-25T23:32:25.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687725,1750894345266,-361.79343325,0.00036438,2,"2025-06-25T23:32:25.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687726,1750894345275,-687.93,0.00036438,2,"2025-06-25T23:32:25.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687727,1750894345285,-2506.19125353,0.00036438,2,"2025-06-25T23:32:25.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687728,1750894345294,-1153.91375731,0.00036438,2,"2025-06-25T23:32:25.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687729,1750894345303,-1913.24927911,0.00036438,2,"2025-06-25T23:32:25.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687730,1750894345313,-908.55,0.00036438,2,"2025-06-25T23:32:25.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687731,1750894345322,-1042.76486297,0.00036438,2,"2025-06-25T23:32:25.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687732,1750894345331,-1359.29995267,0.00036438,2,"2025-06-25T23:32:25.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687733,1750894345340,-1451.93,0.00036438,2,"2025-06-25T23:32:25.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687734,1750894345349,-56076.2612,0.00036438,2,"2025-06-25T23:32:25.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687735,1750894345358,-580.66,0.00036438,2,"2025-06-25T23:32:25.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687736,1750894345368,-361.07,0.00036438,2,"2025-06-25T23:32:25.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687737,1750894345377,-705.96,0.00036438,2,"2025-06-25T23:32:25.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687738,1750894345386,-532.04,0.00036438,2,"2025-06-25T23:32:25.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687739,1750894345395,-817.65371015,0.00036438,2,"2025-06-25T23:32:25.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687740,1750894345405,-572.22266466,0.00036438,2,"2025-06-25T23:32:25.405",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687741,1750894345414,-497.61651265,0.00036438,2,"2025-06-25T23:32:25.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687742,1750894345423,-811.26,0.00036438,2,"2025-06-25T23:32:25.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687743,1750894345432,-719.81,0.00036438,2,"2025-06-25T23:32:25.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687744,1750894345442,-792.8992176,0.00036438,2,"2025-06-25T23:32:25.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687745,1750894345451,-829.52,0.00036438,2,"2025-06-25T23:32:25.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687746,1750894345461,-922.38198707,0.00036438,2,"2025-06-25T23:32:25.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687747,1750894345471,-517.39,0.00036438,2,"2025-06-25T23:32:25.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687748,1750894345481,-996.66,0.00036438,2,"2025-06-25T23:32:25.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687749,1750894345491,-671.32,0.00036438,2,"2025-06-25T23:32:25.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687750,1750894345500,-914.45,0.00036438,2,"2025-06-25T23:32:25.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687751,1750894345510,-648.04,0.00036438,2,"2025-06-25T23:32:25.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687752,1750894345520,-696.83152657,0.00036438,2,"2025-06-25T23:32:25.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687753,1750894345530,-592.42,0.00036438,2,"2025-06-25T23:32:25.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687754,1750894345539,-657.662427,0.00036438,2,"2025-06-25T23:32:25.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687755,1750894345549,-1184.01,0.00036438,2,"2025-06-25T23:32:25.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687756,1750894345559,-688.76347298,0.00036438,2,"2025-06-25T23:32:25.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687757,1750894345568,-979.47116962,0.00036438,2,"2025-06-25T23:32:25.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687758,1750894345578,-1020.16,0.00036438,2,"2025-06-25T23:32:25.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687759,1750894345587,-857.78,0.00036438,2,"2025-06-25T23:32:25.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687760,1750894345597,-1298.17347018,0.00036438,2,"2025-06-25T23:32:25.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687761,1750894345606,-3363.12778248,0.00036438,2,"2025-06-25T23:32:25.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687762,1750894345615,-1375.40951676,0.00036438,2,"2025-06-25T23:32:25.615",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687763,1750894345624,-1000.4817184,0.00036438,2,"2025-06-25T23:32:25.624",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687764,1750894345633,-514.16,0.00036438,2,"2025-06-25T23:32:25.633",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687765,1750894345643,-4718.21863691,0.00036438,2,"2025-06-25T23:32:25.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687766,1750894345654,-678.22,0.00036438,2,"2025-06-25T23:32:25.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687767,1750894345664,-507.71439515,0.00036438,2,"2025-06-25T23:32:25.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687768,1750894345673,-1191.36,0.00036438,2,"2025-06-25T23:32:25.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687769,1750894345683,-1233.92467796,0.00036438,2,"2025-06-25T23:32:25.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687770,1750894345694,-3888.93,0.00036438,2,"2025-06-25T23:32:25.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687771,1750894345704,-665.46843517,0.00036438,2,"2025-06-25T23:32:25.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687772,1750894345714,-1295.15,0.00036438,2,"2025-06-25T23:32:25.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687773,1750894345725,-568.08,0.00036438,2,"2025-06-25T23:32:25.725",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687774,1750894345735,-823.22,0.00036438,2,"2025-06-25T23:32:25.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687775,1750894345745,-598.11,0.00036438,2,"2025-06-25T23:32:25.745",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687776,1750894345755,-648.16982681,0.00036438,2,"2025-06-25T23:32:25.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687777,1750894345765,-717.46496482,0.00036438,2,"2025-06-25T23:32:25.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687778,1750894345774,-575.82,0.00036438,2,"2025-06-25T23:32:25.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687779,1750894345783,-1167.10500822,0.00036438,2,"2025-06-25T23:32:25.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687780,1750894345793,-683.65891001,0.00036438,2,"2025-06-25T23:32:25.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687781,1750894345802,-581.81,0.00036438,2,"2025-06-25T23:32:25.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687782,1750894345811,-856.52,0.00036438,2,"2025-06-25T23:32:25.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687783,1750894345820,-896.82749803,0.00036438,2,"2025-06-25T23:32:25.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687784,1750894345830,-532.61,0.00036438,2,"2025-06-25T23:32:25.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687785,1750894345839,-777.49260644,0.00036438,2,"2025-06-25T23:32:25.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687786,1750894345848,-879.4092278,0.00036438,2,"2025-06-25T23:32:25.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687787,1750894345858,-662.28,0.00036438,2,"2025-06-25T23:32:25.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687788,1750894345867,-1013.82,0.00036438,2,"2025-06-25T23:32:25.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687789,1750894345876,-561.98321646,0.00036438,2,"2025-06-25T23:32:25.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687790,1750894345885,-779.9878217,0.00036438,2,"2025-06-25T23:32:25.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687791,1750894345895,-666.36,0.00036438,2,"2025-06-25T23:32:25.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687792,1750894345904,-851.34478485,0.00036438,2,"2025-06-25T23:32:25.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687793,1750894345913,-520.61,0.00036438,2,"2025-06-25T23:32:25.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687794,1750894345922,-517.70301799,0.00036438,2,"2025-06-25T23:32:25.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687795,1750894345931,-751.55,0.00036438,2,"2025-06-25T23:32:25.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687796,1750894345941,-584.21,0.00036438,2,"2025-06-25T23:32:25.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687797,1750894345956,-884.0,0.00036438,2,"2025-06-25T23:32:25.956",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687798,1750894345966,-790.49,0.00036438,2,"2025-06-25T23:32:25.966",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687799,1750894345975,-580.76,0.00036438,2,"2025-06-25T23:32:25.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687800,1750894345985,-499.84,0.00036438,2,"2025-06-25T23:32:25.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687801,1750894345995,-815.32898272,0.00036438,2,"2025-06-25T23:32:25.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687802,1750894346004,-682.78,0.00036438,2,"2025-06-25T23:32:26.004",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687803,1750894346013,-2860.73365448,0.00036438,2,"2025-06-25T23:32:26.013",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687804,1750894346024,-1074.54,0.00036438,2,"2025-06-25T23:32:26.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687805,1750894346033,-1241.68221561,0.00036438,2,"2025-06-25T23:32:26.033",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687806,1750894346042,-493.94234921,0.00036438,2,"2025-06-25T23:32:26.042",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687807,1750894346052,-506.93910927,0.00036438,2,"2025-06-25T23:32:26.052",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687808,1750894346062,-719.95,0.00036438,2,"2025-06-25T23:32:26.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687809,1750894346071,-857.12097599,0.00036438,2,"2025-06-25T23:32:26.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687810,1750894346080,-1294.77010814,0.00036438,2,"2025-06-25T23:32:26.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687811,1750894346089,-1540.9754583,0.00036438,2,"2025-06-25T23:32:26.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687812,1750894346098,-528.87078549,0.00036438,2,"2025-06-25T23:32:26.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687813,1750894346108,-624.57,0.00036438,2,"2025-06-25T23:32:26.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687814,1750894346117,-694.9,0.00036438,2,"2025-06-25T23:32:26.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687815,1750894346126,-670.88490847,0.00036438,2,"2025-06-25T23:32:26.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687816,1750894346135,-962.16,0.00036438,2,"2025-06-25T23:32:26.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687817,1750894346145,-1063.64,0.00036438,2,"2025-06-25T23:32:26.145",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687818,1750894346154,-599.69,0.00036438,2,"2025-06-25T23:32:26.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687819,1750894346163,-1309.79373216,0.00036438,2,"2025-06-25T23:32:26.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687820,1750894346172,-1634.00589856,0.00036438,2,"2025-06-25T23:32:26.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687821,1750894346332,-1968.73307806,0.00036438,2,"2025-06-25T23:32:26.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687822,1750894346361,-1922.49116701,0.00036438,2,"2025-06-25T23:32:26.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687823,1750894346370,-1323.80977,0.00036488,30,"2025-06-25T23:32:26.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687824,1750894346380,-875.78356395,0.000365,120,"2025-06-25T23:32:26.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687825,1750894346390,-151.0,0.000365,7,"2025-06-25T23:32:26.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687826,1750894346400,-151.0,0.000365,7,"2025-06-25T23:32:26.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687827,1750894346409,-151.0,0.000365,7,"2025-06-25T23:32:26.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687828,1750894346419,-301.92,0.000365,31,"2025-06-25T23:32:26.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687829,1750894346429,-301.92,0.000365,31,"2025-06-25T23:32:26.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687830,1750894346438,-301.92,0.000365,31,"2025-06-25T23:32:26.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687831,1750894346448,-301.92,0.000365,31,"2025-06-25T23:32:26.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687832,1750894346457,-301.92,0.000365,31,"2025-06-25T23:32:26.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687833,1750894346467,-301.92,0.000365,31,"2025-06-25T23:32:26.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687834,1750894346477,-301.92,0.000365,31,"2025-06-25T23:32:26.477",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687835,1750894346486,-301.92,0.000365,31,"2025-06-25T23:32:26.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687836,1750894346496,-301.92,0.000365,31,"2025-06-25T23:32:26.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687837,1750894346506,-301.92,0.000365,31,"2025-06-25T23:32:26.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687838,1750894346516,-301.92,0.000365,31,"2025-06-25T23:32:26.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687839,1750894346526,-301.92,0.000365,31,"2025-06-25T23:32:26.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687840,1750894346535,-301.92,0.000365,31,"2025-06-25T23:32:26.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687841,1750894346545,-301.92,0.000365,31,"2025-06-25T23:32:26.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687842,1750894346554,-301.92,0.000365,31,"2025-06-25T23:32:26.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687843,1750894346564,-301.92,0.000365,31,"2025-06-25T23:32:26.564",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687844,1750894346574,-301.92,0.000365,31,"2025-06-25T23:32:26.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687845,1750894346583,-301.92,0.000365,31,"2025-06-25T23:32:26.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687846,1750894346592,-301.92,0.000365,31,"2025-06-25T23:32:26.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687847,1750894346602,-301.92,0.000365,31,"2025-06-25T23:32:26.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687848,1750894346611,-301.92,0.000365,31,"2025-06-25T23:32:26.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687849,1750894346624,-301.92,0.000365,31,"2025-06-25T23:32:26.624",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687850,1750894346633,-301.92,0.000365,31,"2025-06-25T23:32:26.633",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687851,1750894346643,-301.92,0.000365,31,"2025-06-25T23:32:26.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687852,1750894346653,-9063.90141851,0.000365,14,"2025-06-25T23:32:26.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687853,1750894489283,1747.8583831,0.0002739,120,"2025-06-25T23:34:49.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687856,1750895094150,155.39,0.00013699,2,"2025-06-25T23:44:54.150",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687862,1750895432424,-155.39,0.00027397,2,"2025-06-25T23:50:32.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687863,1750895432433,-299.5392423,0.00028568,2,"2025-06-25T23:50:32.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687864,1750895432461,-900.4607577,0.00028568,2,"2025-06-25T23:50:32.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687865,1750895432470,-18074.99,0.00028569,2,"2025-06-25T23:50:32.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687866,1750895432479,-706.48,0.00028847,2,"2025-06-25T23:50:32.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687867,1750895432488,-706.48,0.00028854,2,"2025-06-25T23:50:32.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687868,1750895432498,-706.48,0.00028862,2,"2025-06-25T23:50:32.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687869,1750895432507,-639.97,0.00028863,2,"2025-06-25T23:50:32.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687870,1750895432517,-706.48,0.0002887,2,"2025-06-25T23:50:32.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687871,1750895432526,-706.48,0.00028877,2,"2025-06-25T23:50:32.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687872,1750895432536,-250.0,0.00028885,2,"2025-06-25T23:50:32.536",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687873,1750895432545,-706.48,0.00028885,2,"2025-06-25T23:50:32.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687874,1750895432554,-706.48,0.00028892,2,"2025-06-25T23:50:32.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687875,1750895432564,-706.48,0.000289,2,"2025-06-25T23:50:32.564",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687876,1750895432574,-706.48,0.00028908,2,"2025-06-25T23:50:32.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687877,1750895432583,-706.48,0.00028915,2,"2025-06-25T23:50:32.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687878,1750895432592,-706.48,0.00028923,2,"2025-06-25T23:50:32.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687879,1750895432602,-706.48,0.0002893,2,"2025-06-25T23:50:32.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687880,1750895432610,-706.48,0.00028938,2,"2025-06-25T23:50:32.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687881,1750895432619,-706.48,0.00028946,2,"2025-06-25T23:50:32.619",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687882,1750895432630,-706.48,0.00028953,2,"2025-06-25T23:50:32.630",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687883,1750895432639,-706.48,0.00028961,2,"2025-06-25T23:50:32.639",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687884,1750895432649,-706.48,0.00028968,2,"2025-06-25T23:50:32.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687885,1750895432658,-1160.29,0.00028973,120,"2025-06-25T23:50:32.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687886,1750895432668,-706.48,0.00028976,2,"2025-06-25T23:50:32.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687887,1750895432677,-706.48,0.00028983,2,"2025-06-25T23:50:32.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687889,1750895432686,-706.48,0.00028991,2,"2025-06-25T23:50:32.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687891,1750895432695,-1000.0,0.00029049,2,"2025-06-25T23:50:32.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687892,1750895432703,-164.39,0.00029076,2,"2025-06-25T23:50:32.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687894,1750895432713,-666.0,0.0002912,2,"2025-06-25T23:50:32.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687896,1750895432722,-170.16,0.00029138,2,"2025-06-25T23:50:32.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687897,1750895432732,-2001.0,0.00029409,2,"2025-06-25T23:50:32.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687899,1750895432741,-250.0,0.00029445,2,"2025-06-25T23:50:32.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687901,1750895432751,-1299.3,0.00029482,2,"2025-06-25T23:50:32.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687903,1750895432760,-779.59396843,0.00029522,2,"2025-06-25T23:50:32.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687928,1750895432770,-349.01,0.0002953,120,"2025-06-25T23:50:32.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687931,1750895433000,-767.0,0.00029574,2,"2025-06-25T23:50:33.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687933,1750895433010,-318.95,0.00029575,2,"2025-06-25T23:50:33.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687935,1750895433019,-611.82,0.00029575,90,"2025-06-25T23:50:33.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687937,1750895433028,-518.5522371,0.00029637,2,"2025-06-25T23:50:33.028",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687939,1750895433038,-180.50778806,0.00029637,2,"2025-06-25T23:50:33.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687941,1750895433047,-436.71689382,0.00029637,2,"2025-06-25T23:50:33.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687943,1750895433056,-500.0,0.00029637,2,"2025-06-25T23:50:33.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687945,1750895433066,-500.0,0.00029637,2,"2025-06-25T23:50:33.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687947,1750895433075,-430.14820079,0.00029637,2,"2025-06-25T23:50:33.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687949,1750895433084,-500.0,0.00029637,2,"2025-06-25T23:50:33.084",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687951,1750895433093,-500.0,0.00029637,2,"2025-06-25T23:50:33.093",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687953,1750895433102,-500.0,0.00029637,2,"2025-06-25T23:50:33.102",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687955,1750895433111,-500.0,0.00029637,2,"2025-06-25T23:50:33.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687957,1750895433120,-500.0,0.00029637,2,"2025-06-25T23:50:33.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687959,1750895433129,-500.0,0.00029637,2,"2025-06-25T23:50:33.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687961,1750895433139,-500.0,0.00029637,2,"2025-06-25T23:50:33.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687963,1750895433149,-383.23559359,0.00029637,2,"2025-06-25T23:50:33.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687965,1750895433158,-500.0,0.00029637,2,"2025-06-25T23:50:33.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687967,1750895433169,-500.0,0.00029637,2,"2025-06-25T23:50:33.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687969,1750895433179,-500.0,0.00029637,2,"2025-06-25T23:50:33.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687972,1750895433190,-500.0,0.00029637,2,"2025-06-25T23:50:33.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687973,1750895433199,-500.0,0.00029637,2,"2025-06-25T23:50:33.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687976,1750895433209,-500.0,0.00029637,2,"2025-06-25T23:50:33.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687978,1750895433219,-500.0,0.00029637,2,"2025-06-25T23:50:33.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687980,1750895433229,-500.0,0.00029637,2,"2025-06-25T23:50:33.229",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687982,1750895433238,-500.0,0.00029637,2,"2025-06-25T23:50:33.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687984,1750895433248,-500.0,0.00029637,2,"2025-06-25T23:50:33.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687986,1750895433258,-200.0,0.00029638,7,"2025-06-25T23:50:33.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687988,1750895433268,-299.39,0.00029638,2,"2025-06-25T23:50:33.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687990,1750895433277,-490.86,0.00029638,2,"2025-06-25T23:50:33.277",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687992,1750895433287,-150.99,0.00029638,2,"2025-06-25T23:50:33.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687994,1750895433296,-1484.12,0.00029638,2,"2025-06-25T23:50:33.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687996,1750895433305,-999.99,0.00029638,2,"2025-06-25T23:50:33.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687998,1750895433314,-150.99,0.00029638,2,"2025-06-25T23:50:33.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688000,1750895433323,-408.91,0.00029638,2,"2025-06-25T23:50:33.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688002,1750895433332,-3116.98,0.00029638,10,"2025-06-25T23:50:33.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688004,1750895433341,-6857.86,0.00029638,2,"2025-06-25T23:50:33.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688006,1750895433350,-9999.99,0.00029638,2,"2025-06-25T23:50:33.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688008,1750895433360,-9999.99,0.00029638,2,"2025-06-25T23:50:33.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688010,1750895433369,-277.27,0.00029638,2,"2025-06-25T23:50:33.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688012,1750895433379,-778.85,0.00029638,2,"2025-06-25T23:50:33.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688014,1750895433388,-499.99,0.00029638,2,"2025-06-25T23:50:33.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688016,1750895433398,-166.89,0.00029842,2,"2025-06-25T23:50:33.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688018,1750895433407,-1530.19568,0.0003,120,"2025-06-25T23:50:33.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688020,1750895433416,-272.612,0.00030017,2,"2025-06-25T23:50:33.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688022,1750895433425,-767.72080774,0.00030025,2,"2025-06-25T23:50:33.425",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688024,1750895433435,-1000.0,0.00030026,2,"2025-06-25T23:50:33.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688026,1750895433444,-45074.1112,0.00030036,2,"2025-06-25T23:50:33.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688028,1750895433453,-1000.0,0.00030036,2,"2025-06-25T23:50:33.453",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688030,1750895433463,-5000.0,0.00030036,2,"2025-06-25T23:50:33.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688031,1750895433472,-22310.16855181,0.00030036,2,"2025-06-25T23:50:33.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688034,1750895433481,-163.13445242,0.00030036,15,"2025-06-25T23:50:33.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688036,1750895433490,-314.2144516,0.00030036,2,"2025-06-25T23:50:33.490",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688037,1750895433499,-500.0,0.00030106,2,"2025-06-25T23:50:33.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688040,1750895433509,-608.08686182,0.00030106,2,"2025-06-25T23:50:33.509",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688042,1750895433518,-767.72080757,0.00030112,2,"2025-06-25T23:50:33.518",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688043,1750895433527,-344.37,0.00030116,2,"2025-06-25T23:50:33.527",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688045,1750895433537,-13275.0974047,0.00030117,2,"2025-06-25T23:50:33.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688047,1750895433547,-202.08194832,0.00030125,2,"2025-06-25T23:50:33.547",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688050,1750895433556,-500.0,0.00030125,2,"2025-06-25T23:50:33.556",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688051,1750895433566,-500.0,0.00030125,2,"2025-06-25T23:50:33.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688054,1750895433575,-172.27544243,0.00030125,2,"2025-06-25T23:50:33.575",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688056,1750895433585,-174.11421657,0.00030125,2,"2025-06-25T23:50:33.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688058,1750895433594,-500.0,0.00030125,2,"2025-06-25T23:50:33.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688060,1750895433603,-500.0,0.00030125,2,"2025-06-25T23:50:33.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688061,1750895433612,-500.0,0.00030125,2,"2025-06-25T23:50:33.612",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688063,1750895433621,-500.0,0.00030125,2,"2025-06-25T23:50:33.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688065,1750895433630,-500.0,0.00030125,2,"2025-06-25T23:50:33.630",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688067,1750895433640,-500.0,0.00030125,2,"2025-06-25T23:50:33.640",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688069,1750895433649,-500.0,0.00030125,2,"2025-06-25T23:50:33.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688071,1750895433659,-500.0,0.00030125,2,"2025-06-25T23:50:33.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688074,1750895433668,-500.0,0.00030125,2,"2025-06-25T23:50:33.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688075,1750895433678,-500.0,0.00030125,2,"2025-06-25T23:50:33.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688078,1750895433687,-500.0,0.00030125,2,"2025-06-25T23:50:33.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688080,1750895433697,-500.0,0.00030125,2,"2025-06-25T23:50:33.697",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688082,1750895433707,-518.24700924,0.00030125,2,"2025-06-25T23:50:33.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688083,1750895433716,-500.0,0.00030125,2,"2025-06-25T23:50:33.716",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688086,1750895433725,-171.87995159,0.00030125,2,"2025-06-25T23:50:33.725",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688088,1750895433735,-1792.05741555,0.00030126,2,"2025-06-25T23:50:33.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688090,1750895433745,-58811.08963083,0.00030126,2,"2025-06-25T23:50:33.745",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688128,1750895434098,-153590.46884517,0.00030126,2,"2025-06-25T23:50:34.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688130,1750895434108,-12592.9006208,0.00030126,2,"2025-06-25T23:50:34.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688132,1750895434117,-344.37,0.00030126,2,"2025-06-25T23:50:34.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688134,1750895434126,-6132.44849509,0.00030127,2,"2025-06-25T23:50:34.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688451,1750895438258,-500.0,0.00029637,2,"2025-06-25T23:50:38.258",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688453,1750895438269,-500.0,0.00029637,2,"2025-06-25T23:50:38.269",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688455,1750895438278,-500.0,0.00029637,2,"2025-06-25T23:50:38.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688456,1750895438287,-500.0,0.00029637,2,"2025-06-25T23:50:38.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688457,1750895438297,-500.0,0.00029637,2,"2025-06-25T23:50:38.297",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688458,1750895438306,-17.8,0.00029637,2,"2025-06-25T23:50:38.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688459,1750895438318,-482.2,0.00029637,2,"2025-06-25T23:50:38.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688460,1750895438327,-500.0,0.00029637,2,"2025-06-25T23:50:38.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688461,1750895438336,-500.0,0.00029637,2,"2025-06-25T23:50:38.336",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688462,1750895438346,-500.0,0.00029637,2,"2025-06-25T23:50:38.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688463,1750895438355,-500.0,0.00029637,2,"2025-06-25T23:50:38.355",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688464,1750895438364,-500.0,0.00029637,2,"2025-06-25T23:50:38.364",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688465,1750895438373,-500.0,0.00029637,2,"2025-06-25T23:50:38.373",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688466,1750895438382,-500.0,0.00029637,2,"2025-06-25T23:50:38.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688467,1750895438392,-500.0,0.00029637,2,"2025-06-25T23:50:38.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688468,1750895438402,-500.0,0.00029637,2,"2025-06-25T23:50:38.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688469,1750895438411,-636.60667623,0.00029637,2,"2025-06-25T23:50:38.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688470,1750895438420,-500.0,0.00029637,2,"2025-06-25T23:50:38.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688471,1750895438428,-1787.21097878,0.00030127,2,"2025-06-25T23:50:38.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688472,1750895438465,-2290.6884,0.00030127,2,"2025-06-25T23:50:38.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688473,1750895438477,-2380.62105482,0.00030127,2,"2025-06-25T23:50:38.477",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688474,1750895438581,-8113.30231727,0.00030127,2,"2025-06-25T23:50:38.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688661,1750895440567,-5440.82614271,0.00029936,2,"2025-06-25T23:50:40.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688663,1750895440577,-8616.50373069,0.00030127,2,"2025-06-25T23:50:40.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688665,1750895440588,-1106.13529609,0.00030127,2,"2025-06-25T23:50:40.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688667,1750895440599,-738.71486425,0.00030127,2,"2025-06-25T23:50:40.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688688,1750895440788,-480.71349133,0.00030127,2,"2025-06-25T23:50:40.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688693,1750895440825,-8297.8737791,0.00030127,2,"2025-06-25T23:50:40.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688695,1750895440834,-150.0,0.00030135,2,"2025-06-25T23:50:40.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688697,1750895440843,-530.0,0.00030136,2,"2025-06-25T23:50:40.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688699,1750895440852,-490.0,0.00030136,2,"2025-06-25T23:50:40.852",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688701,1750895440862,-490.0,0.00030136,2,"2025-06-25T23:50:40.862",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688703,1750895440871,-158.663894,0.00030136,2,"2025-06-25T23:50:40.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688706,1750895440883,-508.54770513,0.00030136,2,"2025-06-25T23:50:40.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688707,1750895440892,-490.0,0.00030136,2,"2025-06-25T23:50:40.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688709,1750895440901,-490.0,0.00030136,2,"2025-06-25T23:50:40.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688712,1750895440911,-490.0,0.00030136,2,"2025-06-25T23:50:40.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688713,1750895440921,-490.0,0.00030136,2,"2025-06-25T23:50:40.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688716,1750895440931,-490.0,0.00030136,2,"2025-06-25T23:50:40.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688717,1750895440942,-490.0,0.00030136,2,"2025-06-25T23:50:40.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688720,1750895440952,-490.0,0.00030136,2,"2025-06-25T23:50:40.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688722,1750895440963,-354.81718521,0.00030136,2,"2025-06-25T23:50:40.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688725,1750895440986,-135.18281479,0.00030136,2,"2025-06-25T23:50:40.986",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688727,1750895440995,-490.0,0.00030136,2,"2025-06-25T23:50:40.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688729,1750895441004,-514.85234626,0.00030136,2,"2025-06-25T23:50:41.004",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688731,1750895441014,-490.0,0.00030136,2,"2025-06-25T23:50:41.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688733,1750895441023,-76.21583895,0.00030136,2,"2025-06-25T23:50:41.023",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688735,1750895441034,-316.95599481,0.00030136,2,"2025-06-25T23:50:41.034",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688737,1750895441044,-491.87116925,0.00030136,2,"2025-06-25T23:50:41.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688739,1750895441053,-490.0,0.00030136,2,"2025-06-25T23:50:41.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688741,1750895441062,-490.0,0.00030136,2,"2025-06-25T23:50:41.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688743,1750895441071,-490.0,0.00030136,2,"2025-06-25T23:50:41.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688745,1750895441080,-490.0,0.00030136,2,"2025-06-25T23:50:41.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688747,1750895441090,-490.0,0.00030136,2,"2025-06-25T23:50:41.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688749,1750895441098,-490.0,0.00030136,2,"2025-06-25T23:50:41.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688751,1750895441107,-490.0,0.00030136,2,"2025-06-25T23:50:41.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688753,1750895441117,-490.0,0.00030136,2,"2025-06-25T23:50:41.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688755,1750895441127,-490.0,0.00030136,2,"2025-06-25T23:50:41.127",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688757,1750895441137,-490.0,0.00030136,2,"2025-06-25T23:50:41.137",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688759,1750895441146,-367.51970735,0.00030136,2,"2025-06-25T23:50:41.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688761,1750895441155,-490.0,0.00030136,2,"2025-06-25T23:50:41.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688763,1750895441165,-490.0,0.00030136,2,"2025-06-25T23:50:41.165",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688766,1750895441174,-490.0,0.00030136,2,"2025-06-25T23:50:41.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688768,1750895441183,-490.0,0.00030136,2,"2025-06-25T23:50:41.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688770,1750895441192,-490.0,0.00030136,2,"2025-06-25T23:50:41.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688771,1750895441201,-490.0,0.00030136,2,"2025-06-25T23:50:41.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688773,1750895441211,-490.64897334,0.00030136,2,"2025-06-25T23:50:41.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688775,1750895441221,-490.0,0.00030136,2,"2025-06-25T23:50:41.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688777,1750895441230,-490.0,0.00030136,2,"2025-06-25T23:50:41.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688779,1750895441239,-490.0,0.00030136,2,"2025-06-25T23:50:41.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688781,1750895441248,-490.0,0.00030136,2,"2025-06-25T23:50:41.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688783,1750895441257,-496.54085107,0.00030136,2,"2025-06-25T23:50:41.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688785,1750895441266,-214.37600658,0.00030136,2,"2025-06-25T23:50:41.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688787,1750895441275,-490.0,0.00030136,2,"2025-06-25T23:50:41.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688789,1750895441285,-420.55637188,0.00030136,2,"2025-06-25T23:50:41.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688815,1750895441510,-490.0,0.00030136,2,"2025-06-25T23:50:41.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688817,1750895441519,-490.0,0.00030136,2,"2025-06-25T23:50:41.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688819,1750895441528,-492.79990739,0.00030136,2,"2025-06-25T23:50:41.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688821,1750895441538,-490.0,0.00030136,2,"2025-06-25T23:50:41.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688823,1750895441547,-490.0,0.00030136,2,"2025-06-25T23:50:41.547",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688825,1750895441557,-490.0,0.00030136,2,"2025-06-25T23:50:41.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688827,1750895441566,-490.0,0.00030136,2,"2025-06-25T23:50:41.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688829,1750895441575,-490.0,0.00030136,2,"2025-06-25T23:50:41.575",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688831,1750895441585,-491.342466,0.00030136,2,"2025-06-25T23:50:41.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688833,1750895441594,-490.0,0.00030136,2,"2025-06-25T23:50:41.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688835,1750895441603,-490.0,0.00030136,2,"2025-06-25T23:50:41.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688837,1750895441613,-490.0,0.00030136,2,"2025-06-25T23:50:41.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688839,1750895441622,-490.0,0.00030136,2,"2025-06-25T23:50:41.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688841,1750895441631,-490.0,0.00030136,2,"2025-06-25T23:50:41.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688843,1750895441640,-490.0,0.00030136,2,"2025-06-25T23:50:41.640",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688845,1750895441649,-490.0,0.00030136,2,"2025-06-25T23:50:41.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688847,1750895441659,-490.0,0.00030136,2,"2025-06-25T23:50:41.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688849,1750895441668,-490.0,0.00030136,2,"2025-06-25T23:50:41.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688851,1750895441678,-490.0,0.00030136,2,"2025-06-25T23:50:41.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688853,1750895441687,-490.0,0.00030136,2,"2025-06-25T23:50:41.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688855,1750895441701,-490.0,0.00030136,2,"2025-06-25T23:50:41.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688857,1750895441712,-490.0,0.00030136,2,"2025-06-25T23:50:41.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688859,1750895441721,-490.0,0.00030136,2,"2025-06-25T23:50:41.721",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688861,1750895441731,-490.0,0.00030136,2,"2025-06-25T23:50:41.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688863,1750895441740,-500.0,0.00030136,2,"2025-06-25T23:50:41.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688865,1750895441749,-500.0,0.00030136,2,"2025-06-25T23:50:41.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688867,1750895441760,-150.01841246,0.00030136,2,"2025-06-25T23:50:41.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688869,1750895441768,-490.0,0.00030136,2,"2025-06-25T23:50:41.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688871,1750895441778,-490.0,0.00030136,2,"2025-06-25T23:50:41.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688873,1750895441787,-490.0,0.00030136,2,"2025-06-25T23:50:41.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688875,1750895441797,-490.0,0.00030136,2,"2025-06-25T23:50:41.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688877,1750895441806,-490.0,0.00030136,2,"2025-06-25T23:50:41.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688879,1750895441815,-490.0,0.00030136,2,"2025-06-25T23:50:41.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688881,1750895441826,-317.16348464,0.00030136,2,"2025-06-25T23:50:41.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688883,1750895441835,-490.0,0.00030136,2,"2025-06-25T23:50:41.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688885,1750895441844,-490.0,0.00030136,2,"2025-06-25T23:50:41.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688887,1750895441854,-490.0,0.00030136,2,"2025-06-25T23:50:41.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688889,1750895441863,-490.0,0.00030136,2,"2025-06-25T23:50:41.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688891,1750895441872,-490.0,0.00030136,2,"2025-06-25T23:50:41.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688893,1750895441882,-490.0,0.00030136,2,"2025-06-25T23:50:41.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688895,1750895441891,-490.0,0.00030136,2,"2025-06-25T23:50:41.891",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688897,1750895441901,-450.35586847,0.00030136,2,"2025-06-25T23:50:41.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688900,1750895441910,-490.0,0.00030136,2,"2025-06-25T23:50:41.910",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688902,1750895441920,-490.0,0.00030136,2,"2025-06-25T23:50:41.920",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688903,1750895441930,-490.0,0.00030136,2,"2025-06-25T23:50:41.930",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688906,1750895441940,-490.0,0.00030136,2,"2025-06-25T23:50:41.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688908,1750895441949,-490.0,0.00030136,2,"2025-06-25T23:50:41.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688910,1750895441959,-490.0,0.00030136,2,"2025-06-25T23:50:41.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688912,1750895441968,-490.0,0.00030136,2,"2025-06-25T23:50:41.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688914,1750895441978,-490.0,0.00030136,2,"2025-06-25T23:50:41.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688916,1750895441990,-490.0,0.00030136,2,"2025-06-25T23:50:41.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688917,1750895441999,-490.0,0.00030136,2,"2025-06-25T23:50:41.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688919,1750895442008,-490.0,0.00030136,2,"2025-06-25T23:50:42.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688921,1750895442017,-490.0,0.00030136,2,"2025-06-25T23:50:42.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688923,1750895442027,-490.0,0.00030136,2,"2025-06-25T23:50:42.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688925,1750895442036,-490.0,0.00030136,2,"2025-06-25T23:50:42.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688928,1750895442046,-490.0,0.00030136,2,"2025-06-25T23:50:42.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688930,1750895442055,-490.0,0.00030136,2,"2025-06-25T23:50:42.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688931,1750895442064,-490.0,0.00030136,2,"2025-06-25T23:50:42.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688933,1750895442074,-490.0,0.00030136,2,"2025-06-25T23:50:42.074",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688935,1750895442083,-490.0,0.00030136,2,"2025-06-25T23:50:42.083",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688937,1750895442092,-490.0,0.00030136,2,"2025-06-25T23:50:42.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688939,1750895442101,-490.0,0.00030136,2,"2025-06-25T23:50:42.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688941,1750895442111,-490.0,0.00030136,2,"2025-06-25T23:50:42.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688943,1750895442120,-490.0,0.00030136,2,"2025-06-25T23:50:42.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688945,1750895442129,-490.0,0.00030136,2,"2025-06-25T23:50:42.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688947,1750895442139,-490.0,0.00030136,2,"2025-06-25T23:50:42.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688949,1750895442148,-490.0,0.00030136,2,"2025-06-25T23:50:42.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688951,1750895442157,-490.0,0.00030136,2,"2025-06-25T23:50:42.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688953,1750895442167,-490.0,0.00030136,2,"2025-06-25T23:50:42.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688955,1750895442176,-490.0,0.00030136,2,"2025-06-25T23:50:42.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688957,1750895442185,-490.0,0.00030136,2,"2025-06-25T23:50:42.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688959,1750895442194,-490.0,0.00030136,2,"2025-06-25T23:50:42.194",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688962,1750895442205,-490.0,0.00030136,2,"2025-06-25T23:50:42.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688964,1750895442213,-490.0,0.00030136,2,"2025-06-25T23:50:42.213",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688966,1750895442222,-490.0,0.00030136,2,"2025-06-25T23:50:42.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688968,1750895442232,-490.0,0.00030136,2,"2025-06-25T23:50:42.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688969,1750895442241,-490.0,0.00030136,2,"2025-06-25T23:50:42.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688971,1750895442250,-490.0,0.00030136,2,"2025-06-25T23:50:42.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688973,1750895442259,-490.0,0.00030136,2,"2025-06-25T23:50:42.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688975,1750895442268,-490.0,0.00030136,2,"2025-06-25T23:50:42.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688977,1750895442277,-490.0,0.00030136,2,"2025-06-25T23:50:42.277",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688980,1750895442286,-490.0,0.00030136,2,"2025-06-25T23:50:42.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688981,1750895442295,-490.0,0.00030136,2,"2025-06-25T23:50:42.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688984,1750895442305,-490.0,0.00030136,2,"2025-06-25T23:50:42.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688985,1750895442314,-490.0,0.00030136,2,"2025-06-25T23:50:42.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688987,1750895442323,-490.0,0.00030136,2,"2025-06-25T23:50:42.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688990,1750895442332,-490.0,0.00030136,2,"2025-06-25T23:50:42.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688992,1750895442341,-490.0,0.00030136,2,"2025-06-25T23:50:42.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688994,1750895442351,-490.0,0.00030136,2,"2025-06-25T23:50:42.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688996,1750895442360,-490.0,0.00030136,2,"2025-06-25T23:50:42.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688998,1750895442369,-490.0,0.00030136,2,"2025-06-25T23:50:42.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689000,1750895442378,-490.0,0.00030136,2,"2025-06-25T23:50:42.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689001,1750895442387,-490.0,0.00030136,2,"2025-06-25T23:50:42.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689004,1750895442396,-490.0,0.00030136,2,"2025-06-25T23:50:42.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689005,1750895442405,-422.89672999,0.00030136,2,"2025-06-25T23:50:42.405",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689008,1750895442415,-490.0,0.00030136,2,"2025-06-25T23:50:42.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689010,1750895442424,-490.0,0.00030136,2,"2025-06-25T23:50:42.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689012,1750895442433,-212.97450326,0.00030136,2,"2025-06-25T23:50:42.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689014,1750895442442,-490.0,0.00030136,2,"2025-06-25T23:50:42.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689015,1750895442451,-491.47632428,0.00030136,2,"2025-06-25T23:50:42.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689017,1750895442460,-490.0,0.00030136,2,"2025-06-25T23:50:42.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689020,1750895442470,-594.99174828,0.00030136,2,"2025-06-25T23:50:42.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689022,1750895442479,-490.0,0.00030136,2,"2025-06-25T23:50:42.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689024,1750895442489,-490.0,0.00030136,2,"2025-06-25T23:50:42.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689026,1750895442498,-490.0,0.00030136,2,"2025-06-25T23:50:42.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689028,1750895442507,-490.0,0.00030136,2,"2025-06-25T23:50:42.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689030,1750895442517,-490.0,0.00030136,2,"2025-06-25T23:50:42.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689032,1750895442526,-490.0,0.00030136,2,"2025-06-25T23:50:42.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689034,1750895442535,-315.17416057,0.00030136,2,"2025-06-25T23:50:42.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689036,1750895442544,-490.0,0.00030136,2,"2025-06-25T23:50:42.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689038,1750895442553,-490.0,0.00030136,2,"2025-06-25T23:50:42.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689039,1750895442563,-490.0,0.00030136,2,"2025-06-25T23:50:42.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689041,1750895442572,-490.0,0.00030136,2,"2025-06-25T23:50:42.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689043,1750895442581,-490.60226613,0.00030136,2,"2025-06-25T23:50:42.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689045,1750895442591,-490.0,0.00030136,2,"2025-06-25T23:50:42.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689047,1750895442601,-490.0,0.00030136,2,"2025-06-25T23:50:42.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689049,1750895442610,-490.0,0.00030136,2,"2025-06-25T23:50:42.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689051,1750895442619,-490.0,0.00030136,2,"2025-06-25T23:50:42.619",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689053,1750895442629,-490.0,0.00030136,2,"2025-06-25T23:50:42.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689055,1750895442638,-490.0,0.00030136,2,"2025-06-25T23:50:42.638",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689057,1750895442649,-490.0,0.00030136,2,"2025-06-25T23:50:42.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689060,1750895442658,-490.0,0.00030136,2,"2025-06-25T23:50:42.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689062,1750895442667,-490.0,0.00030136,2,"2025-06-25T23:50:42.667",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689063,1750895442676,-490.0,0.00030136,2,"2025-06-25T23:50:42.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689066,1750895442686,-490.0,0.00030136,2,"2025-06-25T23:50:42.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689067,1750895442695,-490.0,0.00030136,2,"2025-06-25T23:50:42.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689070,1750895442704,-490.0,0.00030136,2,"2025-06-25T23:50:42.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689072,1750895442714,-490.0,0.00030136,2,"2025-06-25T23:50:42.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689074,1750895442723,-490.0,0.00030136,2,"2025-06-25T23:50:42.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689075,1750895442732,-490.62423279,0.00030136,2,"2025-06-25T23:50:42.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689077,1750895442741,-490.0,0.00030136,2,"2025-06-25T23:50:42.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689079,1750895442750,-490.0,0.00030136,2,"2025-06-25T23:50:42.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689081,1750895442759,-490.0,0.00030136,2,"2025-06-25T23:50:42.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689083,1750895442768,-490.0,0.00030136,2,"2025-06-25T23:50:42.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689085,1750895442778,-490.0,0.00030136,2,"2025-06-25T23:50:42.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689087,1750895442787,-490.0,0.00030136,2,"2025-06-25T23:50:42.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689089,1750895442797,-523.38393579,0.00030136,2,"2025-06-25T23:50:42.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689091,1750895442806,-490.0,0.00030136,2,"2025-06-25T23:50:42.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689093,1750895442815,-490.0,0.00030136,2,"2025-06-25T23:50:42.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689094,1750895442824,-490.0,0.00030136,2,"2025-06-25T23:50:42.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689095,1750895442833,-490.0,0.00030136,2,"2025-06-25T23:50:42.833",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689096,1750895442842,-490.0,0.00030136,2,"2025-06-25T23:50:42.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689097,1750895442851,-490.0,0.00030136,2,"2025-06-25T23:50:42.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689098,1750895442860,-500.0,0.00030136,2,"2025-06-25T23:50:42.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689099,1750895442870,-490.0,0.00030136,2,"2025-06-25T23:50:42.870",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689100,1750895442879,-490.0,0.00030136,2,"2025-06-25T23:50:42.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689101,1750895442888,-490.0,0.00030136,2,"2025-06-25T23:50:42.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689102,1750895442897,-490.0,0.00030136,2,"2025-06-25T23:50:42.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689103,1750895442907,-490.0,0.00030136,2,"2025-06-25T23:50:42.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689104,1750895442915,-490.0,0.00030136,2,"2025-06-25T23:50:42.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689105,1750895442925,-500.0,0.00030136,2,"2025-06-25T23:50:42.925",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689106,1750895442934,-490.0,0.00030136,2,"2025-06-25T23:50:42.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689107,1750895442943,-490.0,0.00030136,2,"2025-06-25T23:50:42.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689109,1750895442953,-490.0,0.00030136,2,"2025-06-25T23:50:42.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689111,1750895442962,-490.0,0.00030136,2,"2025-06-25T23:50:42.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689113,1750895442971,-490.0,0.00030136,2,"2025-06-25T23:50:42.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689115,1750895442982,-490.0,0.00030136,2,"2025-06-25T23:50:42.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689117,1750895442992,-490.0,0.00030136,2,"2025-06-25T23:50:42.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689119,1750895443001,-490.0,0.00030136,2,"2025-06-25T23:50:43.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689121,1750895443011,-490.0,0.00030136,2,"2025-06-25T23:50:43.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689124,1750895443022,-490.0,0.00030136,2,"2025-06-25T23:50:43.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689126,1750895443031,-490.0,0.00030136,2,"2025-06-25T23:50:43.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689128,1750895443040,-490.0,0.00030136,2,"2025-06-25T23:50:43.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689129,1750895443049,-490.0,0.00030136,2,"2025-06-25T23:50:43.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689132,1750895443058,-490.0,0.00030136,2,"2025-06-25T23:50:43.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689133,1750895443066,-490.0,0.00030136,2,"2025-06-25T23:50:43.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689135,1750895443076,-500.0,0.00030136,2,"2025-06-25T23:50:43.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689137,1750895443085,-500.0,0.00030136,2,"2025-06-25T23:50:43.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689140,1750895443094,-500.0,0.00030136,2,"2025-06-25T23:50:43.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689142,1750895443103,-500.0,0.00030136,2,"2025-06-25T23:50:43.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689145,1750895443113,-500.0,0.00030136,2,"2025-06-25T23:50:43.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689146,1750895443122,-500.0,0.00030136,2,"2025-06-25T23:50:43.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689149,1750895443131,-490.0,0.00030136,2,"2025-06-25T23:50:43.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689151,1750895443140,-500.0,0.00030136,2,"2025-06-25T23:50:43.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689153,1750895443149,-490.0,0.00030136,2,"2025-06-25T23:50:43.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689154,1750895443159,-156.96515604,0.00030136,2,"2025-06-25T23:50:43.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689157,1750895443168,-490.0,0.00030136,2,"2025-06-25T23:50:43.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689158,1750895443177,-490.0,0.00030136,2,"2025-06-25T23:50:43.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689161,1750895443186,-490.0,0.00030136,2,"2025-06-25T23:50:43.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689163,1750895443195,-490.0,0.00030136,2,"2025-06-25T23:50:43.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689165,1750895443205,-490.0,0.00030136,2,"2025-06-25T23:50:43.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689167,1750895443214,-490.0,0.00030136,2,"2025-06-25T23:50:43.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689169,1750895443223,-490.0,0.00030136,2,"2025-06-25T23:50:43.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689173,1750895443232,-490.0,0.00030136,2,"2025-06-25T23:50:43.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689174,1750895443241,-490.0,0.00030136,2,"2025-06-25T23:50:43.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689177,1750895443250,-490.0,0.00030136,2,"2025-06-25T23:50:43.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689179,1750895443260,-500.0,0.00030136,2,"2025-06-25T23:50:43.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689180,1750895443269,-500.0,0.00030136,2,"2025-06-25T23:50:43.269",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689183,1750895443279,-500.0,0.00030136,2,"2025-06-25T23:50:43.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689185,1750895443288,-500.0,0.00030136,2,"2025-06-25T23:50:43.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689189,1750895443297,-490.0,0.00030136,2,"2025-06-25T23:50:43.297",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689191,1750895443307,-500.0,0.00030136,2,"2025-06-25T23:50:43.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689195,1750895443315,-500.0,0.00030136,2,"2025-06-25T23:50:43.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689198,1750895443325,-564.13613915,0.00030136,2,"2025-06-25T23:50:43.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689201,1750895443334,-490.0,0.00030136,2,"2025-06-25T23:50:43.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689205,1750895443343,-490.0,0.00030136,2,"2025-06-25T23:50:43.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689207,1750895443352,-490.0,0.00030136,2,"2025-06-25T23:50:43.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689209,1750895443362,-493.02231417,0.00030136,2,"2025-06-25T23:50:43.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689210,1750895443371,-490.0,0.00030136,2,"2025-06-25T23:50:43.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689213,1750895443381,-490.0,0.00030136,2,"2025-06-25T23:50:43.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689215,1750895443390,-490.0,0.00030136,2,"2025-06-25T23:50:43.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689216,1750895443399,-490.0,0.00030136,2,"2025-06-25T23:50:43.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689219,1750895443409,-490.0,0.00030136,2,"2025-06-25T23:50:43.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689220,1750895443418,-510.0,0.00030136,2,"2025-06-25T23:50:43.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689222,1750895443427,-500.0,0.00030136,2,"2025-06-25T23:50:43.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689224,1750895443436,-490.0,0.00030136,2,"2025-06-25T23:50:43.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689227,1750895443445,-490.0,0.00030136,2,"2025-06-25T23:50:43.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689228,1750895443455,-500.0,0.00030136,2,"2025-06-25T23:50:43.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689230,1750895443464,-490.0,0.00030136,2,"2025-06-25T23:50:43.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689232,1750895443473,-490.0,0.00030136,2,"2025-06-25T23:50:43.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689234,1750895443482,-500.0,0.00030136,2,"2025-06-25T23:50:43.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689236,1750895443492,-490.0,0.00030136,2,"2025-06-25T23:50:43.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689239,1750895443501,-490.0,0.00030136,2,"2025-06-25T23:50:43.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689241,1750895443511,-490.0,0.00030136,2,"2025-06-25T23:50:43.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689243,1750895443520,-490.0,0.00030136,2,"2025-06-25T23:50:43.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689245,1750895443529,-490.0,0.00030136,2,"2025-06-25T23:50:43.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689247,1750895443538,-178.19682788,0.00030136,2,"2025-06-25T23:50:43.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689248,1750895443548,-490.0,0.00030136,2,"2025-06-25T23:50:43.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689251,1750895443558,-574.63970699,0.00030136,2,"2025-06-25T23:50:43.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689253,1750895443568,-500.0,0.00030136,2,"2025-06-25T23:50:43.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689254,1750895443577,-490.0,0.00030136,2,"2025-06-25T23:50:43.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689256,1750895443586,-490.0,0.00030136,2,"2025-06-25T23:50:43.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689258,1750895443595,-500.0,0.00030136,2,"2025-06-25T23:50:43.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689260,1750895443604,-490.0,0.00030136,2,"2025-06-25T23:50:43.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689262,1750895443615,-490.0,0.00030136,2,"2025-06-25T23:50:43.615",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689264,1750895443624,-514.04260122,0.00030136,2,"2025-06-25T23:50:43.624",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689266,1750895443633,-490.0,0.00030136,2,"2025-06-25T23:50:43.633",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689268,1750895443643,-560.72018029,0.00030136,2,"2025-06-25T23:50:43.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689270,1750895443652,-490.0,0.00030136,2,"2025-06-25T23:50:43.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689272,1750895443663,-490.0,0.00030136,2,"2025-06-25T23:50:43.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689274,1750895443672,-500.0,0.00030136,2,"2025-06-25T23:50:43.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689276,1750895443681,-490.0,0.00030136,2,"2025-06-25T23:50:43.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689278,1750895443690,-490.0,0.00030136,2,"2025-06-25T23:50:43.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689280,1750895443699,-490.0,0.00030136,2,"2025-06-25T23:50:43.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689282,1750895443709,-490.0,0.00030136,2,"2025-06-25T23:50:43.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689284,1750895443718,-490.0,0.00030136,2,"2025-06-25T23:50:43.718",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689286,1750895443727,-490.0,0.00030136,2,"2025-06-25T23:50:43.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689288,1750895443737,-490.0,0.00030136,2,"2025-06-25T23:50:43.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689290,1750895443746,-490.0,0.00030136,2,"2025-06-25T23:50:43.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689292,1750895443756,-490.0,0.00030136,2,"2025-06-25T23:50:43.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689294,1750895443765,-490.0,0.00030136,2,"2025-06-25T23:50:43.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689296,1750895443774,-490.0,0.00030136,2,"2025-06-25T23:50:43.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689298,1750895443783,-490.0,0.00030136,2,"2025-06-25T23:50:43.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689301,1750895443793,-490.0,0.00030136,2,"2025-06-25T23:50:43.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689302,1750895443802,-490.0,0.00030136,2,"2025-06-25T23:50:43.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689304,1750895443811,-490.0,0.00030136,2,"2025-06-25T23:50:43.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689306,1750895443821,-490.0,0.00030136,2,"2025-06-25T23:50:43.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689308,1750895443830,-490.0,0.00030136,2,"2025-06-25T23:50:43.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689310,1750895443839,-490.0,0.00030136,2,"2025-06-25T23:50:43.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689312,1750895443848,-490.0,0.00030136,2,"2025-06-25T23:50:43.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689314,1750895443858,-490.0,0.00030136,2,"2025-06-25T23:50:43.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689317,1750895443867,-490.0,0.00030136,2,"2025-06-25T23:50:43.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689319,1750895443876,-490.0,0.00030136,2,"2025-06-25T23:50:43.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689321,1750895443886,-500.0,0.00030136,2,"2025-06-25T23:50:43.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689323,1750895443895,-490.0,0.00030136,2,"2025-06-25T23:50:43.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689325,1750895443904,-490.0,0.00030136,2,"2025-06-25T23:50:43.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689326,1750895443913,-500.0,0.00030136,2,"2025-06-25T23:50:43.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689328,1750895443922,-500.0,0.00030136,2,"2025-06-25T23:50:43.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689330,1750895443931,-500.0,0.00030136,2,"2025-06-25T23:50:43.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689332,1750895443941,-500.0,0.00030136,2,"2025-06-25T23:50:43.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689334,1750895443951,-500.0,0.00030136,2,"2025-06-25T23:50:43.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689336,1750895443960,-500.0,0.00030136,2,"2025-06-25T23:50:43.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689338,1750895443969,-490.0,0.00030136,2,"2025-06-25T23:50:43.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689340,1750895443978,-497.14674899,0.00030136,2,"2025-06-25T23:50:43.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689342,1750895443990,-490.0,0.00030136,2,"2025-06-25T23:50:43.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689344,1750895443999,-490.0,0.00030136,2,"2025-06-25T23:50:43.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689346,1750895444008,-490.0,0.00030136,2,"2025-06-25T23:50:44.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689348,1750895444017,-490.0,0.00030136,2,"2025-06-25T23:50:44.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689350,1750895444027,-490.0,0.00030136,2,"2025-06-25T23:50:44.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689352,1750895444035,-5.46736033,0.00030136,2,"2025-06-25T23:50:44.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689357,1750895444073,-484.53263967,0.00030136,2,"2025-06-25T23:50:44.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689359,1750895444082,-490.0,0.00030136,2,"2025-06-25T23:50:44.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689361,1750895444092,-490.0,0.00030136,2,"2025-06-25T23:50:44.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689363,1750895444101,-95.33685902,0.00030136,2,"2025-06-25T23:50:44.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689400,1750895444438,-394.66314098,0.00030136,2,"2025-06-25T23:50:44.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689402,1750895444448,-490.0,0.00030136,2,"2025-06-25T23:50:44.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689405,1750895444458,-49.67328051,0.00030136,2,"2025-06-25T23:50:44.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689407,1750895444470,-419.77238971,0.00030136,2,"2025-06-25T23:50:44.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689409,1750895444481,-20.55432978,0.00030136,2,"2025-06-25T23:50:44.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689411,1750895444491,-490.0,0.00030136,2,"2025-06-25T23:50:44.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689413,1750895444500,-492.94626813,0.00030136,2,"2025-06-25T23:50:44.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689415,1750895444510,-490.0,0.00030136,2,"2025-06-25T23:50:44.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689417,1750895444519,-490.0,0.00030136,2,"2025-06-25T23:50:44.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689419,1750895444528,-490.0,0.00030136,2,"2025-06-25T23:50:44.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689421,1750895444537,-490.0,0.00030136,2,"2025-06-25T23:50:44.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689423,1750895444546,-490.0,0.00030136,2,"2025-06-25T23:50:44.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689425,1750895444555,-490.0,0.00030136,2,"2025-06-25T23:50:44.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689427,1750895444565,-490.0,0.00030136,2,"2025-06-25T23:50:44.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689429,1750895444574,-490.0,0.00030136,2,"2025-06-25T23:50:44.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689431,1750895444583,-490.0,0.00030136,2,"2025-06-25T23:50:44.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689433,1750895444593,-490.0,0.00030136,2,"2025-06-25T23:50:44.593",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689435,1750895444602,-490.0,0.00030136,2,"2025-06-25T23:50:44.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689437,1750895444611,-490.0,0.00030136,2,"2025-06-25T23:50:44.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689439,1750895444621,-490.0,0.00030136,2,"2025-06-25T23:50:44.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689441,1750895444630,-490.0,0.00030136,2,"2025-06-25T23:50:44.630",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689443,1750895444639,-490.0,0.00030136,2,"2025-06-25T23:50:44.639",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689445,1750895444649,-490.0,0.00030136,2,"2025-06-25T23:50:44.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689447,1750895444658,-490.0,0.00030136,2,"2025-06-25T23:50:44.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689449,1750895444667,-335.87034184,0.00030136,2,"2025-06-25T23:50:44.667",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689451,1750895444677,-376.85694952,0.00030136,2,"2025-06-25T23:50:44.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689453,1750895444687,-490.0,0.00030136,2,"2025-06-25T23:50:44.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689455,1750895444696,-490.0,0.00030136,2,"2025-06-25T23:50:44.696",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689457,1750895444705,-490.0,0.00030136,2,"2025-06-25T23:50:44.705",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689459,1750895444715,-490.0,0.00030136,2,"2025-06-25T23:50:44.715",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689461,1750895444724,-490.0,0.00030136,2,"2025-06-25T23:50:44.724",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689463,1750895444733,-490.0,0.00030136,2,"2025-06-25T23:50:44.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689465,1750895444743,-490.0,0.00030136,2,"2025-06-25T23:50:44.743",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689467,1750895444753,-490.0,0.00030136,2,"2025-06-25T23:50:44.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689469,1750895444763,-490.0,0.00030136,2,"2025-06-25T23:50:44.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689471,1750895444772,-191.07455963,0.00030136,2,"2025-06-25T23:50:44.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689473,1750895444782,-599.74,0.00030136,2,"2025-06-25T23:50:44.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689475,1750895444792,-500.0,0.00030136,2,"2025-06-25T23:50:44.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689477,1750895444801,-490.0,0.00030136,2,"2025-06-25T23:50:44.801",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689479,1750895444811,-490.0,0.00030136,2,"2025-06-25T23:50:44.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689481,1750895444820,-490.0,0.00030136,2,"2025-06-25T23:50:44.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689483,1750895444829,-490.0,0.00030136,2,"2025-06-25T23:50:44.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689485,1750895444838,-504.47310968,0.00030136,2,"2025-06-25T23:50:44.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689487,1750895444847,-500.0,0.00030136,2,"2025-06-25T23:50:44.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689489,1750895444858,-490.0,0.00030136,2,"2025-06-25T23:50:44.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689491,1750895444867,-490.0,0.00030136,2,"2025-06-25T23:50:44.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689493,1750895444877,-500.0,0.00030136,2,"2025-06-25T23:50:44.877",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689495,1750895444886,-490.0,0.00030136,2,"2025-06-25T23:50:44.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689497,1750895444896,-490.0,0.00030136,2,"2025-06-25T23:50:44.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689499,1750895444905,-490.0,0.00030136,2,"2025-06-25T23:50:44.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689501,1750895444916,-490.0,0.00030136,2,"2025-06-25T23:50:44.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689503,1750895444926,-490.0,0.00030136,2,"2025-06-25T23:50:44.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689505,1750895444935,-490.0,0.00030136,2,"2025-06-25T23:50:44.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689507,1750895444944,-510.96756753,0.00030136,2,"2025-06-25T23:50:44.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689509,1750895444954,-490.0,0.00030136,2,"2025-06-25T23:50:44.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689511,1750895444964,-490.0,0.00030136,2,"2025-06-25T23:50:44.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689513,1750895444975,-490.0,0.00030136,2,"2025-06-25T23:50:44.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689515,1750895444987,-490.0,0.00030136,2,"2025-06-25T23:50:44.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689517,1750895444997,-330.94545167,0.00030136,2,"2025-06-25T23:50:44.997",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689520,1750895445014,-159.05454833,0.00030136,2,"2025-06-25T23:50:45.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689522,1750895445024,-472.36546582,0.00030136,2,"2025-06-25T23:50:45.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689524,1750895445034,-490.0,0.00030136,2,"2025-06-25T23:50:45.034",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689526,1750895445044,-490.0,0.00030136,2,"2025-06-25T23:50:45.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689528,1750895445053,-500.0,0.00030136,2,"2025-06-25T23:50:45.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689530,1750895445064,-490.0,0.00030136,2,"2025-06-25T23:50:45.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689532,1750895445074,-490.0,0.00030136,2,"2025-06-25T23:50:45.074",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689534,1750895445084,-490.0,0.00030136,2,"2025-06-25T23:50:45.084",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689536,1750895445094,-490.0,0.00030136,2,"2025-06-25T23:50:45.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689561,1750895445311,-490.0,0.00030136,2,"2025-06-25T23:50:45.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689563,1750895445320,-490.0,0.00030136,2,"2025-06-25T23:50:45.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689565,1750895445329,-490.0,0.00030136,2,"2025-06-25T23:50:45.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689567,1750895445339,-490.0,0.00030136,2,"2025-06-25T23:50:45.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689569,1750895445348,-490.0,0.00030136,2,"2025-06-25T23:50:45.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689571,1750895445357,-490.0,0.00030136,2,"2025-06-25T23:50:45.357",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689573,1750895445367,-490.0,0.00030136,2,"2025-06-25T23:50:45.367",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689575,1750895445376,-490.0,0.00030136,2,"2025-06-25T23:50:45.376",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689577,1750895445385,-490.0,0.00030136,2,"2025-06-25T23:50:45.385",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689579,1750895445395,-490.0,0.00030136,2,"2025-06-25T23:50:45.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689581,1750895445404,-490.0,0.00030136,2,"2025-06-25T23:50:45.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689583,1750895445413,-490.0,0.00030136,2,"2025-06-25T23:50:45.413",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689585,1750895445422,-490.0,0.00030136,2,"2025-06-25T23:50:45.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689587,1750895445431,-510.0,0.00030136,2,"2025-06-25T23:50:45.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689589,1750895445441,-490.0,0.00030136,2,"2025-06-25T23:50:45.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689591,1750895445450,-596.54,0.00030136,2,"2025-06-25T23:50:45.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689593,1750895445459,-490.0,0.00030136,2,"2025-06-25T23:50:45.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689595,1750895445468,-280.0,0.00030136,2,"2025-06-25T23:50:45.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689597,1750895445477,-490.0,0.00030136,2,"2025-06-25T23:50:45.477",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689599,1750895445487,-490.0,0.00030136,2,"2025-06-25T23:50:45.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689601,1750895445496,-490.0,0.00030136,2,"2025-06-25T23:50:45.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689602,1750895445505,-490.0,0.00030136,2,"2025-06-25T23:50:45.505",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689604,1750895445514,-490.0,0.00030136,2,"2025-06-25T23:50:45.514",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689606,1750895445524,-490.0,0.00030136,2,"2025-06-25T23:50:45.524",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689608,1750895445532,-490.0,0.00030136,2,"2025-06-25T23:50:45.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689611,1750895445542,-490.0,0.00030136,2,"2025-06-25T23:50:45.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689613,1750895445551,-490.0,0.00030136,2,"2025-06-25T23:50:45.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689614,1750895445561,-490.0,0.00030136,2,"2025-06-25T23:50:45.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689616,1750895445570,-255.82167803,0.00030136,2,"2025-06-25T23:50:45.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689618,1750895445579,-490.0,0.00030136,2,"2025-06-25T23:50:45.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689621,1750895445589,-490.0,0.00030136,2,"2025-06-25T23:50:45.589",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689622,1750895445598,-595.83482453,0.00030136,2,"2025-06-25T23:50:45.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689624,1750895445607,-490.0,0.00030136,2,"2025-06-25T23:50:45.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689627,1750895445617,-490.0,0.00030136,2,"2025-06-25T23:50:45.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689629,1750895445627,-490.0,0.00030136,2,"2025-06-25T23:50:45.627",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689630,1750895445636,-490.0,0.00030136,2,"2025-06-25T23:50:45.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689633,1750895445645,-490.0,0.00030136,2,"2025-06-25T23:50:45.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689635,1750895445655,-525.09734163,0.00030136,2,"2025-06-25T23:50:45.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689637,1750895445666,-490.0,0.00030136,2,"2025-06-25T23:50:45.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689639,1750895445676,-490.0,0.00030136,2,"2025-06-25T23:50:45.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689641,1750895445686,-500.0,0.00030136,2,"2025-06-25T23:50:45.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689643,1750895445695,-490.0,0.00030136,2,"2025-06-25T23:50:45.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689645,1750895445704,-490.0,0.00030136,2,"2025-06-25T23:50:45.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689647,1750895445714,-490.0,0.00030136,2,"2025-06-25T23:50:45.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689649,1750895445723,-490.0,0.00030136,2,"2025-06-25T23:50:45.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689651,1750895445733,-490.0,0.00030136,2,"2025-06-25T23:50:45.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689653,1750895445743,-490.0,0.00030136,2,"2025-06-25T23:50:45.743",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689655,1750895445752,-490.0,0.00030136,2,"2025-06-25T23:50:45.752",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689657,1750895445761,-490.0,0.00030136,2,"2025-06-25T23:50:45.761",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689659,1750895445770,-490.0,0.00030136,2,"2025-06-25T23:50:45.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689661,1750895445780,-490.0,0.00030136,2,"2025-06-25T23:50:45.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689663,1750895445790,-490.0,0.00030136,2,"2025-06-25T23:50:45.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689665,1750895445799,-490.0,0.00030136,2,"2025-06-25T23:50:45.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689667,1750895445810,-500.0,0.00030136,2,"2025-06-25T23:50:45.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689669,1750895445819,-490.0,0.00030136,2,"2025-06-25T23:50:45.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689671,1750895445828,-490.0,0.00030136,2,"2025-06-25T23:50:45.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689673,1750895445837,-490.0,0.00030136,2,"2025-06-25T23:50:45.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689675,1750895445846,-490.0,0.00030136,2,"2025-06-25T23:50:45.846",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689677,1750895445855,-500.0,0.00030136,2,"2025-06-25T23:50:45.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689679,1750895445865,-490.0,0.00030136,2,"2025-06-25T23:50:45.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689681,1750895445874,-500.0,0.00030136,2,"2025-06-25T23:50:45.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689683,1750895445883,-500.0,0.00030136,2,"2025-06-25T23:50:45.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689685,1750895445892,-500.0,0.00030136,2,"2025-06-25T23:50:45.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689687,1750895445901,-490.0,0.00030136,2,"2025-06-25T23:50:45.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689689,1750895445911,-230.84,0.00030136,2,"2025-06-25T23:50:45.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689691,1750895445921,-490.0,0.00030136,2,"2025-06-25T23:50:45.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689693,1750895445931,-556.06011291,0.00030136,2,"2025-06-25T23:50:45.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689695,1750895445943,-261.78383269,0.00030136,2,"2025-06-25T23:50:45.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689697,1750895445952,-490.0,0.00030136,2,"2025-06-25T23:50:45.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689699,1750895445962,-490.0,0.00030136,2,"2025-06-25T23:50:45.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689701,1750895445971,-490.0,0.00030136,2,"2025-06-25T23:50:45.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689703,1750895445982,-490.0,0.00030136,2,"2025-06-25T23:50:45.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689705,1750895445992,-490.0,0.00030136,2,"2025-06-25T23:50:45.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689707,1750895446002,-500.0,0.00030136,2,"2025-06-25T23:50:46.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689709,1750895446011,-490.0,0.00030136,2,"2025-06-25T23:50:46.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689711,1750895446021,-490.0,0.00030136,2,"2025-06-25T23:50:46.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689713,1750895446031,-490.0,0.00030136,2,"2025-06-25T23:50:46.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689715,1750895446040,-490.0,0.00030136,2,"2025-06-25T23:50:46.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689716,1750895446049,-490.0,0.00030136,2,"2025-06-25T23:50:46.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689717,1750895446059,-490.0,0.00030136,2,"2025-06-25T23:50:46.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689718,1750895446068,-490.0,0.00030136,2,"2025-06-25T23:50:46.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689719,1750895446078,-490.0,0.00030136,2,"2025-06-25T23:50:46.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689720,1750895446087,-490.0,0.00030136,2,"2025-06-25T23:50:46.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689721,1750895446097,-490.0,0.00030136,2,"2025-06-25T23:50:46.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689722,1750895446106,-504.55512926,0.00030136,2,"2025-06-25T23:50:46.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689723,1750895446115,-490.0,0.00030136,2,"2025-06-25T23:50:46.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689725,1750895446125,-490.0,0.00030136,2,"2025-06-25T23:50:46.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689726,1750895446134,-490.0,0.00030136,2,"2025-06-25T23:50:46.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689727,1750895446144,-490.0,0.00030136,2,"2025-06-25T23:50:46.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689728,1750895446153,-490.0,0.00030136,2,"2025-06-25T23:50:46.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689729,1750895446162,-490.0,0.00030136,2,"2025-06-25T23:50:46.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689731,1750895446171,-490.0,0.00030136,2,"2025-06-25T23:50:46.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689732,1750895446180,-490.0,0.00030136,2,"2025-06-25T23:50:46.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689734,1750895446190,-490.0,0.00030136,2,"2025-06-25T23:50:46.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689736,1750895446199,-167.72987393,0.00030136,2,"2025-06-25T23:50:46.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689797,1750895446778,-322.27012607,0.00030136,2,"2025-06-25T23:50:46.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689799,1750895446788,-500.0,0.00030136,2,"2025-06-25T23:50:46.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689801,1750895446797,-490.0,0.00030136,2,"2025-06-25T23:50:46.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689803,1750895446807,-500.0,0.00030136,2,"2025-06-25T23:50:46.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689805,1750895446816,-490.0,0.00030136,2,"2025-06-25T23:50:46.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689807,1750895446826,-490.0,0.00030136,2,"2025-06-25T23:50:46.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689809,1750895446834,-490.0,0.00030136,2,"2025-06-25T23:50:46.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689811,1750895446843,-490.0,0.00030136,2,"2025-06-25T23:50:46.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689813,1750895446852,-490.0,0.00030136,2,"2025-06-25T23:50:46.852",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689816,1750895446861,-490.0,0.00030136,2,"2025-06-25T23:50:46.861",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689818,1750895446871,-490.0,0.00030136,2,"2025-06-25T23:50:46.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689820,1750895446880,-490.0,0.00030136,2,"2025-06-25T23:50:46.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689822,1750895446889,-490.0,0.00030136,2,"2025-06-25T23:50:46.889",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689824,1750895446899,-490.0,0.00030136,2,"2025-06-25T23:50:46.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689826,1750895446908,-490.0,0.00030136,2,"2025-06-25T23:50:46.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689828,1750895446917,-490.0,0.00030136,2,"2025-06-25T23:50:46.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689830,1750895446926,-490.0,0.00030136,2,"2025-06-25T23:50:46.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689832,1750895446935,-490.0,0.00030136,2,"2025-06-25T23:50:46.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689834,1750895446945,-490.0,0.00030136,2,"2025-06-25T23:50:46.945",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689836,1750895446953,-517.69877995,0.00030136,2,"2025-06-25T23:50:46.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689837,1750895446962,-490.0,0.00030136,2,"2025-06-25T23:50:46.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689839,1750895446972,-490.0,0.00030136,2,"2025-06-25T23:50:46.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689842,1750895446983,-490.0,0.00030136,2,"2025-06-25T23:50:46.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689843,1750895446992,-490.0,0.00030136,2,"2025-06-25T23:50:46.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689845,1750895447001,-296.97304329,0.00030136,2,"2025-06-25T23:50:47.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689848,1750895447018,-193.02695671,0.00030136,2,"2025-06-25T23:50:47.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689850,1750895447027,-490.0,0.00030136,2,"2025-06-25T23:50:47.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689852,1750895447036,-76.65129596,0.00030136,2,"2025-06-25T23:50:47.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689856,1750895447056,-413.34870404,0.00030136,2,"2025-06-25T23:50:47.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689857,1750895447065,-268.72146833,0.00030136,2,"2025-06-25T23:50:47.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689860,1750895447076,-221.27853167,0.00030136,2,"2025-06-25T23:50:47.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689862,1750895447085,-490.0,0.00030136,2,"2025-06-25T23:50:47.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689864,1750895447095,-467.34212845,0.00030136,2,"2025-06-25T23:50:47.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689866,1750895447106,-22.65787155,0.00030136,2,"2025-06-25T23:50:47.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689868,1750895447115,-490.0,0.00030136,2,"2025-06-25T23:50:47.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689870,1750895447125,-490.0,0.00030136,2,"2025-06-25T23:50:47.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689872,1750895447134,-490.0,0.00030136,2,"2025-06-25T23:50:47.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689874,1750895447144,-490.0,0.00030136,2,"2025-06-25T23:50:47.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689876,1750895447153,-490.0,0.00030136,2,"2025-06-25T23:50:47.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689878,1750895447163,-490.0,0.00030136,2,"2025-06-25T23:50:47.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689880,1750895447172,-490.0,0.00030136,2,"2025-06-25T23:50:47.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689882,1750895447181,-490.0,0.00030136,2,"2025-06-25T23:50:47.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689884,1750895447190,-490.0,0.00030136,2,"2025-06-25T23:50:47.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689886,1750895447199,-490.0,0.00030136,2,"2025-06-25T23:50:47.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689888,1750895447208,-253.77667249,0.00030136,2,"2025-06-25T23:50:47.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689892,1750895447232,-634.55902657,0.00030136,2,"2025-06-25T23:50:47.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689894,1750895447247,-149.40430094,0.00030136,2,"2025-06-25T23:50:47.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689896,1750895447257,-490.0,0.00030136,2,"2025-06-25T23:50:47.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689898,1750895447266,-490.0,0.00030136,2,"2025-06-25T23:50:47.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689901,1750895447277,-490.0,0.00030136,2,"2025-06-25T23:50:47.277",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689902,1750895447287,-490.0,0.00030136,2,"2025-06-25T23:50:47.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689904,1750895447297,-490.0,0.00030136,2,"2025-06-25T23:50:47.297",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689907,1750895447308,-490.0,0.00030136,2,"2025-06-25T23:50:47.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689909,1750895447318,-490.0,0.00030136,2,"2025-06-25T23:50:47.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689910,1750895447326,-490.0,0.00030136,2,"2025-06-25T23:50:47.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689913,1750895447336,-490.0,0.00030136,2,"2025-06-25T23:50:47.336",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689914,1750895447346,-490.0,0.00030136,2,"2025-06-25T23:50:47.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689917,1750895447356,-490.0,0.00030136,2,"2025-06-25T23:50:47.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689918,1750895447365,-490.0,0.00030136,2,"2025-06-25T23:50:47.365",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689921,1750895447374,-490.0,0.00030136,2,"2025-06-25T23:50:47.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689922,1750895447383,-490.0,0.00030136,2,"2025-06-25T23:50:47.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689924,1750895447392,-490.0,0.00030136,2,"2025-06-25T23:50:47.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689926,1750895447402,-490.0,0.00030136,2,"2025-06-25T23:50:47.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689928,1750895447411,-490.0,0.00030136,2,"2025-06-25T23:50:47.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689930,1750895447420,-490.0,0.00030136,2,"2025-06-25T23:50:47.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689932,1750895447430,-500.0,0.00030136,2,"2025-06-25T23:50:47.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689935,1750895447439,-500.0,0.00030136,2,"2025-06-25T23:50:47.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689937,1750895447448,-490.0,0.00030136,2,"2025-06-25T23:50:47.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689939,1750895447458,-500.0,0.00030136,2,"2025-06-25T23:50:47.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689941,1750895447467,-490.0,0.00030136,2,"2025-06-25T23:50:47.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689942,1750895447476,-490.0,0.00030136,2,"2025-06-25T23:50:47.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689945,1750895447486,-500.0,0.00030136,2,"2025-06-25T23:50:47.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689946,1750895447495,-490.0,0.00030136,2,"2025-06-25T23:50:47.495",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689948,1750895447505,-490.0,0.00030136,2,"2025-06-25T23:50:47.505",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689951,1750895447514,-490.0,0.00030136,2,"2025-06-25T23:50:47.514",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689952,1750895447523,-490.0,0.00030136,2,"2025-06-25T23:50:47.523",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689955,1750895447533,-510.0,0.00030136,2,"2025-06-25T23:50:47.533",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689957,1750895447542,-490.0,0.00030136,2,"2025-06-25T23:50:47.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689958,1750895447551,-490.0,0.00030136,2,"2025-06-25T23:50:47.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689961,1750895447561,-500.0,0.00030136,2,"2025-06-25T23:50:47.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689963,1750895447571,-562.59452294,0.00030136,2,"2025-06-25T23:50:47.571",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689964,1750895447580,-490.0,0.00030136,2,"2025-06-25T23:50:47.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689966,1750895447589,-490.0,0.00030136,2,"2025-06-25T23:50:47.589",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689968,1750895447598,-490.0,0.00030136,2,"2025-06-25T23:50:47.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689970,1750895447607,-490.0,0.00030136,2,"2025-06-25T23:50:47.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689972,1750895447616,-295.31736838,0.00030136,2,"2025-06-25T23:50:47.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689974,1750895447626,-490.0,0.00030136,2,"2025-06-25T23:50:47.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689976,1750895447635,-490.0,0.00030136,2,"2025-06-25T23:50:47.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689978,1750895447644,-490.0,0.00030136,2,"2025-06-25T23:50:47.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689980,1750895447654,-490.0,0.00030136,2,"2025-06-25T23:50:47.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689983,1750895447664,-510.0,0.00030136,2,"2025-06-25T23:50:47.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689985,1750895447674,-490.0,0.00030136,2,"2025-06-25T23:50:47.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689987,1750895447683,-490.0,0.00030136,2,"2025-06-25T23:50:47.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689989,1750895447692,-481.29400488,0.00030136,2,"2025-06-25T23:50:47.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689991,1750895447701,-490.0,0.00030136,2,"2025-06-25T23:50:47.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689993,1750895447710,-490.0,0.00030136,2,"2025-06-25T23:50:47.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689995,1750895447719,-490.0,0.00030136,2,"2025-06-25T23:50:47.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689997,1750895447729,-490.0,0.00030136,2,"2025-06-25T23:50:47.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689999,1750895447738,-500.0,0.00030136,2,"2025-06-25T23:50:47.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690000,1750895447747,-490.0,0.00030136,2,"2025-06-25T23:50:47.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690002,1750895447757,-490.0,0.00030136,2,"2025-06-25T23:50:47.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690005,1750895447767,-490.0,0.00030136,2,"2025-06-25T23:50:47.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690006,1750895447776,-490.0,0.00030136,2,"2025-06-25T23:50:47.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690008,1750895447785,-490.0,0.00030136,2,"2025-06-25T23:50:47.785",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690010,1750895447794,-490.0,0.00030136,2,"2025-06-25T23:50:47.794",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690012,1750895447803,-490.0,0.00030136,2,"2025-06-25T23:50:47.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690014,1750895447812,-490.0,0.00030136,2,"2025-06-25T23:50:47.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690017,1750895447822,-490.0,0.00030136,2,"2025-06-25T23:50:47.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690019,1750895447831,-490.0,0.00030136,2,"2025-06-25T23:50:47.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690020,1750895447841,-490.0,0.00030136,2,"2025-06-25T23:50:47.841",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690022,1750895447850,-490.0,0.00030136,2,"2025-06-25T23:50:47.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690024,1750895447860,-510.0,0.00030136,2,"2025-06-25T23:50:47.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690026,1750895447869,-490.0,0.00030136,2,"2025-06-25T23:50:47.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690028,1750895447879,-490.0,0.00030136,2,"2025-06-25T23:50:47.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690030,1750895447887,-490.0,0.00030136,2,"2025-06-25T23:50:47.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690032,1750895447896,-490.0,0.00030136,2,"2025-06-25T23:50:47.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690034,1750895447906,-500.0,0.00030136,2,"2025-06-25T23:50:47.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690036,1750895447915,-490.0,0.00030136,2,"2025-06-25T23:50:47.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690038,1750895447924,-490.0,0.00030136,2,"2025-06-25T23:50:47.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690040,1750895447933,-490.0,0.00030136,2,"2025-06-25T23:50:47.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690042,1750895447943,-490.0,0.00030136,2,"2025-06-25T23:50:47.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690044,1750895447952,-490.0,0.00030136,2,"2025-06-25T23:50:47.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690046,1750895447963,-550.39283715,0.00030136,2,"2025-06-25T23:50:47.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690048,1750895447972,-490.0,0.00030136,2,"2025-06-25T23:50:47.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690050,1750895447983,-490.0,0.00030136,2,"2025-06-25T23:50:47.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690052,1750895447992,-490.0,0.00030136,2,"2025-06-25T23:50:47.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690054,1750895448001,-490.0,0.00030136,2,"2025-06-25T23:50:48.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690056,1750895448010,-490.0,0.00030136,2,"2025-06-25T23:50:48.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690058,1750895448020,-490.0,0.00030136,2,"2025-06-25T23:50:48.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690060,1750895448031,-490.0,0.00030136,2,"2025-06-25T23:50:48.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690062,1750895448040,-490.0,0.00030136,2,"2025-06-25T23:50:48.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690064,1750895448049,-490.0,0.00030136,2,"2025-06-25T23:50:48.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690066,1750895448058,-686.57,0.00030136,2,"2025-06-25T23:50:48.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690068,1750895448068,-490.0,0.00030136,2,"2025-06-25T23:50:48.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690070,1750895448077,-490.0,0.00030136,2,"2025-06-25T23:50:48.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690072,1750895448086,-490.0,0.00030136,2,"2025-06-25T23:50:48.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690074,1750895448095,-490.0,0.00030136,2,"2025-06-25T23:50:48.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690076,1750895448104,-490.0,0.00030136,2,"2025-06-25T23:50:48.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690078,1750895448113,-492.59020818,0.00030136,2,"2025-06-25T23:50:48.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690080,1750895448123,-490.0,0.00030136,2,"2025-06-25T23:50:48.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690082,1750895448132,-490.0,0.00030136,2,"2025-06-25T23:50:48.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690084,1750895448141,-490.0,0.00030136,2,"2025-06-25T23:50:48.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690086,1750895448150,-490.0,0.00030136,2,"2025-06-25T23:50:48.150",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690088,1750895448160,-490.0,0.00030136,2,"2025-06-25T23:50:48.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690090,1750895448169,-490.0,0.00030136,2,"2025-06-25T23:50:48.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690092,1750895448178,-490.0,0.00030136,2,"2025-06-25T23:50:48.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690094,1750895448188,-490.0,0.00030136,2,"2025-06-25T23:50:48.188",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690096,1750895448197,-490.0,0.00030136,2,"2025-06-25T23:50:48.197",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690098,1750895448206,-490.0,0.00030136,2,"2025-06-25T23:50:48.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690100,1750895448217,-490.0,0.00030136,2,"2025-06-25T23:50:48.217",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690102,1750895448227,-490.0,0.00030136,2,"2025-06-25T23:50:48.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690104,1750895448237,-490.0,0.00030136,2,"2025-06-25T23:50:48.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690106,1750895448247,-490.0,0.00030136,2,"2025-06-25T23:50:48.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690108,1750895448256,-490.0,0.00030136,2,"2025-06-25T23:50:48.256",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690110,1750895448267,-490.0,0.00030136,2,"2025-06-25T23:50:48.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690112,1750895448276,-490.0,0.00030136,2,"2025-06-25T23:50:48.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690114,1750895448285,-490.0,0.00030136,2,"2025-06-25T23:50:48.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690116,1750895448294,-490.0,0.00030136,2,"2025-06-25T23:50:48.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690118,1750895448304,-490.0,0.00030136,2,"2025-06-25T23:50:48.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690120,1750895448313,-490.0,0.00030136,2,"2025-06-25T23:50:48.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690122,1750895448322,-490.0,0.00030136,2,"2025-06-25T23:50:48.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690124,1750895448331,-490.0,0.00030136,2,"2025-06-25T23:50:48.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690126,1750895448341,-490.0,0.00030136,2,"2025-06-25T23:50:48.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690128,1750895448350,-490.0,0.00030136,2,"2025-06-25T23:50:48.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690130,1750895448360,-490.0,0.00030136,2,"2025-06-25T23:50:48.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690132,1750895448369,-156.52798288,0.00030136,2,"2025-06-25T23:50:48.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690134,1750895448378,-490.0,0.00030136,2,"2025-06-25T23:50:48.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690136,1750895448387,-490.0,0.00030136,2,"2025-06-25T23:50:48.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690138,1750895448396,-490.0,0.00030136,2,"2025-06-25T23:50:48.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690140,1750895448405,-224.8157614,0.00030136,2,"2025-06-25T23:50:48.405",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690142,1750895448414,-490.0,0.00030136,2,"2025-06-25T23:50:48.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690144,1750895448423,-490.0,0.00030136,2,"2025-06-25T23:50:48.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690146,1750895448432,-490.0,0.00030136,2,"2025-06-25T23:50:48.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690148,1750895448441,-490.0,0.00030136,2,"2025-06-25T23:50:48.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690150,1750895448450,-490.0,0.00030136,2,"2025-06-25T23:50:48.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690152,1750895448460,-490.0,0.00030136,2,"2025-06-25T23:50:48.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690154,1750895448470,-490.0,0.00030136,2,"2025-06-25T23:50:48.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690156,1750895448479,-490.0,0.00030136,2,"2025-06-25T23:50:48.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690158,1750895448488,-490.0,0.00030136,2,"2025-06-25T23:50:48.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690160,1750895448498,-490.0,0.00030136,2,"2025-06-25T23:50:48.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690162,1750895448507,-490.0,0.00030136,2,"2025-06-25T23:50:48.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690164,1750895448517,-490.0,0.00030136,2,"2025-06-25T23:50:48.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690166,1750895448526,-490.0,0.00030136,2,"2025-06-25T23:50:48.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690168,1750895448534,-490.0,0.00030136,2,"2025-06-25T23:50:48.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690170,1750895448543,-490.0,0.00030136,2,"2025-06-25T23:50:48.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690172,1750895448553,-490.0,0.00030136,2,"2025-06-25T23:50:48.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690174,1750895448562,-490.0,0.00030136,2,"2025-06-25T23:50:48.562",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690176,1750895448572,-490.0,0.00030136,2,"2025-06-25T23:50:48.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690178,1750895448581,-490.0,0.00030136,2,"2025-06-25T23:50:48.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690180,1750895448590,-490.0,0.00030136,2,"2025-06-25T23:50:48.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690182,1750895448599,-490.0,0.00030136,2,"2025-06-25T23:50:48.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690184,1750895448609,-490.0,0.00030136,2,"2025-06-25T23:50:48.609",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690186,1750895448619,-490.0,0.00030136,2,"2025-06-25T23:50:48.619",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690188,1750895448628,-490.0,0.00030136,2,"2025-06-25T23:50:48.628",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690190,1750895448637,-490.0,0.00030136,2,"2025-06-25T23:50:48.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690192,1750895448647,-490.0,0.00030136,2,"2025-06-25T23:50:48.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690194,1750895448656,-490.0,0.00030136,2,"2025-06-25T23:50:48.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690196,1750895448666,-490.0,0.00030136,2,"2025-06-25T23:50:48.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690198,1750895448676,-490.0,0.00030136,2,"2025-06-25T23:50:48.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690200,1750895448685,-490.0,0.00030136,2,"2025-06-25T23:50:48.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690202,1750895448694,-490.0,0.00030136,2,"2025-06-25T23:50:48.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690204,1750895448704,-490.0,0.00030136,2,"2025-06-25T23:50:48.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690206,1750895448717,-490.0,0.00030136,2,"2025-06-25T23:50:48.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690208,1750895448727,-490.0,0.00030136,2,"2025-06-25T23:50:48.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690210,1750895448737,-500.0,0.00030136,2,"2025-06-25T23:50:48.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690212,1750895448746,-500.0,0.00030136,2,"2025-06-25T23:50:48.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690213,1750895448756,-500.0,0.00030136,2,"2025-06-25T23:50:48.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690214,1750895448766,-490.0,0.00030136,2,"2025-06-25T23:50:48.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690215,1750895448776,-500.0,0.00030136,2,"2025-06-25T23:50:48.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690216,1750895448786,-500.0,0.00030136,2,"2025-06-25T23:50:48.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690217,1750895448795,-500.0,0.00030136,2,"2025-06-25T23:50:48.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690218,1750895448804,-500.0,0.00030136,2,"2025-06-25T23:50:48.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690219,1750895448813,-490.0,0.00030136,2,"2025-06-25T23:50:48.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690220,1750895448823,-500.0,0.00030136,2,"2025-06-25T23:50:48.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690221,1750895448832,-490.0,0.00030136,2,"2025-06-25T23:50:48.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690222,1750895448841,-490.0,0.00030136,2,"2025-06-25T23:50:48.841",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690223,1750895448851,-490.0,0.00030136,2,"2025-06-25T23:50:48.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690224,1750895448860,-490.0,0.00030136,2,"2025-06-25T23:50:48.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690225,1750895448869,-490.0,0.00030136,2,"2025-06-25T23:50:48.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690226,1750895448880,-490.0,0.00030136,2,"2025-06-25T23:50:48.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690227,1750895448889,-494.65889125,0.00030136,2,"2025-06-25T23:50:48.889",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690229,1750895448899,-490.0,0.00030136,2,"2025-06-25T23:50:48.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690230,1750895448907,-493.44004954,0.00030136,2,"2025-06-25T23:50:48.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690231,1750895448916,-490.0,0.00030136,2,"2025-06-25T23:50:48.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690232,1750895448926,-490.0,0.00030136,2,"2025-06-25T23:50:48.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690233,1750895448935,-490.0,0.00030136,2,"2025-06-25T23:50:48.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690234,1750895448944,-490.0,0.00030136,2,"2025-06-25T23:50:48.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690235,1750895448953,-490.0,0.00030136,2,"2025-06-25T23:50:48.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690236,1750895448967,-490.0,0.00030136,2,"2025-06-25T23:50:48.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690237,1750895448976,-490.0,0.00030136,2,"2025-06-25T23:50:48.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690238,1750895448988,-490.0,0.00030136,2,"2025-06-25T23:50:48.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690239,1750895448998,-490.0,0.00030136,2,"2025-06-25T23:50:48.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690240,1750895449007,-490.0,0.00030136,2,"2025-06-25T23:50:49.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690241,1750895449016,-490.0,0.00030136,2,"2025-06-25T23:50:49.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690242,1750895449026,-490.0,0.00030136,2,"2025-06-25T23:50:49.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690243,1750895449035,-490.0,0.00030136,2,"2025-06-25T23:50:49.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690244,1750895449045,-490.0,0.00030136,2,"2025-06-25T23:50:49.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690245,1750895449054,-490.0,0.00030136,2,"2025-06-25T23:50:49.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690246,1750895449064,-490.0,0.00030136,2,"2025-06-25T23:50:49.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690247,1750895449273,-490.0,0.00030136,2,"2025-06-25T23:50:49.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690248,1750895449283,-490.0,0.00030136,2,"2025-06-25T23:50:49.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690249,1750895449293,-490.0,0.00030136,2,"2025-06-25T23:50:49.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690250,1750895449303,-490.0,0.00030136,2,"2025-06-25T23:50:49.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690251,1750895449312,-490.0,0.00030136,2,"2025-06-25T23:50:49.312",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690252,1750895449323,-490.0,0.00030136,2,"2025-06-25T23:50:49.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690253,1750895449333,-490.0,0.00030136,2,"2025-06-25T23:50:49.333",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690254,1750895449342,-490.0,0.00030136,2,"2025-06-25T23:50:49.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690255,1750895449351,-490.0,0.00030136,2,"2025-06-25T23:50:49.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690256,1750895449361,-500.0,0.00030136,2,"2025-06-25T23:50:49.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690258,1750895449370,-513.22657561,0.00030136,2,"2025-06-25T23:50:49.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690260,1750895449380,-490.0,0.00030136,2,"2025-06-25T23:50:49.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690261,1750895449390,-490.0,0.00030136,2,"2025-06-25T23:50:49.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690263,1750895449399,-490.0,0.00030136,2,"2025-06-25T23:50:49.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690265,1750895449409,-490.0,0.00030136,2,"2025-06-25T23:50:49.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690267,1750895449418,-490.0,0.00030136,2,"2025-06-25T23:50:49.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690269,1750895449428,-490.0,0.00030136,2,"2025-06-25T23:50:49.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690270,1750895449437,-490.0,0.00030136,2,"2025-06-25T23:50:49.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690271,1750895449447,-490.0,0.00030136,2,"2025-06-25T23:50:49.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690272,1750895449456,-500.0,0.00030136,2,"2025-06-25T23:50:49.456",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690273,1750895449468,-490.0,0.00030136,2,"2025-06-25T23:50:49.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690274,1750895449478,-490.0,0.00030136,2,"2025-06-25T23:50:49.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690275,1750895449488,-538.31259295,0.00030136,2,"2025-06-25T23:50:49.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690276,1750895449497,-490.0,0.00030136,2,"2025-06-25T23:50:49.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690277,1750895449507,-500.0,0.00030136,2,"2025-06-25T23:50:49.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690278,1750895449516,-490.0,0.00030136,2,"2025-06-25T23:50:49.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690279,1750895449526,-490.0,0.00030136,2,"2025-06-25T23:50:49.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690280,1750895449535,-490.0,0.00030136,2,"2025-06-25T23:50:49.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690281,1750895449545,-490.0,0.00030136,2,"2025-06-25T23:50:49.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690282,1750895449555,-490.0,0.00030136,2,"2025-06-25T23:50:49.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690283,1750895449564,-490.0,0.00030136,2,"2025-06-25T23:50:49.564",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690284,1750895449574,-490.0,0.00030136,2,"2025-06-25T23:50:49.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690285,1750895449583,-490.0,0.00030136,2,"2025-06-25T23:50:49.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690286,1750895449593,-490.0,0.00030136,2,"2025-06-25T23:50:49.593",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690287,1750895449603,-490.0,0.00030136,2,"2025-06-25T23:50:49.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690288,1750895449612,-490.0,0.00030136,2,"2025-06-25T23:50:49.612",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690289,1750895449622,-490.0,0.00030136,2,"2025-06-25T23:50:49.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690290,1750895449632,-490.0,0.00030136,2,"2025-06-25T23:50:49.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690291,1750895449642,-490.0,0.00030136,2,"2025-06-25T23:50:49.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690292,1750895449652,-490.0,0.00030136,2,"2025-06-25T23:50:49.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690293,1750895449662,-490.0,0.00030136,2,"2025-06-25T23:50:49.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690294,1750895449672,-490.0,0.00030136,2,"2025-06-25T23:50:49.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690295,1750895449682,-490.0,0.00030136,2,"2025-06-25T23:50:49.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690296,1750895449691,-559.88993737,0.00030136,2,"2025-06-25T23:50:49.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690297,1750895449701,-490.0,0.00030136,2,"2025-06-25T23:50:49.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690298,1750895449711,-490.0,0.00030136,2,"2025-06-25T23:50:49.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690299,1750895449720,-490.0,0.00030136,2,"2025-06-25T23:50:49.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690300,1750895449730,-490.0,0.00030136,2,"2025-06-25T23:50:49.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690301,1750895449739,-490.0,0.00030136,2,"2025-06-25T23:50:49.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690302,1750895449748,-1000.0,0.00030136,30,"2025-06-25T23:50:49.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690303,1750895449758,-490.0,0.00030136,2,"2025-06-25T23:50:49.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690304,1750895449768,-196.5123912,0.00030136,2,"2025-06-25T23:50:49.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690305,1750895449778,-490.0,0.00030136,2,"2025-06-25T23:50:49.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690306,1750895449787,-490.0,0.00030136,2,"2025-06-25T23:50:49.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690307,1750895449796,-490.0,0.00030136,2,"2025-06-25T23:50:49.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690308,1750895449805,-490.0,0.00030136,2,"2025-06-25T23:50:49.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690309,1750895449815,-490.0,0.00030136,2,"2025-06-25T23:50:49.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690310,1750895449824,-490.0,0.00030136,2,"2025-06-25T23:50:49.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690311,1750895449834,-490.0,0.00030136,2,"2025-06-25T23:50:49.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690312,1750895449843,-490.0,0.00030136,2,"2025-06-25T23:50:49.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690313,1750895449852,-490.0,0.00030136,2,"2025-06-25T23:50:49.852",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690314,1750895449862,-490.0,0.00030136,2,"2025-06-25T23:50:49.862",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690315,1750895449871,-490.0,0.00030136,2,"2025-06-25T23:50:49.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690316,1750895449881,-490.0,0.00030136,2,"2025-06-25T23:50:49.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690317,1750895449890,-501.56570212,0.00030136,2,"2025-06-25T23:50:49.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690318,1750895449899,-490.0,0.00030136,2,"2025-06-25T23:50:49.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690319,1750895449908,-490.0,0.00030136,2,"2025-06-25T23:50:49.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690320,1750895449918,-490.0,0.00030136,2,"2025-06-25T23:50:49.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690321,1750895449927,-490.0,0.00030136,2,"2025-06-25T23:50:49.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690322,1750895449936,-490.0,0.00030136,2,"2025-06-25T23:50:49.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690323,1750895449945,-490.0,0.00030136,2,"2025-06-25T23:50:49.945",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690324,1750895449955,-490.0,0.00030136,2,"2025-06-25T23:50:49.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690325,1750895449966,-490.0,0.00030136,2,"2025-06-25T23:50:49.966",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690326,1750895449975,-770.77,0.00030136,2,"2025-06-25T23:50:49.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690327,1750895449988,-490.0,0.00030136,2,"2025-06-25T23:50:49.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690328,1750895449997,-490.0,0.00030136,2,"2025-06-25T23:50:49.997",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690329,1750895450007,-490.0,0.00030136,2,"2025-06-25T23:50:50.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690330,1750895450017,-490.0,0.00030136,2,"2025-06-25T23:50:50.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690331,1750895450027,-490.0,0.00030136,2,"2025-06-25T23:50:50.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690332,1750895450036,-490.0,0.00030136,2,"2025-06-25T23:50:50.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690333,1750895450046,-490.0,0.00030136,2,"2025-06-25T23:50:50.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690334,1750895450056,-161.35905913,0.00030136,2,"2025-06-25T23:50:50.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690335,1750895450066,-490.0,0.00030136,2,"2025-06-25T23:50:50.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690336,1750895450075,-490.0,0.00030136,2,"2025-06-25T23:50:50.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690337,1750895450085,-250.0,0.00030136,2,"2025-06-25T23:50:50.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690338,1750895450094,-490.0,0.00030136,2,"2025-06-25T23:50:50.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690339,1750895450103,-511.67653658,0.00030136,2,"2025-06-25T23:50:50.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690340,1750895450112,-490.0,0.00030136,2,"2025-06-25T23:50:50.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690341,1750895450122,-490.0,0.00030136,2,"2025-06-25T23:50:50.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690342,1750895450131,-490.0,0.00030136,2,"2025-06-25T23:50:50.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690343,1750895450141,-492.94840949,0.00030136,2,"2025-06-25T23:50:50.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690344,1750895450151,-500.0,0.00030136,2,"2025-06-25T23:50:50.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690345,1750895450160,-490.0,0.00030136,2,"2025-06-25T23:50:50.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690346,1750895450170,-498.25,0.00030136,2,"2025-06-25T23:50:50.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690347,1750895450180,-490.0,0.00030136,2,"2025-06-25T23:50:50.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690348,1750895450189,-1000.0,0.00030136,2,"2025-06-25T23:50:50.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690349,1750895450198,-521.0906515,0.00030136,2,"2025-06-25T23:50:50.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690350,1750895450208,-490.0,0.00030136,2,"2025-06-25T23:50:50.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690351,1750895450219,-490.0,0.00030136,2,"2025-06-25T23:50:50.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690352,1750895450228,-490.0,0.00030136,2,"2025-06-25T23:50:50.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690353,1750895450238,-490.0,0.00030136,2,"2025-06-25T23:50:50.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690354,1750895450247,-490.0,0.00030136,2,"2025-06-25T23:50:50.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690355,1750895450257,-490.0,0.00030136,2,"2025-06-25T23:50:50.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690356,1750895450266,-490.0,0.00030136,2,"2025-06-25T23:50:50.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690357,1750895450275,-490.0,0.00030136,2,"2025-06-25T23:50:50.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690358,1750895450285,-490.0,0.00030136,2,"2025-06-25T23:50:50.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690359,1750895450294,-490.0,0.00030136,2,"2025-06-25T23:50:50.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690360,1750895450304,-490.0,0.00030136,2,"2025-06-25T23:50:50.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690361,1750895450313,-490.0,0.00030136,2,"2025-06-25T23:50:50.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690362,1750895450322,-558.14,0.00030136,2,"2025-06-25T23:50:50.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690363,1750895450331,-300.0,0.00030136,2,"2025-06-25T23:50:50.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690364,1750895450340,-490.0,0.00030136,2,"2025-06-25T23:50:50.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690365,1750895450349,-490.0,0.00030136,2,"2025-06-25T23:50:50.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690366,1750895450359,-1196.05,0.00030136,2,"2025-06-25T23:50:50.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690367,1750895450368,-490.0,0.00030136,2,"2025-06-25T23:50:50.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690368,1750895450377,-490.0,0.00030136,2,"2025-06-25T23:50:50.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690369,1750895450386,-500.0,0.00030136,2,"2025-06-25T23:50:50.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690370,1750895450395,-490.0,0.00030136,2,"2025-06-25T23:50:50.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690371,1750895450404,-490.0,0.00030136,2,"2025-06-25T23:50:50.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690372,1750895450414,-490.0,0.00030136,2,"2025-06-25T23:50:50.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690373,1750895450423,-490.0,0.00030136,2,"2025-06-25T23:50:50.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690374,1750895450432,-490.0,0.00030136,2,"2025-06-25T23:50:50.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690375,1750895450441,-490.0,0.00030136,2,"2025-06-25T23:50:50.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690376,1750895450450,-490.0,0.00030136,2,"2025-06-25T23:50:50.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690377,1750895450459,-490.0,0.00030136,2,"2025-06-25T23:50:50.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690378,1750895450468,-490.0,0.00030136,2,"2025-06-25T23:50:50.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690379,1750895450477,-490.0,0.00030136,2,"2025-06-25T23:50:50.477",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690380,1750895450487,-490.0,0.00030136,2,"2025-06-25T23:50:50.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690381,1750895450496,-490.0,0.00030136,2,"2025-06-25T23:50:50.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690382,1750895450506,-490.0,0.00030136,2,"2025-06-25T23:50:50.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690383,1750895450516,-490.0,0.00030136,2,"2025-06-25T23:50:50.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690384,1750895450525,-490.0,0.00030136,2,"2025-06-25T23:50:50.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690385,1750895450534,-490.0,0.00030136,2,"2025-06-25T23:50:50.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690386,1750895450544,-490.0,0.00030136,2,"2025-06-25T23:50:50.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690387,1750895450554,-490.0,0.00030136,2,"2025-06-25T23:50:50.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690388,1750895450563,-490.0,0.00030136,2,"2025-06-25T23:50:50.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690389,1750895450572,-490.0,0.00030136,2,"2025-06-25T23:50:50.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690390,1750895450582,-490.0,0.00030136,2,"2025-06-25T23:50:50.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690391,1750895450591,-490.0,0.00030136,2,"2025-06-25T23:50:50.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690392,1750895450601,-490.0,0.00030136,2,"2025-06-25T23:50:50.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690393,1750895450610,-490.0,0.00030136,2,"2025-06-25T23:50:50.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690394,1750895450620,-490.0,0.00030136,2,"2025-06-25T23:50:50.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690395,1750895450629,-490.0,0.00030136,2,"2025-06-25T23:50:50.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690396,1750895450639,-775.35,0.00030136,2,"2025-06-25T23:50:50.639",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690397,1750895450648,-490.0,0.00030136,2,"2025-06-25T23:50:50.648",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690398,1750895450658,-490.0,0.00030136,2,"2025-06-25T23:50:50.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690399,1750895450668,-490.0,0.00030136,2,"2025-06-25T23:50:50.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690400,1750895450678,-500.0,0.00030136,2,"2025-06-25T23:50:50.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690401,1750895450687,-490.0,0.00030136,2,"2025-06-25T23:50:50.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690402,1750895450697,-490.0,0.00030136,2,"2025-06-25T23:50:50.697",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690403,1750895450707,-490.0,0.00030136,2,"2025-06-25T23:50:50.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690404,1750895450717,-490.0,0.00030136,2,"2025-06-25T23:50:50.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690405,1750895450727,-490.0,0.00030136,2,"2025-06-25T23:50:50.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690406,1750895450737,-490.0,0.00030136,2,"2025-06-25T23:50:50.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690407,1750895450746,-490.0,0.00030136,2,"2025-06-25T23:50:50.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690408,1750895450756,-490.0,0.00030136,2,"2025-06-25T23:50:50.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690409,1750895450765,-490.0,0.00030136,2,"2025-06-25T23:50:50.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690410,1750895450775,-201.038725,0.00030136,2,"2025-06-25T23:50:50.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690411,1750895450785,-490.0,0.00030136,2,"2025-06-25T23:50:50.785",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690412,1750895450794,-490.0,0.00030136,2,"2025-06-25T23:50:50.794",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690413,1750895450804,-490.0,0.00030136,2,"2025-06-25T23:50:50.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690414,1750895450814,-490.0,0.00030136,2,"2025-06-25T23:50:50.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690415,1750895450824,-500.0,0.00030136,2,"2025-06-25T23:50:50.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690416,1750895450834,-490.0,0.00030136,2,"2025-06-25T23:50:50.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690417,1750895450844,-444.96710102,0.00030136,2,"2025-06-25T23:50:50.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690418,1750895450854,-490.0,0.00030136,2,"2025-06-25T23:50:50.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690419,1750895450863,-490.0,0.00030136,2,"2025-06-25T23:50:50.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690420,1750895450873,-500.0,0.00030136,2,"2025-06-25T23:50:50.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690421,1750895450882,-490.0,0.00030136,2,"2025-06-25T23:50:50.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690422,1750895450891,-490.0,0.00030136,2,"2025-06-25T23:50:50.891",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690423,1750895450901,-617.97,0.00030136,2,"2025-06-25T23:50:50.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690424,1750895450910,-490.0,0.00030136,2,"2025-06-25T23:50:50.910",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690425,1750895450919,-490.0,0.00030136,2,"2025-06-25T23:50:50.919",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690426,1750895450929,-490.0,0.00030136,2,"2025-06-25T23:50:50.929",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690427,1750895450938,-490.0,0.00030136,2,"2025-06-25T23:50:50.938",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690428,1750895450948,-510.0,0.00030136,2,"2025-06-25T23:50:50.948",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690429,1750895450957,-490.0,0.00030136,2,"2025-06-25T23:50:50.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690430,1750895450968,-490.0,0.00030136,2,"2025-06-25T23:50:50.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690431,1750895450977,-490.0,0.00030136,2,"2025-06-25T23:50:50.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690432,1750895450989,-490.0,0.00030136,2,"2025-06-25T23:50:50.989",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690433,1750895450998,-961.11,0.00030136,2,"2025-06-25T23:50:50.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690434,1750895451007,-490.0,0.00030136,2,"2025-06-25T23:50:51.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690435,1750895451016,-490.0,0.00030136,2,"2025-06-25T23:50:51.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690436,1750895451026,-490.0,0.00030136,2,"2025-06-25T23:50:51.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690437,1750895451035,-490.0,0.00030136,2,"2025-06-25T23:50:51.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690438,1750895451044,-490.0,0.00030136,2,"2025-06-25T23:50:51.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690439,1750895451054,-490.0,0.00030136,2,"2025-06-25T23:50:51.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690440,1750895451063,-490.0,0.00030136,2,"2025-06-25T23:50:51.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690441,1750895451072,-1177.97,0.00030136,2,"2025-06-25T23:50:51.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690442,1750895451081,-490.0,0.00030136,2,"2025-06-25T23:50:51.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690443,1750895451090,-490.0,0.00030136,2,"2025-06-25T23:50:51.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690444,1750895451099,-490.0,0.00030136,2,"2025-06-25T23:50:51.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690445,1750895451109,-490.0,0.00030136,2,"2025-06-25T23:50:51.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690446,1750895451118,-490.0,0.00030136,2,"2025-06-25T23:50:51.118",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690447,1750895451127,-558.380933,0.00030136,2,"2025-06-25T23:50:51.127",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690448,1750895451136,-490.0,0.00030136,2,"2025-06-25T23:50:51.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690449,1750895451146,-490.0,0.00030136,2,"2025-06-25T23:50:51.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690450,1750895451155,-490.0,0.00030136,2,"2025-06-25T23:50:51.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690451,1750895451164,-490.0,0.00030136,2,"2025-06-25T23:50:51.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690452,1750895451174,-490.0,0.00030136,2,"2025-06-25T23:50:51.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690453,1750895451187,-490.0,0.00030136,2,"2025-06-25T23:50:51.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690454,1750895451196,-490.0,0.00030136,2,"2025-06-25T23:50:51.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690455,1750895451205,-490.0,0.00030136,2,"2025-06-25T23:50:51.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690456,1750895451215,-878.07,0.00030136,2,"2025-06-25T23:50:51.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690457,1750895451224,-490.0,0.00030136,2,"2025-06-25T23:50:51.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690458,1750895451234,-490.0,0.00030136,2,"2025-06-25T23:50:51.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690459,1750895451243,-490.0,0.00030136,2,"2025-06-25T23:50:51.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690460,1750895451252,-500.0,0.00030136,2,"2025-06-25T23:50:51.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690461,1750895451262,-500.0,0.00030136,2,"2025-06-25T23:50:51.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690462,1750895451271,-490.0,0.00030136,2,"2025-06-25T23:50:51.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690463,1750895451280,-500.0,0.00030136,2,"2025-06-25T23:50:51.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690464,1750895451290,-500.0,0.00030136,2,"2025-06-25T23:50:51.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690465,1750895451299,-490.0,0.00030136,2,"2025-06-25T23:50:51.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690466,1750895451307,-500.0,0.00030136,2,"2025-06-25T23:50:51.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690467,1750895451316,-500.0,0.00030136,2,"2025-06-25T23:50:51.316",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690468,1750895451326,-490.0,0.00030136,2,"2025-06-25T23:50:51.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690469,1750895451335,-394.92148722,0.00030136,2,"2025-06-25T23:50:51.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690470,1750895451344,-490.0,0.00030136,2,"2025-06-25T23:50:51.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690471,1750895451354,-490.0,0.00030136,2,"2025-06-25T23:50:51.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690472,1750895451363,-490.0,0.00030136,2,"2025-06-25T23:50:51.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690473,1750895451372,-1142.7,0.00030136,2,"2025-06-25T23:50:51.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690474,1750895451382,-490.0,0.00030136,2,"2025-06-25T23:50:51.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690475,1750895451391,-490.0,0.00030136,2,"2025-06-25T23:50:51.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690476,1750895451400,-490.0,0.00030136,2,"2025-06-25T23:50:51.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690477,1750895451409,-490.0,0.00030136,2,"2025-06-25T23:50:51.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690478,1750895451419,-490.0,0.00030136,2,"2025-06-25T23:50:51.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690479,1750895451428,-490.0,0.00030136,2,"2025-06-25T23:50:51.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690480,1750895451437,-495.24850517,0.00030136,2,"2025-06-25T23:50:51.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690481,1750895451446,-490.0,0.00030136,2,"2025-06-25T23:50:51.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690482,1750895451455,-490.0,0.00030136,2,"2025-06-25T23:50:51.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690483,1750895451464,-490.0,0.00030136,2,"2025-06-25T23:50:51.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690484,1750895451474,-490.0,0.00030136,2,"2025-06-25T23:50:51.474",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690485,1750895451483,-490.0,0.00030136,2,"2025-06-25T23:50:51.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690486,1750895451492,-490.0,0.00030136,2,"2025-06-25T23:50:51.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690487,1750895451502,-490.0,0.00030136,2,"2025-06-25T23:50:51.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690488,1750895451511,-490.0,0.00030136,2,"2025-06-25T23:50:51.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690489,1750895451521,-490.0,0.00030136,2,"2025-06-25T23:50:51.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690490,1750895451530,-490.0,0.00030136,2,"2025-06-25T23:50:51.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690491,1750895451540,-490.0,0.00030136,2,"2025-06-25T23:50:51.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690492,1750895451549,-490.0,0.00030136,2,"2025-06-25T23:50:51.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690493,1750895451559,-453.33847503,0.00030136,2,"2025-06-25T23:50:51.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690494,1750895451568,-490.0,0.00030136,2,"2025-06-25T23:50:51.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690495,1750895451578,-490.0,0.00030136,2,"2025-06-25T23:50:51.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690496,1750895451589,-490.0,0.00030136,2,"2025-06-25T23:50:51.589",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690497,1750895451667,-490.0,0.00030136,2,"2025-06-25T23:50:51.667",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690498,1750895451677,-490.0,0.00030136,2,"2025-06-25T23:50:51.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690499,1750895451686,-490.0,0.00030136,2,"2025-06-25T23:50:51.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690500,1750895451696,-490.0,0.00030136,2,"2025-06-25T23:50:51.696",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690501,1750895451706,-490.0,0.00030136,2,"2025-06-25T23:50:51.706",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690502,1750895451715,-500.0,0.00030136,2,"2025-06-25T23:50:51.715",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690503,1750895451725,-500.0,0.00030136,2,"2025-06-25T23:50:51.725",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690504,1750895451734,-490.0,0.00030136,2,"2025-06-25T23:50:51.734",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690505,1750895451744,-490.0,0.00030136,2,"2025-06-25T23:50:51.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690506,1750895451753,-490.0,0.00030136,2,"2025-06-25T23:50:51.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690507,1750895451763,-490.0,0.00030136,2,"2025-06-25T23:50:51.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690508,1750895451773,-490.0,0.00030136,2,"2025-06-25T23:50:51.773",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690509,1750895451782,-510.0,0.00030136,2,"2025-06-25T23:50:51.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690510,1750895451791,-490.0,0.00030136,2,"2025-06-25T23:50:51.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690511,1750895451801,-490.0,0.00030136,2,"2025-06-25T23:50:51.801",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690512,1750895451810,-490.0,0.00030136,2,"2025-06-25T23:50:51.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690513,1750895451819,-604.59,0.00030136,2,"2025-06-25T23:50:51.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690514,1750895451828,-490.0,0.00030136,2,"2025-06-25T23:50:51.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690515,1750895451837,-500.0,0.00030136,2,"2025-06-25T23:50:51.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690516,1750895451846,-490.0,0.00030136,2,"2025-06-25T23:50:51.846",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690517,1750895451856,-490.0,0.00030136,2,"2025-06-25T23:50:51.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690518,1750895451865,-490.0,0.00030136,2,"2025-06-25T23:50:51.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690519,1750895451873,-490.0,0.00030136,2,"2025-06-25T23:50:51.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690520,1750895451882,-500.0,0.00030136,2,"2025-06-25T23:50:51.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690521,1750895451892,-490.0,0.00030136,2,"2025-06-25T23:50:51.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690522,1750895451902,-606.11857269,0.00030136,2,"2025-06-25T23:50:51.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690523,1750895451912,-490.0,0.00030136,2,"2025-06-25T23:50:51.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690524,1750895451922,-490.0,0.00030136,2,"2025-06-25T23:50:51.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690525,1750895451932,-490.0,0.00030136,2,"2025-06-25T23:50:51.932",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690526,1750895451943,-490.0,0.00030136,2,"2025-06-25T23:50:51.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690527,1750895451952,-490.0,0.00030136,2,"2025-06-25T23:50:51.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690528,1750895451962,-156.9560732,0.00030136,2,"2025-06-25T23:50:51.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690529,1750895451973,-490.0,0.00030136,2,"2025-06-25T23:50:51.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690530,1750895451986,-490.0,0.00030136,2,"2025-06-25T23:50:51.986",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690531,1750895451996,-490.0,0.00030136,2,"2025-06-25T23:50:51.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690532,1750895452007,-489.83120059,0.00030136,2,"2025-06-25T23:50:52.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690533,1750895452015,-490.0,0.00030136,2,"2025-06-25T23:50:52.015",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690534,1750895452025,-490.0,0.00030136,2,"2025-06-25T23:50:52.025",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690535,1750895452035,-490.0,0.00030136,2,"2025-06-25T23:50:52.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690536,1750895452044,-460.64345283,0.00030136,2,"2025-06-25T23:50:52.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690537,1750895452053,-921.93,0.00030136,2,"2025-06-25T23:50:52.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690538,1750895452063,-490.0,0.00030136,2,"2025-06-25T23:50:52.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690539,1750895452072,-490.0,0.00030136,2,"2025-06-25T23:50:52.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690540,1750895452081,-500.0,0.00030136,2,"2025-06-25T23:50:52.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690541,1750895452090,-490.0,0.00030136,2,"2025-06-25T23:50:52.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690542,1750895452099,-500.0,0.00030136,2,"2025-06-25T23:50:52.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690543,1750895452108,-490.0,0.00030136,2,"2025-06-25T23:50:52.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690544,1750895452117,-939.52,0.00030136,2,"2025-06-25T23:50:52.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690545,1750895452127,-490.0,0.00030136,2,"2025-06-25T23:50:52.127",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690546,1750895452136,-490.0,0.00030136,2,"2025-06-25T23:50:52.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690547,1750895452146,-766.33,0.00030136,2,"2025-06-25T23:50:52.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690548,1750895452156,-500.0,0.00030136,2,"2025-06-25T23:50:52.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690549,1750895452165,-490.0,0.00030136,2,"2025-06-25T23:50:52.165",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690550,1750895452175,-490.0,0.00030136,2,"2025-06-25T23:50:52.175",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690551,1750895452184,-490.0,0.00030136,2,"2025-06-25T23:50:52.184",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690552,1750895452193,-490.0,0.00030136,2,"2025-06-25T23:50:52.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690553,1750895452202,-212.13646848,0.00030136,2,"2025-06-25T23:50:52.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690554,1750895452211,-520.49,0.00030136,2,"2025-06-25T23:50:52.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690555,1750895452221,-490.0,0.00030136,2,"2025-06-25T23:50:52.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690556,1750895452230,-490.0,0.00030136,2,"2025-06-25T23:50:52.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690557,1750895452239,-490.0,0.00030136,2,"2025-06-25T23:50:52.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690558,1750895452248,-490.0,0.00030136,2,"2025-06-25T23:50:52.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690559,1750895452257,-490.0,0.00030136,2,"2025-06-25T23:50:52.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690560,1750895452266,-490.0,0.00030136,2,"2025-06-25T23:50:52.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690561,1750895452275,-490.0,0.00030136,2,"2025-06-25T23:50:52.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690562,1750895452284,-500.0,0.00030136,2,"2025-06-25T23:50:52.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690563,1750895452293,-490.0,0.00030136,2,"2025-06-25T23:50:52.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690564,1750895452302,-490.0,0.00030136,2,"2025-06-25T23:50:52.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690565,1750895452311,-186.126978,0.00030136,2,"2025-06-25T23:50:52.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690566,1750895452321,-490.0,0.00030136,2,"2025-06-25T23:50:52.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690567,1750895452333,-490.0,0.00030136,2,"2025-06-25T23:50:52.333",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690568,1750895452342,-490.0,0.00030136,2,"2025-06-25T23:50:52.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690569,1750895452352,-490.0,0.00030136,2,"2025-06-25T23:50:52.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690570,1750895452362,-490.0,0.00030136,2,"2025-06-25T23:50:52.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690571,1750895452371,-490.0,0.00030136,2,"2025-06-25T23:50:52.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690572,1750895452380,-21150.32,0.00030136,2,"2025-06-25T23:50:52.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690573,1750895452389,-490.0,0.00030136,2,"2025-06-25T23:50:52.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690574,1750895452398,-490.0,0.00030136,2,"2025-06-25T23:50:52.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690575,1750895452407,-490.0,0.00030136,2,"2025-06-25T23:50:52.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690576,1750895452416,-1102.01,0.00030136,2,"2025-06-25T23:50:52.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690577,1750895452425,-490.0,0.00030136,2,"2025-06-25T23:50:52.425",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690578,1750895452434,-490.0,0.00030136,2,"2025-06-25T23:50:52.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690579,1750895452443,-490.0,0.00030136,2,"2025-06-25T23:50:52.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690580,1750895452452,-490.0,0.00030136,2,"2025-06-25T23:50:52.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690581,1750895452461,-490.0,0.00030136,2,"2025-06-25T23:50:52.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690582,1750895452470,-490.0,0.00030136,2,"2025-06-25T23:50:52.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690583,1750895452479,-490.0,0.00030136,2,"2025-06-25T23:50:52.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690584,1750895452488,-490.0,0.00030136,2,"2025-06-25T23:50:52.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690585,1750895452497,-490.0,0.00030136,2,"2025-06-25T23:50:52.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690586,1750895452506,-490.0,0.00030136,2,"2025-06-25T23:50:52.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690587,1750895452516,-490.0,0.00030136,2,"2025-06-25T23:50:52.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690588,1750895452525,-490.0,0.00030136,2,"2025-06-25T23:50:52.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690589,1750895452534,-724.33,0.00030136,2,"2025-06-25T23:50:52.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690590,1750895452543,-490.0,0.00030136,2,"2025-06-25T23:50:52.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690591,1750895452553,-490.0,0.00030136,2,"2025-06-25T23:50:52.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690592,1750895452562,-490.0,0.00030136,2,"2025-06-25T23:50:52.562",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690593,1750895452571,-490.0,0.00030136,2,"2025-06-25T23:50:52.571",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690594,1750895452580,-490.0,0.00030136,2,"2025-06-25T23:50:52.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690595,1750895452589,-490.0,0.00030136,2,"2025-06-25T23:50:52.589",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690596,1750895452598,-490.0,0.00030136,2,"2025-06-25T23:50:52.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690597,1750895452607,-490.0,0.00030136,2,"2025-06-25T23:50:52.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690598,1750895452617,-427.61836525,0.00030136,2,"2025-06-25T23:50:52.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690599,1750895452626,-490.0,0.00030136,2,"2025-06-25T23:50:52.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690600,1750895452635,-490.0,0.00030136,2,"2025-06-25T23:50:52.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690601,1750895452644,-490.0,0.00030136,2,"2025-06-25T23:50:52.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690602,1750895452654,-720.67,0.00030136,2,"2025-06-25T23:50:52.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690603,1750895452663,-490.0,0.00030136,2,"2025-06-25T23:50:52.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690604,1750895452673,-490.0,0.00030136,2,"2025-06-25T23:50:52.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690605,1750895452682,-490.0,0.00030136,2,"2025-06-25T23:50:52.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690606,1750895452691,-490.0,0.00030136,2,"2025-06-25T23:50:52.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690607,1750895452701,-490.0,0.00030136,2,"2025-06-25T23:50:52.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690608,1750895452710,-490.0,0.00030136,2,"2025-06-25T23:50:52.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690609,1750895452720,-510.0,0.00030136,2,"2025-06-25T23:50:52.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690610,1750895452729,-535.51,0.00030136,2,"2025-06-25T23:50:52.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690611,1750895452739,-490.0,0.00030136,2,"2025-06-25T23:50:52.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690612,1750895452748,-258.37186659,0.00030136,2,"2025-06-25T23:50:52.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690613,1750895452758,-490.0,0.00030136,2,"2025-06-25T23:50:52.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690614,1750895452767,-490.0,0.00030136,2,"2025-06-25T23:50:52.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690615,1750895452777,-490.0,0.00030136,2,"2025-06-25T23:50:52.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690616,1750895452786,-490.0,0.00030136,2,"2025-06-25T23:50:52.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690617,1750895452795,-490.0,0.00030136,2,"2025-06-25T23:50:52.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690618,1750895452804,-490.0,0.00030136,2,"2025-06-25T23:50:52.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690619,1750895452813,-490.0,0.00030136,2,"2025-06-25T23:50:52.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690620,1750895452822,-490.0,0.00030136,2,"2025-06-25T23:50:52.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690621,1750895452831,-490.0,0.00030136,2,"2025-06-25T23:50:52.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690622,1750895452840,-490.0,0.00030136,2,"2025-06-25T23:50:52.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690623,1750895452850,-490.0,0.00030136,2,"2025-06-25T23:50:52.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690624,1750895452859,-490.0,0.00030136,2,"2025-06-25T23:50:52.859",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690625,1750895452868,-490.0,0.00030136,2,"2025-06-25T23:50:52.868",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690626,1750895452878,-490.0,0.00030136,2,"2025-06-25T23:50:52.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690627,1750895452887,-490.0,0.00030136,2,"2025-06-25T23:50:52.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690628,1750895452895,-1478.96,0.00030136,2,"2025-06-25T23:50:52.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690629,1750895452904,-490.0,0.00030136,2,"2025-06-25T23:50:52.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690630,1750895452914,-490.0,0.00030136,2,"2025-06-25T23:50:52.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690631,1750895452923,-490.0,0.00030136,2,"2025-06-25T23:50:52.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690632,1750895452934,-557.68,0.00030136,2,"2025-06-25T23:50:52.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690633,1750895452944,-490.0,0.00030136,2,"2025-06-25T23:50:52.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690634,1750895452954,-490.0,0.00030136,2,"2025-06-25T23:50:52.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690635,1750895452963,-490.0,0.00030136,2,"2025-06-25T23:50:52.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690636,1750895452973,-490.0,0.00030136,2,"2025-06-25T23:50:52.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690637,1750895452985,-490.0,0.00030136,2,"2025-06-25T23:50:52.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690638,1750895452994,-490.0,0.00030136,2,"2025-06-25T23:50:52.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690639,1750895453003,-490.0,0.00030136,2,"2025-06-25T23:50:53.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690640,1750895453012,-490.0,0.00030136,2,"2025-06-25T23:50:53.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690641,1750895453025,-490.0,0.00030136,2,"2025-06-25T23:50:53.025",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690642,1750895453035,-490.0,0.00030136,2,"2025-06-25T23:50:53.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690643,1750895453044,-490.0,0.00030136,2,"2025-06-25T23:50:53.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690644,1750895453053,-490.0,0.00030136,2,"2025-06-25T23:50:53.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690645,1750895453062,-490.0,0.00030136,2,"2025-06-25T23:50:53.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690646,1750895453072,-490.0,0.00030136,2,"2025-06-25T23:50:53.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690647,1750895453081,-490.0,0.00030136,2,"2025-06-25T23:50:53.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690648,1750895453090,-490.0,0.00030136,2,"2025-06-25T23:50:53.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690649,1750895453099,-490.0,0.00030136,2,"2025-06-25T23:50:53.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690650,1750895453108,-490.0,0.00030136,2,"2025-06-25T23:50:53.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690651,1750895453117,-159.25099,0.00030136,2,"2025-06-25T23:50:53.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690652,1750895453126,-490.0,0.00030136,2,"2025-06-25T23:50:53.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690653,1750895453135,-490.0,0.00030136,2,"2025-06-25T23:50:53.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690654,1750895453144,-490.0,0.00030136,2,"2025-06-25T23:50:53.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690655,1750895453153,-490.0,0.00030136,2,"2025-06-25T23:50:53.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690656,1750895453163,-534.06,0.00030136,2,"2025-06-25T23:50:53.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690657,1750895453172,-490.0,0.00030136,2,"2025-06-25T23:50:53.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690658,1750895453181,-490.0,0.00030136,2,"2025-06-25T23:50:53.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690659,1750895453190,-490.0,0.00030136,2,"2025-06-25T23:50:53.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690660,1750895453200,-490.0,0.00030136,2,"2025-06-25T23:50:53.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690661,1750895453209,-490.0,0.00030136,2,"2025-06-25T23:50:53.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690662,1750895453219,-490.0,0.00030136,2,"2025-06-25T23:50:53.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690663,1750895453228,-490.0,0.00030136,2,"2025-06-25T23:50:53.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690664,1750895453240,-490.0,0.00030136,2,"2025-06-25T23:50:53.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690665,1750895453252,-490.0,0.00030136,2,"2025-06-25T23:50:53.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690666,1750895453263,-490.0,0.00030136,2,"2025-06-25T23:50:53.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690667,1750895453272,-490.0,0.00030136,2,"2025-06-25T23:50:53.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690668,1750895453281,-500.0,0.00030136,2,"2025-06-25T23:50:53.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690669,1750895453290,-490.0,0.00030136,2,"2025-06-25T23:50:53.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690670,1750895453299,-490.0,0.00030136,2,"2025-06-25T23:50:53.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690671,1750895453308,-490.0,0.00030136,2,"2025-06-25T23:50:53.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690672,1750895453317,-490.0,0.00030136,2,"2025-06-25T23:50:53.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690673,1750895453326,-490.0,0.00030136,2,"2025-06-25T23:50:53.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690674,1750895453335,-490.0,0.00030136,2,"2025-06-25T23:50:53.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690675,1750895453345,-490.0,0.00030136,2,"2025-06-25T23:50:53.345",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690676,1750895453355,-490.0,0.00030136,2,"2025-06-25T23:50:53.355",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690677,1750895453364,-500.0,0.00030136,2,"2025-06-25T23:50:53.364",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690678,1750895453374,-490.0,0.00030136,2,"2025-06-25T23:50:53.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690679,1750895453383,-490.0,0.00030136,2,"2025-06-25T23:50:53.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690680,1750895453392,-490.0,0.00030136,2,"2025-06-25T23:50:53.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690681,1750895453401,-490.0,0.00030136,2,"2025-06-25T23:50:53.401",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690682,1750895453409,-490.0,0.00030136,2,"2025-06-25T23:50:53.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690683,1750895453418,-490.0,0.00030136,2,"2025-06-25T23:50:53.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690684,1750895453430,-860.56,0.00030136,2,"2025-06-25T23:50:53.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690685,1750895453440,-490.0,0.00030136,2,"2025-06-25T23:50:53.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690686,1750895453450,-490.0,0.00030136,2,"2025-06-25T23:50:53.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690687,1750895453459,-490.0,0.00030136,2,"2025-06-25T23:50:53.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690688,1750895453469,-490.0,0.00030136,2,"2025-06-25T23:50:53.469",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690689,1750895453478,-498.72302627,0.00030136,2,"2025-06-25T23:50:53.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690690,1750895453488,-1646.52,0.00030136,2,"2025-06-25T23:50:53.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690691,1750895453497,-490.0,0.00030136,2,"2025-06-25T23:50:53.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690692,1750895453507,-490.0,0.00030136,2,"2025-06-25T23:50:53.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690693,1750895453515,-490.0,0.00030136,2,"2025-06-25T23:50:53.515",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690694,1750895453525,-490.0,0.00030136,2,"2025-06-25T23:50:53.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690695,1750895453534,-490.0,0.00030136,2,"2025-06-25T23:50:53.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690696,1750895453544,-341.89701269,0.00030136,2,"2025-06-25T23:50:53.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690697,1750895453554,-490.0,0.00030136,2,"2025-06-25T23:50:53.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690698,1750895453563,-490.0,0.00030136,2,"2025-06-25T23:50:53.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690699,1750895453573,-490.0,0.00030136,2,"2025-06-25T23:50:53.573",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690700,1750895453582,-490.0,0.00030136,2,"2025-06-25T23:50:53.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690701,1750895453591,-490.0,0.00030136,2,"2025-06-25T23:50:53.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690702,1750895453601,-490.0,0.00030136,2,"2025-06-25T23:50:53.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690703,1750895453610,-804.95,0.00030136,2,"2025-06-25T23:50:53.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690704,1750895453619,-490.0,0.00030136,2,"2025-06-25T23:50:53.619",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690705,1750895453628,-490.0,0.00030136,2,"2025-06-25T23:50:53.628",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690706,1750895453637,-490.0,0.00030136,2,"2025-06-25T23:50:53.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690707,1750895453646,-490.0,0.00030136,2,"2025-06-25T23:50:53.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690708,1750895453655,-490.0,0.00030136,2,"2025-06-25T23:50:53.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690709,1750895453665,-490.0,0.00030136,2,"2025-06-25T23:50:53.665",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690710,1750895453674,-490.0,0.00030136,2,"2025-06-25T23:50:53.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690711,1750895453683,-490.0,0.00030136,2,"2025-06-25T23:50:53.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690712,1750895453693,-500.0,0.00030136,2,"2025-06-25T23:50:53.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690713,1750895453702,-490.0,0.00030136,2,"2025-06-25T23:50:53.702",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690714,1750895453712,-490.0,0.00030136,2,"2025-06-25T23:50:53.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690715,1750895453722,-490.0,0.00030136,2,"2025-06-25T23:50:53.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690716,1750895453731,-490.0,0.00030136,2,"2025-06-25T23:50:53.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690717,1750895453741,-490.0,0.00030136,2,"2025-06-25T23:50:53.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690718,1750895453751,-490.0,0.00030136,2,"2025-06-25T23:50:53.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690719,1750895453760,-490.0,0.00030136,2,"2025-06-25T23:50:53.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690720,1750895453770,-490.0,0.00030136,2,"2025-06-25T23:50:53.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690721,1750895453779,-490.0,0.00030136,2,"2025-06-25T23:50:53.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690722,1750895453790,-852.57,0.00030136,2,"2025-06-25T23:50:53.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690723,1750895453800,-490.0,0.00030136,2,"2025-06-25T23:50:53.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690724,1750895453810,-490.0,0.00030136,2,"2025-06-25T23:50:53.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690725,1750895453820,-490.0,0.00030136,2,"2025-06-25T23:50:53.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690726,1750895453829,-490.0,0.00030136,2,"2025-06-25T23:50:53.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690727,1750895453838,-490.0,0.00030136,2,"2025-06-25T23:50:53.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690728,1750895453849,-490.0,0.00030136,2,"2025-06-25T23:50:53.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690729,1750895453859,-544.99,0.00030136,2,"2025-06-25T23:50:53.859",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690730,1750895453868,-604.8,0.00030136,2,"2025-06-25T23:50:53.868",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690731,1750895453877,-490.0,0.00030136,2,"2025-06-25T23:50:53.877",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690732,1750895453886,-490.0,0.00030136,2,"2025-06-25T23:50:53.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690733,1750895453896,-490.0,0.00030136,2,"2025-06-25T23:50:53.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690734,1750895453905,-490.0,0.00030136,2,"2025-06-25T23:50:53.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690735,1750895453915,-490.0,0.00030136,2,"2025-06-25T23:50:53.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690736,1750895453925,-490.0,0.00030136,2,"2025-06-25T23:50:53.925",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690737,1750895453936,-490.0,0.00030136,2,"2025-06-25T23:50:53.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690738,1750895453946,-490.0,0.00030136,2,"2025-06-25T23:50:53.946",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690739,1750895453956,-490.0,0.00030136,2,"2025-06-25T23:50:53.956",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690740,1750895453967,-294.95228732,0.00030136,2,"2025-06-25T23:50:53.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690741,1750895453977,-490.0,0.00030136,2,"2025-06-25T23:50:53.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690742,1750895453990,-3735.13,0.00030136,2,"2025-06-25T23:50:53.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690743,1750895453999,-501.8285756,0.00030136,2,"2025-06-25T23:50:53.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690744,1750895454008,-490.0,0.00030136,2,"2025-06-25T23:50:54.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690745,1750895454017,-490.0,0.00030136,2,"2025-06-25T23:50:54.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690746,1750895454028,-490.0,0.00030136,2,"2025-06-25T23:50:54.028",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690747,1750895454038,-615.52,0.00030136,2,"2025-06-25T23:50:54.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690748,1750895454050,-490.0,0.00030136,2,"2025-06-25T23:50:54.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690749,1750895454061,-490.0,0.00030136,2,"2025-06-25T23:50:54.061",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690750,1750895454071,-490.0,0.00030136,2,"2025-06-25T23:50:54.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690751,1750895454080,-490.0,0.00030136,2,"2025-06-25T23:50:54.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690752,1750895454090,-490.0,0.00030136,2,"2025-06-25T23:50:54.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690753,1750895454099,-490.0,0.00030136,2,"2025-06-25T23:50:54.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690754,1750895454110,-490.0,0.00030136,2,"2025-06-25T23:50:54.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690755,1750895454119,-490.0,0.00030136,2,"2025-06-25T23:50:54.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690756,1750895454129,-500.0,0.00030136,2,"2025-06-25T23:50:54.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690757,1750895454138,-501.90092339,0.00030136,2,"2025-06-25T23:50:54.138",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690758,1750895454147,-500.0,0.00030136,2,"2025-06-25T23:50:54.147",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690759,1750895454157,-500.0,0.00030136,2,"2025-06-25T23:50:54.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690760,1750895454167,-490.0,0.00030136,2,"2025-06-25T23:50:54.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690761,1750895454177,-500.0,0.00030136,2,"2025-06-25T23:50:54.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690762,1750895454188,-490.0,0.00030136,2,"2025-06-25T23:50:54.188",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690763,1750895454198,-315.87,0.00030136,2,"2025-06-25T23:50:54.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690764,1750895454207,-500.0,0.00030136,2,"2025-06-25T23:50:54.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690765,1750895454219,-490.0,0.00030136,2,"2025-06-25T23:50:54.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690766,1750895454228,-490.0,0.00030136,2,"2025-06-25T23:50:54.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690767,1750895454238,-490.0,0.00030136,2,"2025-06-25T23:50:54.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690768,1750895454247,-490.0,0.00030136,2,"2025-06-25T23:50:54.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690769,1750895454257,-490.0,0.00030136,2,"2025-06-25T23:50:54.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690770,1750895454266,-490.0,0.00030136,2,"2025-06-25T23:50:54.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690771,1750895454275,-490.0,0.00030136,2,"2025-06-25T23:50:54.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690772,1750895454285,-490.0,0.00030136,2,"2025-06-25T23:50:54.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690773,1750895454294,-490.0,0.00030136,2,"2025-06-25T23:50:54.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690774,1750895454304,-500.0,0.00030136,2,"2025-06-25T23:50:54.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690775,1750895454313,-500.0,0.00030136,2,"2025-06-25T23:50:54.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690776,1750895454322,-490.0,0.00030136,2,"2025-06-25T23:50:54.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690777,1750895454331,-500.0,0.00030136,2,"2025-06-25T23:50:54.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690778,1750895454341,-500.0,0.00030136,2,"2025-06-25T23:50:54.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690779,1750895454351,-490.0,0.00030136,2,"2025-06-25T23:50:54.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690780,1750895454361,-490.0,0.00030136,2,"2025-06-25T23:50:54.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690781,1750895454370,-490.0,0.00030136,2,"2025-06-25T23:50:54.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690782,1750895454380,-490.0,0.00030136,2,"2025-06-25T23:50:54.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690783,1750895454390,-490.0,0.00030136,2,"2025-06-25T23:50:54.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690784,1750895454400,-490.0,0.00030136,2,"2025-06-25T23:50:54.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690785,1750895454410,-490.0,0.00030136,2,"2025-06-25T23:50:54.410",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690786,1750895454420,-490.0,0.00030136,2,"2025-06-25T23:50:54.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690787,1750895454430,-490.0,0.00030136,2,"2025-06-25T23:50:54.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690788,1750895454440,-490.0,0.00030136,2,"2025-06-25T23:50:54.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690789,1750895454450,-490.0,0.00030136,2,"2025-06-25T23:50:54.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690790,1750895454460,-490.0,0.00030136,2,"2025-06-25T23:50:54.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690791,1750895454471,-490.0,0.00030136,2,"2025-06-25T23:50:54.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690792,1750895454481,-490.0,0.00030136,2,"2025-06-25T23:50:54.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690793,1750895454491,-490.0,0.00030136,2,"2025-06-25T23:50:54.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690794,1750895454501,-490.0,0.00030136,2,"2025-06-25T23:50:54.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690795,1750895454511,-490.0,0.00030136,2,"2025-06-25T23:50:54.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690796,1750895454521,-490.0,0.00030136,2,"2025-06-25T23:50:54.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690797,1750895454531,-1003.73,0.00030136,2,"2025-06-25T23:50:54.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690798,1750895454541,-490.0,0.00030136,2,"2025-06-25T23:50:54.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690799,1750895454551,-490.0,0.00030136,2,"2025-06-25T23:50:54.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690800,1750895454561,-490.0,0.00030136,2,"2025-06-25T23:50:54.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690801,1750895454570,-218.91964978,0.00030136,2,"2025-06-25T23:50:54.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690802,1750895454580,-490.0,0.00030136,2,"2025-06-25T23:50:54.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690803,1750895454590,-490.0,0.00030136,2,"2025-06-25T23:50:54.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690804,1750895454599,-500.0,0.00030136,2,"2025-06-25T23:50:54.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690805,1750895454609,-500.0,0.00030136,2,"2025-06-25T23:50:54.609",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690806,1750895454619,-500.0,0.00030136,2,"2025-06-25T23:50:54.619",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690807,1750895454628,-490.0,0.00030136,2,"2025-06-25T23:50:54.628",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690808,1750895454638,-490.0,0.00030136,2,"2025-06-25T23:50:54.638",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690809,1750895454647,-490.0,0.00030136,2,"2025-06-25T23:50:54.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690810,1750895454657,-490.0,0.00030136,2,"2025-06-25T23:50:54.657",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690811,1750895454666,-490.0,0.00030136,2,"2025-06-25T23:50:54.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690812,1750895454676,-650.09,0.00030136,2,"2025-06-25T23:50:54.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690813,1750895454685,-490.0,0.00030136,2,"2025-06-25T23:50:54.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690814,1750895454695,-490.0,0.00030136,2,"2025-06-25T23:50:54.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690815,1750895454704,-490.0,0.00030136,2,"2025-06-25T23:50:54.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690816,1750895454714,-490.0,0.00030136,2,"2025-06-25T23:50:54.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690817,1750895454726,-1246.77,0.00030136,2,"2025-06-25T23:50:54.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690818,1750895454736,-490.0,0.00030136,2,"2025-06-25T23:50:54.736",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690819,1750895454746,-490.0,0.00030136,2,"2025-06-25T23:50:54.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690820,1750895454756,-490.0,0.00030136,2,"2025-06-25T23:50:54.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690821,1750895454766,-490.0,0.00030136,2,"2025-06-25T23:50:54.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690822,1750895454776,-490.0,0.00030136,2,"2025-06-25T23:50:54.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690823,1750895454786,-490.0,0.00030136,2,"2025-06-25T23:50:54.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690824,1750895454795,-500.0,0.00030136,2,"2025-06-25T23:50:54.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690825,1750895454804,-490.0,0.00030136,2,"2025-06-25T23:50:54.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690826,1750895454813,-490.0,0.00030136,2,"2025-06-25T23:50:54.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690827,1750895454823,-490.0,0.00030136,2,"2025-06-25T23:50:54.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690828,1750895454832,-490.0,0.00030136,2,"2025-06-25T23:50:54.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690829,1750895454841,-490.0,0.00030136,2,"2025-06-25T23:50:54.841",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690830,1750895454851,-490.0,0.00030136,2,"2025-06-25T23:50:54.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690831,1750895454860,-490.0,0.00030136,2,"2025-06-25T23:50:54.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690832,1750895454870,-490.0,0.00030136,2,"2025-06-25T23:50:54.870",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690833,1750895454880,-490.0,0.00030136,2,"2025-06-25T23:50:54.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690834,1750895454889,-490.0,0.00030136,2,"2025-06-25T23:50:54.889",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690835,1750895454898,-490.0,0.00030136,2,"2025-06-25T23:50:54.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690836,1750895454908,-517.56,0.00030136,2,"2025-06-25T23:50:54.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690837,1750895454918,-490.0,0.00030136,2,"2025-06-25T23:50:54.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690838,1750895454927,-490.0,0.00030136,2,"2025-06-25T23:50:54.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690839,1750895454937,-490.0,0.00030136,2,"2025-06-25T23:50:54.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690840,1750895454946,-586.616261,0.00030136,2,"2025-06-25T23:50:54.946",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690841,1750895454955,-490.0,0.00030136,2,"2025-06-25T23:50:54.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690842,1750895454965,-659.89,0.00030136,2,"2025-06-25T23:50:54.965",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690843,1750895454975,-490.0,0.00030136,2,"2025-06-25T23:50:54.975",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690844,1750895454987,-490.0,0.00030136,2,"2025-06-25T23:50:54.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690845,1750895454997,-500.0,0.00030136,2,"2025-06-25T23:50:54.997",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690846,1750895455007,-500.0,0.00030136,2,"2025-06-25T23:50:55.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690847,1750895455016,-490.0,0.00030136,2,"2025-06-25T23:50:55.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690848,1750895455025,-490.0,0.00030136,2,"2025-06-25T23:50:55.025",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690849,1750895455035,-490.0,0.00030136,2,"2025-06-25T23:50:55.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690850,1750895455045,-490.0,0.00030136,2,"2025-06-25T23:50:55.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690851,1750895455054,-490.0,0.00030136,2,"2025-06-25T23:50:55.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690852,1750895455064,-490.0,0.00030136,2,"2025-06-25T23:50:55.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690853,1750895455073,-490.0,0.00030136,2,"2025-06-25T23:50:55.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690854,1750895455083,-490.0,0.00030136,2,"2025-06-25T23:50:55.083",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690855,1750895455092,-490.0,0.00030136,2,"2025-06-25T23:50:55.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690856,1750895455102,-176.536936,0.00030136,2,"2025-06-25T23:50:55.102",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690857,1750895455111,-275.34460733,0.00030136,2,"2025-06-25T23:50:55.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690858,1750895455120,-490.0,0.00030136,2,"2025-06-25T23:50:55.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690859,1750895455130,-490.0,0.00030136,2,"2025-06-25T23:50:55.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690860,1750895455139,-490.0,0.00030136,2,"2025-06-25T23:50:55.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690861,1750895455148,-490.0,0.00030136,2,"2025-06-25T23:50:55.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690862,1750895455158,-490.0,0.00030136,2,"2025-06-25T23:50:55.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690863,1750895455167,-490.0,0.00030136,2,"2025-06-25T23:50:55.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690864,1750895455176,-490.0,0.00030136,2,"2025-06-25T23:50:55.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690865,1750895455186,-490.0,0.00030136,2,"2025-06-25T23:50:55.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690866,1750895455196,-490.0,0.00030136,2,"2025-06-25T23:50:55.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690867,1750895455205,-490.0,0.00030136,2,"2025-06-25T23:50:55.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690868,1750895455215,-490.0,0.00030136,2,"2025-06-25T23:50:55.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690869,1750895455225,-490.0,0.00030136,2,"2025-06-25T23:50:55.225",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690870,1750895455235,-490.0,0.00030136,2,"2025-06-25T23:50:55.235",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690871,1750895455244,-490.0,0.00030136,2,"2025-06-25T23:50:55.244",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690872,1750895455254,-490.0,0.00030136,2,"2025-06-25T23:50:55.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690873,1750895455264,-490.0,0.00030136,2,"2025-06-25T23:50:55.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690874,1750895455273,-300.0,0.00030136,2,"2025-06-25T23:50:55.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690875,1750895455283,-490.0,0.00030136,2,"2025-06-25T23:50:55.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690876,1750895455293,-490.0,0.00030136,2,"2025-06-25T23:50:55.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690877,1750895455302,-490.0,0.00030136,2,"2025-06-25T23:50:55.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690878,1750895455316,-490.0,0.00030136,2,"2025-06-25T23:50:55.316",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690879,1750895455330,-490.0,0.00030136,2,"2025-06-25T23:50:55.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690880,1750895455339,-490.0,0.00030136,2,"2025-06-25T23:50:55.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690881,1750895455348,-490.0,0.00030136,2,"2025-06-25T23:50:55.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690882,1750895455358,-500.0,0.0003016,2,"2025-06-25T23:50:55.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690883,1750895455367,-500.0,0.0003016,2,"2025-06-25T23:50:55.367",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690884,1750895455376,-500.0,0.00030173,5,"2025-06-25T23:50:55.376",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690885,1750895455385,-502.78657139,0.00030173,5,"2025-06-25T23:50:55.385",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690886,1750895455395,-500.0,0.00030173,2,"2025-06-25T23:50:55.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690887,1750895455404,-500.0,0.00030173,5,"2025-06-25T23:50:55.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690888,1750895455414,-500.0,0.00030173,5,"2025-06-25T23:50:55.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690889,1750895455423,-166.71718315,0.00030173,5,"2025-06-25T23:50:55.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690890,1750895455433,-500.0,0.00030173,5,"2025-06-25T23:50:55.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690891,1750895455442,-500.0,0.00030173,5,"2025-06-25T23:50:55.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690892,1750895455452,-500.0,0.00030173,5,"2025-06-25T23:50:55.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690893,1750895455461,-314.2144516,0.00030173,2,"2025-06-25T23:50:55.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690894,1750895455471,-767.72080757,0.00030199,2,"2025-06-25T23:50:55.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690895,1750895455480,-151.0,0.000302,7,"2025-06-25T23:50:55.480",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690896,1750895455490,-767.72080757,0.00030286,2,"2025-06-25T23:50:55.490",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690897,1750895455499,-185.08073458,0.0003031,2,"2025-06-25T23:50:55.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690898,1750895455509,-314.2144516,0.0003031,2,"2025-06-25T23:50:55.509",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690899,1750895455518,-767.72080757,0.00030373,2,"2025-06-25T23:50:55.518",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690900,1750895455527,-968.68466314,0.0003038,2,"2025-06-25T23:50:55.527",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690901,1750895455538,-968.68466314,0.00030389,2,"2025-06-25T23:50:55.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690902,1750895455548,-1937.36932628,0.0003039,2,"2025-06-25T23:50:55.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690903,1750895455557,-500.0,0.000304,2,"2025-06-25T23:50:55.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690904,1750895455568,-1937.36932628,0.000304,2,"2025-06-25T23:50:55.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690905,1750895455577,-168.82806095,0.000304,2,"2025-06-25T23:50:55.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690906,1750895455587,-500.0,0.00030409,2,"2025-06-25T23:50:55.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690907,1750895455596,-500.0,0.00030409,2,"2025-06-25T23:50:55.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690908,1750895455606,-500.0,0.00030409,2,"2025-06-25T23:50:55.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690909,1750895455615,-459.797984,0.00030409,2,"2025-06-25T23:50:55.615",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690910,1750895455625,-500.0,0.00030409,2,"2025-06-25T23:50:55.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690911,1750895455636,-500.0,0.00030409,2,"2025-06-25T23:50:55.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690912,1750895455646,-500.0,0.00030409,2,"2025-06-25T23:50:55.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690913,1750895455655,-500.0,0.00030409,2,"2025-06-25T23:50:55.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690914,1750895455665,-500.0,0.00030409,2,"2025-06-25T23:50:55.665",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690915,1750895455675,-490.0,0.0003041,2,"2025-06-25T23:50:55.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690916,1750895455685,-490.0,0.0003041,2,"2025-06-25T23:50:55.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690917,1750895455695,-512.64512513,0.0003041,2,"2025-06-25T23:50:55.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690918,1750895455704,-490.0,0.0003041,2,"2025-06-25T23:50:55.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690919,1750895455714,-490.0,0.0003041,2,"2025-06-25T23:50:55.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690920,1750895455725,-490.0,0.0003041,2,"2025-06-25T23:50:55.725",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690921,1750895455735,-510.0,0.0003041,2,"2025-06-25T23:50:55.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690922,1750895455744,-505.02515981,0.0003041,2,"2025-06-25T23:50:55.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690923,1750895455754,-490.0,0.0003041,2,"2025-06-25T23:50:55.754",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690924,1750895455764,-490.0,0.0003041,2,"2025-06-25T23:50:55.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690925,1750895455774,-490.0,0.0003041,2,"2025-06-25T23:50:55.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690926,1750895455784,-490.0,0.0003041,2,"2025-06-25T23:50:55.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690927,1750895455794,-241.20357252,0.0003041,2,"2025-06-25T23:50:55.794",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690928,1750895455803,-490.0,0.0003041,2,"2025-06-25T23:50:55.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690929,1750895455813,-490.0,0.0003041,2,"2025-06-25T23:50:55.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690930,1750895455822,-552.00746282,0.0003041,2,"2025-06-25T23:50:55.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690931,1750895455834,-490.0,0.0003041,2,"2025-06-25T23:50:55.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690932,1750895455847,-490.0,0.0003041,2,"2025-06-25T23:50:55.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690933,1750895455857,-490.0,0.0003041,2,"2025-06-25T23:50:55.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690934,1750895455867,-490.0,0.0003041,2,"2025-06-25T23:50:55.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690935,1750895455876,-490.0,0.0003041,2,"2025-06-25T23:50:55.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690936,1750895455888,-490.0,0.0003041,2,"2025-06-25T23:50:55.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690937,1750895455898,-490.0,0.0003041,2,"2025-06-25T23:50:55.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690938,1750895455907,-490.0,0.0003041,2,"2025-06-25T23:50:55.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690939,1750895455918,-490.0,0.0003041,2,"2025-06-25T23:50:55.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690940,1750895455929,-490.0,0.0003041,2,"2025-06-25T23:50:55.929",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690941,1750895455938,-490.0,0.0003041,2,"2025-06-25T23:50:55.938",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690942,1750895455948,-490.0,0.0003041,2,"2025-06-25T23:50:55.948",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690943,1750895455957,-490.0,0.0003041,2,"2025-06-25T23:50:55.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690944,1750895455967,-151.0,0.0003041,7,"2025-06-25T23:50:55.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690945,1750895455976,-490.0,0.0003041,2,"2025-06-25T23:50:55.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690946,1750895455989,-490.0,0.0003041,2,"2025-06-25T23:50:55.989",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690947,1750895455999,-490.0,0.0003041,2,"2025-06-25T23:50:55.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690948,1750895456010,-490.0,0.0003041,2,"2025-06-25T23:50:56.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690949,1750895456020,-490.0,0.0003041,2,"2025-06-25T23:50:56.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690950,1750895456032,-490.0,0.0003041,2,"2025-06-25T23:50:56.032",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690951,1750895456042,-490.0,0.0003041,2,"2025-06-25T23:50:56.042",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690952,1750895456051,-490.0,0.0003041,2,"2025-06-25T23:50:56.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690953,1750895456062,-490.0,0.0003041,2,"2025-06-25T23:50:56.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690954,1750895456071,-490.0,0.0003041,2,"2025-06-25T23:50:56.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690955,1750895456081,-490.0,0.0003041,2,"2025-06-25T23:50:56.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690956,1750895456091,-490.0,0.0003041,2,"2025-06-25T23:50:56.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690957,1750895456100,-490.0,0.0003041,2,"2025-06-25T23:50:56.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690958,1750895456110,-490.0,0.0003041,2,"2025-06-25T23:50:56.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690959,1750895456120,-490.0,0.0003041,2,"2025-06-25T23:50:56.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690960,1750895456129,-490.0,0.0003041,2,"2025-06-25T23:50:56.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690961,1750895456139,-510.0,0.0003041,2,"2025-06-25T23:50:56.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690962,1750895456149,-490.0,0.0003041,2,"2025-06-25T23:50:56.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690963,1750895456352,-490.0,0.0003041,2,"2025-06-25T23:50:56.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690964,1750895456362,-490.0,0.0003041,2,"2025-06-25T23:50:56.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690965,1750895456371,-490.0,0.0003041,2,"2025-06-25T23:50:56.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690966,1750895456382,-490.0,0.0003041,2,"2025-06-25T23:50:56.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690967,1750895456392,-510.0,0.0003041,2,"2025-06-25T23:50:56.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690968,1750895456402,-490.0,0.0003041,2,"2025-06-25T23:50:56.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690969,1750895456411,-490.0,0.0003041,2,"2025-06-25T23:50:56.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690970,1750895456421,-490.0,0.0003041,2,"2025-06-25T23:50:56.421",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690971,1750895456430,-510.0,0.0003041,2,"2025-06-25T23:50:56.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690972,1750895456439,-490.0,0.0003041,2,"2025-06-25T23:50:56.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690973,1750895456448,-490.0,0.0003041,2,"2025-06-25T23:50:56.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690974,1750895456457,-510.0,0.0003041,2,"2025-06-25T23:50:56.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690975,1750895456467,-510.0,0.0003041,2,"2025-06-25T23:50:56.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690976,1750895456478,-490.0,0.0003041,2,"2025-06-25T23:50:56.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690977,1750895456487,-490.0,0.0003041,2,"2025-06-25T23:50:56.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690978,1750895456497,-490.0,0.0003041,2,"2025-06-25T23:50:56.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690979,1750895456507,-510.0,0.0003041,2,"2025-06-25T23:50:56.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690980,1750895456517,-490.0,0.0003041,2,"2025-06-25T23:50:56.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690981,1750895456526,-490.0,0.0003041,2,"2025-06-25T23:50:56.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690982,1750895456536,-510.0,0.0003041,2,"2025-06-25T23:50:56.536",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690983,1750895456545,-510.0,0.0003041,2,"2025-06-25T23:50:56.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690984,1750895456555,-510.0,0.0003041,2,"2025-06-25T23:50:56.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690985,1750895456564,-510.0,0.0003041,2,"2025-06-25T23:50:56.564",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690986,1750895456573,-510.0,0.0003041,2,"2025-06-25T23:50:56.573",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690987,1750895456583,-510.0,0.0003041,2,"2025-06-25T23:50:56.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690988,1750895456592,-490.0,0.0003041,2,"2025-06-25T23:50:56.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690989,1750895456601,-510.0,0.0003041,2,"2025-06-25T23:50:56.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690990,1750895456611,-510.0,0.0003041,2,"2025-06-25T23:50:56.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690991,1750895456620,-510.0,0.0003041,2,"2025-06-25T23:50:56.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690992,1750895456630,-490.0,0.0003041,2,"2025-06-25T23:50:56.630",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690993,1750895456640,-490.0,0.0003041,2,"2025-06-25T23:50:56.640",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690994,1750895456649,-490.0,0.0003041,2,"2025-06-25T23:50:56.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690995,1750895456659,-490.0,0.0003041,2,"2025-06-25T23:50:56.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690996,1750895456668,-490.0,0.0003041,2,"2025-06-25T23:50:56.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690997,1750895456678,-490.0,0.0003041,2,"2025-06-25T23:50:56.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690998,1750895456689,-490.0,0.0003041,2,"2025-06-25T23:50:56.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690999,1750895456699,-510.0,0.0003041,2,"2025-06-25T23:50:56.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691000,1750895456708,-510.0,0.0003041,2,"2025-06-25T23:50:56.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691001,1750895456719,-510.0,0.0003041,2,"2025-06-25T23:50:56.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691002,1750895456729,-490.0,0.0003041,2,"2025-06-25T23:50:56.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691003,1750895456739,-510.0,0.0003041,2,"2025-06-25T23:50:56.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691004,1750895456748,-510.0,0.0003041,2,"2025-06-25T23:50:56.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691005,1750895456758,-490.0,0.0003041,2,"2025-06-25T23:50:56.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691006,1750895456768,-490.0,0.0003041,2,"2025-06-25T23:50:56.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691007,1750895456778,-490.0,0.0003041,2,"2025-06-25T23:50:56.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691008,1750895456787,-510.0,0.0003041,2,"2025-06-25T23:50:56.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691009,1750895456797,-490.0,0.0003041,2,"2025-06-25T23:50:56.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691010,1750895456806,-490.0,0.0003041,2,"2025-06-25T23:50:56.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691011,1750895456815,-510.0,0.0003041,2,"2025-06-25T23:50:56.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691012,1750895456825,-490.0,0.0003041,2,"2025-06-25T23:50:56.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691013,1750895456834,-490.0,0.0003041,2,"2025-06-25T23:50:56.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691014,1750895456843,-490.0,0.0003041,2,"2025-06-25T23:50:56.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691015,1750895456853,-490.0,0.0003041,2,"2025-06-25T23:50:56.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691016,1750895456862,-490.0,0.0003041,2,"2025-06-25T23:50:56.862",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691017,1750895456871,-510.0,0.0003041,2,"2025-06-25T23:50:56.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691018,1750895456880,-490.0,0.0003041,2,"2025-06-25T23:50:56.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691019,1750895456890,-542.88888304,0.0003041,2,"2025-06-25T23:50:56.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691020,1750895456899,-510.0,0.0003041,2,"2025-06-25T23:50:56.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691021,1750895456908,-523.95333578,0.0003041,2,"2025-06-25T23:50:56.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691022,1750895456917,-490.0,0.0003041,2,"2025-06-25T23:50:56.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691023,1750895456927,-490.0,0.0003041,2,"2025-06-25T23:50:56.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691024,1750895456936,-510.0,0.0003041,2,"2025-06-25T23:50:56.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691025,1750895456946,-490.0,0.0003041,2,"2025-06-25T23:50:56.946",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691026,1750895456955,-490.0,0.0003041,2,"2025-06-25T23:50:56.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691027,1750895456964,-510.0,0.0003041,2,"2025-06-25T23:50:56.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691028,1750895456974,-510.0,0.0003041,2,"2025-06-25T23:50:56.974",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691029,1750895456987,-490.0,0.0003041,2,"2025-06-25T23:50:56.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691030,1750895456997,-490.0,0.0003041,2,"2025-06-25T23:50:56.997",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691031,1750895457006,-490.0,0.0003041,2,"2025-06-25T23:50:57.006",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691032,1750895457016,-490.0,0.0003041,2,"2025-06-25T23:50:57.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691033,1750895457026,-513.43,0.0003041,2,"2025-06-25T23:50:57.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691034,1750895457035,-510.0,0.0003041,2,"2025-06-25T23:50:57.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691035,1750895457044,-490.0,0.0003041,2,"2025-06-25T23:50:57.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691036,1750895457053,-510.0,0.0003041,2,"2025-06-25T23:50:57.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691037,1750895457063,-418.61767917,0.0003041,2,"2025-06-25T23:50:57.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691038,1750895457072,-490.0,0.0003041,2,"2025-06-25T23:50:57.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691039,1750895457081,-490.0,0.0003041,2,"2025-06-25T23:50:57.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691040,1750895457091,-490.0,0.0003041,2,"2025-06-25T23:50:57.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691041,1750895457100,-514.14,0.0003041,2,"2025-06-25T23:50:57.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691042,1750895457109,-490.0,0.0003041,2,"2025-06-25T23:50:57.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691043,1750895457118,-490.0,0.0003041,2,"2025-06-25T23:50:57.118",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691044,1750895457128,-490.0,0.0003041,2,"2025-06-25T23:50:57.128",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691045,1750895457137,-490.0,0.0003041,2,"2025-06-25T23:50:57.137",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691046,1750895457146,-490.0,0.0003041,2,"2025-06-25T23:50:57.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691047,1750895457156,-510.0,0.0003041,2,"2025-06-25T23:50:57.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691048,1750895457165,-490.0,0.0003041,2,"2025-06-25T23:50:57.165",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691049,1750895457174,-490.0,0.0003041,2,"2025-06-25T23:50:57.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691050,1750895457184,-490.0,0.0003041,2,"2025-06-25T23:50:57.184",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691051,1750895457194,-490.0,0.0003041,2,"2025-06-25T23:50:57.194",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691052,1750895457203,-490.0,0.0003041,2,"2025-06-25T23:50:57.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691053,1750895457213,-490.0,0.0003041,2,"2025-06-25T23:50:57.213",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691054,1750895457224,-490.0,0.0003041,2,"2025-06-25T23:50:57.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691055,1750895457233,-490.0,0.0003041,2,"2025-06-25T23:50:57.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691056,1750895457243,-490.0,0.0003041,2,"2025-06-25T23:50:57.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691057,1750895457252,-500.0,0.0003041,2,"2025-06-25T23:50:57.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691058,1750895457261,-490.0,0.0003041,2,"2025-06-25T23:50:57.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691059,1750895457270,-490.0,0.0003041,2,"2025-06-25T23:50:57.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691060,1750895457279,-525.79,0.0003041,2,"2025-06-25T23:50:57.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691061,1750895457288,-490.0,0.0003041,2,"2025-06-25T23:50:57.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691062,1750895457298,-597.91,0.0003041,2,"2025-06-25T23:50:57.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691063,1750895457307,-490.0,0.0003041,2,"2025-06-25T23:50:57.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691064,1750895457317,-490.0,0.0003041,2,"2025-06-25T23:50:57.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691065,1750895457326,-490.0,0.0003041,2,"2025-06-25T23:50:57.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691066,1750895457336,-500.0,0.0003041,2,"2025-06-25T23:50:57.336",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691067,1750895457345,-490.0,0.0003041,2,"2025-06-25T23:50:57.345",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691068,1750895457354,-490.0,0.0003041,2,"2025-06-25T23:50:57.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691069,1750895457363,-490.0,0.0003041,2,"2025-06-25T23:50:57.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691070,1750895457372,-490.0,0.0003041,2,"2025-06-25T23:50:57.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691071,1750895457381,-490.0,0.0003041,2,"2025-06-25T23:50:57.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691072,1750895457390,-490.0,0.0003041,2,"2025-06-25T23:50:57.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691073,1750895457399,-490.0,0.0003041,2,"2025-06-25T23:50:57.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691074,1750895457408,-490.0,0.0003041,2,"2025-06-25T23:50:57.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691075,1750895457418,-490.0,0.0003041,2,"2025-06-25T23:50:57.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691076,1750895457427,-490.0,0.0003041,2,"2025-06-25T23:50:57.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691077,1750895457436,-490.0,0.0003041,2,"2025-06-25T23:50:57.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691078,1750895457445,-490.0,0.0003041,2,"2025-06-25T23:50:57.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691079,1750895457454,-490.0,0.0003041,2,"2025-06-25T23:50:57.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691080,1750895457463,-490.0,0.0003041,2,"2025-06-25T23:50:57.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691081,1750895457473,-305.30106833,0.0003041,2,"2025-06-25T23:50:57.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691082,1750895457483,-490.0,0.0003041,2,"2025-06-25T23:50:57.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691083,1750895457492,-490.0,0.0003041,2,"2025-06-25T23:50:57.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691084,1750895457501,-490.0,0.0003041,2,"2025-06-25T23:50:57.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691085,1750895457511,-490.0,0.0003041,2,"2025-06-25T23:50:57.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691086,1750895457520,-490.0,0.0003041,2,"2025-06-25T23:50:57.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691087,1750895457529,-490.0,0.0003041,2,"2025-06-25T23:50:57.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691088,1750895457539,-490.0,0.0003041,2,"2025-06-25T23:50:57.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691089,1750895457548,-490.0,0.0003041,2,"2025-06-25T23:50:57.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691090,1750895457557,-490.0,0.0003041,2,"2025-06-25T23:50:57.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691091,1750895457567,-490.0,0.0003041,2,"2025-06-25T23:50:57.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691092,1750895457576,-490.0,0.0003041,2,"2025-06-25T23:50:57.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691093,1750895457586,-490.0,0.0003041,2,"2025-06-25T23:50:57.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691094,1750895457595,-490.0,0.0003041,2,"2025-06-25T23:50:57.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691095,1750895457605,-490.0,0.0003041,2,"2025-06-25T23:50:57.605",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691096,1750895457615,-491.89,0.0003041,2,"2025-06-25T23:50:57.615",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691097,1750895457625,-490.0,0.0003041,2,"2025-06-25T23:50:57.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691098,1750895457634,-510.0,0.0003041,2,"2025-06-25T23:50:57.634",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691099,1750895457645,-490.0,0.0003041,2,"2025-06-25T23:50:57.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691100,1750895457655,-490.0,0.0003041,2,"2025-06-25T23:50:57.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691101,1750895457664,-490.0,0.0003041,2,"2025-06-25T23:50:57.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691102,1750895457674,-500.0,0.0003041,2,"2025-06-25T23:50:57.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691103,1750895457684,-490.0,0.0003041,2,"2025-06-25T23:50:57.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691104,1750895457693,-490.0,0.0003041,2,"2025-06-25T23:50:57.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691105,1750895457703,-490.0,0.0003041,2,"2025-06-25T23:50:57.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691106,1750895457712,-490.0,0.0003041,2,"2025-06-25T23:50:57.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691107,1750895457724,-579.37763794,0.0003041,2,"2025-06-25T23:50:57.724",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691108,1750895457733,-490.0,0.0003041,2,"2025-06-25T23:50:57.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691109,1750895457743,-490.0,0.0003041,2,"2025-06-25T23:50:57.743",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691110,1750895457752,-490.0,0.0003041,2,"2025-06-25T23:50:57.752",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691111,1750895457762,-490.0,0.0003041,2,"2025-06-25T23:50:57.762",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691112,1750895457771,-490.0,0.0003041,2,"2025-06-25T23:50:57.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691113,1750895457780,-500.0,0.0003041,2,"2025-06-25T23:50:57.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691114,1750895457790,-603.42842645,0.0003041,2,"2025-06-25T23:50:57.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691115,1750895457799,-490.0,0.0003041,2,"2025-06-25T23:50:57.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691116,1750895457808,-510.0,0.0003041,2,"2025-06-25T23:50:57.808",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691117,1750895457817,-490.0,0.0003041,2,"2025-06-25T23:50:57.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691118,1750895457826,-490.0,0.0003041,2,"2025-06-25T23:50:57.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691119,1750895457835,-490.0,0.0003041,2,"2025-06-25T23:50:57.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691120,1750895457844,-490.0,0.0003041,2,"2025-06-25T23:50:57.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691121,1750895457853,-490.0,0.0003041,2,"2025-06-25T23:50:57.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691122,1750895457863,-490.0,0.0003041,2,"2025-06-25T23:50:57.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691123,1750895457872,-510.0,0.0003041,2,"2025-06-25T23:50:57.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691124,1750895457881,-490.0,0.0003041,2,"2025-06-25T23:50:57.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691125,1750895457890,-490.0,0.0003041,2,"2025-06-25T23:50:57.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691126,1750895457899,-490.0,0.0003041,2,"2025-06-25T23:50:57.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691127,1750895457908,-490.0,0.0003041,2,"2025-06-25T23:50:57.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691128,1750895457917,-490.0,0.0003041,2,"2025-06-25T23:50:57.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691129,1750895457926,-490.0,0.0003041,2,"2025-06-25T23:50:57.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691130,1750895457935,-490.0,0.0003041,2,"2025-06-25T23:50:57.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691131,1750895457944,-490.0,0.0003041,2,"2025-06-25T23:50:57.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691132,1750895457953,-510.0,0.0003041,2,"2025-06-25T23:50:57.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691133,1750895457962,-536.61,0.0003041,2,"2025-06-25T23:50:57.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691134,1750895457972,-490.0,0.0003041,2,"2025-06-25T23:50:57.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691135,1750895457984,-633.92,0.0003041,2,"2025-06-25T23:50:57.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691136,1750895457994,-490.0,0.0003041,2,"2025-06-25T23:50:57.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691137,1750895458003,-490.0,0.0003041,2,"2025-06-25T23:50:58.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691138,1750895458012,-490.0,0.0003041,2,"2025-06-25T23:50:58.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691139,1750895458021,-490.0,0.0003041,2,"2025-06-25T23:50:58.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691140,1750895458030,-510.0,0.0003041,2,"2025-06-25T23:50:58.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691141,1750895458039,-490.0,0.0003041,2,"2025-06-25T23:50:58.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691142,1750895458048,-490.0,0.0003041,2,"2025-06-25T23:50:58.048",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691143,1750895458059,-490.0,0.0003041,2,"2025-06-25T23:50:58.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691144,1750895458067,-421.32217469,0.0003041,2,"2025-06-25T23:50:58.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691145,1750895458077,-490.0,0.0003041,2,"2025-06-25T23:50:58.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691146,1750895458086,-490.0,0.0003041,2,"2025-06-25T23:50:58.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691147,1750895458095,-490.0,0.0003041,2,"2025-06-25T23:50:58.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691148,1750895458104,-490.0,0.0003041,2,"2025-06-25T23:50:58.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691149,1750895458114,-500.0,0.0003041,2,"2025-06-25T23:50:58.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691150,1750895458123,-490.0,0.0003041,2,"2025-06-25T23:50:58.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691151,1750895458133,-490.0,0.0003041,2,"2025-06-25T23:50:58.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691152,1750895458143,-490.0,0.0003041,2,"2025-06-25T23:50:58.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691153,1750895458152,-490.0,0.0003041,2,"2025-06-25T23:50:58.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691154,1750895458161,-520.0,0.0003041,2,"2025-06-25T23:50:58.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691155,1750895458171,-490.0,0.0003041,2,"2025-06-25T23:50:58.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691156,1750895458180,-490.0,0.0003041,2,"2025-06-25T23:50:58.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691157,1750895458190,-490.0,0.0003041,2,"2025-06-25T23:50:58.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691158,1750895458199,-490.0,0.0003041,2,"2025-06-25T23:50:58.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691159,1750895458208,-490.0,0.0003041,2,"2025-06-25T23:50:58.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691160,1750895458217,-493.52787837,0.0003041,2,"2025-06-25T23:50:58.217",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691161,1750895458226,-510.0,0.0003041,2,"2025-06-25T23:50:58.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691162,1750895458236,-490.0,0.0003041,2,"2025-06-25T23:50:58.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691163,1750895458245,-503.76669029,0.0003041,2,"2025-06-25T23:50:58.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691164,1750895458254,-490.0,0.0003041,2,"2025-06-25T23:50:58.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691165,1750895458263,-490.0,0.0003041,2,"2025-06-25T23:50:58.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691166,1750895458273,-510.0,0.0003041,2,"2025-06-25T23:50:58.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691167,1750895458282,-490.0,0.0003041,2,"2025-06-25T23:50:58.282",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691168,1750895458291,-490.0,0.0003041,2,"2025-06-25T23:50:58.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691169,1750895458300,-490.0,0.0003041,2,"2025-06-25T23:50:58.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691170,1750895458312,-625.57,0.0003041,2,"2025-06-25T23:50:58.312",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691171,1750895458322,-490.0,0.0003041,2,"2025-06-25T23:50:58.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691172,1750895458331,-490.0,0.0003041,2,"2025-06-25T23:50:58.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691173,1750895458340,-500.0,0.0003041,2,"2025-06-25T23:50:58.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691174,1750895458349,-490.0,0.0003041,2,"2025-06-25T23:50:58.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691175,1750895458358,-490.0,0.0003041,2,"2025-06-25T23:50:58.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691176,1750895458367,-490.0,0.0003041,2,"2025-06-25T23:50:58.367",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691177,1750895458376,-500.0,0.0003041,2,"2025-06-25T23:50:58.376",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691178,1750895458385,-490.0,0.0003041,2,"2025-06-25T23:50:58.385",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691179,1750895458394,-490.0,0.0003041,2,"2025-06-25T23:50:58.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691180,1750895458404,-490.0,0.0003041,2,"2025-06-25T23:50:58.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691181,1750895458413,-490.0,0.0003041,2,"2025-06-25T23:50:58.413",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691182,1750895458422,-490.0,0.0003041,2,"2025-06-25T23:50:58.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691183,1750895458431,-490.0,0.0003041,2,"2025-06-25T23:50:58.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691184,1750895458440,-490.0,0.0003041,2,"2025-06-25T23:50:58.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691185,1750895458450,-490.0,0.0003041,2,"2025-06-25T23:50:58.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691186,1750895458459,-490.0,0.0003041,2,"2025-06-25T23:50:58.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691187,1750895458467,-490.0,0.0003041,2,"2025-06-25T23:50:58.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691188,1750895458476,-533.35,0.0003041,2,"2025-06-25T23:50:58.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691189,1750895458486,-490.0,0.0003041,2,"2025-06-25T23:50:58.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691190,1750895458495,-490.0,0.0003041,2,"2025-06-25T23:50:58.495",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691191,1750895458505,-490.0,0.0003041,2,"2025-06-25T23:50:58.505",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691192,1750895458514,-490.0,0.0003041,2,"2025-06-25T23:50:58.514",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691193,1750895458524,-490.0,0.0003041,2,"2025-06-25T23:50:58.524",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691194,1750895458534,-490.0,0.0003041,2,"2025-06-25T23:50:58.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691195,1750895458544,-510.0,0.0003041,2,"2025-06-25T23:50:58.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691196,1750895458553,-490.0,0.0003041,2,"2025-06-25T23:50:58.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691197,1750895458562,-418.92845179,0.0003041,2,"2025-06-25T23:50:58.562",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691198,1750895458571,-490.0,0.0003041,2,"2025-06-25T23:50:58.571",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691199,1750895458580,-490.0,0.0003041,2,"2025-06-25T23:50:58.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691200,1750895458590,-490.0,0.0003041,2,"2025-06-25T23:50:58.590",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691201,1750895458664,-490.0,0.0003041,2,"2025-06-25T23:50:58.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691202,1750895458673,-490.0,0.0003041,2,"2025-06-25T23:50:58.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691203,1750895458682,-490.0,0.0003041,2,"2025-06-25T23:50:58.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691204,1750895458691,-490.0,0.0003041,2,"2025-06-25T23:50:58.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691205,1750895458699,-490.0,0.0003041,2,"2025-06-25T23:50:58.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691206,1750895458709,-510.0,0.0003041,2,"2025-06-25T23:50:58.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691207,1750895458719,-490.0,0.0003041,2,"2025-06-25T23:50:58.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691208,1750895458728,-490.0,0.0003041,2,"2025-06-25T23:50:58.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691209,1750895458738,-490.0,0.0003041,2,"2025-06-25T23:50:58.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691210,1750895458746,-490.0,0.0003041,2,"2025-06-25T23:50:58.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691211,1750895458756,-490.0,0.0003041,2,"2025-06-25T23:50:58.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691212,1750895458765,-490.0,0.0003041,2,"2025-06-25T23:50:58.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691213,1750895458774,-490.0,0.0003041,2,"2025-06-25T23:50:58.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691214,1750895458783,-490.0,0.0003041,2,"2025-06-25T23:50:58.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691215,1750895458791,-490.0,0.0003041,2,"2025-06-25T23:50:58.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691216,1750895458800,-490.0,0.0003041,2,"2025-06-25T23:50:58.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691217,1750895458809,-490.0,0.0003041,2,"2025-06-25T23:50:58.809",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691218,1750895458818,-500.0,0.0003041,2,"2025-06-25T23:50:58.818",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691219,1750895458827,-490.0,0.0003041,2,"2025-06-25T23:50:58.827",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691220,1750895458835,-490.0,0.0003041,2,"2025-06-25T23:50:58.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691221,1750895458844,-490.0,0.0003041,2,"2025-06-25T23:50:58.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691222,1750895458853,-490.0,0.0003041,2,"2025-06-25T23:50:58.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691223,1750895458862,-490.0,0.0003041,2,"2025-06-25T23:50:58.862",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691224,1750895458871,-490.0,0.0003041,2,"2025-06-25T23:50:58.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691225,1750895458879,-490.0,0.0003041,2,"2025-06-25T23:50:58.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691226,1750895458888,-490.0,0.0003041,2,"2025-06-25T23:50:58.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691227,1750895458897,-490.0,0.0003041,2,"2025-06-25T23:50:58.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691228,1750895458906,-490.0,0.0003041,2,"2025-06-25T23:50:58.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691229,1750895458915,-490.0,0.0003041,2,"2025-06-25T23:50:58.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691230,1750895458924,-490.0,0.0003041,2,"2025-06-25T23:50:58.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691231,1750895458934,-490.0,0.0003041,2,"2025-06-25T23:50:58.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691232,1750895458943,-490.0,0.0003041,2,"2025-06-25T23:50:58.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691233,1750895458951,-490.0,0.0003041,2,"2025-06-25T23:50:58.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691234,1750895458960,-510.0,0.0003041,2,"2025-06-25T23:50:58.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691235,1750895458969,-490.0,0.0003041,2,"2025-06-25T23:50:58.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691236,1750895458979,-490.0,0.0003041,2,"2025-06-25T23:50:58.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691237,1750895458990,-240.92365975,0.0003041,2,"2025-06-25T23:50:58.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691238,1750895458998,-490.0,0.0003041,2,"2025-06-25T23:50:58.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691239,1750895459008,-490.0,0.0003041,2,"2025-06-25T23:50:59.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691240,1750895459017,-500.0,0.0003041,2,"2025-06-25T23:50:59.017",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691241,1750895459026,-490.0,0.0003041,2,"2025-06-25T23:50:59.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691242,1750895459035,-490.0,0.0003041,2,"2025-06-25T23:50:59.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691243,1750895459044,-490.0,0.0003041,2,"2025-06-25T23:50:59.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691244,1750895459053,-490.0,0.0003041,2,"2025-06-25T23:50:59.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691245,1750895459062,-500.0,0.0003041,2,"2025-06-25T23:50:59.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691246,1750895459072,-490.0,0.0003041,2,"2025-06-25T23:50:59.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691247,1750895459081,-490.0,0.0003041,2,"2025-06-25T23:50:59.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691248,1750895459090,-490.0,0.0003041,2,"2025-06-25T23:50:59.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691249,1750895459099,-490.0,0.0003041,2,"2025-06-25T23:50:59.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691250,1750895459108,-490.0,0.0003041,2,"2025-06-25T23:50:59.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691251,1750895459117,-490.0,0.0003041,2,"2025-06-25T23:50:59.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691252,1750895459126,-490.0,0.0003041,2,"2025-06-25T23:50:59.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691253,1750895459135,-490.0,0.0003041,2,"2025-06-25T23:50:59.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691254,1750895459144,-490.0,0.0003041,2,"2025-06-25T23:50:59.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691255,1750895459154,-490.0,0.0003041,2,"2025-06-25T23:50:59.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691256,1750895459163,-490.0,0.0003041,2,"2025-06-25T23:50:59.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691257,1750895459172,-490.0,0.0003041,2,"2025-06-25T23:50:59.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691258,1750895459181,-490.0,0.0003041,2,"2025-06-25T23:50:59.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691259,1750895459190,-490.0,0.0003041,2,"2025-06-25T23:50:59.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691260,1750895459199,-490.0,0.0003041,2,"2025-06-25T23:50:59.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691261,1750895459208,-490.0,0.0003041,2,"2025-06-25T23:50:59.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691262,1750895459217,-490.0,0.0003041,2,"2025-06-25T23:50:59.217",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691263,1750895459226,-490.0,0.0003041,2,"2025-06-25T23:50:59.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691264,1750895459235,-490.0,0.0003041,2,"2025-06-25T23:50:59.235",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691265,1750895459244,-490.0,0.0003041,2,"2025-06-25T23:50:59.244",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691266,1750895459254,-490.0,0.0003041,2,"2025-06-25T23:50:59.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691267,1750895459263,-490.0,0.0003041,2,"2025-06-25T23:50:59.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691268,1750895459272,-504.41635121,0.0003041,2,"2025-06-25T23:50:59.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691269,1750895459281,-490.0,0.0003041,2,"2025-06-25T23:50:59.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691270,1750895459291,-490.0,0.0003041,2,"2025-06-25T23:50:59.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691271,1750895459300,-490.0,0.0003041,2,"2025-06-25T23:50:59.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691272,1750895459310,-490.0,0.0003041,2,"2025-06-25T23:50:59.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691273,1750895459319,-510.0,0.0003041,2,"2025-06-25T23:50:59.319",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691274,1750895459328,-490.0,0.0003041,2,"2025-06-25T23:50:59.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691275,1750895459337,-507.87371089,0.0003041,2,"2025-06-25T23:50:59.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691276,1750895459347,-490.0,0.0003041,2,"2025-06-25T23:50:59.347",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691277,1750895459356,-490.0,0.0003041,2,"2025-06-25T23:50:59.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691278,1750895459365,-490.0,0.0003041,2,"2025-06-25T23:50:59.365",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691279,1750895459375,-490.0,0.0003041,2,"2025-06-25T23:50:59.375",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691280,1750895459384,-490.0,0.0003041,2,"2025-06-25T23:50:59.384",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691281,1750895459393,-490.0,0.0003041,2,"2025-06-25T23:50:59.393",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691282,1750895459403,-490.0,0.0003041,2,"2025-06-25T23:50:59.403",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691283,1750895459412,-319.18,0.0003041,2,"2025-06-25T23:50:59.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691284,1750895459421,-490.0,0.0003041,2,"2025-06-25T23:50:59.421",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691285,1750895459430,-490.0,0.0003041,2,"2025-06-25T23:50:59.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691286,1750895459439,-490.0,0.0003041,2,"2025-06-25T23:50:59.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691287,1750895459448,-490.0,0.0003041,2,"2025-06-25T23:50:59.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691288,1750895459458,-490.0,0.0003041,2,"2025-06-25T23:50:59.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691289,1750895459467,-490.0,0.0003041,2,"2025-06-25T23:50:59.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691290,1750895459476,-490.0,0.0003041,2,"2025-06-25T23:50:59.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691291,1750895459485,-490.0,0.0003041,2,"2025-06-25T23:50:59.485",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691292,1750895459494,-490.0,0.0003041,2,"2025-06-25T23:50:59.494",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691293,1750895459503,-510.0,0.0003041,2,"2025-06-25T23:50:59.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691294,1750895459512,-490.0,0.0003041,2,"2025-06-25T23:50:59.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691295,1750895459522,-490.0,0.0003041,2,"2025-06-25T23:50:59.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691296,1750895459531,-490.0,0.0003041,2,"2025-06-25T23:50:59.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691297,1750895459540,-490.0,0.0003041,2,"2025-06-25T23:50:59.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691298,1750895459549,-490.0,0.0003041,2,"2025-06-25T23:50:59.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691299,1750895459558,-490.0,0.0003041,2,"2025-06-25T23:50:59.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691300,1750895459567,-490.0,0.0003041,2,"2025-06-25T23:50:59.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691301,1750895459576,-490.0,0.0003041,2,"2025-06-25T23:50:59.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691302,1750895459586,-490.0,0.0003041,2,"2025-06-25T23:50:59.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691303,1750895459595,-490.0,0.0003041,2,"2025-06-25T23:50:59.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691304,1750895459605,-213.81886462,0.0003041,2,"2025-06-25T23:50:59.605",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691305,1750895459614,-490.0,0.0003041,2,"2025-06-25T23:50:59.614",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691306,1750895459623,-490.0,0.0003041,2,"2025-06-25T23:50:59.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691307,1750895459632,-490.0,0.0003041,2,"2025-06-25T23:50:59.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691308,1750895459641,-490.0,0.0003041,2,"2025-06-25T23:50:59.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691309,1750895459650,-490.0,0.0003041,2,"2025-06-25T23:50:59.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691310,1750895459659,-490.0,0.0003041,2,"2025-06-25T23:50:59.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691311,1750895459668,-490.0,0.0003041,2,"2025-06-25T23:50:59.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691312,1750895459677,-490.0,0.0003041,2,"2025-06-25T23:50:59.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691313,1750895459687,-490.0,0.0003041,2,"2025-06-25T23:50:59.687",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691314,1750895459696,-497.58534114,0.0003041,2,"2025-06-25T23:50:59.696",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691315,1750895459705,-490.0,0.0003041,2,"2025-06-25T23:50:59.705",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691316,1750895459714,-490.0,0.0003041,2,"2025-06-25T23:50:59.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691317,1750895459724,-490.0,0.0003041,2,"2025-06-25T23:50:59.724",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691318,1750895459733,-490.0,0.0003041,2,"2025-06-25T23:50:59.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691319,1750895459742,-490.0,0.0003041,2,"2025-06-25T23:50:59.742",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691320,1750895459752,-490.0,0.0003041,2,"2025-06-25T23:50:59.752",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691321,1750895459761,-490.0,0.0003041,2,"2025-06-25T23:50:59.761",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691322,1750895459771,-490.0,0.0003041,2,"2025-06-25T23:50:59.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691323,1750895459779,-490.0,0.0003041,2,"2025-06-25T23:50:59.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691324,1750895459788,-490.0,0.0003041,2,"2025-06-25T23:50:59.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691325,1750895459797,-490.0,0.0003041,2,"2025-06-25T23:50:59.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691326,1750895459806,-490.0,0.0003041,2,"2025-06-25T23:50:59.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691327,1750895459815,-490.0,0.0003041,2,"2025-06-25T23:50:59.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691328,1750895459824,-490.0,0.0003041,2,"2025-06-25T23:50:59.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691329,1750895459833,-490.0,0.0003041,2,"2025-06-25T23:50:59.833",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691330,1750895459842,-490.0,0.0003041,2,"2025-06-25T23:50:59.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691331,1750895459851,-490.0,0.0003041,2,"2025-06-25T23:50:59.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691332,1750895459860,-490.0,0.0003041,2,"2025-06-25T23:50:59.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691333,1750895459869,-490.0,0.0003041,2,"2025-06-25T23:50:59.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691334,1750895459879,-490.0,0.0003041,2,"2025-06-25T23:50:59.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691335,1750895459888,-490.0,0.0003041,2,"2025-06-25T23:50:59.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691336,1750895459897,-490.0,0.0003041,2,"2025-06-25T23:50:59.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691337,1750895459907,-490.0,0.0003041,2,"2025-06-25T23:50:59.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691338,1750895459916,-490.0,0.0003041,2,"2025-06-25T23:50:59.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691339,1750895459925,-490.0,0.0003041,2,"2025-06-25T23:50:59.925",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691340,1750895459934,-686.57,0.0003041,2,"2025-06-25T23:50:59.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691341,1750895459942,-490.0,0.0003041,2,"2025-06-25T23:50:59.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691342,1750895459951,-490.0,0.0003041,2,"2025-06-25T23:50:59.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691343,1750895459960,-490.0,0.0003041,2,"2025-06-25T23:50:59.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691344,1750895459970,-490.0,0.0003041,2,"2025-06-25T23:50:59.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691345,1750895459980,-490.0,0.0003041,2,"2025-06-25T23:50:59.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691346,1750895459991,-510.0,0.0003041,2,"2025-06-25T23:50:59.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691347,1750895460000,-490.0,0.0003041,2,"2025-06-25T23:51:00.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691348,1750895460010,-490.0,0.0003041,2,"2025-06-25T23:51:00.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691349,1750895460019,-490.0,0.0003041,2,"2025-06-25T23:51:00.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691350,1750895460030,-490.0,0.0003041,2,"2025-06-25T23:51:00.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691351,1750895460039,-510.0,0.0003041,2,"2025-06-25T23:51:00.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691352,1750895460049,-490.0,0.0003041,2,"2025-06-25T23:51:00.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691353,1750895460060,-490.0,0.0003041,2,"2025-06-25T23:51:00.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691354,1750895460071,-490.0,0.0003041,2,"2025-06-25T23:51:00.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691355,1750895460081,-490.0,0.0003041,2,"2025-06-25T23:51:00.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691356,1750895460091,-490.0,0.0003041,2,"2025-06-25T23:51:00.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691357,1750895460100,-490.0,0.0003041,2,"2025-06-25T23:51:00.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691358,1750895460109,-490.0,0.0003041,2,"2025-06-25T23:51:00.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691359,1750895460118,-490.0,0.0003041,2,"2025-06-25T23:51:00.118",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691360,1750895460127,-490.0,0.0003041,2,"2025-06-25T23:51:00.127",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691361,1750895460136,-490.0,0.0003041,2,"2025-06-25T23:51:00.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691362,1750895460145,-490.0,0.0003041,2,"2025-06-25T23:51:00.145",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691363,1750895460154,-520.0,0.0003041,2,"2025-06-25T23:51:00.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691364,1750895460164,-490.0,0.0003041,2,"2025-06-25T23:51:00.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691365,1750895460174,-490.0,0.0003041,2,"2025-06-25T23:51:00.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691366,1750895460183,-490.0,0.0003041,2,"2025-06-25T23:51:00.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691367,1750895460192,-490.0,0.0003041,2,"2025-06-25T23:51:00.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691368,1750895460202,-490.0,0.0003041,2,"2025-06-25T23:51:00.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691369,1750895460211,-490.0,0.0003041,2,"2025-06-25T23:51:00.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691370,1750895460220,-490.0,0.0003041,2,"2025-06-25T23:51:00.220",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691371,1750895460229,-490.0,0.0003041,2,"2025-06-25T23:51:00.229",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691372,1750895460238,-510.0,0.0003041,2,"2025-06-25T23:51:00.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691373,1750895460247,-490.0,0.0003041,2,"2025-06-25T23:51:00.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691374,1750895460256,-490.0,0.0003041,2,"2025-06-25T23:51:00.256",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691375,1750895460266,-490.0,0.0003041,2,"2025-06-25T23:51:00.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691376,1750895460275,-490.0,0.0003041,2,"2025-06-25T23:51:00.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691377,1750895460284,-490.0,0.0003041,2,"2025-06-25T23:51:00.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691378,1750895460293,-490.0,0.0003041,2,"2025-06-25T23:51:00.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691379,1750895460303,-490.0,0.0003041,2,"2025-06-25T23:51:00.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691380,1750895460312,-490.0,0.0003041,2,"2025-06-25T23:51:00.312",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691381,1750895460321,-498.48310354,0.0003041,2,"2025-06-25T23:51:00.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691382,1750895460330,-490.0,0.0003041,2,"2025-06-25T23:51:00.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691383,1750895460339,-490.0,0.0003041,2,"2025-06-25T23:51:00.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691384,1750895460349,-490.0,0.0003041,2,"2025-06-25T23:51:00.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691385,1750895460358,-510.0,0.0003041,2,"2025-06-25T23:51:00.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691386,1750895460367,-490.0,0.0003041,2,"2025-06-25T23:51:00.367",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691387,1750895460376,-490.0,0.0003041,2,"2025-06-25T23:51:00.376",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691388,1750895460385,-490.0,0.0003041,2,"2025-06-25T23:51:00.385",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691389,1750895460395,-490.0,0.0003041,2,"2025-06-25T23:51:00.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691390,1750895460404,-490.0,0.0003041,2,"2025-06-25T23:51:00.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691391,1750895460413,-490.0,0.0003041,2,"2025-06-25T23:51:00.413",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691392,1750895460422,-490.0,0.0003041,2,"2025-06-25T23:51:00.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691393,1750895460431,-490.0,0.0003041,2,"2025-06-25T23:51:00.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691394,1750895460440,-490.0,0.0003041,2,"2025-06-25T23:51:00.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691395,1750895460449,-490.0,0.0003041,2,"2025-06-25T23:51:00.449",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691396,1750895460459,-257.45871265,0.0003041,2,"2025-06-25T23:51:00.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691397,1750895460468,-490.0,0.0003041,2,"2025-06-25T23:51:00.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691398,1750895460478,-520.0,0.0003041,2,"2025-06-25T23:51:00.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691399,1750895460487,-490.0,0.0003041,2,"2025-06-25T23:51:00.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691400,1750895460497,-510.0,0.0003041,2,"2025-06-25T23:51:00.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691401,1750895460505,-490.0,0.0003041,2,"2025-06-25T23:51:00.505",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691402,1750895460515,-490.0,0.0003041,2,"2025-06-25T23:51:00.515",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691403,1750895460524,-490.0,0.0003041,2,"2025-06-25T23:51:00.524",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691404,1750895460533,-490.0,0.0003041,2,"2025-06-25T23:51:00.533",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691405,1750895460543,-490.0,0.0003041,2,"2025-06-25T23:51:00.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691406,1750895460553,-490.0,0.0003041,2,"2025-06-25T23:51:00.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691407,1750895460562,-490.0,0.0003041,2,"2025-06-25T23:51:00.562",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691408,1750895460571,-490.0,0.0003041,2,"2025-06-25T23:51:00.571",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691409,1750895460580,-490.0,0.0003041,2,"2025-06-25T23:51:00.580",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691410,1750895460589,-490.0,0.0003041,2,"2025-06-25T23:51:00.589",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691411,1750895460598,-490.0,0.0003041,2,"2025-06-25T23:51:00.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691412,1750895460607,-490.0,0.0003041,2,"2025-06-25T23:51:00.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691413,1750895460616,-490.0,0.0003041,2,"2025-06-25T23:51:00.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691414,1750895460625,-490.0,0.0003041,2,"2025-06-25T23:51:00.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691415,1750895460636,-490.0,0.0003041,2,"2025-06-25T23:51:00.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691416,1750895460645,-490.0,0.0003041,2,"2025-06-25T23:51:00.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691417,1750895460654,-490.0,0.0003041,2,"2025-06-25T23:51:00.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691418,1750895460663,-500.0,0.0003041,2,"2025-06-25T23:51:00.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691419,1750895460672,-490.0,0.0003041,2,"2025-06-25T23:51:00.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691420,1750895460681,-490.0,0.0003041,2,"2025-06-25T23:51:00.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691421,1750895460691,-490.0,0.0003041,2,"2025-06-25T23:51:00.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691422,1750895460701,-510.0,0.0003041,2,"2025-06-25T23:51:00.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691423,1750895460710,-490.0,0.0003041,2,"2025-06-25T23:51:00.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691424,1750895460720,-490.0,0.0003041,2,"2025-06-25T23:51:00.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691425,1750895460729,-490.0,0.0003041,2,"2025-06-25T23:51:00.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691426,1750895460739,-490.0,0.0003041,2,"2025-06-25T23:51:00.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691427,1750895460748,-490.0,0.0003041,2,"2025-06-25T23:51:00.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691428,1750895460758,-490.0,0.0003041,2,"2025-06-25T23:51:00.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691429,1750895460768,-366.30603969,0.0003041,2,"2025-06-25T23:51:00.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691430,1750895460777,-490.0,0.0003041,2,"2025-06-25T23:51:00.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691431,1750895460787,-490.0,0.0003041,2,"2025-06-25T23:51:00.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691432,1750895460796,-490.0,0.0003041,2,"2025-06-25T23:51:00.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691433,1750895460805,-490.0,0.0003041,2,"2025-06-25T23:51:00.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691434,1750895460814,-490.0,0.0003041,2,"2025-06-25T23:51:00.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691435,1750895460823,-490.0,0.0003041,2,"2025-06-25T23:51:00.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691436,1750895460833,-490.0,0.0003041,2,"2025-06-25T23:51:00.833",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691437,1750895460842,-226.57331414,0.0003041,2,"2025-06-25T23:51:00.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691438,1750895460851,-490.0,0.0003041,2,"2025-06-25T23:51:00.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691439,1750895460861,-490.0,0.0003041,2,"2025-06-25T23:51:00.861",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691440,1750895460870,-490.0,0.0003041,2,"2025-06-25T23:51:00.870",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691441,1750895460879,-490.0,0.0003041,2,"2025-06-25T23:51:00.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691442,1750895460889,-490.0,0.0003041,2,"2025-06-25T23:51:00.889",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691443,1750895460898,-490.0,0.0003041,2,"2025-06-25T23:51:00.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691444,1750895460908,-490.0,0.0003041,2,"2025-06-25T23:51:00.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691445,1750895460917,-377.88857079,0.0003041,2,"2025-06-25T23:51:00.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691446,1750895460926,-156.32713339,0.0003041,2,"2025-06-25T23:51:00.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691447,1750895460935,-490.0,0.0003041,2,"2025-06-25T23:51:00.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691448,1750895460944,-490.0,0.0003041,2,"2025-06-25T23:51:00.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691449,1750895460954,-490.0,0.0003041,2,"2025-06-25T23:51:00.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691450,1750895460963,-490.0,0.0003041,2,"2025-06-25T23:51:00.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691451,1750895460972,-490.0,0.0003041,2,"2025-06-25T23:51:00.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691452,1750895460984,-490.0,0.0003041,2,"2025-06-25T23:51:00.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691453,1750895460994,-490.0,0.0003041,2,"2025-06-25T23:51:00.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691454,1750895461003,-490.0,0.0003041,2,"2025-06-25T23:51:01.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691455,1750895461012,-490.0,0.0003041,2,"2025-06-25T23:51:01.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691456,1750895461021,-490.0,0.0003041,2,"2025-06-25T23:51:01.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691457,1750895461030,-490.0,0.0003041,2,"2025-06-25T23:51:01.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691458,1750895461040,-490.0,0.0003041,2,"2025-06-25T23:51:01.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691459,1750895461049,-490.0,0.0003041,2,"2025-06-25T23:51:01.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691460,1750895461058,-490.0,0.0003041,2,"2025-06-25T23:51:01.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691461,1750895461068,-490.0,0.0003041,2,"2025-06-25T23:51:01.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691462,1750895461078,-315.98761098,0.0003041,2,"2025-06-25T23:51:01.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691463,1750895461087,-490.0,0.0003041,2,"2025-06-25T23:51:01.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691464,1750895461097,-490.0,0.0003041,2,"2025-06-25T23:51:01.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691465,1750895461106,-1000.0,0.0003041,30,"2025-06-25T23:51:01.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691466,1750895461115,-490.0,0.0003041,2,"2025-06-25T23:51:01.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691467,1750895461124,-490.0,0.0003041,2,"2025-06-25T23:51:01.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691468,1750895461133,-490.0,0.0003041,2,"2025-06-25T23:51:01.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691469,1750895461142,-490.0,0.0003041,2,"2025-06-25T23:51:01.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691470,1750895461151,-490.0,0.0003041,2,"2025-06-25T23:51:01.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691471,1750895461161,-583.61430982,0.0003041,2,"2025-06-25T23:51:01.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691472,1750895461170,-490.0,0.0003041,2,"2025-06-25T23:51:01.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691473,1750895461179,-490.0,0.0003041,2,"2025-06-25T23:51:01.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691474,1750895461188,-490.0,0.0003041,2,"2025-06-25T23:51:01.188",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691475,1750895461197,-490.0,0.0003041,2,"2025-06-25T23:51:01.197",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691476,1750895461206,-490.0,0.0003041,2,"2025-06-25T23:51:01.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691477,1750895461216,-490.0,0.0003041,2,"2025-06-25T23:51:01.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691478,1750895461226,-490.0,0.0003041,2,"2025-06-25T23:51:01.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691479,1750895461235,-490.0,0.0003041,2,"2025-06-25T23:51:01.235",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691480,1750895461244,-490.0,0.0003041,2,"2025-06-25T23:51:01.244",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691481,1750895461253,-615.92,0.0003041,2,"2025-06-25T23:51:01.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691482,1750895461262,-490.0,0.0003041,2,"2025-06-25T23:51:01.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691483,1750895461271,-490.0,0.0003041,2,"2025-06-25T23:51:01.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691484,1750895461281,-510.0,0.0003041,2,"2025-06-25T23:51:01.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691485,1750895461290,-490.0,0.0003041,2,"2025-06-25T23:51:01.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691486,1750895461299,-770.77,0.0003041,2,"2025-06-25T23:51:01.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691487,1750895461308,-490.0,0.0003041,2,"2025-06-25T23:51:01.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691488,1750895461317,-490.0,0.0003041,2,"2025-06-25T23:51:01.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691489,1750895461326,-520.1468774,0.0003041,2,"2025-06-25T23:51:01.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691490,1750895461336,-490.0,0.0003041,2,"2025-06-25T23:51:01.336",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691491,1750895461345,-490.0,0.0003041,2,"2025-06-25T23:51:01.345",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691492,1750895461354,-520.0,0.0003041,2,"2025-06-25T23:51:01.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691493,1750895461363,-490.0,0.0003041,2,"2025-06-25T23:51:01.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691494,1750895461372,-530.0,0.0003041,2,"2025-06-25T23:51:01.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691495,1750895461381,-250.0,0.0003041,2,"2025-06-25T23:51:01.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691496,1750895461391,-490.0,0.0003041,2,"2025-06-25T23:51:01.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691497,1750895461400,-490.0,0.0003041,2,"2025-06-25T23:51:01.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691498,1750895461409,-490.0,0.0003041,2,"2025-06-25T23:51:01.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691499,1750895461419,-490.0,0.0003041,2,"2025-06-25T23:51:01.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691500,1750895461428,-510.0,0.0003041,2,"2025-06-25T23:51:01.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691501,1750895461438,-498.25,0.0003041,2,"2025-06-25T23:51:01.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691502,1750895461448,-490.0,0.0003041,2,"2025-06-25T23:51:01.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691503,1750895461457,-1000.0,0.0003041,2,"2025-06-25T23:51:01.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691504,1750895461467,-490.0,0.0003041,2,"2025-06-25T23:51:01.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691505,1750895461476,-490.0,0.0003041,2,"2025-06-25T23:51:01.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691506,1750895461486,-490.0,0.0003041,2,"2025-06-25T23:51:01.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691507,1750895461496,-490.0,0.0003041,2,"2025-06-25T23:51:01.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691508,1750895461506,-490.0,0.0003041,2,"2025-06-25T23:51:01.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691509,1750895461516,-490.0,0.0003041,2,"2025-06-25T23:51:01.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691510,1750895461526,-490.0,0.0003041,2,"2025-06-25T23:51:01.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691511,1750895461535,-490.0,0.0003041,2,"2025-06-25T23:51:01.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691512,1750895461545,-490.0,0.0003041,2,"2025-06-25T23:51:01.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691513,1750895461555,-500.0,0.0003041,2,"2025-06-25T23:51:01.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691514,1750895461565,-490.0,0.0003041,2,"2025-06-25T23:51:01.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691515,1750895461574,-558.14,0.0003041,2,"2025-06-25T23:51:01.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691516,1750895461584,-300.0,0.0003041,2,"2025-06-25T23:51:01.584",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691517,1750895461594,-490.0,0.0003041,2,"2025-06-25T23:51:01.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691518,1750895461603,-490.0,0.0003041,2,"2025-06-25T23:51:01.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691519,1750895461613,-490.0,0.0003041,2,"2025-06-25T23:51:01.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691520,1750895461622,-1196.05,0.0003041,2,"2025-06-25T23:51:01.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691521,1750895461632,-490.0,0.0003041,2,"2025-06-25T23:51:01.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691522,1750895461642,-490.0,0.0003041,2,"2025-06-25T23:51:01.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691523,1750895461651,-490.0,0.0003041,2,"2025-06-25T23:51:01.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691524,1750895461660,-490.0,0.0003041,2,"2025-06-25T23:51:01.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691525,1750895461670,-490.0,0.0003041,2,"2025-06-25T23:51:01.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691526,1750895461680,-490.0,0.0003041,2,"2025-06-25T23:51:01.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691527,1750895461691,-490.0,0.0003041,2,"2025-06-25T23:51:01.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691528,1750895461700,-490.0,0.0003041,2,"2025-06-25T23:51:01.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691529,1750895461710,-490.0,0.0003041,2,"2025-06-25T23:51:01.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691530,1750895461719,-490.0,0.0003041,2,"2025-06-25T23:51:01.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691531,1750895461730,-490.0,0.0003041,2,"2025-06-25T23:51:01.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691532,1750895461739,-490.0,0.0003041,2,"2025-06-25T23:51:01.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691533,1750895461749,-490.0,0.0003041,2,"2025-06-25T23:51:01.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691534,1750895461759,-490.0,0.0003041,2,"2025-06-25T23:51:01.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691535,1750895461769,-490.0,0.0003041,2,"2025-06-25T23:51:01.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691536,1750895461779,-490.0,0.0003041,2,"2025-06-25T23:51:01.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691537,1750895461789,-490.0,0.0003041,2,"2025-06-25T23:51:01.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691538,1750895461799,-490.0,0.0003041,2,"2025-06-25T23:51:01.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691539,1750895461808,-490.0,0.0003041,2,"2025-06-25T23:51:01.808",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691540,1750895461818,-490.0,0.0003041,2,"2025-06-25T23:51:01.818",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691541,1750895461828,-490.0,0.0003041,2,"2025-06-25T23:51:01.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691542,1750895461838,-490.0,0.0003041,2,"2025-06-25T23:51:01.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691543,1750895461847,-490.0,0.0003041,2,"2025-06-25T23:51:01.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691544,1750895461857,-775.35,0.0003041,2,"2025-06-25T23:51:01.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691545,1750895461866,-490.0,0.0003041,2,"2025-06-25T23:51:01.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691546,1750895461876,-490.0,0.0003041,2,"2025-06-25T23:51:01.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691547,1750895461886,-490.0,0.0003041,2,"2025-06-25T23:51:01.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691548,1750895461895,-490.0,0.0003041,2,"2025-06-25T23:51:01.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691549,1750895461905,-490.0,0.0003041,2,"2025-06-25T23:51:01.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691550,1750895461914,-490.0,0.0003041,2,"2025-06-25T23:51:01.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691551,1750895461924,-490.0,0.0003041,2,"2025-06-25T23:51:01.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691552,1750895461933,-490.0,0.0003041,2,"2025-06-25T23:51:01.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691553,1750895461943,-490.0,0.0003041,2,"2025-06-25T23:51:01.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691554,1750895461952,-490.0,0.0003041,2,"2025-06-25T23:51:01.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691555,1750895461962,-530.0,0.0003041,2,"2025-06-25T23:51:01.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691556,1750895461971,-201.038725,0.0003041,2,"2025-06-25T23:51:01.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691557,1750895461982,-490.0,0.0003041,2,"2025-06-25T23:51:01.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691558,1750895461992,-490.0,0.0003041,2,"2025-06-25T23:51:01.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691559,1750895462002,-490.0,0.0003041,2,"2025-06-25T23:51:02.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691560,1750895462011,-490.0,0.0003041,2,"2025-06-25T23:51:02.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691561,1750895462021,-490.0,0.0003041,2,"2025-06-25T23:51:02.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691562,1750895462031,-490.0,0.0003041,2,"2025-06-25T23:51:02.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691563,1750895462040,-490.0,0.0003041,2,"2025-06-25T23:51:02.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691564,1750895462050,-490.0,0.0003041,2,"2025-06-25T23:51:02.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691565,1750895462062,-490.0,0.0003041,2,"2025-06-25T23:51:02.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691566,1750895462072,-617.97,0.0003041,2,"2025-06-25T23:51:02.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691567,1750895462082,-490.0,0.0003041,2,"2025-06-25T23:51:02.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691568,1750895462091,-490.0,0.0003041,2,"2025-06-25T23:51:02.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691569,1750895462101,-490.0,0.0003041,2,"2025-06-25T23:51:02.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691570,1750895462110,-490.0,0.0003041,2,"2025-06-25T23:51:02.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691571,1750895462119,-490.0,0.0003041,2,"2025-06-25T23:51:02.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691572,1750895462129,-490.0,0.0003041,2,"2025-06-25T23:51:02.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691573,1750895462139,-490.0,0.0003041,2,"2025-06-25T23:51:02.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691574,1750895462148,-490.0,0.0003041,2,"2025-06-25T23:51:02.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691575,1750895462157,-961.11,0.0003041,2,"2025-06-25T23:51:02.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691576,1750895462167,-490.0,0.0003041,2,"2025-06-25T23:51:02.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691577,1750895462176,-490.0,0.0003041,2,"2025-06-25T23:51:02.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691578,1750895462186,-490.0,0.0003041,2,"2025-06-25T23:51:02.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691579,1750895462196,-490.0,0.0003041,2,"2025-06-25T23:51:02.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691580,1750895462206,-490.0,0.0003041,2,"2025-06-25T23:51:02.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691581,1750895462215,-490.0,0.0003041,2,"2025-06-25T23:51:02.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691582,1750895462225,-1177.97,0.0003041,2,"2025-06-25T23:51:02.225",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691583,1750895462234,-490.0,0.0003041,2,"2025-06-25T23:51:02.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691584,1750895462244,-490.0,0.0003041,2,"2025-06-25T23:51:02.244",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691585,1750895462253,-490.0,0.0003041,2,"2025-06-25T23:51:02.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691586,1750895462262,-490.0,0.0003041,2,"2025-06-25T23:51:02.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691587,1750895462271,-490.0,0.0003041,2,"2025-06-25T23:51:02.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691588,1750895462280,-558.380933,0.0003041,2,"2025-06-25T23:51:02.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691589,1750895462290,-490.0,0.0003041,2,"2025-06-25T23:51:02.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691590,1750895462299,-490.0,0.0003041,2,"2025-06-25T23:51:02.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691591,1750895462308,-490.0,0.0003041,2,"2025-06-25T23:51:02.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691592,1750895462317,-490.0,0.0003041,2,"2025-06-25T23:51:02.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691593,1750895462327,-490.0,0.0003041,2,"2025-06-25T23:51:02.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691594,1750895462336,-490.0,0.0003041,2,"2025-06-25T23:51:02.336",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691595,1750895462346,-490.0,0.0003041,2,"2025-06-25T23:51:02.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691596,1750895462355,-878.07,0.0003041,2,"2025-06-25T23:51:02.355",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691597,1750895462364,-490.0,0.0003041,2,"2025-06-25T23:51:02.364",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691598,1750895462374,-490.0,0.0003041,2,"2025-06-25T23:51:02.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691599,1750895462383,-462.31730721,0.0003041,2,"2025-06-25T23:51:02.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691600,1750895462393,-490.0,0.0003041,2,"2025-06-25T23:51:02.393",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691601,1750895462402,-490.0,0.0003041,2,"2025-06-25T23:51:02.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691602,1750895462412,-490.0,0.0003041,2,"2025-06-25T23:51:02.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691603,1750895462421,-490.0,0.0003041,2,"2025-06-25T23:51:02.421",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691604,1750895462431,-490.0,0.0003041,2,"2025-06-25T23:51:02.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691605,1750895462441,-490.0,0.0003041,2,"2025-06-25T23:51:02.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691606,1750895462450,-1142.7,0.0003041,2,"2025-06-25T23:51:02.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691607,1750895462459,-490.0,0.0003041,2,"2025-06-25T23:51:02.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691608,1750895462469,-490.0,0.0003041,2,"2025-06-25T23:51:02.469",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691609,1750895462479,-490.0,0.0003041,2,"2025-06-25T23:51:02.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691610,1750895462489,-490.0,0.0003041,2,"2025-06-25T23:51:02.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691611,1750895462499,-490.0,0.0003041,2,"2025-06-25T23:51:02.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691612,1750895462692,-490.0,0.0003041,2,"2025-06-25T23:51:02.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691613,1750895462701,-490.0,0.0003041,2,"2025-06-25T23:51:02.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691614,1750895462711,-490.0,0.0003041,2,"2025-06-25T23:51:02.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691615,1750895462720,-490.0,0.0003041,2,"2025-06-25T23:51:02.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691616,1750895462729,-490.0,0.0003041,2,"2025-06-25T23:51:02.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691617,1750895462739,-520.0,0.0003041,2,"2025-06-25T23:51:02.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691618,1750895462749,-490.0,0.0003041,2,"2025-06-25T23:51:02.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691619,1750895462758,-490.0,0.0003041,2,"2025-06-25T23:51:02.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691620,1750895462768,-490.0,0.0003041,2,"2025-06-25T23:51:02.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691621,1750895462778,-490.0,0.0003041,2,"2025-06-25T23:51:02.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691622,1750895462787,-490.0,0.0003041,2,"2025-06-25T23:51:02.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691623,1750895462797,-490.0,0.0003041,2,"2025-06-25T23:51:02.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691624,1750895462806,-490.0,0.0003041,2,"2025-06-25T23:51:02.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691625,1750895462816,-490.0,0.0003041,2,"2025-06-25T23:51:02.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691626,1750895462826,-490.0,0.0003041,2,"2025-06-25T23:51:02.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691627,1750895462835,-490.0,0.0003041,2,"2025-06-25T23:51:02.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691628,1750895462845,-490.0,0.0003041,2,"2025-06-25T23:51:02.845",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691629,1750895462855,-490.0,0.0003041,2,"2025-06-25T23:51:02.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691630,1750895462864,-490.0,0.0003041,2,"2025-06-25T23:51:02.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691631,1750895462874,-490.0,0.0003041,2,"2025-06-25T23:51:02.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691632,1750895462883,-490.0,0.0003041,2,"2025-06-25T23:51:02.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691633,1750895462893,-490.0,0.0003041,2,"2025-06-25T23:51:02.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691634,1750895462902,-490.0,0.0003041,2,"2025-06-25T23:51:02.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691635,1750895462911,-490.0,0.0003041,2,"2025-06-25T23:51:02.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691636,1750895462921,-604.59,0.0003041,2,"2025-06-25T23:51:02.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691637,1750895462930,-490.0,0.0003041,2,"2025-06-25T23:51:02.930",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691638,1750895462940,-500.0,0.0003041,2,"2025-06-25T23:51:02.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691639,1750895462949,-490.0,0.0003041,2,"2025-06-25T23:51:02.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691640,1750895462958,-490.0,0.0003041,2,"2025-06-25T23:51:02.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691641,1750895462968,-490.0,0.0003041,2,"2025-06-25T23:51:02.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691642,1750895462977,-490.0,0.0003041,2,"2025-06-25T23:51:02.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691643,1750895462989,-490.0,0.0003041,2,"2025-06-25T23:51:02.989",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691644,1750895462999,-490.0,0.0003041,2,"2025-06-25T23:51:02.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691645,1750895463008,-490.0,0.0003041,2,"2025-06-25T23:51:03.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691646,1750895463018,-517.14476343,0.0003041,2,"2025-06-25T23:51:03.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691647,1750895463027,-490.0,0.0003041,2,"2025-06-25T23:51:03.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691648,1750895463036,-490.0,0.0003041,2,"2025-06-25T23:51:03.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691649,1750895463045,-490.0,0.0003041,2,"2025-06-25T23:51:03.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691650,1750895463055,-490.0,0.0003041,2,"2025-06-25T23:51:03.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691651,1750895463064,-490.0,0.0003041,2,"2025-06-25T23:51:03.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691652,1750895463074,-490.0,0.0003041,2,"2025-06-25T23:51:03.074",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691653,1750895463083,-490.0,0.0003041,2,"2025-06-25T23:51:03.083",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691654,1750895463093,-490.0,0.0003041,2,"2025-06-25T23:51:03.093",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691655,1750895463102,-921.93,0.0003041,2,"2025-06-25T23:51:03.102",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691656,1750895463111,-490.0,0.0003041,2,"2025-06-25T23:51:03.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691657,1750895463121,-490.0,0.0003041,2,"2025-06-25T23:51:03.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691658,1750895463131,-490.0,0.0003041,2,"2025-06-25T23:51:03.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691659,1750895463140,-490.0,0.0003041,2,"2025-06-25T23:51:03.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691660,1750895463149,-939.52,0.0003041,2,"2025-06-25T23:51:03.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691661,1750895463159,-490.0,0.0003041,2,"2025-06-25T23:51:03.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691662,1750895463168,-766.33,0.0003041,2,"2025-06-25T23:51:03.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691663,1750895463177,-490.0,0.0003041,2,"2025-06-25T23:51:03.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691664,1750895463187,-490.0,0.0003041,2,"2025-06-25T23:51:03.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691665,1750895463197,-490.0,0.0003041,2,"2025-06-25T23:51:03.197",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691666,1750895463206,-490.0,0.0003041,2,"2025-06-25T23:51:03.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691667,1750895463216,-520.49,0.0003041,2,"2025-06-25T23:51:03.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691668,1750895463227,-490.0,0.0003041,2,"2025-06-25T23:51:03.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691669,1750895463237,-490.0,0.0003041,2,"2025-06-25T23:51:03.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691670,1750895463247,-490.0,0.0003041,2,"2025-06-25T23:51:03.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691671,1750895463256,-510.0,0.0003041,2,"2025-06-25T23:51:03.256",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691672,1750895463266,-490.0,0.0003041,2,"2025-06-25T23:51:03.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691673,1750895463276,-490.0,0.0003041,2,"2025-06-25T23:51:03.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691674,1750895463286,-490.0,0.0003041,2,"2025-06-25T23:51:03.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691675,1750895463296,-490.0,0.0003041,2,"2025-06-25T23:51:03.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691676,1750895463306,-490.0,0.0003041,2,"2025-06-25T23:51:03.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691677,1750895463316,-186.126978,0.0003041,2,"2025-06-25T23:51:03.316",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691678,1750895463325,-490.0,0.0003041,2,"2025-06-25T23:51:03.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691679,1750895463334,-490.0,0.0003041,2,"2025-06-25T23:51:03.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691680,1750895463344,-490.0,0.0003041,2,"2025-06-25T23:51:03.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691681,1750895463353,-490.0,0.0003041,2,"2025-06-25T23:51:03.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691682,1750895463363,-490.0,0.0003041,2,"2025-06-25T23:51:03.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691683,1750895463374,-21150.32,0.0003041,2,"2025-06-25T23:51:03.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691684,1750895463383,-490.0,0.0003041,2,"2025-06-25T23:51:03.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691685,1750895463392,-510.0,0.0003041,2,"2025-06-25T23:51:03.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691686,1750895463402,-490.0,0.0003041,2,"2025-06-25T23:51:03.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691687,1750895463411,-1102.01,0.0003041,2,"2025-06-25T23:51:03.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691688,1750895463420,-490.0,0.0003041,2,"2025-06-25T23:51:03.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691689,1750895463430,-490.0,0.0003041,2,"2025-06-25T23:51:03.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691690,1750895463439,-490.0,0.0003041,2,"2025-06-25T23:51:03.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691691,1750895463449,-490.0,0.0003041,2,"2025-06-25T23:51:03.449",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691692,1750895463459,-490.0,0.0003041,2,"2025-06-25T23:51:03.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691693,1750895463469,-490.0,0.0003041,2,"2025-06-25T23:51:03.469",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691694,1750895463479,-490.0,0.0003041,2,"2025-06-25T23:51:03.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691695,1750895463489,-490.0,0.0003041,2,"2025-06-25T23:51:03.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691696,1750895463499,-490.0,0.0003041,2,"2025-06-25T23:51:03.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691697,1750895463509,-724.33,0.0003041,2,"2025-06-25T23:51:03.509",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691698,1750895463519,-490.0,0.0003041,2,"2025-06-25T23:51:03.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691699,1750895463529,-490.0,0.0003041,2,"2025-06-25T23:51:03.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691700,1750895463538,-490.0,0.0003041,2,"2025-06-25T23:51:03.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691701,1750895463548,-490.0,0.0003041,2,"2025-06-25T23:51:03.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691702,1750895463558,-490.0,0.0003041,2,"2025-06-25T23:51:03.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691703,1750895463568,-490.0,0.0003041,2,"2025-06-25T23:51:03.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691704,1750895463578,-490.0,0.0003041,2,"2025-06-25T23:51:03.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691705,1750895463587,-490.0,0.0003041,2,"2025-06-25T23:51:03.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691706,1750895463597,-490.0,0.0003041,2,"2025-06-25T23:51:03.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691707,1750895463607,-490.0,0.0003041,2,"2025-06-25T23:51:03.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691708,1750895463616,-490.0,0.0003041,2,"2025-06-25T23:51:03.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691709,1750895463626,-490.0,0.0003041,2,"2025-06-25T23:51:03.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691710,1750895463636,-720.67,0.0003041,2,"2025-06-25T23:51:03.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691711,1750895463646,-490.0,0.0003041,2,"2025-06-25T23:51:03.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691712,1750895463656,-490.0,0.0003041,2,"2025-06-25T23:51:03.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691713,1750895463666,-490.0,0.0003041,2,"2025-06-25T23:51:03.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691714,1750895463676,-490.0,0.0003041,2,"2025-06-25T23:51:03.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691715,1750895463686,-490.0,0.0003041,2,"2025-06-25T23:51:03.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691716,1750895463696,-535.51,0.0003041,2,"2025-06-25T23:51:03.696",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691717,1750895463705,-490.0,0.0003041,2,"2025-06-25T23:51:03.705",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691718,1750895463715,-490.0,0.0003041,2,"2025-06-25T23:51:03.715",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691719,1750895463726,-490.0,0.0003041,2,"2025-06-25T23:51:03.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691720,1750895463736,-490.0,0.0003041,2,"2025-06-25T23:51:03.736",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691721,1750895463746,-490.0,0.0003041,2,"2025-06-25T23:51:03.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691722,1750895463755,-490.0,0.0003041,2,"2025-06-25T23:51:03.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691723,1750895463765,-490.0,0.0003041,2,"2025-06-25T23:51:03.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691724,1750895463775,-490.0,0.0003041,2,"2025-06-25T23:51:03.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691725,1750895463786,-490.0,0.0003041,2,"2025-06-25T23:51:03.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691726,1750895463796,-490.0,0.0003041,2,"2025-06-25T23:51:03.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691727,1750895463806,-490.0,0.0003041,2,"2025-06-25T23:51:03.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691728,1750895463816,-210.46,0.0003041,2,"2025-06-25T23:51:03.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691729,1750895463826,-490.0,0.0003041,2,"2025-06-25T23:51:03.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691730,1750895463836,-490.0,0.0003041,2,"2025-06-25T23:51:03.836",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691731,1750895463846,-490.0,0.0003041,2,"2025-06-25T23:51:03.846",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691732,1750895463856,-1478.96,0.0003041,2,"2025-06-25T23:51:03.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691733,1750895463865,-490.0,0.0003041,2,"2025-06-25T23:51:03.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691734,1750895463875,-490.0,0.0003041,2,"2025-06-25T23:51:03.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691735,1750895463884,-478.20658831,0.0003041,2,"2025-06-25T23:51:03.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691736,1750895463894,-209.823275,0.0003041,2,"2025-06-25T23:51:03.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691737,1750895463904,-490.0,0.0003041,2,"2025-06-25T23:51:03.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691738,1750895463914,-490.0,0.0003041,2,"2025-06-25T23:51:03.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691739,1750895463924,-490.0,0.0003041,2,"2025-06-25T23:51:03.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691740,1750895463933,-490.0,0.0003041,2,"2025-06-25T23:51:03.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691741,1750895463943,-490.0,0.0003041,2,"2025-06-25T23:51:03.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691742,1750895463953,-510.0,0.0003041,2,"2025-06-25T23:51:03.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691743,1750895463963,-490.0,0.0003041,2,"2025-06-25T23:51:03.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691744,1750895463973,-490.0,0.0003041,2,"2025-06-25T23:51:03.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691745,1750895463983,-490.0,0.0003041,2,"2025-06-25T23:51:03.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691746,1750895463995,-490.0,0.0003041,2,"2025-06-25T23:51:03.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691747,1750895464004,-490.0,0.0003041,2,"2025-06-25T23:51:04.004",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691748,1750895464014,-490.0,0.0003041,2,"2025-06-25T23:51:04.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691749,1750895464024,-490.0,0.0003041,2,"2025-06-25T23:51:04.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691750,1750895464035,-490.0,0.0003041,2,"2025-06-25T23:51:04.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691751,1750895464044,-490.0,0.0003041,2,"2025-06-25T23:51:04.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691752,1750895464054,-490.0,0.0003041,2,"2025-06-25T23:51:04.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691753,1750895464065,-490.0,0.0003041,2,"2025-06-25T23:51:04.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691754,1750895464075,-490.0,0.0003041,2,"2025-06-25T23:51:04.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691755,1750895464084,-490.0,0.0003041,2,"2025-06-25T23:51:04.084",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691756,1750895464094,-490.0,0.0003041,2,"2025-06-25T23:51:04.094",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691757,1750895464104,-490.0,0.0003041,2,"2025-06-25T23:51:04.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691758,1750895464114,-534.06,0.0003041,2,"2025-06-25T23:51:04.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691759,1750895464123,-490.0,0.0003041,2,"2025-06-25T23:51:04.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691760,1750895464133,-490.0,0.0003041,2,"2025-06-25T23:51:04.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691761,1750895464143,-490.0,0.0003041,2,"2025-06-25T23:51:04.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691762,1750895464154,-490.0,0.0003041,2,"2025-06-25T23:51:04.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691763,1750895464163,-490.0,0.0003041,2,"2025-06-25T23:51:04.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691764,1750895464173,-490.0,0.0003041,2,"2025-06-25T23:51:04.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691765,1750895464183,-490.0,0.0003041,2,"2025-06-25T23:51:04.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691766,1750895464192,-500.0,0.0003041,2,"2025-06-25T23:51:04.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691767,1750895464201,-490.0,0.0003041,2,"2025-06-25T23:51:04.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691768,1750895464210,-490.0,0.0003041,2,"2025-06-25T23:51:04.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691769,1750895464220,-490.0,0.0003041,2,"2025-06-25T23:51:04.220",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691770,1750895464230,-490.0,0.0003041,2,"2025-06-25T23:51:04.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691771,1750895464240,-490.0,0.0003041,2,"2025-06-25T23:51:04.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691772,1750895464248,-490.0,0.0003041,2,"2025-06-25T23:51:04.248",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691773,1750895464257,-490.0,0.0003041,2,"2025-06-25T23:51:04.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691774,1750895464266,-490.0,0.0003041,2,"2025-06-25T23:51:04.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691775,1750895464275,-490.0,0.0003041,2,"2025-06-25T23:51:04.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691776,1750895464285,-490.0,0.0003041,2,"2025-06-25T23:51:04.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691777,1750895464294,-490.0,0.0003041,2,"2025-06-25T23:51:04.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691778,1750895464304,-490.0,0.0003041,2,"2025-06-25T23:51:04.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691779,1750895464313,-490.0,0.0003041,2,"2025-06-25T23:51:04.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691780,1750895464322,-490.0,0.0003041,2,"2025-06-25T23:51:04.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691781,1750895464332,-490.0,0.0003041,2,"2025-06-25T23:51:04.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691782,1750895464342,-490.0,0.0003041,2,"2025-06-25T23:51:04.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691783,1750895464351,-490.0,0.0003041,2,"2025-06-25T23:51:04.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691784,1750895464362,-490.0,0.0003041,2,"2025-06-25T23:51:04.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691785,1750895464371,-490.0,0.0003041,2,"2025-06-25T23:51:04.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691786,1750895464381,-490.0,0.0003041,2,"2025-06-25T23:51:04.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691787,1750895464390,-490.0,0.0003041,2,"2025-06-25T23:51:04.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691788,1750895464399,-1646.52,0.0003041,2,"2025-06-25T23:51:04.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691789,1750895464408,-520.0,0.0003041,2,"2025-06-25T23:51:04.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691790,1750895464418,-860.56,0.0003041,2,"2025-06-25T23:51:04.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691791,1750895464427,-490.0,0.0003041,2,"2025-06-25T23:51:04.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691792,1750895464436,-490.0,0.0003041,2,"2025-06-25T23:51:04.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691793,1750895464445,-490.0,0.0003041,2,"2025-06-25T23:51:04.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691794,1750895464454,-490.0,0.0003041,2,"2025-06-25T23:51:04.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691795,1750895464464,-490.0,0.0003041,2,"2025-06-25T23:51:04.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691796,1750895464473,-490.0,0.0003041,2,"2025-06-25T23:51:04.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691797,1750895464482,-490.0,0.0003041,2,"2025-06-25T23:51:04.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691798,1750895464491,-490.0,0.0003041,2,"2025-06-25T23:51:04.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691799,1750895464500,-804.95,0.0003041,2,"2025-06-25T23:51:04.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691800,1750895464509,-490.0,0.0003041,2,"2025-06-25T23:51:04.509",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691801,1750895464519,-490.0,0.0003041,2,"2025-06-25T23:51:04.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691802,1750895464528,-490.0,0.0003041,2,"2025-06-25T23:51:04.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691803,1750895464537,-490.0,0.0003041,2,"2025-06-25T23:51:04.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691804,1750895464546,-559.26968555,0.0003041,2,"2025-06-25T23:51:04.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691805,1750895464555,-490.0,0.0003041,2,"2025-06-25T23:51:04.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691806,1750895464565,-490.0,0.0003041,2,"2025-06-25T23:51:04.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691807,1750895464574,-490.0,0.0003041,2,"2025-06-25T23:51:04.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691808,1750895464583,-490.0,0.0003041,2,"2025-06-25T23:51:04.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691809,1750895464593,-490.0,0.0003041,2,"2025-06-25T23:51:04.593",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691810,1750895464603,-490.0,0.0003041,2,"2025-06-25T23:51:04.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691811,1750895464612,-490.0,0.0003041,2,"2025-06-25T23:51:04.612",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691812,1750895464622,-490.0,0.0003041,2,"2025-06-25T23:51:04.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691813,1750895464631,-490.0,0.0003041,2,"2025-06-25T23:51:04.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691814,1750895464641,-490.0,0.0003041,2,"2025-06-25T23:51:04.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691815,1750895464650,-490.0,0.0003041,2,"2025-06-25T23:51:04.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691816,1750895464659,-490.0,0.0003041,2,"2025-06-25T23:51:04.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691817,1750895464668,-510.0,0.0003041,2,"2025-06-25T23:51:04.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691818,1750895464678,-852.57,0.0003041,2,"2025-06-25T23:51:04.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691819,1750895464688,-490.0,0.0003041,2,"2025-06-25T23:51:04.688",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691820,1750895464697,-490.0,0.0003041,2,"2025-06-25T23:51:04.697",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691821,1750895464707,-490.0,0.0003041,2,"2025-06-25T23:51:04.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691822,1750895464717,-490.0,0.0003041,2,"2025-06-25T23:51:04.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691823,1750895464727,-490.0,0.0003041,2,"2025-06-25T23:51:04.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691824,1750895464736,-544.99,0.0003041,2,"2025-06-25T23:51:04.736",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691825,1750895464746,-604.8,0.0003041,2,"2025-06-25T23:51:04.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691826,1750895464756,-490.0,0.0003041,2,"2025-06-25T23:51:04.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691827,1750895464765,-490.0,0.0003041,2,"2025-06-25T23:51:04.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691828,1750895464774,-490.0,0.0003041,2,"2025-06-25T23:51:04.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691829,1750895464784,-490.0,0.0003041,2,"2025-06-25T23:51:04.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691830,1750895464793,-490.0,0.0003041,2,"2025-06-25T23:51:04.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691831,1750895464802,-566.87,0.0003041,2,"2025-06-25T23:51:04.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691832,1750895464812,-490.0,0.0003041,2,"2025-06-25T23:51:04.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691833,1750895464821,-490.0,0.0003041,2,"2025-06-25T23:51:04.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691834,1750895464830,-490.0,0.0003041,2,"2025-06-25T23:51:04.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691835,1750895464840,-490.0,0.0003041,2,"2025-06-25T23:51:04.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691836,1750895464849,-3735.13,0.0003041,2,"2025-06-25T23:51:04.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691837,1750895464858,-490.0,0.0003041,2,"2025-06-25T23:51:04.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691838,1750895464867,-490.0,0.0003041,2,"2025-06-25T23:51:04.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691839,1750895464877,-490.0,0.0003041,2,"2025-06-25T23:51:04.877",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691840,1750895464886,-615.52,0.0003041,2,"2025-06-25T23:51:04.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691841,1750895464896,-490.0,0.0003041,2,"2025-06-25T23:51:04.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691842,1750895464905,-490.0,0.0003041,2,"2025-06-25T23:51:04.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691843,1750895464914,-490.0,0.0003041,2,"2025-06-25T23:51:04.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691844,1750895464924,-490.0,0.0003041,2,"2025-06-25T23:51:04.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691845,1750895464934,-490.0,0.0003041,2,"2025-06-25T23:51:04.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691846,1750895464943,-490.0,0.0003041,2,"2025-06-25T23:51:04.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691847,1750895464952,-490.0,0.0003041,2,"2025-06-25T23:51:04.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691848,1750895464962,-490.0,0.0003041,2,"2025-06-25T23:51:04.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691849,1750895465039,-490.0,0.0003041,2,"2025-06-25T23:51:05.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691850,1750895465049,-490.0,0.0003041,2,"2025-06-25T23:51:05.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691851,1750895465058,-490.0,0.0003041,2,"2025-06-25T23:51:05.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691852,1750895465067,-490.0,0.0003041,2,"2025-06-25T23:51:05.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691853,1750895465077,-490.0,0.0003041,2,"2025-06-25T23:51:05.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691854,1750895465086,-490.0,0.0003041,2,"2025-06-25T23:51:05.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691855,1750895465095,-490.0,0.0003041,2,"2025-06-25T23:51:05.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691856,1750895465104,-490.0,0.0003041,2,"2025-06-25T23:51:05.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691857,1750895465113,-490.0,0.0003041,2,"2025-06-25T23:51:05.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691858,1750895465122,-490.0,0.0003041,2,"2025-06-25T23:51:05.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691859,1750895465132,-390.55188191,0.0003041,2,"2025-06-25T23:51:05.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691860,1750895465142,-490.0,0.0003041,2,"2025-06-25T23:51:05.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691861,1750895465152,-490.0,0.0003041,2,"2025-06-25T23:51:05.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691862,1750895465162,-490.0,0.0003041,2,"2025-06-25T23:51:05.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691863,1750895465171,-370.2348554,0.0003041,2,"2025-06-25T23:51:05.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691864,1750895465182,-500.0,0.0003041,2,"2025-06-25T23:51:05.182",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691865,1750895465192,-490.0,0.0003041,2,"2025-06-25T23:51:05.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691866,1750895465201,-490.0,0.0003041,2,"2025-06-25T23:51:05.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691867,1750895465210,-490.0,0.0003041,2,"2025-06-25T23:51:05.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691868,1750895465219,-490.0,0.0003041,2,"2025-06-25T23:51:05.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691869,1750895465229,-490.0,0.0003041,2,"2025-06-25T23:51:05.229",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691870,1750895465238,-510.0,0.0003041,2,"2025-06-25T23:51:05.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691871,1750895465247,-490.0,0.0003041,2,"2025-06-25T23:51:05.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691872,1750895465257,-490.0,0.0003041,2,"2025-06-25T23:51:05.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691873,1750895465266,-490.0,0.0003041,2,"2025-06-25T23:51:05.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691874,1750895465275,-490.0,0.0003041,2,"2025-06-25T23:51:05.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691875,1750895465284,-490.0,0.0003041,2,"2025-06-25T23:51:05.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691876,1750895465293,-490.0,0.0003041,2,"2025-06-25T23:51:05.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691877,1750895465302,-1003.73,0.0003041,2,"2025-06-25T23:51:05.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691878,1750895465311,-490.0,0.0003041,2,"2025-06-25T23:51:05.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691879,1750895465320,-490.0,0.0003041,2,"2025-06-25T23:51:05.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691880,1750895465329,-490.0,0.0003041,2,"2025-06-25T23:51:05.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691881,1750895465338,-490.0,0.0003041,2,"2025-06-25T23:51:05.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691882,1750895465348,-490.0,0.0003041,2,"2025-06-25T23:51:05.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691883,1750895465357,-490.0,0.0003041,2,"2025-06-25T23:51:05.357",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691884,1750895465366,-490.0,0.0003041,2,"2025-06-25T23:51:05.366",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691885,1750895465374,-490.0,0.0003041,2,"2025-06-25T23:51:05.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691886,1750895465383,-490.0,0.0003041,2,"2025-06-25T23:51:05.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691887,1750895465393,-490.0,0.0003041,2,"2025-06-25T23:51:05.393",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691888,1750895465402,-650.09,0.0003041,2,"2025-06-25T23:51:05.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691889,1750895465411,-490.0,0.0003041,2,"2025-06-25T23:51:05.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691890,1750895465420,-490.0,0.0003041,2,"2025-06-25T23:51:05.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691891,1750895465429,-490.0,0.0003041,2,"2025-06-25T23:51:05.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691892,1750895465438,-1246.77,0.0003041,2,"2025-06-25T23:51:05.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691893,1750895465447,-490.0,0.0003041,2,"2025-06-25T23:51:05.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691894,1750895465457,-490.0,0.0003041,2,"2025-06-25T23:51:05.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691895,1750895465465,-588.42724606,0.0003041,2,"2025-06-25T23:51:05.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691896,1750895465474,-490.0,0.0003041,2,"2025-06-25T23:51:05.474",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691897,1750895465484,-490.0,0.0003041,2,"2025-06-25T23:51:05.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691898,1750895465493,-490.0,0.0003041,2,"2025-06-25T23:51:05.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691899,1750895465502,-490.0,0.0003041,2,"2025-06-25T23:51:05.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691900,1750895465512,-490.0,0.0003041,2,"2025-06-25T23:51:05.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691901,1750895465521,-490.0,0.0003041,2,"2025-06-25T23:51:05.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691902,1750895465531,-490.0,0.0003041,2,"2025-06-25T23:51:05.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691903,1750895465540,-490.0,0.0003041,2,"2025-06-25T23:51:05.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691904,1750895465550,-490.0,0.0003041,2,"2025-06-25T23:51:05.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691905,1750895465559,-490.0,0.0003041,2,"2025-06-25T23:51:05.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691906,1750895465568,-490.0,0.0003041,2,"2025-06-25T23:51:05.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691907,1750895465577,-490.0,0.0003041,2,"2025-06-25T23:51:05.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691908,1750895465586,-490.0,0.0003041,2,"2025-06-25T23:51:05.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691909,1750895465595,-517.56,0.0003041,2,"2025-06-25T23:51:05.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691910,1750895465603,-490.0,0.0003041,2,"2025-06-25T23:51:05.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691911,1750895465612,-490.0,0.0003041,2,"2025-06-25T23:51:05.612",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691912,1750895465621,-490.0,0.0003041,2,"2025-06-25T23:51:05.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691913,1750895465630,-586.616261,0.0003041,2,"2025-06-25T23:51:05.630",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691914,1750895465639,-490.0,0.0003041,2,"2025-06-25T23:51:05.639",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691915,1750895465648,-659.89,0.0003041,2,"2025-06-25T23:51:05.648",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691916,1750895465657,-490.0,0.0003041,2,"2025-06-25T23:51:05.657",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691917,1750895465666,-490.0,0.0003041,2,"2025-06-25T23:51:05.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691918,1750895465675,-490.0,0.0003041,2,"2025-06-25T23:51:05.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691919,1750895465684,-490.0,0.0003041,2,"2025-06-25T23:51:05.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691920,1750895465694,-490.0,0.0003041,2,"2025-06-25T23:51:05.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691921,1750895465704,-490.0,0.0003041,2,"2025-06-25T23:51:05.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691922,1750895465715,-490.0,0.0003041,2,"2025-06-25T23:51:05.715",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691923,1750895465726,-490.0,0.0003041,2,"2025-06-25T23:51:05.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691924,1750895465736,-490.0,0.0003041,2,"2025-06-25T23:51:05.736",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691925,1750895465746,-490.0,0.0003041,2,"2025-06-25T23:51:05.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691926,1750895465756,-490.0,0.0003041,2,"2025-06-25T23:51:05.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691927,1750895465767,-490.0,0.0003041,2,"2025-06-25T23:51:05.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691928,1750895465777,-490.0,0.0003041,2,"2025-06-25T23:51:05.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691929,1750895465788,-490.0,0.0003041,2,"2025-06-25T23:51:05.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691930,1750895465798,-490.0,0.0003041,2,"2025-06-25T23:51:05.798",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691931,1750895465808,-490.0,0.0003041,2,"2025-06-25T23:51:05.808",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691932,1750895465817,-490.0,0.0003041,2,"2025-06-25T23:51:05.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691933,1750895465828,-490.0,0.0003041,2,"2025-06-25T23:51:05.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691934,1750895465837,-490.0,0.0003041,2,"2025-06-25T23:51:05.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691935,1750895465847,-490.0,0.0003041,2,"2025-06-25T23:51:05.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691936,1750895465857,-490.0,0.0003041,2,"2025-06-25T23:51:05.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691937,1750895465867,-490.0,0.0003041,2,"2025-06-25T23:51:05.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691938,1750895465877,-490.0,0.0003041,2,"2025-06-25T23:51:05.877",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691939,1750895465887,-490.0,0.0003041,2,"2025-06-25T23:51:05.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691940,1750895465896,-490.0,0.0003041,2,"2025-06-25T23:51:05.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691941,1750895465906,-305.57829989,0.0003041,2,"2025-06-25T23:51:05.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691942,1750895465916,-467.31207262,0.0003041,2,"2025-06-25T23:51:05.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691943,1750895465927,-490.0,0.0003041,2,"2025-06-25T23:51:05.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691944,1750895465937,-490.0,0.0003041,2,"2025-06-25T23:51:05.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691945,1750895465947,-490.0,0.0003041,2,"2025-06-25T23:51:05.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691946,1750895465956,-490.0,0.0003041,2,"2025-06-25T23:51:05.956",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691947,1750895465966,-490.0,0.0003041,2,"2025-06-25T23:51:05.966",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691948,1750895465976,-32974.08798734,0.00030419,2,"2025-06-25T23:51:05.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691949,1750895465989,-767.72080757,0.00030461,2,"2025-06-25T23:51:05.989",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691950,1750895465998,-500.0,0.00030473,5,"2025-06-25T23:51:05.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691951,1750895466008,-164.57631093,0.00030473,5,"2025-06-25T23:51:06.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691952,1750895466018,-500.0,0.00030473,5,"2025-06-25T23:51:06.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691953,1750895466029,-500.0,0.00030473,5,"2025-06-25T23:51:06.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691954,1750895466039,-500.0,0.00030473,5,"2025-06-25T23:51:06.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691955,1750895466049,-500.0,0.00030473,5,"2025-06-25T23:51:06.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691956,1750895466059,-500.0,0.00030473,5,"2025-06-25T23:51:06.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691957,1750895466070,-501.24948313,0.00030473,5,"2025-06-25T23:51:06.070",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691958,1750895466079,-500.0,0.00030473,5,"2025-06-25T23:51:06.079",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691959,1750895466089,-500.0,0.00030473,5,"2025-06-25T23:51:06.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691960,1750895466099,-500.0,0.00030473,5,"2025-06-25T23:51:06.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691961,1750895466109,-500.0,0.00030473,5,"2025-06-25T23:51:06.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691962,1750895466119,-500.0,0.00030473,5,"2025-06-25T23:51:06.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691963,1750895466129,-500.0,0.00030473,5,"2025-06-25T23:51:06.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691964,1750895466139,-500.0,0.00030473,5,"2025-06-25T23:51:06.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691965,1750895466149,-500.0,0.00030473,5,"2025-06-25T23:51:06.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691966,1750895466159,-500.0,0.00030473,5,"2025-06-25T23:51:06.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691967,1750895466169,-500.0,0.00030473,5,"2025-06-25T23:51:06.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691968,1750895466179,-500.0,0.00030473,5,"2025-06-25T23:51:06.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691969,1750895466189,-500.0,0.0003049,2,"2025-06-25T23:51:06.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691970,1750895466200,-281.62658676,0.00030503,2,"2025-06-25T23:51:06.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691971,1750895466210,-767.72080757,0.00030548,2,"2025-06-25T23:51:06.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691972,1750895466220,-767.72080757,0.00030635,2,"2025-06-25T23:51:06.220",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691973,1750895466231,-150.5,0.00030654,120,"2025-06-25T23:51:06.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691974,1750895466241,-150.5,0.00030664,120,"2025-06-25T23:51:06.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691975,1750895466251,-150.5,0.00030674,120,"2025-06-25T23:51:06.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691976,1750895466261,-500.0,0.00030683,2,"2025-06-25T23:51:06.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691977,1750895466272,-500.0,0.00030683,2,"2025-06-25T23:51:06.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691978,1750895466282,-500.0,0.00030683,2,"2025-06-25T23:51:06.282",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691979,1750895466293,-500.0,0.00030683,2,"2025-06-25T23:51:06.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691980,1750895466303,-500.0,0.00030683,2,"2025-06-25T23:51:06.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691981,1750895466313,-500.0,0.00030683,2,"2025-06-25T23:51:06.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691982,1750895466322,-500.0,0.00030683,2,"2025-06-25T23:51:06.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691983,1750895466332,-490.0,0.00030684,2,"2025-06-25T23:51:06.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691984,1750895466342,-490.0,0.00030684,2,"2025-06-25T23:51:06.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691985,1750895466352,-490.0,0.00030684,2,"2025-06-25T23:51:06.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691986,1750895466362,-360.80243167,0.00030684,2,"2025-06-25T23:51:06.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691987,1750895466372,-490.0,0.00030684,2,"2025-06-25T23:51:06.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691988,1750895466382,-490.0,0.00030684,2,"2025-06-25T23:51:06.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691989,1750895466392,-542.01572805,0.00030684,2,"2025-06-25T23:51:06.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691990,1750895466403,-521.57086646,0.00030684,2,"2025-06-25T23:51:06.403",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691991,1750895466412,-490.0,0.00030684,2,"2025-06-25T23:51:06.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691992,1750895466422,-490.0,0.00030684,2,"2025-06-25T23:51:06.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691993,1750895466432,-488.1093416,0.00030684,2,"2025-06-25T23:51:06.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691994,1750895466442,-187.89953646,0.00030684,2,"2025-06-25T23:51:06.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691995,1750895466452,-490.0,0.00030684,2,"2025-06-25T23:51:06.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691996,1750895466461,-490.0,0.00030684,2,"2025-06-25T23:51:06.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691997,1750895466471,-490.0,0.00030684,2,"2025-06-25T23:51:06.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691998,1750895466482,-490.0,0.00030684,2,"2025-06-25T23:51:06.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691999,1750895466492,-536.81325953,0.00030684,2,"2025-06-25T23:51:06.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692000,1750895466502,-490.0,0.00030684,2,"2025-06-25T23:51:06.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692001,1750895466512,-490.0,0.00030684,2,"2025-06-25T23:51:06.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692002,1750895466522,-520.0,0.00030684,2,"2025-06-25T23:51:06.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692003,1750895466532,-490.0,0.00030684,2,"2025-06-25T23:51:06.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692004,1750895466543,-520.0,0.00030684,2,"2025-06-25T23:51:06.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692005,1750895466553,-520.0,0.00030684,2,"2025-06-25T23:51:06.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692006,1750895466563,-151.0,0.00030684,7,"2025-06-25T23:51:06.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692007,1750895466573,-520.0,0.00030684,2,"2025-06-25T23:51:06.573",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692008,1750895466583,-490.0,0.00030684,2,"2025-06-25T23:51:06.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692009,1750895466594,-490.0,0.00030684,2,"2025-06-25T23:51:06.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692010,1750895466604,-490.0,0.00030684,2,"2025-06-25T23:51:06.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692011,1750895466614,-520.0,0.00030684,2,"2025-06-25T23:51:06.614",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692012,1750895466625,-520.0,0.00030684,2,"2025-06-25T23:51:06.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692013,1750895466635,-490.0,0.00030684,2,"2025-06-25T23:51:06.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692014,1750895466645,-490.0,0.00030684,2,"2025-06-25T23:51:06.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692015,1750895466656,-490.0,0.00030684,2,"2025-06-25T23:51:06.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692016,1750895466666,-490.0,0.00030684,2,"2025-06-25T23:51:06.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692017,1750895466676,-520.0,0.00030684,2,"2025-06-25T23:51:06.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692018,1750895466686,-520.0,0.00030684,2,"2025-06-25T23:51:06.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692019,1750895466696,-490.0,0.00030684,2,"2025-06-25T23:51:06.696",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692020,1750895466707,-510.0,0.00030684,2,"2025-06-25T23:51:06.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692021,1750895466716,-490.0,0.00030684,2,"2025-06-25T23:51:06.716",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692022,1750895466727,-520.0,0.00030684,2,"2025-06-25T23:51:06.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692023,1750895466738,-490.0,0.00030684,2,"2025-06-25T23:51:06.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692024,1750895466749,-510.0,0.00030684,2,"2025-06-25T23:51:06.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692025,1750895466759,-490.0,0.00030684,2,"2025-06-25T23:51:06.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692026,1750895466770,-520.0,0.00030684,2,"2025-06-25T23:51:06.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692027,1750895466780,-490.0,0.00030684,2,"2025-06-25T23:51:06.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692028,1750895466793,-490.0,0.00030684,2,"2025-06-25T23:51:06.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692029,1750895466807,-490.0,0.00030684,2,"2025-06-25T23:51:06.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692030,1750895466821,-490.0,0.00030684,2,"2025-06-25T23:51:06.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692031,1750895466832,-490.0,0.00030684,2,"2025-06-25T23:51:06.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692032,1750895466845,-490.0,0.00030684,2,"2025-06-25T23:51:06.845",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692033,1750895466859,-490.0,0.00030684,2,"2025-06-25T23:51:06.859",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692034,1750895466873,-520.0,0.00030684,2,"2025-06-25T23:51:06.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692035,1750895466887,-520.0,0.00030684,2,"2025-06-25T23:51:06.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692036,1750895466899,-490.0,0.00030684,2,"2025-06-25T23:51:06.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692037,1750895466912,-490.0,0.00030684,2,"2025-06-25T23:51:06.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692038,1750895466926,-490.0,0.00030684,2,"2025-06-25T23:51:06.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692039,1750895466940,-530.0,0.00030684,2,"2025-06-25T23:51:06.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692040,1750895466954,-490.0,0.00030684,2,"2025-06-25T23:51:06.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692041,1750895466968,-490.0,0.00030684,2,"2025-06-25T23:51:06.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692042,1750895466983,-490.0,0.00030684,2,"2025-06-25T23:51:06.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692043,1750895466996,-520.0,0.00030684,2,"2025-06-25T23:51:06.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692044,1750895467010,-490.0,0.00030684,2,"2025-06-25T23:51:07.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692045,1750895467024,-490.0,0.00030684,2,"2025-06-25T23:51:07.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692046,1750895467037,-510.0,0.00030684,2,"2025-06-25T23:51:07.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692047,1750895467051,-490.0,0.00030684,2,"2025-06-25T23:51:07.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692048,1750895467065,-490.0,0.00030684,2,"2025-06-25T23:51:07.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692049,1750895467077,-490.0,0.00030684,2,"2025-06-25T23:51:07.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692050,1750895467088,-490.0,0.00030684,2,"2025-06-25T23:51:07.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692051,1750895467099,-490.0,0.00030684,2,"2025-06-25T23:51:07.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692052,1750895467113,-510.0,0.00030684,2,"2025-06-25T23:51:07.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692053,1750895467143,-490.0,0.00030684,2,"2025-06-25T23:51:07.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692054,1750895467154,-510.0,0.00030684,2,"2025-06-25T23:51:07.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692055,1750895467166,-560.68,0.00030684,2,"2025-06-25T23:51:07.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692056,1750895467181,-490.0,0.00030684,2,"2025-06-25T23:51:07.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692057,1750895467202,-490.0,0.00030684,2,"2025-06-25T23:51:07.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692058,1750895467218,-490.0,0.00030684,2,"2025-06-25T23:51:07.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692059,1750895467230,-490.0,0.00030684,2,"2025-06-25T23:51:07.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692060,1750895467244,-510.0,0.00030684,2,"2025-06-25T23:51:07.244",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692061,1750895467259,-510.0,0.00030684,2,"2025-06-25T23:51:07.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692062,1750895467273,-490.0,0.00030684,2,"2025-06-25T23:51:07.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692063,1750895467286,-490.0,0.00030684,2,"2025-06-25T23:51:07.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692064,1750895467299,-150.25087837,0.00030684,2,"2025-06-25T23:51:07.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692065,1750895467312,-490.0,0.00030684,2,"2025-06-25T23:51:07.312",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692066,1750895467326,-490.0,0.00030684,2,"2025-06-25T23:51:07.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692067,1750895467339,-490.0,0.00030684,2,"2025-06-25T23:51:07.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692068,1750895467354,-490.0,0.00030684,2,"2025-06-25T23:51:07.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692069,1750895467367,-490.0,0.00030684,2,"2025-06-25T23:51:07.367",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692070,1750895467381,-490.0,0.00030684,2,"2025-06-25T23:51:07.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692071,1750895467394,-490.0,0.00030684,2,"2025-06-25T23:51:07.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692072,1750895467407,-490.0,0.00030684,2,"2025-06-25T23:51:07.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692073,1750895467420,-520.0,0.00030684,2,"2025-06-25T23:51:07.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692074,1750895467433,-598.29,0.00030684,2,"2025-06-25T23:51:07.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692075,1750895467445,-510.0,0.00030684,2,"2025-06-25T23:51:07.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692076,1750895467458,-490.0,0.00030684,2,"2025-06-25T23:51:07.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692077,1750895467470,-490.0,0.00030684,2,"2025-06-25T23:51:07.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692078,1750895467484,-490.0,0.00030684,2,"2025-06-25T23:51:07.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692079,1750895467497,-490.0,0.00030684,2,"2025-06-25T23:51:07.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692080,1750895467509,-490.0,0.00030684,2,"2025-06-25T23:51:07.509",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692081,1750895467521,-490.0,0.00030684,2,"2025-06-25T23:51:07.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692082,1750895467534,-490.0,0.00030684,2,"2025-06-25T23:51:07.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692083,1750895467546,-490.0,0.00030684,2,"2025-06-25T23:51:07.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692084,1750895467559,-510.0,0.00030684,2,"2025-06-25T23:51:07.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692085,1750895467572,-490.0,0.00030684,2,"2025-06-25T23:51:07.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692086,1750895467585,-490.0,0.00030684,2,"2025-06-25T23:51:07.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692087,1750895467597,-490.0,0.00030684,2,"2025-06-25T23:51:07.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692088,1750895467609,-510.0,0.00030684,2,"2025-06-25T23:51:07.609",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692089,1750895467621,-490.0,0.00030684,2,"2025-06-25T23:51:07.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692090,1750895467634,-490.0,0.00030684,2,"2025-06-25T23:51:07.634",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692091,1750895467646,-490.0,0.00030684,2,"2025-06-25T23:51:07.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692092,1750895467659,-490.0,0.00030684,2,"2025-06-25T23:51:07.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692093,1750895467671,-510.0,0.00030684,2,"2025-06-25T23:51:07.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692094,1750895467683,-535.39646925,0.00030684,2,"2025-06-25T23:51:07.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692095,1750895467695,-546.263632,0.00030684,2,"2025-06-25T23:51:07.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692096,1750895467708,-302.11,0.00030684,2,"2025-06-25T23:51:07.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692097,1750895467719,-490.0,0.00030684,2,"2025-06-25T23:51:07.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692098,1750895467732,-490.0,0.00030684,2,"2025-06-25T23:51:07.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692099,1750895467744,-622.0,0.00030684,2,"2025-06-25T23:51:07.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692100,1750895467757,-490.0,0.00030684,2,"2025-06-25T23:51:07.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692101,1750895467769,-490.0,0.00030684,2,"2025-06-25T23:51:07.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692102,1750895467781,-490.0,0.00030684,2,"2025-06-25T23:51:07.781",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692103,1750895467793,-490.0,0.00030684,2,"2025-06-25T23:51:07.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692104,1750895467805,-520.0,0.00030684,2,"2025-06-25T23:51:07.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692105,1750895467816,-490.0,0.00030684,2,"2025-06-25T23:51:07.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692106,1750895467832,-490.0,0.00030684,2,"2025-06-25T23:51:07.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692107,1750895467843,-490.0,0.00030684,2,"2025-06-25T23:51:07.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692108,1750895467855,-490.0,0.00030684,2,"2025-06-25T23:51:07.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692109,1750895467867,-490.0,0.00030684,2,"2025-06-25T23:51:07.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692110,1750895467879,-490.0,0.00030684,2,"2025-06-25T23:51:07.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692111,1750895467892,-500.0,0.00030684,2,"2025-06-25T23:51:07.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692112,1750895467903,-562.91698634,0.00030684,2,"2025-06-25T23:51:07.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692113,1750895467915,-490.0,0.00030684,2,"2025-06-25T23:51:07.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692114,1750895467927,-490.0,0.00030684,2,"2025-06-25T23:51:07.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692115,1750895467939,-490.0,0.00030684,2,"2025-06-25T23:51:07.939",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692116,1750895467951,-520.0,0.00030684,2,"2025-06-25T23:51:07.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692117,1750895467962,-490.0,0.00030684,2,"2025-06-25T23:51:07.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692118,1750895467974,-520.0,0.00030684,2,"2025-06-25T23:51:07.974",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692119,1750895467988,-490.0,0.00030684,2,"2025-06-25T23:51:07.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692120,1750895468000,-490.0,0.00030684,2,"2025-06-25T23:51:08.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692121,1750895468011,-557.34,0.00030684,2,"2025-06-25T23:51:08.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692122,1750895468022,-490.0,0.00030684,2,"2025-06-25T23:51:08.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692123,1750895468035,-322.47,0.00030684,2,"2025-06-25T23:51:08.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692124,1750895468047,-490.0,0.00030684,2,"2025-06-25T23:51:08.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692125,1750895468058,-490.0,0.00030684,2,"2025-06-25T23:51:08.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692126,1750895468071,-490.0,0.00030684,2,"2025-06-25T23:51:08.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692127,1750895468083,-530.0,0.00030684,2,"2025-06-25T23:51:08.083",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692128,1750895468095,-340.57,0.00030684,2,"2025-06-25T23:51:08.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692129,1750895468107,-490.0,0.00030684,2,"2025-06-25T23:51:08.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692130,1750895468118,-490.0,0.00030684,2,"2025-06-25T23:51:08.118",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692131,1750895468130,-490.0,0.00030684,2,"2025-06-25T23:51:08.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692132,1750895468142,-490.0,0.00030684,2,"2025-06-25T23:51:08.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692133,1750895468154,-490.0,0.00030684,2,"2025-06-25T23:51:08.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692134,1750895468166,-510.0,0.00030684,2,"2025-06-25T23:51:08.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692135,1750895468177,-480.2404975,0.00030684,2,"2025-06-25T23:51:08.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692136,1750895468189,-490.0,0.00030684,2,"2025-06-25T23:51:08.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692137,1750895468200,-490.0,0.00030684,2,"2025-06-25T23:51:08.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692138,1750895468212,-490.0,0.00030684,2,"2025-06-25T23:51:08.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692139,1750895468223,-490.0,0.00030684,2,"2025-06-25T23:51:08.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692140,1750895468236,-490.0,0.00030684,2,"2025-06-25T23:51:08.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692141,1750895468249,-311.46829623,0.00030684,2,"2025-06-25T23:51:08.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692142,1750895468261,-500.0,0.00030684,2,"2025-06-25T23:51:08.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692143,1750895468273,-553.26690105,0.00030684,2,"2025-06-25T23:51:08.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692144,1750895468285,-490.0,0.00030684,2,"2025-06-25T23:51:08.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692145,1750895468297,-490.0,0.00030684,2,"2025-06-25T23:51:08.297",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692146,1750895468309,-490.0,0.00030684,2,"2025-06-25T23:51:08.309",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692147,1750895468321,-490.0,0.00030684,2,"2025-06-25T23:51:08.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692148,1750895468332,-490.0,0.00030684,2,"2025-06-25T23:51:08.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692149,1750895468344,-490.0,0.00030684,2,"2025-06-25T23:51:08.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692150,1750895468356,-554.23,0.00030684,2,"2025-06-25T23:51:08.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692151,1750895468368,-490.0,0.00030684,2,"2025-06-25T23:51:08.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692152,1750895468379,-490.0,0.00030684,2,"2025-06-25T23:51:08.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692153,1750895468391,-510.0,0.00030684,2,"2025-06-25T23:51:08.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692154,1750895468403,-610.99,0.00030684,2,"2025-06-25T23:51:08.403",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692155,1750895468414,-490.0,0.00030684,2,"2025-06-25T23:51:08.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692156,1750895468426,-520.0,0.00030684,2,"2025-06-25T23:51:08.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692157,1750895468437,-490.0,0.00030684,2,"2025-06-25T23:51:08.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692158,1750895468448,-490.0,0.00030684,2,"2025-06-25T23:51:08.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692159,1750895468460,-490.0,0.00030684,2,"2025-06-25T23:51:08.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692160,1750895468472,-490.0,0.00030684,2,"2025-06-25T23:51:08.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692161,1750895468484,-490.0,0.00030684,2,"2025-06-25T23:51:08.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692162,1750895468495,-625.88,0.00030684,2,"2025-06-25T23:51:08.495",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692163,1750895468507,-500.0,0.00030684,2,"2025-06-25T23:51:08.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692164,1750895468518,-490.0,0.00030684,2,"2025-06-25T23:51:08.518",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692165,1750895468530,-490.0,0.00030684,2,"2025-06-25T23:51:08.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692166,1750895468542,-490.0,0.00030684,2,"2025-06-25T23:51:08.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692167,1750895468554,-490.0,0.00030684,2,"2025-06-25T23:51:08.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692168,1750895468565,-490.0,0.00030684,2,"2025-06-25T23:51:08.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692169,1750895468577,-490.0,0.00030684,2,"2025-06-25T23:51:08.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692170,1750895468588,-490.0,0.00030684,2,"2025-06-25T23:51:08.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692171,1750895468599,-490.0,0.00030684,2,"2025-06-25T23:51:08.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692172,1750895468611,-490.0,0.00030684,2,"2025-06-25T23:51:08.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692173,1750895468622,-490.0,0.00030684,2,"2025-06-25T23:51:08.622",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692174,1750895468634,-490.0,0.00030684,2,"2025-06-25T23:51:08.634",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692175,1750895468646,-504.29966908,0.00030684,2,"2025-06-25T23:51:08.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692176,1750895468658,-490.0,0.00030684,2,"2025-06-25T23:51:08.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692177,1750895468670,-490.0,0.00030684,2,"2025-06-25T23:51:08.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692178,1750895468682,-490.0,0.00030684,2,"2025-06-25T23:51:08.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692179,1750895468693,-490.0,0.00030684,2,"2025-06-25T23:51:08.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692180,1750895468705,-490.0,0.00030684,2,"2025-06-25T23:51:08.705",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692181,1750895468717,-490.0,0.00030684,2,"2025-06-25T23:51:08.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692182,1750895468729,-490.0,0.00030684,2,"2025-06-25T23:51:08.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692183,1750895468741,-490.0,0.00030684,2,"2025-06-25T23:51:08.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692184,1750895468752,-490.0,0.00030684,2,"2025-06-25T23:51:08.752",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692185,1750895468764,-490.0,0.00030684,2,"2025-06-25T23:51:08.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692186,1750895468776,-490.0,0.00030684,2,"2025-06-25T23:51:08.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692187,1750895468787,-490.0,0.00030684,2,"2025-06-25T23:51:08.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692188,1750895468799,-490.0,0.00030684,2,"2025-06-25T23:51:08.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692189,1750895468811,-490.0,0.00030684,2,"2025-06-25T23:51:08.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692190,1750895468823,-490.0,0.00030684,2,"2025-06-25T23:51:08.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692191,1750895468835,-490.0,0.00030684,2,"2025-06-25T23:51:08.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692192,1750895468847,-490.0,0.00030684,2,"2025-06-25T23:51:08.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692193,1750895468859,-490.0,0.00030684,2,"2025-06-25T23:51:08.859",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692194,1750895468868,-490.0,0.00030684,2,"2025-06-25T23:51:08.868",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692195,1750895468878,-490.0,0.00030684,2,"2025-06-25T23:51:08.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692196,1750895468887,-490.0,0.00030684,2,"2025-06-25T23:51:08.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692197,1750895468896,-490.0,0.00030684,2,"2025-06-25T23:51:08.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692198,1750895468905,-510.0,0.00030684,2,"2025-06-25T23:51:08.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692199,1750895468914,-490.0,0.00030684,2,"2025-06-25T23:51:08.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692200,1750895468923,-506.32,0.00030684,2,"2025-06-25T23:51:08.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692201,1750895468933,-490.0,0.00030684,2,"2025-06-25T23:51:08.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692202,1750895468942,-490.0,0.00030684,2,"2025-06-25T23:51:08.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692203,1750895468952,-309.21,0.00030684,2,"2025-06-25T23:51:08.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692204,1750895468962,-490.0,0.00030684,2,"2025-06-25T23:51:08.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692205,1750895468971,-490.0,0.00030684,2,"2025-06-25T23:51:08.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692206,1750895468985,-510.0,0.00030684,2,"2025-06-25T23:51:08.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692207,1750895468995,-490.0,0.00030684,2,"2025-06-25T23:51:08.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692208,1750895469333,-490.0,0.00030684,2,"2025-06-25T23:51:09.333",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692209,1750895469359,-490.0,0.00030684,2,"2025-06-25T23:51:09.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692210,1750895469368,-490.0,0.00030684,2,"2025-06-25T23:51:09.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692211,1750895469378,-490.0,0.00030684,2,"2025-06-25T23:51:09.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692212,1750895469387,-369.48,0.00030684,2,"2025-06-25T23:51:09.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692213,1750895469397,-607.81718081,0.00030684,2,"2025-06-25T23:51:09.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692214,1750895469406,-490.0,0.00030684,2,"2025-06-25T23:51:09.406",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692215,1750895469415,-490.0,0.00030684,2,"2025-06-25T23:51:09.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692216,1750895469426,-490.0,0.00030684,2,"2025-06-25T23:51:09.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692217,1750895469435,-490.0,0.00030684,2,"2025-06-25T23:51:09.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692218,1750895469444,-490.0,0.00030684,2,"2025-06-25T23:51:09.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692219,1750895469453,-490.0,0.00030684,2,"2025-06-25T23:51:09.453",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692220,1750895469463,-490.0,0.00030684,2,"2025-06-25T23:51:09.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692221,1750895469471,-490.0,0.00030684,2,"2025-06-25T23:51:09.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692222,1750895469481,-490.0,0.00030684,2,"2025-06-25T23:51:09.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692223,1750895469490,-507.7,0.00030684,2,"2025-06-25T23:51:09.490",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692224,1750895469500,-490.0,0.00030684,2,"2025-06-25T23:51:09.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692225,1750895469509,-490.0,0.00030684,2,"2025-06-25T23:51:09.509",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692226,1750895469518,-490.0,0.00030684,2,"2025-06-25T23:51:09.518",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692227,1750895469528,-490.0,0.00030684,2,"2025-06-25T23:51:09.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692228,1750895469537,-490.0,0.00030684,2,"2025-06-25T23:51:09.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692229,1750895469547,-490.0,0.00030684,2,"2025-06-25T23:51:09.547",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692230,1750895469556,-490.0,0.00030684,2,"2025-06-25T23:51:09.556",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692231,1750895469565,-490.0,0.00030684,2,"2025-06-25T23:51:09.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692232,1750895469574,-490.0,0.00030684,2,"2025-06-25T23:51:09.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692233,1750895469583,-490.0,0.00030684,2,"2025-06-25T23:51:09.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692234,1750895469592,-490.0,0.00030684,2,"2025-06-25T23:51:09.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692235,1750895469602,-218.64,0.00030684,2,"2025-06-25T23:51:09.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692236,1750895469611,-490.0,0.00030684,2,"2025-06-25T23:51:09.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692237,1750895469621,-490.0,0.00030684,2,"2025-06-25T23:51:09.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692238,1750895469630,-490.0,0.00030684,2,"2025-06-25T23:51:09.630",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692239,1750895469639,-490.0,0.00030684,2,"2025-06-25T23:51:09.639",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692240,1750895469649,-490.0,0.00030684,2,"2025-06-25T23:51:09.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692241,1750895469658,-503.26,0.00030684,2,"2025-06-25T23:51:09.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692242,1750895469668,-378.16934785,0.00030684,2,"2025-06-25T23:51:09.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692243,1750895469677,-490.0,0.00030684,2,"2025-06-25T23:51:09.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692244,1750895469686,-490.0,0.00030684,2,"2025-06-25T23:51:09.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692245,1750895469695,-490.0,0.00030684,2,"2025-06-25T23:51:09.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692246,1750895469705,-490.0,0.00030684,2,"2025-06-25T23:51:09.705",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692247,1750895469714,-490.0,0.00030684,2,"2025-06-25T23:51:09.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692248,1750895469723,-490.0,0.00030684,2,"2025-06-25T23:51:09.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692249,1750895469734,-490.0,0.00030684,2,"2025-06-25T23:51:09.734",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692250,1750895469743,-490.0,0.00030684,2,"2025-06-25T23:51:09.743",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692251,1750895469752,-490.0,0.00030684,2,"2025-06-25T23:51:09.752",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692252,1750895469762,-490.0,0.00030684,2,"2025-06-25T23:51:09.762",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692253,1750895469771,-490.0,0.00030684,2,"2025-06-25T23:51:09.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692254,1750895469780,-490.0,0.00030684,2,"2025-06-25T23:51:09.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692255,1750895469789,-500.0,0.00030684,2,"2025-06-25T23:51:09.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692256,1750895469798,-500.0,0.00030684,2,"2025-06-25T23:51:09.798",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692257,1750895469807,-490.0,0.00030684,2,"2025-06-25T23:51:09.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692258,1750895469815,-490.0,0.00030684,2,"2025-06-25T23:51:09.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692259,1750895469825,-490.0,0.00030684,2,"2025-06-25T23:51:09.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692260,1750895469834,-490.0,0.00030684,2,"2025-06-25T23:51:09.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692261,1750895469842,-490.0,0.00030684,2,"2025-06-25T23:51:09.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692262,1750895469851,-490.0,0.00030684,2,"2025-06-25T23:51:09.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692263,1750895469861,-490.0,0.00030684,2,"2025-06-25T23:51:09.861",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692264,1750895469870,-490.0,0.00030684,2,"2025-06-25T23:51:09.870",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692265,1750895469880,-490.0,0.00030684,2,"2025-06-25T23:51:09.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692266,1750895469888,-490.0,0.00030684,2,"2025-06-25T23:51:09.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692267,1750895469898,-490.0,0.00030684,2,"2025-06-25T23:51:09.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692268,1750895469907,-295.74768614,0.00030684,2,"2025-06-25T23:51:09.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692269,1750895469916,-490.0,0.00030684,2,"2025-06-25T23:51:09.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692270,1750895469925,-490.0,0.00030684,2,"2025-06-25T23:51:09.925",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692271,1750895469934,-490.0,0.00030684,2,"2025-06-25T23:51:09.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692272,1750895469943,-490.0,0.00030684,2,"2025-06-25T23:51:09.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692273,1750895469952,-490.0,0.00030684,2,"2025-06-25T23:51:09.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692274,1750895469962,-490.0,0.00030684,2,"2025-06-25T23:51:09.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692275,1750895469971,-490.0,0.00030684,2,"2025-06-25T23:51:09.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692276,1750895469981,-490.0,0.00030684,2,"2025-06-25T23:51:09.981",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692277,1750895469994,-490.0,0.00030684,2,"2025-06-25T23:51:09.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692278,1750895470003,-490.0,0.00030684,2,"2025-06-25T23:51:10.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692279,1750895470012,-490.0,0.00030684,2,"2025-06-25T23:51:10.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692280,1750895470021,-490.0,0.00030684,2,"2025-06-25T23:51:10.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692281,1750895470031,-490.0,0.00030684,2,"2025-06-25T23:51:10.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692282,1750895470040,-490.0,0.00030684,2,"2025-06-25T23:51:10.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692283,1750895470049,-490.0,0.00030684,2,"2025-06-25T23:51:10.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692284,1750895470059,-495.01040801,0.00030684,2,"2025-06-25T23:51:10.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692285,1750895470068,-490.0,0.00030684,2,"2025-06-25T23:51:10.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692286,1750895470078,-490.0,0.00030684,2,"2025-06-25T23:51:10.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692287,1750895470087,-490.0,0.00030684,2,"2025-06-25T23:51:10.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692288,1750895470096,-490.0,0.00030684,2,"2025-06-25T23:51:10.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692289,1750895470105,-490.0,0.00030684,2,"2025-06-25T23:51:10.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692290,1750895470114,-490.0,0.00030684,2,"2025-06-25T23:51:10.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692291,1750895470123,-236.50770705,0.00030684,2,"2025-06-25T23:51:10.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692292,1750895470132,-189.32,0.00030684,2,"2025-06-25T23:51:10.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692293,1750895470141,-490.0,0.00030684,2,"2025-06-25T23:51:10.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692294,1750895470150,-490.0,0.00030684,2,"2025-06-25T23:51:10.150",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692295,1750895470159,-490.0,0.00030684,2,"2025-06-25T23:51:10.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692296,1750895470168,-510.0,0.00030684,2,"2025-06-25T23:51:10.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692297,1750895470177,-490.0,0.00030684,2,"2025-06-25T23:51:10.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692298,1750895470186,-686.57,0.00030684,2,"2025-06-25T23:51:10.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692299,1750895470195,-490.0,0.00030684,2,"2025-06-25T23:51:10.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692300,1750895470204,-490.0,0.00030684,2,"2025-06-25T23:51:10.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692301,1750895470213,-520.0,0.00030684,2,"2025-06-25T23:51:10.213",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692302,1750895470222,-490.0,0.00030684,2,"2025-06-25T23:51:10.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692303,1750895470231,-490.0,0.00030684,2,"2025-06-25T23:51:10.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692304,1750895470241,-490.0,0.00030684,2,"2025-06-25T23:51:10.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692305,1750895470250,-500.0,0.00030684,2,"2025-06-25T23:51:10.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692306,1750895470260,-490.0,0.00030684,2,"2025-06-25T23:51:10.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692307,1750895470269,-490.0,0.00030684,2,"2025-06-25T23:51:10.269",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692308,1750895470278,-490.0,0.00030684,2,"2025-06-25T23:51:10.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692309,1750895470287,-580.44,0.00030684,2,"2025-06-25T23:51:10.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692310,1750895470296,-490.0,0.00030684,2,"2025-06-25T23:51:10.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692311,1750895470305,-490.0,0.00030684,2,"2025-06-25T23:51:10.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692312,1750895470314,-490.0,0.00030684,2,"2025-06-25T23:51:10.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692313,1750895470323,-490.0,0.00030684,2,"2025-06-25T23:51:10.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692314,1750895470332,-490.0,0.00030684,2,"2025-06-25T23:51:10.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692315,1750895470341,-490.0,0.00030684,2,"2025-06-25T23:51:10.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692316,1750895470350,-490.0,0.00030684,2,"2025-06-25T23:51:10.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692317,1750895470359,-490.0,0.00030684,2,"2025-06-25T23:51:10.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692318,1750895470368,-490.0,0.00030684,2,"2025-06-25T23:51:10.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692319,1750895470377,-490.0,0.00030684,2,"2025-06-25T23:51:10.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692320,1750895470386,-490.0,0.00030684,2,"2025-06-25T23:51:10.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692321,1750895470395,-490.0,0.00030684,2,"2025-06-25T23:51:10.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692322,1750895470404,-490.0,0.00030684,2,"2025-06-25T23:51:10.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692323,1750895470413,-490.0,0.00030684,2,"2025-06-25T23:51:10.413",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692324,1750895470423,-510.0,0.00030684,2,"2025-06-25T23:51:10.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692325,1750895470432,-490.0,0.00030684,2,"2025-06-25T23:51:10.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692326,1750895470441,-160.23463001,0.00030684,2,"2025-06-25T23:51:10.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692327,1750895470450,-490.0,0.00030684,2,"2025-06-25T23:51:10.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692328,1750895470459,-490.0,0.00030684,2,"2025-06-25T23:51:10.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692329,1750895470468,-490.0,0.00030684,2,"2025-06-25T23:51:10.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692330,1750895470477,-611.97600003,0.00030684,2,"2025-06-25T23:51:10.477",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692331,1750895470487,-490.0,0.00030684,2,"2025-06-25T23:51:10.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692332,1750895470496,-490.0,0.00030684,2,"2025-06-25T23:51:10.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692333,1750895470504,-490.0,0.00030684,2,"2025-06-25T23:51:10.504",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692334,1750895470514,-490.0,0.00030684,2,"2025-06-25T23:51:10.514",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692335,1750895470523,-530.0,0.00030684,2,"2025-06-25T23:51:10.523",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692336,1750895470532,-490.0,0.00030684,2,"2025-06-25T23:51:10.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692337,1750895470541,-490.0,0.00030684,2,"2025-06-25T23:51:10.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692338,1750895470551,-530.0,0.00030684,2,"2025-06-25T23:51:10.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692339,1750895470560,-490.0,0.00030684,2,"2025-06-25T23:51:10.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692340,1750895470570,-490.0,0.00030684,2,"2025-06-25T23:51:10.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692341,1750895470579,-490.0,0.00030684,2,"2025-06-25T23:51:10.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692342,1750895470588,-490.0,0.00030684,2,"2025-06-25T23:51:10.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692343,1750895470598,-490.0,0.00030684,2,"2025-06-25T23:51:10.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692344,1750895470607,-490.0,0.00030684,2,"2025-06-25T23:51:10.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692345,1750895470616,-531.48,0.00030684,2,"2025-06-25T23:51:10.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692346,1750895470625,-490.0,0.00030684,2,"2025-06-25T23:51:10.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692347,1750895470635,-490.0,0.00030684,2,"2025-06-25T23:51:10.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692348,1750895470644,-490.0,0.00030684,2,"2025-06-25T23:51:10.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692349,1750895470653,-410.60499891,0.00030684,2,"2025-06-25T23:51:10.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692350,1750895470662,-490.0,0.00030684,2,"2025-06-25T23:51:10.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692351,1750895470672,-490.0,0.00030684,2,"2025-06-25T23:51:10.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692352,1750895470682,-490.0,0.00030684,2,"2025-06-25T23:51:10.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692353,1750895470690,-490.0,0.00030684,2,"2025-06-25T23:51:10.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692354,1750895470700,-490.0,0.00030684,2,"2025-06-25T23:51:10.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692355,1750895470709,-490.0,0.00030684,2,"2025-06-25T23:51:10.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692356,1750895470719,-515.5300264,0.00030684,2,"2025-06-25T23:51:10.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692357,1750895470728,-490.0,0.00030684,2,"2025-06-25T23:51:10.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692358,1750895470738,-490.0,0.00030684,2,"2025-06-25T23:51:10.738",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692359,1750895470747,-490.0,0.00030684,2,"2025-06-25T23:51:10.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692360,1750895470756,-490.0,0.00030684,2,"2025-06-25T23:51:10.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692361,1750895470766,-490.0,0.00030684,2,"2025-06-25T23:51:10.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692362,1750895470775,-490.0,0.00030684,2,"2025-06-25T23:51:10.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692363,1750895470784,-490.0,0.00030684,2,"2025-06-25T23:51:10.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692364,1750895470793,-490.0,0.00030684,2,"2025-06-25T23:51:10.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692365,1750895470802,-490.0,0.00030684,2,"2025-06-25T23:51:10.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692366,1750895470811,-490.0,0.00030684,2,"2025-06-25T23:51:10.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692367,1750895470821,-490.0,0.00030684,2,"2025-06-25T23:51:10.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692368,1750895470830,-520.0,0.00030684,2,"2025-06-25T23:51:10.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692369,1750895470839,-490.0,0.00030684,2,"2025-06-25T23:51:10.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692370,1750895470849,-490.0,0.00030684,2,"2025-06-25T23:51:10.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692371,1750895470858,-490.0,0.00030684,2,"2025-06-25T23:51:10.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692372,1750895470868,-490.0,0.00030684,2,"2025-06-25T23:51:10.868",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692373,1750895470877,-490.0,0.00030684,2,"2025-06-25T23:51:10.877",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692374,1750895470887,-490.0,0.00030684,2,"2025-06-25T23:51:10.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692375,1750895470896,-490.0,0.00030684,2,"2025-06-25T23:51:10.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692376,1750895470905,-490.0,0.00030684,2,"2025-06-25T23:51:10.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692377,1750895470914,-490.0,0.00030684,2,"2025-06-25T23:51:10.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692378,1750895470924,-520.0,0.00030684,2,"2025-06-25T23:51:10.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692379,1750895470933,-490.0,0.00030684,2,"2025-06-25T23:51:10.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692380,1750895470942,-520.0,0.00030684,2,"2025-06-25T23:51:10.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692381,1750895470951,-490.0,0.00030684,2,"2025-06-25T23:51:10.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692382,1750895470960,-490.0,0.00030684,2,"2025-06-25T23:51:10.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692383,1750895470970,-490.0,0.00030684,2,"2025-06-25T23:51:10.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692384,1750895470979,-490.0,0.00030684,2,"2025-06-25T23:51:10.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692385,1750895470991,-490.0,0.00030684,2,"2025-06-25T23:51:10.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692386,1750895471001,-490.0,0.00030684,2,"2025-06-25T23:51:11.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692387,1750895471011,-490.0,0.00030684,2,"2025-06-25T23:51:11.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692388,1750895471020,-314.3,0.00030684,2,"2025-06-25T23:51:11.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692389,1750895471029,-490.0,0.00030684,2,"2025-06-25T23:51:11.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692390,1750895471039,-490.0,0.00030684,2,"2025-06-25T23:51:11.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692391,1750895471047,-520.0,0.00030684,2,"2025-06-25T23:51:11.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692392,1750895471056,-629.3,0.00030684,2,"2025-06-25T23:51:11.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692393,1750895471066,-490.0,0.00030684,2,"2025-06-25T23:51:11.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692394,1750895471075,-490.0,0.00030684,2,"2025-06-25T23:51:11.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692395,1750895471084,-490.0,0.00030684,2,"2025-06-25T23:51:11.084",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692396,1750895471093,-490.0,0.00030684,2,"2025-06-25T23:51:11.093",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692397,1750895471102,-490.0,0.00030684,2,"2025-06-25T23:51:11.102",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692398,1750895471112,-490.0,0.00030684,2,"2025-06-25T23:51:11.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692399,1750895471121,-490.0,0.00030684,2,"2025-06-25T23:51:11.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692400,1750895471131,-490.0,0.00030684,2,"2025-06-25T23:51:11.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692401,1750895471140,-490.0,0.00030684,2,"2025-06-25T23:51:11.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692402,1750895471149,-490.0,0.00030684,2,"2025-06-25T23:51:11.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692403,1750895471158,-1000.0,0.00030684,30,"2025-06-25T23:51:11.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692404,1750895471167,-520.0,0.00030684,2,"2025-06-25T23:51:11.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692405,1750895471176,-490.0,0.00030684,2,"2025-06-25T23:51:11.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692406,1750895471185,-490.0,0.00030684,2,"2025-06-25T23:51:11.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692407,1750895471195,-490.0,0.00030684,2,"2025-06-25T23:51:11.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692408,1750895471203,-490.0,0.00030684,2,"2025-06-25T23:51:11.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692409,1750895471213,-490.0,0.00030684,2,"2025-06-25T23:51:11.213",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692410,1750895471222,-490.0,0.00030684,2,"2025-06-25T23:51:11.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692411,1750895471232,-490.0,0.00030684,2,"2025-06-25T23:51:11.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692412,1750895471242,-490.0,0.00030684,2,"2025-06-25T23:51:11.242",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692413,1750895471252,-490.0,0.00030684,2,"2025-06-25T23:51:11.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692414,1750895471261,-490.0,0.00030684,2,"2025-06-25T23:51:11.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692415,1750895471271,-490.0,0.00030684,2,"2025-06-25T23:51:11.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692416,1750895471281,-520.0,0.00030684,2,"2025-06-25T23:51:11.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692417,1750895471290,-490.0,0.00030684,2,"2025-06-25T23:51:11.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692418,1750895471300,-490.0,0.00030684,2,"2025-06-25T23:51:11.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692419,1750895471309,-582.74,0.00030684,2,"2025-06-25T23:51:11.309",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692420,1750895471318,-770.77,0.00030684,2,"2025-06-25T23:51:11.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692421,1750895471327,-490.0,0.00030684,2,"2025-06-25T23:51:11.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692422,1750895471336,-268.99157465,0.00030684,2,"2025-06-25T23:51:11.336",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692423,1750895471346,-490.0,0.00030684,2,"2025-06-25T23:51:11.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692424,1750895471355,-490.0,0.00030684,2,"2025-06-25T23:51:11.355",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692425,1750895471365,-520.0,0.00030684,2,"2025-06-25T23:51:11.365",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692426,1750895471375,-250.0,0.00030684,2,"2025-06-25T23:51:11.375",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692427,1750895471384,-490.0,0.00030684,2,"2025-06-25T23:51:11.384",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692428,1750895471394,-490.0,0.00030684,2,"2025-06-25T23:51:11.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692429,1750895471403,-490.0,0.00030684,2,"2025-06-25T23:51:11.403",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692430,1750895471413,-490.0,0.00030684,2,"2025-06-25T23:51:11.413",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692431,1750895471422,-490.0,0.00030684,2,"2025-06-25T23:51:11.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692432,1750895471431,-498.25,0.00030684,2,"2025-06-25T23:51:11.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692433,1750895471441,-1000.0,0.00030684,2,"2025-06-25T23:51:11.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692434,1750895471450,-490.0,0.00030684,2,"2025-06-25T23:51:11.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692435,1750895471460,-520.0,0.00030684,2,"2025-06-25T23:51:11.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692436,1750895471470,-388.27061297,0.00030684,2,"2025-06-25T23:51:11.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692437,1750895471480,-490.0,0.00030684,2,"2025-06-25T23:51:11.480",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692438,1750895471490,-490.0,0.00030684,2,"2025-06-25T23:51:11.490",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692439,1750895471499,-490.0,0.00030684,2,"2025-06-25T23:51:11.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692440,1750895471509,-490.0,0.00030684,2,"2025-06-25T23:51:11.509",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692441,1750895471519,-490.0,0.00030684,2,"2025-06-25T23:51:11.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692442,1750895471529,-490.0,0.00030684,2,"2025-06-25T23:51:11.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692443,1750895471538,-558.14,0.00030684,2,"2025-06-25T23:51:11.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692444,1750895471548,-300.0,0.00030684,2,"2025-06-25T23:51:11.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692445,1750895471558,-490.0,0.00030684,2,"2025-06-25T23:51:11.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692446,1750895471567,-490.0,0.00030684,2,"2025-06-25T23:51:11.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692447,1750895471578,-490.0,0.00030684,2,"2025-06-25T23:51:11.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692448,1750895471587,-1196.05,0.00030684,2,"2025-06-25T23:51:11.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692449,1750895471597,-490.0,0.00030684,2,"2025-06-25T23:51:11.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692450,1750895471607,-490.0,0.00030684,2,"2025-06-25T23:51:11.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692451,1750895471616,-490.0,0.00030684,2,"2025-06-25T23:51:11.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692452,1750895471626,-490.0,0.00030684,2,"2025-06-25T23:51:11.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692453,1750895471635,-490.0,0.00030684,2,"2025-06-25T23:51:11.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692454,1750895471644,-490.0,0.00030684,2,"2025-06-25T23:51:11.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692455,1750895471654,-490.0,0.00030684,2,"2025-06-25T23:51:11.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692456,1750895471664,-490.0,0.00030684,2,"2025-06-25T23:51:11.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692457,1750895471674,-490.0,0.00030684,2,"2025-06-25T23:51:11.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692458,1750895471684,-490.0,0.00030684,2,"2025-06-25T23:51:11.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692459,1750895471693,-490.0,0.00030684,2,"2025-06-25T23:51:11.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692460,1750895471702,-490.0,0.00030684,2,"2025-06-25T23:51:11.702",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692461,1750895471712,-490.0,0.00030684,2,"2025-06-25T23:51:11.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692462,1750895471721,-490.0,0.00030684,2,"2025-06-25T23:51:11.721",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692463,1750895471730,-520.0,0.00030684,2,"2025-06-25T23:51:11.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692464,1750895471740,-490.0,0.00030684,2,"2025-06-25T23:51:11.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692465,1750895471750,-335.60123821,0.00030684,2,"2025-06-25T23:51:11.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692466,1750895471761,-490.0,0.00030684,2,"2025-06-25T23:51:11.761",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692467,1750895471771,-490.0,0.00030684,2,"2025-06-25T23:51:11.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692468,1750895471781,-490.0,0.00030684,2,"2025-06-25T23:51:11.781",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692469,1750895471790,-490.0,0.00030684,2,"2025-06-25T23:51:11.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692470,1750895471799,-775.35,0.00030684,2,"2025-06-25T23:51:11.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692471,1750895471809,-490.0,0.00030684,2,"2025-06-25T23:51:11.809",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692472,1750895471818,-490.0,0.00030684,2,"2025-06-25T23:51:11.818",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692473,1750895471827,-490.0,0.00030684,2,"2025-06-25T23:51:11.827",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692474,1750895471837,-490.0,0.00030684,2,"2025-06-25T23:51:11.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692475,1750895471846,-520.0,0.00030684,2,"2025-06-25T23:51:11.846",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692476,1750895471855,-490.0,0.00030684,2,"2025-06-25T23:51:11.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692477,1750895471864,-490.0,0.00030684,2,"2025-06-25T23:51:11.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692478,1750895471874,-490.0,0.00030684,2,"2025-06-25T23:51:11.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692479,1750895471883,-490.0,0.00030684,2,"2025-06-25T23:51:11.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692480,1750895471892,-520.0,0.00030684,2,"2025-06-25T23:51:11.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692481,1750895471902,-490.0,0.00030684,2,"2025-06-25T23:51:11.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692482,1750895471911,-201.038725,0.00030684,2,"2025-06-25T23:51:11.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692483,1750895471921,-490.0,0.00030684,2,"2025-06-25T23:51:11.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692484,1750895471931,-490.0,0.00030684,2,"2025-06-25T23:51:11.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692485,1750895471940,-490.0,0.00030684,2,"2025-06-25T23:51:11.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692486,1750895471950,-490.0,0.00030684,2,"2025-06-25T23:51:11.950",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692487,1750895471959,-490.0,0.00030684,2,"2025-06-25T23:51:11.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692488,1750895471969,-490.0,0.00030684,2,"2025-06-25T23:51:11.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692489,1750895471978,-490.0,0.00030684,2,"2025-06-25T23:51:11.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692490,1750895471992,-490.0,0.00030684,2,"2025-06-25T23:51:11.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692491,1750895472002,-490.0,0.00030684,2,"2025-06-25T23:51:12.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692492,1750895472012,-617.97,0.00030684,2,"2025-06-25T23:51:12.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692493,1750895472021,-490.0,0.00030684,2,"2025-06-25T23:51:12.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692494,1750895472032,-490.0,0.00030684,2,"2025-06-25T23:51:12.032",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692495,1750895472042,-490.0,0.00030684,2,"2025-06-25T23:51:12.042",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692496,1750895472051,-490.0,0.00030684,2,"2025-06-25T23:51:12.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692497,1750895472062,-490.0,0.00030684,2,"2025-06-25T23:51:12.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692498,1750895472072,-490.0,0.00030684,2,"2025-06-25T23:51:12.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692499,1750895472081,-490.0,0.00030684,2,"2025-06-25T23:51:12.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692500,1750895472091,-961.11,0.00030684,2,"2025-06-25T23:51:12.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692501,1750895472100,-490.0,0.00030684,2,"2025-06-25T23:51:12.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692502,1750895472110,-312.82,0.00030684,2,"2025-06-25T23:51:12.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692503,1750895472119,-490.0,0.00030684,2,"2025-06-25T23:51:12.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692504,1750895472128,-185.3,0.00030684,2,"2025-06-25T23:51:12.128",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692505,1750895472138,-490.0,0.00030684,2,"2025-06-25T23:51:12.138",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692506,1750895472147,-1177.97,0.00030684,2,"2025-06-25T23:51:12.147",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692507,1750895472156,-490.0,0.00030684,2,"2025-06-25T23:51:12.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692508,1750895472165,-490.0,0.00030684,2,"2025-06-25T23:51:12.165",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692509,1750895472175,-490.0,0.00030684,2,"2025-06-25T23:51:12.175",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692510,1750895472184,-490.0,0.00030684,2,"2025-06-25T23:51:12.184",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692511,1750895472194,-490.0,0.00030684,2,"2025-06-25T23:51:12.194",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692512,1750895472203,-558.380933,0.00030684,2,"2025-06-25T23:51:12.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692513,1750895472212,-490.0,0.00030684,2,"2025-06-25T23:51:12.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692514,1750895472222,-490.0,0.00030684,2,"2025-06-25T23:51:12.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692515,1750895472231,-572.54062851,0.00030684,2,"2025-06-25T23:51:12.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692516,1750895472240,-490.0,0.00030684,2,"2025-06-25T23:51:12.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692517,1750895472250,-490.0,0.00030684,2,"2025-06-25T23:51:12.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692518,1750895472260,-490.0,0.00030684,2,"2025-06-25T23:51:12.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692519,1750895472269,-490.0,0.00030684,2,"2025-06-25T23:51:12.269",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692520,1750895472279,-878.07,0.00030684,2,"2025-06-25T23:51:12.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692521,1750895472288,-520.0,0.00030684,2,"2025-06-25T23:51:12.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692522,1750895472297,-490.0,0.00030684,2,"2025-06-25T23:51:12.297",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692523,1750895472306,-490.0,0.00030684,2,"2025-06-25T23:51:12.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692524,1750895472315,-490.0,0.00030684,2,"2025-06-25T23:51:12.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692525,1750895472325,-490.0,0.00030684,2,"2025-06-25T23:51:12.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692526,1750895472334,-520.0,0.00030684,2,"2025-06-25T23:51:12.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692527,1750895472343,-490.0,0.00030684,2,"2025-06-25T23:51:12.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692528,1750895472353,-490.0,0.00030684,2,"2025-06-25T23:51:12.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692529,1750895472362,-1142.7,0.00030684,2,"2025-06-25T23:51:12.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692530,1750895472371,-490.0,0.00030684,2,"2025-06-25T23:51:12.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692531,1750895472381,-490.0,0.00030684,2,"2025-06-25T23:51:12.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692532,1750895472390,-438.00209622,0.00030684,2,"2025-06-25T23:51:12.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692533,1750895472400,-490.0,0.00030684,2,"2025-06-25T23:51:12.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692534,1750895472409,-520.0,0.00030684,2,"2025-06-25T23:51:12.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692535,1750895472419,-490.0,0.00030684,2,"2025-06-25T23:51:12.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692536,1750895472429,-520.0,0.00030684,2,"2025-06-25T23:51:12.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692537,1750895472604,-490.0,0.00030684,2,"2025-06-25T23:51:12.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692538,1750895472624,-490.0,0.00030684,2,"2025-06-25T23:51:12.624",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692539,1750895472634,-520.0,0.00030684,2,"2025-06-25T23:51:12.634",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692540,1750895472644,-490.0,0.00030684,2,"2025-06-25T23:51:12.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692541,1750895472654,-490.0,0.00030684,2,"2025-06-25T23:51:12.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692542,1750895472663,-490.0,0.00030684,2,"2025-06-25T23:51:12.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692543,1750895472673,-490.0,0.00030684,2,"2025-06-25T23:51:12.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692544,1750895472683,-490.0,0.00030684,2,"2025-06-25T23:51:12.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692545,1750895472692,-490.0,0.00030684,2,"2025-06-25T23:51:12.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692546,1750895472702,-490.0,0.00030684,2,"2025-06-25T23:51:12.702",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692547,1750895472712,-490.0,0.00030684,2,"2025-06-25T23:51:12.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692548,1750895472722,-490.0,0.00030684,2,"2025-06-25T23:51:12.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692549,1750895472732,-490.0,0.00030684,2,"2025-06-25T23:51:12.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692550,1750895472742,-490.0,0.00030684,2,"2025-06-25T23:51:12.742",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692551,1750895472752,-490.0,0.00030684,2,"2025-06-25T23:51:12.752",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692552,1750895472762,-490.0,0.00030684,2,"2025-06-25T23:51:12.762",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692553,1750895472771,-490.0,0.00030684,2,"2025-06-25T23:51:12.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692554,1750895472781,-490.0,0.00030684,2,"2025-06-25T23:51:12.781",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692555,1750895472790,-490.0,0.00030684,2,"2025-06-25T23:51:12.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692556,1750895472800,-520.0,0.00030684,2,"2025-06-25T23:51:12.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692557,1750895472809,-490.0,0.00030684,2,"2025-06-25T23:51:12.809",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692558,1750895472819,-604.59,0.00030684,2,"2025-06-25T23:51:12.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692559,1750895472828,-192.95844349,0.00030684,2,"2025-06-25T23:51:12.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692560,1750895472838,-500.0,0.00030684,2,"2025-06-25T23:51:12.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692561,1750895472847,-619.48838617,0.00030684,2,"2025-06-25T23:51:12.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692562,1750895472856,-490.0,0.00030684,2,"2025-06-25T23:51:12.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692563,1750895472866,-490.0,0.00030684,2,"2025-06-25T23:51:12.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692564,1750895472876,-520.0,0.00030684,2,"2025-06-25T23:51:12.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692565,1750895472887,-520.0,0.00030684,2,"2025-06-25T23:51:12.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692566,1750895472897,-490.0,0.00030684,2,"2025-06-25T23:51:12.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692567,1750895472907,-520.0,0.00030684,2,"2025-06-25T23:51:12.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692568,1750895472917,-490.0,0.00030684,2,"2025-06-25T23:51:12.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692569,1750895472927,-490.0,0.00030684,2,"2025-06-25T23:51:12.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692570,1750895472937,-490.0,0.00030684,2,"2025-06-25T23:51:12.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692571,1750895472948,-490.0,0.00030684,2,"2025-06-25T23:51:12.948",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692572,1750895472960,-490.0,0.00030684,2,"2025-06-25T23:51:12.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692573,1750895472970,-490.0,0.00030684,2,"2025-06-25T23:51:12.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692574,1750895472979,-490.0,0.00030684,2,"2025-06-25T23:51:12.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692575,1750895472992,-490.0,0.00030684,2,"2025-06-25T23:51:12.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692576,1750895473002,-921.93,0.00030684,2,"2025-06-25T23:51:13.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692577,1750895473011,-490.0,0.00030684,2,"2025-06-25T23:51:13.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692578,1750895473021,-490.0,0.00030684,2,"2025-06-25T23:51:13.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692579,1750895473031,-550.0,0.00030684,2,"2025-06-25T23:51:13.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692580,1750895473040,-490.0,0.00030684,2,"2025-06-25T23:51:13.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692581,1750895473050,-939.52,0.00030684,2,"2025-06-25T23:51:13.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692582,1750895473059,-520.0,0.00030684,2,"2025-06-25T23:51:13.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692583,1750895473069,-766.33,0.00030684,2,"2025-06-25T23:51:13.069",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692584,1750895473079,-490.0,0.00030684,2,"2025-06-25T23:51:13.079",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692585,1750895473089,-490.0,0.00030684,2,"2025-06-25T23:51:13.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692586,1750895473098,-520.0,0.00030684,2,"2025-06-25T23:51:13.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692587,1750895473108,-490.0,0.00030684,2,"2025-06-25T23:51:13.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692588,1750895473117,-520.49,0.00030684,2,"2025-06-25T23:51:13.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692589,1750895473127,-490.0,0.00030684,2,"2025-06-25T23:51:13.127",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692590,1750895473136,-490.0,0.00030684,2,"2025-06-25T23:51:13.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692591,1750895473145,-490.0,0.00030684,2,"2025-06-25T23:51:13.145",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692592,1750895473155,-490.0,0.00030684,2,"2025-06-25T23:51:13.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692593,1750895473164,-490.0,0.00030684,2,"2025-06-25T23:51:13.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692594,1750895473174,-520.0,0.00030684,2,"2025-06-25T23:51:13.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692595,1750895473184,-615.79,0.00030684,2,"2025-06-25T23:51:13.184",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692596,1750895473193,-186.126978,0.00030684,2,"2025-06-25T23:51:13.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692597,1750895473202,-490.0,0.00030684,2,"2025-06-25T23:51:13.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692598,1750895473211,-490.0,0.00030684,2,"2025-06-25T23:51:13.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692599,1750895473220,-490.0,0.00030684,2,"2025-06-25T23:51:13.220",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692600,1750895473230,-490.0,0.00030684,2,"2025-06-25T23:51:13.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692601,1750895473240,-490.0,0.00030684,2,"2025-06-25T23:51:13.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692602,1750895473249,-21150.32,0.00030684,2,"2025-06-25T23:51:13.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692603,1750895473259,-490.0,0.00030684,2,"2025-06-25T23:51:13.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692604,1750895473268,-1102.01,0.00030684,2,"2025-06-25T23:51:13.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692605,1750895473277,-490.0,0.00030684,2,"2025-06-25T23:51:13.277",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692606,1750895473286,-490.0,0.00030684,2,"2025-06-25T23:51:13.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692607,1750895473296,-490.0,0.00030684,2,"2025-06-25T23:51:13.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692608,1750895473306,-490.0,0.00030684,2,"2025-06-25T23:51:13.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692609,1750895473315,-257.6218609,0.00030684,2,"2025-06-25T23:51:13.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692610,1750895473325,-490.0,0.00030684,2,"2025-06-25T23:51:13.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692611,1750895473334,-490.0,0.00030684,2,"2025-06-25T23:51:13.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692612,1750895473344,-490.0,0.00030684,2,"2025-06-25T23:51:13.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692613,1750895473353,-490.0,0.00030684,2,"2025-06-25T23:51:13.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692614,1750895473363,-490.0,0.00030684,2,"2025-06-25T23:51:13.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692615,1750895473372,-724.33,0.00030684,2,"2025-06-25T23:51:13.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692616,1750895473381,-490.0,0.00030684,2,"2025-06-25T23:51:13.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692617,1750895473390,-490.0,0.00030684,2,"2025-06-25T23:51:13.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692618,1750895473400,-520.0,0.00030684,2,"2025-06-25T23:51:13.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692619,1750895473409,-490.0,0.00030684,2,"2025-06-25T23:51:13.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692620,1750895473418,-490.0,0.00030684,2,"2025-06-25T23:51:13.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692621,1750895473428,-490.0,0.00030684,2,"2025-06-25T23:51:13.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692622,1750895473437,-490.0,0.00030684,2,"2025-06-25T23:51:13.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692623,1750895473446,-490.0,0.00030684,2,"2025-06-25T23:51:13.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692624,1750895473455,-490.0,0.00030684,2,"2025-06-25T23:51:13.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692625,1750895473464,-490.0,0.00030684,2,"2025-06-25T23:51:13.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692626,1750895473474,-490.0,0.00030684,2,"2025-06-25T23:51:13.474",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692627,1750895473483,-490.0,0.00030684,2,"2025-06-25T23:51:13.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692628,1750895473493,-720.67,0.00030684,2,"2025-06-25T23:51:13.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692629,1750895473502,-520.0,0.00030684,2,"2025-06-25T23:51:13.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692630,1750895473512,-490.0,0.00030684,2,"2025-06-25T23:51:13.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692631,1750895473521,-490.0,0.00030684,2,"2025-06-25T23:51:13.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692632,1750895473531,-490.0,0.00030684,2,"2025-06-25T23:51:13.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692633,1750895473541,-520.0,0.00030684,2,"2025-06-25T23:51:13.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692634,1750895473550,-535.51,0.00030684,2,"2025-06-25T23:51:13.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692635,1750895473560,-490.0,0.00030684,2,"2025-06-25T23:51:13.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692636,1750895473570,-490.0,0.00030684,2,"2025-06-25T23:51:13.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692637,1750895473579,-490.0,0.00030684,2,"2025-06-25T23:51:13.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692638,1750895473589,-490.0,0.00030684,2,"2025-06-25T23:51:13.589",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692639,1750895473598,-490.0,0.00030684,2,"2025-06-25T23:51:13.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692640,1750895473607,-490.0,0.00030684,2,"2025-06-25T23:51:13.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692641,1750895473617,-490.0,0.00030684,2,"2025-06-25T23:51:13.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692642,1750895473627,-490.0,0.00030684,2,"2025-06-25T23:51:13.627",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692643,1750895473637,-501.30232121,0.00030684,2,"2025-06-25T23:51:13.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692644,1750895473648,-490.0,0.00030684,2,"2025-06-25T23:51:13.648",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692645,1750895473659,-490.0,0.00030684,2,"2025-06-25T23:51:13.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692646,1750895473668,-1478.96,0.00030684,2,"2025-06-25T23:51:13.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692647,1750895473678,-490.0,0.00030684,2,"2025-06-25T23:51:13.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692648,1750895473688,-490.0,0.00030684,2,"2025-06-25T23:51:13.688",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692649,1750895473699,-490.0,0.00030684,2,"2025-06-25T23:51:13.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692650,1750895473709,-490.0,0.00030684,2,"2025-06-25T23:51:13.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692651,1750895473719,-379.83041463,0.00030684,2,"2025-06-25T23:51:13.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692652,1750895473730,-490.0,0.00030684,2,"2025-06-25T23:51:13.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692653,1750895473740,-490.0,0.00030684,2,"2025-06-25T23:51:13.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692654,1750895473749,-490.0,0.00030684,2,"2025-06-25T23:51:13.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692655,1750895473759,-490.0,0.00030684,2,"2025-06-25T23:51:13.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692656,1750895473768,-490.0,0.00030684,2,"2025-06-25T23:51:13.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692657,1750895473778,-490.0,0.00030684,2,"2025-06-25T23:51:13.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692658,1750895473790,-490.0,0.00030684,2,"2025-06-25T23:51:13.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692659,1750895473802,-490.0,0.00030684,2,"2025-06-25T23:51:13.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692660,1750895473812,-490.0,0.00030684,2,"2025-06-25T23:51:13.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692661,1750895473823,-490.0,0.00030684,2,"2025-06-25T23:51:13.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692662,1750895473834,-490.0,0.00030684,2,"2025-06-25T23:51:13.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692663,1750895473845,-490.0,0.00030684,2,"2025-06-25T23:51:13.845",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692664,1750895473857,-493.32257763,0.00030684,2,"2025-06-25T23:51:13.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692665,1750895473867,-490.0,0.00030684,2,"2025-06-25T23:51:13.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692666,1750895473877,-490.0,0.00030684,2,"2025-06-25T23:51:13.877",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692667,1750895473888,-490.0,0.00030684,2,"2025-06-25T23:51:13.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692668,1750895473898,-490.0,0.00030684,2,"2025-06-25T23:51:13.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692669,1750895473909,-520.0,0.00030684,2,"2025-06-25T23:51:13.909",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692670,1750895473921,-534.06,0.00030684,2,"2025-06-25T23:51:13.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692671,1750895473930,-490.0,0.00030684,2,"2025-06-25T23:51:13.930",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692672,1750895473941,-520.0,0.00030684,2,"2025-06-25T23:51:13.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692673,1750895473953,-490.0,0.00030684,2,"2025-06-25T23:51:13.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692674,1750895473962,-490.0,0.00030684,2,"2025-06-25T23:51:13.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692675,1750895473973,-490.0,0.00030684,2,"2025-06-25T23:51:13.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692676,1750895473984,-490.0,0.00030684,2,"2025-06-25T23:51:13.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692677,1750895473998,-490.0,0.00030684,2,"2025-06-25T23:51:13.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692678,1750895474007,-490.0,0.00030684,2,"2025-06-25T23:51:14.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692679,1750895474018,-490.0,0.00030684,2,"2025-06-25T23:51:14.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692680,1750895474029,-490.0,0.00030684,2,"2025-06-25T23:51:14.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692681,1750895474040,-490.0,0.00030684,2,"2025-06-25T23:51:14.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692682,1750895474050,-490.0,0.00030684,2,"2025-06-25T23:51:14.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692683,1750895474060,-490.0,0.00030684,2,"2025-06-25T23:51:14.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692684,1750895474070,-490.0,0.00030684,2,"2025-06-25T23:51:14.070",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692685,1750895474080,-490.0,0.00030684,2,"2025-06-25T23:51:14.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692686,1750895474090,-490.0,0.00030684,2,"2025-06-25T23:51:14.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692687,1750895474099,-490.0,0.00030684,2,"2025-06-25T23:51:14.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692688,1750895474109,-490.0,0.00030684,2,"2025-06-25T23:51:14.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692689,1750895474119,-490.0,0.00030684,2,"2025-06-25T23:51:14.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692690,1750895474128,-490.0,0.00030684,2,"2025-06-25T23:51:14.128",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692691,1750895474137,-490.0,0.00030684,2,"2025-06-25T23:51:14.137",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692692,1750895474148,-490.0,0.00030684,2,"2025-06-25T23:51:14.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692693,1750895474158,-490.0,0.00030684,2,"2025-06-25T23:51:14.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692694,1750895474168,-490.0,0.00030684,2,"2025-06-25T23:51:14.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692695,1750895474177,-370.13106052,0.00030684,2,"2025-06-25T23:51:14.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692696,1750895474187,-520.0,0.00030684,2,"2025-06-25T23:51:14.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692697,1750895474196,-490.0,0.00030684,2,"2025-06-25T23:51:14.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692698,1750895474205,-1646.52,0.00030684,2,"2025-06-25T23:51:14.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692699,1750895474216,-490.0,0.00030684,2,"2025-06-25T23:51:14.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692700,1750895474226,-860.56,0.00030684,2,"2025-06-25T23:51:14.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692701,1750895474236,-490.0,0.00030684,2,"2025-06-25T23:51:14.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692702,1750895474246,-490.0,0.00030684,2,"2025-06-25T23:51:14.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692703,1750895474257,-490.0,0.00030684,2,"2025-06-25T23:51:14.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692704,1750895474266,-490.0,0.00030684,2,"2025-06-25T23:51:14.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692705,1750895474275,-490.0,0.00030684,2,"2025-06-25T23:51:14.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692706,1750895474285,-490.0,0.00030684,2,"2025-06-25T23:51:14.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692707,1750895474294,-490.0,0.00030684,2,"2025-06-25T23:51:14.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692708,1750895474303,-490.0,0.00030684,2,"2025-06-25T23:51:14.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692709,1750895474313,-804.95,0.00030684,2,"2025-06-25T23:51:14.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692710,1750895474322,-490.0,0.00030684,2,"2025-06-25T23:51:14.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692711,1750895474331,-490.0,0.00030684,2,"2025-06-25T23:51:14.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692712,1750895474340,-490.0,0.00030684,2,"2025-06-25T23:51:14.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692713,1750895474350,-490.0,0.00030684,2,"2025-06-25T23:51:14.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692714,1750895474359,-490.0,0.00030684,2,"2025-06-25T23:51:14.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692715,1750895474369,-490.0,0.00030684,2,"2025-06-25T23:51:14.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692716,1750895474378,-490.0,0.00030684,2,"2025-06-25T23:51:14.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692717,1750895474387,-490.0,0.00030684,2,"2025-06-25T23:51:14.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692718,1750895474396,-562.48,0.00030684,2,"2025-06-25T23:51:14.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692719,1750895474405,-490.0,0.00030684,2,"2025-06-25T23:51:14.405",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692720,1750895474414,-490.0,0.00030684,2,"2025-06-25T23:51:14.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692721,1750895474423,-490.0,0.00030684,2,"2025-06-25T23:51:14.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692722,1750895474432,-490.0,0.00030684,2,"2025-06-25T23:51:14.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692723,1750895474441,-490.0,0.00030684,2,"2025-06-25T23:51:14.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692724,1750895474450,-490.0,0.00030684,2,"2025-06-25T23:51:14.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692725,1750895474460,-490.0,0.00030684,2,"2025-06-25T23:51:14.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692726,1750895474470,-852.57,0.00030684,2,"2025-06-25T23:51:14.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692727,1750895474479,-490.0,0.00030684,2,"2025-06-25T23:51:14.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692728,1750895474489,-490.0,0.00030684,2,"2025-06-25T23:51:14.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692729,1750895474499,-490.0,0.00030684,2,"2025-06-25T23:51:14.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692730,1750895474508,-490.0,0.00030684,2,"2025-06-25T23:51:14.508",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692731,1750895474518,-490.0,0.00030684,2,"2025-06-25T23:51:14.518",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692732,1750895474527,-544.99,0.00030684,2,"2025-06-25T23:51:14.527",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692733,1750895474537,-604.8,0.00030684,2,"2025-06-25T23:51:14.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692734,1750895474547,-522.11360478,0.00030684,2,"2025-06-25T23:51:14.547",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692735,1750895474556,-490.0,0.00030684,2,"2025-06-25T23:51:14.556",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692736,1750895474566,-490.0,0.00030684,2,"2025-06-25T23:51:14.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692737,1750895474576,-490.0,0.00030684,2,"2025-06-25T23:51:14.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692738,1750895474586,-490.0,0.00030684,2,"2025-06-25T23:51:14.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692739,1750895474596,-490.0,0.00030684,2,"2025-06-25T23:51:14.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692740,1750895474606,-490.0,0.00030684,2,"2025-06-25T23:51:14.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692741,1750895474616,-490.0,0.00030684,2,"2025-06-25T23:51:14.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692742,1750895474626,-490.0,0.00030684,2,"2025-06-25T23:51:14.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692743,1750895474637,-3735.13,0.00030684,2,"2025-06-25T23:51:14.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692744,1750895474646,-490.0,0.00030684,2,"2025-06-25T23:51:14.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692745,1750895474656,-490.0,0.00030684,2,"2025-06-25T23:51:14.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692746,1750895474666,-490.0,0.00030684,2,"2025-06-25T23:51:14.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692747,1750895474675,-615.52,0.00030684,2,"2025-06-25T23:51:14.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692748,1750895474685,-490.0,0.00030684,2,"2025-06-25T23:51:14.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692749,1750895474695,-490.0,0.00030684,2,"2025-06-25T23:51:14.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692750,1750895474704,-519.22674662,0.00030684,2,"2025-06-25T23:51:14.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692751,1750895474714,-490.0,0.00030684,2,"2025-06-25T23:51:14.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692752,1750895474725,-490.0,0.00030684,2,"2025-06-25T23:51:14.725",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692753,1750895474735,-490.0,0.00030684,2,"2025-06-25T23:51:14.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692754,1750895474744,-490.0,0.00030684,2,"2025-06-25T23:51:14.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692755,1750895474754,-490.0,0.00030684,2,"2025-06-25T23:51:14.754",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692756,1750895474764,-490.0,0.00030684,2,"2025-06-25T23:51:14.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692757,1750895474774,-520.0,0.00030684,2,"2025-06-25T23:51:14.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692758,1750895474783,-490.0,0.00030684,2,"2025-06-25T23:51:14.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692759,1750895474792,-490.0,0.00030684,2,"2025-06-25T23:51:14.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692760,1750895474802,-490.0,0.00030684,2,"2025-06-25T23:51:14.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692761,1750895474812,-490.0,0.00030684,2,"2025-06-25T23:51:14.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692762,1750895474821,-490.0,0.00030684,2,"2025-06-25T23:51:14.821",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692763,1750895474830,-265.03,0.00030684,2,"2025-06-25T23:51:14.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692764,1750895474840,-490.0,0.00030684,2,"2025-06-25T23:51:14.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692765,1750895474850,-490.0,0.00030684,2,"2025-06-25T23:51:14.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692766,1750895474859,-490.0,0.00030684,2,"2025-06-25T23:51:14.859",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692767,1750895474868,-490.0,0.00030684,2,"2025-06-25T23:51:14.868",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692768,1750895474878,-490.0,0.00030684,2,"2025-06-25T23:51:14.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692769,1750895474888,-537.31,0.00030684,2,"2025-06-25T23:51:14.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692770,1750895474898,-490.0,0.00030684,2,"2025-06-25T23:51:14.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692771,1750895474907,-490.0,0.00030684,2,"2025-06-25T23:51:14.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692772,1750895474917,-490.0,0.00030684,2,"2025-06-25T23:51:14.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692773,1750895474926,-490.0,0.00030684,2,"2025-06-25T23:51:14.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692774,1750895474936,-490.0,0.00030684,2,"2025-06-25T23:51:14.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692775,1750895474945,-490.0,0.00030684,2,"2025-06-25T23:51:14.945",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692776,1750895474955,-520.0,0.00030684,2,"2025-06-25T23:51:14.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692777,1750895474964,-490.0,0.00030684,2,"2025-06-25T23:51:14.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692778,1750895474973,-490.0,0.00030684,2,"2025-06-25T23:51:14.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692779,1750895474983,-490.0,0.00030684,2,"2025-06-25T23:51:14.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692780,1750895474997,-490.0,0.00030684,2,"2025-06-25T23:51:14.997",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692781,1750895475006,-520.0,0.00030684,2,"2025-06-25T23:51:15.006",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692782,1750895475016,-490.0,0.00030684,2,"2025-06-25T23:51:15.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692783,1750895475026,-490.0,0.00030684,2,"2025-06-25T23:51:15.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692784,1750895475089,-1003.73,0.00030684,2,"2025-06-25T23:51:15.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692785,1750895475098,-490.0,0.00030684,2,"2025-06-25T23:51:15.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692786,1750895475107,-490.0,0.00030684,2,"2025-06-25T23:51:15.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692787,1750895475116,-520.0,0.00030684,2,"2025-06-25T23:51:15.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692788,1750895475126,-490.0,0.00030684,2,"2025-06-25T23:51:15.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692789,1750895475135,-490.0,0.00030684,2,"2025-06-25T23:51:15.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692790,1750895475143,-650.09,0.00030684,2,"2025-06-25T23:51:15.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692791,1750895475153,-490.0,0.00030684,2,"2025-06-25T23:51:15.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692792,1750895475164,-490.0,0.00030684,2,"2025-06-25T23:51:15.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692793,1750895475174,-1246.77,0.00030684,2,"2025-06-25T23:51:15.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692794,1750895475183,-490.0,0.00030684,2,"2025-06-25T23:51:15.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692795,1750895475193,-490.0,0.00030684,2,"2025-06-25T23:51:15.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692796,1750895475202,-490.0,0.00030684,2,"2025-06-25T23:51:15.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692797,1750895475211,-490.0,0.00030684,2,"2025-06-25T23:51:15.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692798,1750895475221,-490.0,0.00030684,2,"2025-06-25T23:51:15.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692799,1750895475230,-490.0,0.00030684,2,"2025-06-25T23:51:15.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692800,1750895475239,-490.0,0.00030684,2,"2025-06-25T23:51:15.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692801,1750895475249,-490.0,0.00030684,2,"2025-06-25T23:51:15.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692802,1750895475259,-490.0,0.00030684,2,"2025-06-25T23:51:15.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692803,1750895475268,-490.0,0.00030684,2,"2025-06-25T23:51:15.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692804,1750895475277,-520.0,0.00030684,2,"2025-06-25T23:51:15.277",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692805,1750895475286,-490.0,0.00030684,2,"2025-06-25T23:51:15.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692806,1750895475295,-490.0,0.00030684,2,"2025-06-25T23:51:15.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692807,1750895475304,-490.0,0.00030684,2,"2025-06-25T23:51:15.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692808,1750895475313,-490.0,0.00030684,2,"2025-06-25T23:51:15.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692809,1750895475323,-517.56,0.00030684,2,"2025-06-25T23:51:15.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692810,1750895475332,-490.0,0.00030684,2,"2025-06-25T23:51:15.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692811,1750895475341,-490.0,0.00030684,2,"2025-06-25T23:51:15.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692812,1750895475350,-490.0,0.00030684,2,"2025-06-25T23:51:15.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692813,1750895475359,-586.616261,0.00030684,2,"2025-06-25T23:51:15.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692814,1750895475368,-490.0,0.00030684,2,"2025-06-25T23:51:15.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692815,1750895475377,-659.89,0.00030684,2,"2025-06-25T23:51:15.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692816,1750895475386,-490.0,0.00030684,2,"2025-06-25T23:51:15.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692817,1750895475396,-490.0,0.00030684,2,"2025-06-25T23:51:15.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692818,1750895475405,-490.0,0.00030684,2,"2025-06-25T23:51:15.405",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692819,1750895475414,-490.0,0.00030684,2,"2025-06-25T23:51:15.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692820,1750895475423,-490.0,0.00030684,2,"2025-06-25T23:51:15.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692821,1750895475433,-490.0,0.00030684,2,"2025-06-25T23:51:15.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692822,1750895475442,-151.0,0.00030684,7,"2025-06-25T23:51:15.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692823,1750895475451,-490.0,0.00030684,2,"2025-06-25T23:51:15.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692824,1750895475461,-490.0,0.00030684,2,"2025-06-25T23:51:15.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692825,1750895475472,-490.0,0.00030684,2,"2025-06-25T23:51:15.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692826,1750895475481,-490.0,0.00030684,2,"2025-06-25T23:51:15.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692827,1750895475491,-490.0,0.00030684,2,"2025-06-25T23:51:15.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692828,1750895475501,-490.0,0.00030684,2,"2025-06-25T23:51:15.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692829,1750895475510,-490.0,0.00030684,2,"2025-06-25T23:51:15.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692830,1750895475521,-490.0,0.00030684,2,"2025-06-25T23:51:15.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692831,1750895475532,-490.0,0.00030684,2,"2025-06-25T23:51:15.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692832,1750895475543,-490.0,0.00030684,2,"2025-06-25T23:51:15.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692833,1750895475554,-490.0,0.00030684,2,"2025-06-25T23:51:15.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692834,1750895475563,-490.0,0.00030684,2,"2025-06-25T23:51:15.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692835,1750895475572,-490.0,0.00030684,2,"2025-06-25T23:51:15.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692836,1750895475582,-490.0,0.00030684,2,"2025-06-25T23:51:15.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692837,1750895475591,-490.0,0.00030684,2,"2025-06-25T23:51:15.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692838,1750895475601,-490.0,0.00030684,2,"2025-06-25T23:51:15.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692839,1750895475611,-490.0,0.00030684,2,"2025-06-25T23:51:15.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692840,1750895475621,-490.0,0.00030684,2,"2025-06-25T23:51:15.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692841,1750895475631,-490.0,0.00030684,2,"2025-06-25T23:51:15.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692842,1750895475641,-490.0,0.00030684,2,"2025-06-25T23:51:15.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692843,1750895475650,-490.0,0.00030684,2,"2025-06-25T23:51:15.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692844,1750895475660,-490.0,0.00030684,2,"2025-06-25T23:51:15.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692845,1750895475669,-490.0,0.00030684,2,"2025-06-25T23:51:15.669",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692846,1750895475678,-328.63483484,0.00030684,2,"2025-06-25T23:51:15.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692847,1750895475688,-22310.16855178,0.00030715,2,"2025-06-25T23:51:15.688",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692848,1750895475697,-1000.0,0.00030721,5,"2025-06-25T23:51:15.697",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692849,1750895475706,-767.72080757,0.00030722,2,"2025-06-25T23:51:15.706",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692850,1750895475716,-767.72080757,0.00030809,2,"2025-06-25T23:51:15.716",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692851,1750895475725,-767.72080757,0.00030896,2,"2025-06-25T23:51:15.725",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692852,1750895475735,-212.0,0.00030928,120,"2025-06-25T23:51:15.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692853,1750895475744,-1983.153,0.0003093,27,"2025-06-25T23:51:15.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692854,1750895475754,-150.5,0.00030938,120,"2025-06-25T23:51:15.754",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692855,1750895475765,-150.5,0.00030948,120,"2025-06-25T23:51:15.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692856,1750895475774,-500.0,0.00030957,2,"2025-06-25T23:51:15.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692857,1750895475784,-500.0,0.00030957,2,"2025-06-25T23:51:15.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692858,1750895475793,-500.0,0.00030957,2,"2025-06-25T23:51:15.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692859,1750895475802,-500.0,0.00030957,2,"2025-06-25T23:51:15.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692860,1750895475811,-540.0,0.00030958,2,"2025-06-25T23:51:15.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692861,1750895475820,-530.0,0.00030958,2,"2025-06-25T23:51:15.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692862,1750895475829,-490.0,0.00030958,2,"2025-06-25T23:51:15.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692863,1750895475838,-490.0,0.00030958,2,"2025-06-25T23:51:15.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692864,1750895475847,-490.0,0.00030958,2,"2025-06-25T23:51:15.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692865,1750895475855,-490.0,0.00030958,2,"2025-06-25T23:51:15.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692866,1750895475865,-490.0,0.00030958,2,"2025-06-25T23:51:15.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692867,1750895475873,-490.0,0.00030958,2,"2025-06-25T23:51:15.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692868,1750895475882,-490.0,0.00030958,2,"2025-06-25T23:51:15.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692869,1750895475891,-490.0,0.00030958,2,"2025-06-25T23:51:15.891",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692870,1750895475900,-490.0,0.00030958,2,"2025-06-25T23:51:15.900",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692871,1750895475910,-530.0,0.00030958,2,"2025-06-25T23:51:15.910",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692872,1750895475919,-490.0,0.00030958,2,"2025-06-25T23:51:15.919",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692873,1750895475928,-490.0,0.00030958,2,"2025-06-25T23:51:15.928",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692874,1750895475938,-530.0,0.00030958,2,"2025-06-25T23:51:15.938",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692875,1750895475946,-540.0,0.00030958,2,"2025-06-25T23:51:15.946",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692876,1750895475955,-540.0,0.00030958,2,"2025-06-25T23:51:15.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692877,1750895475965,-490.0,0.00030958,2,"2025-06-25T23:51:15.965",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692878,1750895475974,-540.0,0.00030958,2,"2025-06-25T23:51:15.974",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692879,1750895475984,-464.32,0.00030958,2,"2025-06-25T23:51:15.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692880,1750895475997,-490.0,0.00030958,2,"2025-06-25T23:51:15.997",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692881,1750895476006,-540.0,0.00030958,2,"2025-06-25T23:51:16.006",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692882,1750895476015,-520.0,0.00030958,2,"2025-06-25T23:51:16.015",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692883,1750895476026,-575.25,0.00030958,2,"2025-06-25T23:51:16.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692884,1750895476038,-520.0,0.00030958,2,"2025-06-25T23:51:16.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692885,1750895476047,-490.0,0.00030958,2,"2025-06-25T23:51:16.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692886,1750895476060,-490.0,0.00030958,2,"2025-06-25T23:51:16.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692887,1750895476069,-490.0,0.00030958,2,"2025-06-25T23:51:16.069",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692888,1750895476080,-490.0,0.00030958,2,"2025-06-25T23:51:16.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692889,1750895476089,-490.0,0.00030958,2,"2025-06-25T23:51:16.089",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692890,1750895476098,-490.0,0.00030958,2,"2025-06-25T23:51:16.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692891,1750895476107,-490.0,0.00030958,2,"2025-06-25T23:51:16.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692892,1750895476116,-490.0,0.00030958,2,"2025-06-25T23:51:16.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692893,1750895476125,-490.0,0.00030958,2,"2025-06-25T23:51:16.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692894,1750895476134,-530.0,0.00030958,2,"2025-06-25T23:51:16.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692895,1750895476143,-553.38145092,0.00030958,2,"2025-06-25T23:51:16.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692896,1750895476153,-307.46,0.00030958,2,"2025-06-25T23:51:16.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692897,1750895476162,-490.0,0.00030958,2,"2025-06-25T23:51:16.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692898,1750895476171,-531.89,0.00030958,2,"2025-06-25T23:51:16.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692899,1750895476180,-490.0,0.00030958,2,"2025-06-25T23:51:16.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692900,1750895476189,-490.0,0.00030958,2,"2025-06-25T23:51:16.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692901,1750895476198,-520.0,0.00030958,2,"2025-06-25T23:51:16.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692902,1750895476207,-490.0,0.00030958,2,"2025-06-25T23:51:16.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692903,1750895476216,-490.0,0.00030958,2,"2025-06-25T23:51:16.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692904,1750895476225,-490.0,0.00030958,2,"2025-06-25T23:51:16.225",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692905,1750895476234,-510.0,0.00030958,2,"2025-06-25T23:51:16.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692906,1750895476243,-490.0,0.00030958,2,"2025-06-25T23:51:16.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692907,1750895476252,-520.0,0.00030958,2,"2025-06-25T23:51:16.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692908,1750895476261,-490.0,0.00030958,2,"2025-06-25T23:51:16.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692909,1750895476270,-490.0,0.00030958,2,"2025-06-25T23:51:16.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692910,1750895476279,-490.0,0.00030958,2,"2025-06-25T23:51:16.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692911,1750895476288,-520.0,0.00030958,2,"2025-06-25T23:51:16.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692912,1750895476297,-490.0,0.00030958,2,"2025-06-25T23:51:16.297",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692913,1750895476306,-520.0,0.00030958,2,"2025-06-25T23:51:16.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692914,1750895476315,-490.0,0.00030958,2,"2025-06-25T23:51:16.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692915,1750895476325,-520.0,0.00030958,2,"2025-06-25T23:51:16.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692916,1750895476334,-490.0,0.00030958,2,"2025-06-25T23:51:16.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692917,1750895476343,-490.0,0.00030958,2,"2025-06-25T23:51:16.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692918,1750895476352,-490.0,0.00030958,2,"2025-06-25T23:51:16.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692919,1750895476361,-490.0,0.00030958,2,"2025-06-25T23:51:16.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692920,1750895476370,-490.0,0.00030958,2,"2025-06-25T23:51:16.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692921,1750895476378,-510.01,0.00030958,2,"2025-06-25T23:51:16.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692922,1750895476387,-490.0,0.00030958,2,"2025-06-25T23:51:16.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692923,1750895476396,-530.0,0.00030958,2,"2025-06-25T23:51:16.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692924,1750895476406,-500.0,0.00030958,2,"2025-06-25T23:51:16.406",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692925,1750895476415,-490.0,0.00030958,2,"2025-06-25T23:51:16.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692926,1750895476424,-490.0,0.00030958,2,"2025-06-25T23:51:16.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692927,1750895476433,-520.0,0.00030958,2,"2025-06-25T23:51:16.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692928,1750895476442,-300.66729581,0.00030958,2,"2025-06-25T23:51:16.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692929,1750895476451,-240.04,0.00030958,2,"2025-06-25T23:51:16.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692930,1750895476460,-540.0,0.00030958,2,"2025-06-25T23:51:16.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692931,1750895476469,-490.0,0.00030958,2,"2025-06-25T23:51:16.469",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692932,1750895476479,-490.0,0.00030958,2,"2025-06-25T23:51:16.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692933,1750895476488,-534.27125719,0.00030958,2,"2025-06-25T23:51:16.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692934,1750895476498,-510.0,0.00030958,2,"2025-06-25T23:51:16.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692935,1750895476507,-532.41760453,0.00030958,2,"2025-06-25T23:51:16.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692936,1750895476517,-500.0,0.00030958,2,"2025-06-25T23:51:16.517",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692937,1750895476526,-315.4,0.00030958,2,"2025-06-25T23:51:16.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692938,1750895476536,-490.0,0.00030958,2,"2025-06-25T23:51:16.536",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692939,1750895476545,-490.0,0.00030958,2,"2025-06-25T23:51:16.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692940,1750895476554,-490.0,0.00030958,2,"2025-06-25T23:51:16.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692941,1750895476563,-490.0,0.00030958,2,"2025-06-25T23:51:16.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692942,1750895476572,-490.0,0.00030958,2,"2025-06-25T23:51:16.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692943,1750895476582,-490.0,0.00030958,2,"2025-06-25T23:51:16.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692944,1750895476591,-490.0,0.00030958,2,"2025-06-25T23:51:16.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692945,1750895476600,-490.0,0.00030958,2,"2025-06-25T23:51:16.600",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692946,1750895476610,-490.0,0.00030958,2,"2025-06-25T23:51:16.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692947,1750895476619,-490.0,0.00030958,2,"2025-06-25T23:51:16.619",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692948,1750895476628,-490.0,0.00030958,2,"2025-06-25T23:51:16.628",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692949,1750895476638,-490.0,0.00030958,2,"2025-06-25T23:51:16.638",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692950,1750895476647,-490.0,0.00030958,2,"2025-06-25T23:51:16.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692951,1750895476656,-490.0,0.00030958,2,"2025-06-25T23:51:16.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692952,1750895476666,-490.0,0.00030958,2,"2025-06-25T23:51:16.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692953,1750895476675,-490.0,0.00030958,2,"2025-06-25T23:51:16.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692954,1750895476685,-490.0,0.00030958,2,"2025-06-25T23:51:16.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692955,1750895476694,-490.0,0.00030958,2,"2025-06-25T23:51:16.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692956,1750895476703,-490.0,0.00030958,2,"2025-06-25T23:51:16.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692957,1750895476713,-441.35,0.00030958,2,"2025-06-25T23:51:16.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692958,1750895476722,-446.21,0.00030958,2,"2025-06-25T23:51:16.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692959,1750895476731,-490.0,0.00030958,2,"2025-06-25T23:51:16.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692960,1750895476741,-490.0,0.00030958,2,"2025-06-25T23:51:16.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692961,1750895476750,-490.0,0.00030958,2,"2025-06-25T23:51:16.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692962,1750895476760,-490.0,0.00030958,2,"2025-06-25T23:51:16.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692963,1750895476769,-490.0,0.00030958,2,"2025-06-25T23:51:16.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692964,1750895476779,-490.0,0.00030958,2,"2025-06-25T23:51:16.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692965,1750895476788,-490.0,0.00030958,2,"2025-06-25T23:51:16.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692966,1750895476797,-490.0,0.00030958,2,"2025-06-25T23:51:16.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692967,1750895476806,-490.0,0.00030958,2,"2025-06-25T23:51:16.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692968,1750895476815,-293.24458315,0.00030958,2,"2025-06-25T23:51:16.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692969,1750895476824,-490.0,0.00030958,2,"2025-06-25T23:51:16.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692970,1750895476834,-490.0,0.00030958,2,"2025-06-25T23:51:16.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692971,1750895476843,-544.46301292,0.00030958,2,"2025-06-25T23:51:16.843",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692972,1750895476852,-490.0,0.00030958,2,"2025-06-25T23:51:16.852",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692973,1750895476862,-490.0,0.00030958,2,"2025-06-25T23:51:16.862",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692974,1750895476871,-556.48,0.00030958,2,"2025-06-25T23:51:16.871",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692975,1750895476880,-490.0,0.00030958,2,"2025-06-25T23:51:16.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692976,1750895476890,-490.0,0.00030958,2,"2025-06-25T23:51:16.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692977,1750895476899,-490.0,0.00030958,2,"2025-06-25T23:51:16.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692978,1750895476908,-490.0,0.00030958,2,"2025-06-25T23:51:16.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692979,1750895476917,-194.8,0.00030958,2,"2025-06-25T23:51:16.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692980,1750895476926,-490.0,0.00030958,2,"2025-06-25T23:51:16.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692981,1750895476935,-490.0,0.00030958,2,"2025-06-25T23:51:16.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692982,1750895476944,-490.0,0.00030958,2,"2025-06-25T23:51:16.944",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692983,1750895476953,-490.0,0.00030958,2,"2025-06-25T23:51:16.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692984,1750895476962,-490.0,0.00030958,2,"2025-06-25T23:51:16.962",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692985,1750895476971,-490.0,0.00030958,2,"2025-06-25T23:51:16.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692986,1750895476980,-490.0,0.00030958,2,"2025-06-25T23:51:16.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692987,1750895476992,-490.0,0.00030958,2,"2025-06-25T23:51:16.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692988,1750895477000,-503.83,0.00030958,2,"2025-06-25T23:51:17.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692989,1750895477010,-490.0,0.00030958,2,"2025-06-25T23:51:17.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692990,1750895477018,-490.0,0.00030958,2,"2025-06-25T23:51:17.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692991,1750895477027,-490.0,0.00030958,2,"2025-06-25T23:51:17.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692992,1750895477036,-490.0,0.00030958,2,"2025-06-25T23:51:17.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692993,1750895477045,-490.0,0.00030958,2,"2025-06-25T23:51:17.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692994,1750895477054,-490.0,0.00030958,2,"2025-06-25T23:51:17.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692995,1750895477063,-176.23,0.00030958,2,"2025-06-25T23:51:17.063",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692996,1750895477071,-490.0,0.00030958,2,"2025-06-25T23:51:17.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692997,1750895477081,-615.76,0.00030958,2,"2025-06-25T23:51:17.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692998,1750895477090,-638.86,0.00030958,2,"2025-06-25T23:51:17.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692999,1750895477099,-490.0,0.00030958,2,"2025-06-25T23:51:17.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693000,1750895477110,-490.0,0.00030958,2,"2025-06-25T23:51:17.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693001,1750895477119,-490.0,0.00030958,2,"2025-06-25T23:51:17.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693002,1750895477128,-490.0,0.00030958,2,"2025-06-25T23:51:17.128",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693003,1750895477138,-490.0,0.00030958,2,"2025-06-25T23:51:17.138",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693004,1750895477147,-490.0,0.00030958,2,"2025-06-25T23:51:17.147",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693005,1750895477156,-635.48,0.00030958,2,"2025-06-25T23:51:17.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693006,1750895477165,-549.9,0.00030958,2,"2025-06-25T23:51:17.165",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693007,1750895477174,-490.0,0.00030958,2,"2025-06-25T23:51:17.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693008,1750895477183,-501.79,0.00030958,2,"2025-06-25T23:51:17.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693009,1750895477192,-490.0,0.00030958,2,"2025-06-25T23:51:17.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693010,1750895477201,-211.76,0.00030958,2,"2025-06-25T23:51:17.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693011,1750895477210,-189.56,0.00030958,2,"2025-06-25T23:51:17.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693012,1750895477220,-490.0,0.00030958,2,"2025-06-25T23:51:17.220",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693013,1750895477230,-490.0,0.00030958,2,"2025-06-25T23:51:17.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693014,1750895477240,-490.0,0.00030958,2,"2025-06-25T23:51:17.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693015,1750895477249,-490.0,0.00030958,2,"2025-06-25T23:51:17.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693016,1750895477259,-490.0,0.00030958,2,"2025-06-25T23:51:17.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693017,1750895477268,-490.0,0.00030958,2,"2025-06-25T23:51:17.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693018,1750895477277,-490.0,0.00030958,2,"2025-06-25T23:51:17.277",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693019,1750895477287,-490.0,0.00030958,2,"2025-06-25T23:51:17.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693020,1750895477296,-226.78,0.00030958,2,"2025-06-25T23:51:17.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693021,1750895477305,-490.0,0.00030958,2,"2025-06-25T23:51:17.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693022,1750895477315,-490.0,0.00030958,2,"2025-06-25T23:51:17.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693023,1750895477324,-490.0,0.00030958,2,"2025-06-25T23:51:17.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693024,1750895477333,-560.72,0.00030958,2,"2025-06-25T23:51:17.333",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693025,1750895477342,-597.88,0.00030958,2,"2025-06-25T23:51:17.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693026,1750895477351,-490.0,0.00030958,2,"2025-06-25T23:51:17.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693027,1750895477360,-490.0,0.00030958,2,"2025-06-25T23:51:17.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693028,1750895477370,-490.0,0.00030958,2,"2025-06-25T23:51:17.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693029,1750895477379,-451.15,0.00030958,2,"2025-06-25T23:51:17.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693030,1750895477388,-490.0,0.00030958,2,"2025-06-25T23:51:17.388",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693031,1750895477397,-490.0,0.00030958,2,"2025-06-25T23:51:17.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693032,1750895477406,-490.0,0.00030958,2,"2025-06-25T23:51:17.406",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693033,1750895477415,-500.0,0.00030958,2,"2025-06-25T23:51:17.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693034,1750895477424,-490.0,0.00030958,2,"2025-06-25T23:51:17.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693035,1750895477434,-490.0,0.00030958,2,"2025-06-25T23:51:17.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693036,1750895477446,-575.66,0.00030958,2,"2025-06-25T23:51:17.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693037,1750895477455,-490.0,0.00030958,2,"2025-06-25T23:51:17.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693038,1750895477464,-490.0,0.00030958,2,"2025-06-25T23:51:17.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693039,1750895477474,-490.0,0.00030958,2,"2025-06-25T23:51:17.474",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693040,1750895477483,-490.0,0.00030958,2,"2025-06-25T23:51:17.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693041,1750895477492,-490.0,0.00030958,2,"2025-06-25T23:51:17.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693042,1750895477502,-490.0,0.00030958,2,"2025-06-25T23:51:17.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693043,1750895477511,-490.0,0.00030958,2,"2025-06-25T23:51:17.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693044,1750895477520,-490.0,0.00030958,2,"2025-06-25T23:51:17.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693045,1750895477530,-490.0,0.00030958,2,"2025-06-25T23:51:17.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693046,1750895477539,-490.0,0.00030958,2,"2025-06-25T23:51:17.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693047,1750895477549,-490.0,0.00030958,2,"2025-06-25T23:51:17.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693048,1750895477559,-490.0,0.00030958,2,"2025-06-25T23:51:17.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693049,1750895477568,-258.7,0.00030958,2,"2025-06-25T23:51:17.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693050,1750895477578,-490.0,0.00030958,2,"2025-06-25T23:51:17.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693051,1750895477587,-490.0,0.00030958,2,"2025-06-25T23:51:17.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693052,1750895477597,-510.0,0.00030958,2,"2025-06-25T23:51:17.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693053,1750895477606,-490.0,0.00030958,2,"2025-06-25T23:51:17.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693054,1750895477616,-490.0,0.00030958,2,"2025-06-25T23:51:17.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693055,1750895477626,-490.0,0.00030958,2,"2025-06-25T23:51:17.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693056,1750895477637,-490.0,0.00030958,2,"2025-06-25T23:51:17.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693057,1750895477647,-598.24,0.00030958,2,"2025-06-25T23:51:17.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693058,1750895477657,-490.0,0.00030958,2,"2025-06-25T23:51:17.657",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693059,1750895477667,-490.0,0.00030958,2,"2025-06-25T23:51:17.667",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693060,1750895477677,-490.0,0.00030958,2,"2025-06-25T23:51:17.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693061,1750895477686,-231.40168385,0.00030958,2,"2025-06-25T23:51:17.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693062,1750895477695,-490.0,0.00030958,2,"2025-06-25T23:51:17.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693063,1750895477705,-490.0,0.00030958,2,"2025-06-25T23:51:17.705",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693064,1750895477714,-490.0,0.00030958,2,"2025-06-25T23:51:17.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693065,1750895477724,-505.52,0.00030958,2,"2025-06-25T23:51:17.724",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693066,1750895477734,-490.0,0.00030958,2,"2025-06-25T23:51:17.734",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693067,1750895477743,-490.0,0.00030958,2,"2025-06-25T23:51:17.743",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693068,1750895477753,-490.0,0.00030958,2,"2025-06-25T23:51:17.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693069,1750895477763,-490.0,0.00030958,2,"2025-06-25T23:51:17.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693070,1750895477772,-490.0,0.00030958,2,"2025-06-25T23:51:17.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693071,1750895477782,-490.0,0.00030958,2,"2025-06-25T23:51:17.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693072,1750895477791,-490.0,0.00030958,2,"2025-06-25T23:51:17.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693073,1750895477800,-490.0,0.00030958,2,"2025-06-25T23:51:17.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693074,1750895477810,-490.0,0.00030958,2,"2025-06-25T23:51:17.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693075,1750895477819,-490.0,0.00030958,2,"2025-06-25T23:51:17.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693076,1750895477828,-490.0,0.00030958,2,"2025-06-25T23:51:17.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693077,1750895477837,-510.0,0.00030958,2,"2025-06-25T23:51:17.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693078,1750895477847,-490.0,0.00030958,2,"2025-06-25T23:51:17.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693079,1750895477856,-490.0,0.00030958,2,"2025-06-25T23:51:17.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693080,1750895477865,-490.0,0.00030958,2,"2025-06-25T23:51:17.865",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693081,1750895477875,-490.0,0.00030958,2,"2025-06-25T23:51:17.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693082,1750895477884,-490.0,0.00030958,2,"2025-06-25T23:51:17.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693083,1750895477894,-490.0,0.00030958,2,"2025-06-25T23:51:17.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693084,1750895477903,-490.0,0.00030958,2,"2025-06-25T23:51:17.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693085,1750895477913,-296.46,0.00030958,2,"2025-06-25T23:51:17.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693086,1750895477922,-396.17,0.00030958,2,"2025-06-25T23:51:17.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693087,1750895477931,-490.0,0.00030958,2,"2025-06-25T23:51:17.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693088,1750895477940,-490.0,0.00030958,2,"2025-06-25T23:51:17.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693089,1750895477950,-686.57,0.00030958,2,"2025-06-25T23:51:17.950",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693090,1750895477959,-490.0,0.00030958,2,"2025-06-25T23:51:17.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693091,1750895477969,-517.36,0.00030958,2,"2025-06-25T23:51:17.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693092,1750895477978,-490.0,0.00030958,2,"2025-06-25T23:51:17.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693093,1750895477990,-490.0,0.00030958,2,"2025-06-25T23:51:17.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693094,1750895478000,-490.0,0.00030958,2,"2025-06-25T23:51:18.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693095,1750895478010,-490.0,0.00030958,2,"2025-06-25T23:51:18.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693096,1750895478019,-490.0,0.00030958,2,"2025-06-25T23:51:18.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693097,1750895478029,-490.0,0.00030958,2,"2025-06-25T23:51:18.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693098,1750895478040,-490.0,0.00030958,2,"2025-06-25T23:51:18.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693099,1750895478049,-490.0,0.00030958,2,"2025-06-25T23:51:18.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693100,1750895478059,-500.0,0.00030958,2,"2025-06-25T23:51:18.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693101,1750895478069,-490.0,0.00030958,2,"2025-06-25T23:51:18.069",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693102,1750895478078,-372.28,0.00030958,2,"2025-06-25T23:51:18.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693103,1750895478088,-520.0,0.00030958,2,"2025-06-25T23:51:18.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693104,1750895478097,-490.0,0.00030958,2,"2025-06-25T23:51:18.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693105,1750895478107,-490.0,0.00030958,2,"2025-06-25T23:51:18.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693106,1750895478117,-490.0,0.00030958,2,"2025-06-25T23:51:18.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693107,1750895478127,-490.0,0.00030958,2,"2025-06-25T23:51:18.127",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693108,1750895478137,-530.0,0.00030958,2,"2025-06-25T23:51:18.137",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693109,1750895478147,-312.18,0.00030958,2,"2025-06-25T23:51:18.147",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693110,1750895478158,-490.0,0.00030958,2,"2025-06-25T23:51:18.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693111,1750895478168,-490.0,0.00030958,2,"2025-06-25T23:51:18.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693112,1750895478178,-151.0,0.00030958,7,"2025-06-25T23:51:18.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693113,1750895478188,-490.0,0.00030958,2,"2025-06-25T23:51:18.188",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693114,1750895478197,-490.0,0.00030958,2,"2025-06-25T23:51:18.197",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693115,1750895478207,-490.0,0.00030958,2,"2025-06-25T23:51:18.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693116,1750895478216,-530.0,0.00030958,2,"2025-06-25T23:51:18.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693117,1750895478226,-490.0,0.00030958,2,"2025-06-25T23:51:18.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693118,1750895478237,-490.0,0.00030958,2,"2025-06-25T23:51:18.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693119,1750895478246,-530.82683664,0.00030958,2,"2025-06-25T23:51:18.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693120,1750895478256,-490.0,0.00030958,2,"2025-06-25T23:51:18.256",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693121,1750895478266,-490.0,0.00030958,2,"2025-06-25T23:51:18.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693122,1750895478275,-490.0,0.00030958,2,"2025-06-25T23:51:18.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693123,1750895478285,-490.0,0.00030958,2,"2025-06-25T23:51:18.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693124,1750895478295,-490.0,0.00030958,2,"2025-06-25T23:51:18.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693125,1750895478305,-490.0,0.00030958,2,"2025-06-25T23:51:18.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693126,1750895478315,-546.97844038,0.00030958,2,"2025-06-25T23:51:18.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693127,1750895478324,-530.0,0.00030958,2,"2025-06-25T23:51:18.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693128,1750895478334,-490.0,0.00030958,2,"2025-06-25T23:51:18.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693129,1750895478343,-490.0,0.00030958,2,"2025-06-25T23:51:18.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693130,1750895478353,-500.0,0.00030958,2,"2025-06-25T23:51:18.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693131,1750895478363,-490.0,0.00030958,2,"2025-06-25T23:51:18.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693132,1750895478373,-490.0,0.00030958,2,"2025-06-25T23:51:18.373",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693133,1750895478382,-490.0,0.00030958,2,"2025-06-25T23:51:18.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693134,1750895478391,-490.0,0.00030958,2,"2025-06-25T23:51:18.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693135,1750895478401,-490.0,0.00030958,2,"2025-06-25T23:51:18.401",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693136,1750895478410,-151.0,0.00030958,7,"2025-06-25T23:51:18.410",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693137,1750895478420,-151.885384,0.00030958,7,"2025-06-25T23:51:18.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693138,1750895478430,-490.0,0.00030958,2,"2025-06-25T23:51:18.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693139,1750895478439,-490.0,0.00030958,2,"2025-06-25T23:51:18.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693140,1750895478449,-490.0,0.00030958,2,"2025-06-25T23:51:18.449",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693141,1750895478458,-490.0,0.00030958,2,"2025-06-25T23:51:18.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693142,1750895478467,-490.0,0.00030958,2,"2025-06-25T23:51:18.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693143,1750895478476,-490.0,0.00030958,2,"2025-06-25T23:51:18.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693144,1750895478487,-530.0,0.00030958,2,"2025-06-25T23:51:18.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693145,1750895478498,-530.0,0.00030958,2,"2025-06-25T23:51:18.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693146,1750895478508,-490.0,0.00030958,2,"2025-06-25T23:51:18.508",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693147,1750895478518,-619.98,0.00030958,2,"2025-06-25T23:51:18.518",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693148,1750895478528,-490.0,0.00030958,2,"2025-06-25T23:51:18.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693149,1750895478538,-490.0,0.00030958,2,"2025-06-25T23:51:18.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693150,1750895478548,-490.0,0.00030958,2,"2025-06-25T23:51:18.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693151,1750895478558,-490.0,0.00030958,2,"2025-06-25T23:51:18.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693152,1750895478568,-490.0,0.00030958,2,"2025-06-25T23:51:18.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693153,1750895478578,-530.0,0.00030958,2,"2025-06-25T23:51:18.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693154,1750895478587,-490.0,0.00030958,2,"2025-06-25T23:51:18.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693155,1750895478597,-151.0,0.00030958,7,"2025-06-25T23:51:18.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693156,1750895478606,-490.0,0.00030958,2,"2025-06-25T23:51:18.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693157,1750895478616,-490.0,0.00030958,2,"2025-06-25T23:51:18.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693158,1750895478625,-522.87035157,0.00030958,2,"2025-06-25T23:51:18.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693159,1750895478635,-151.0,0.00030958,7,"2025-06-25T23:51:18.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693160,1750895478644,-490.0,0.00030958,2,"2025-06-25T23:51:18.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693161,1750895478654,-490.0,0.00030958,2,"2025-06-25T23:51:18.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693162,1750895478663,-490.0,0.00030958,2,"2025-06-25T23:51:18.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693163,1750895478673,-490.0,0.00030958,2,"2025-06-25T23:51:18.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693164,1750895478683,-490.0,0.00030958,2,"2025-06-25T23:51:18.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693165,1750895478693,-490.0,0.00030958,2,"2025-06-25T23:51:18.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693166,1750895478703,-490.0,0.00030958,2,"2025-06-25T23:51:18.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693167,1750895478713,-151.0,0.00030958,7,"2025-06-25T23:51:18.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693168,1750895478723,-490.0,0.00030958,2,"2025-06-25T23:51:18.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693169,1750895478734,-151.0,0.00030958,7,"2025-06-25T23:51:18.734",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693170,1750895478745,-601.48,0.00030958,2,"2025-06-25T23:51:18.745",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693171,1750895478755,-438.91879125,0.00030958,2,"2025-06-25T23:51:18.755",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693172,1750895478765,-490.0,0.00030958,2,"2025-06-25T23:51:18.765",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693173,1750895478775,-490.0,0.00030958,2,"2025-06-25T23:51:18.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693174,1750895478786,-151.0,0.00030958,7,"2025-06-25T23:51:18.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693175,1750895478796,-789.22,0.00030958,30,"2025-06-25T23:51:18.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693176,1750895478805,-490.0,0.00030958,2,"2025-06-25T23:51:18.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693177,1750895478815,-490.0,0.00030958,2,"2025-06-25T23:51:18.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693178,1750895478825,-500.0,0.00030958,2,"2025-06-25T23:51:18.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693179,1750895478835,-490.0,0.00030958,2,"2025-06-25T23:51:18.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693180,1750895478845,-490.0,0.00030958,2,"2025-06-25T23:51:18.845",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693181,1750895478854,-520.0,0.00030958,2,"2025-06-25T23:51:18.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693182,1750895478864,-151.0,0.00030958,7,"2025-06-25T23:51:18.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693183,1750895478875,-302.56,0.00030958,2,"2025-06-25T23:51:18.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693184,1750895478885,-490.0,0.00030958,2,"2025-06-25T23:51:18.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693185,1750895478894,-490.0,0.00030958,2,"2025-06-25T23:51:18.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693186,1750895478904,-490.0,0.00030958,2,"2025-06-25T23:51:18.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693187,1750895478914,-490.0,0.00030958,2,"2025-06-25T23:51:18.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693188,1750895478923,-490.0,0.00030958,2,"2025-06-25T23:51:18.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693189,1750895478933,-490.0,0.00030958,2,"2025-06-25T23:51:18.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693190,1750895478943,-770.77,0.00030958,2,"2025-06-25T23:51:18.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693191,1750895478953,-520.0,0.00030958,2,"2025-06-25T23:51:18.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693192,1750895478963,-490.0,0.00030958,2,"2025-06-25T23:51:18.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693193,1750895478973,-490.0,0.00030958,2,"2025-06-25T23:51:18.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693194,1750895478983,-250.0,0.00030958,2,"2025-06-25T23:51:18.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693195,1750895478995,-490.0,0.00030958,2,"2025-06-25T23:51:18.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693196,1750895479006,-490.0,0.00030958,2,"2025-06-25T23:51:19.006",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693197,1750895479016,-274.85,0.00030958,2,"2025-06-25T23:51:19.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693198,1750895479026,-490.0,0.00030958,2,"2025-06-25T23:51:19.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693199,1750895479036,-151.0,0.00030958,7,"2025-06-25T23:51:19.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693200,1750895479046,-498.25,0.00030958,2,"2025-06-25T23:51:19.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693201,1750895479056,-1000.0,0.00030958,2,"2025-06-25T23:51:19.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693202,1750895479066,-151.0,0.00030958,7,"2025-06-25T23:51:19.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693203,1750895479076,-490.0,0.00030958,2,"2025-06-25T23:51:19.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693204,1750895479086,-490.0,0.00030958,2,"2025-06-25T23:51:19.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693205,1750895479096,-490.0,0.00030958,2,"2025-06-25T23:51:19.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693206,1750895479106,-490.0,0.00030958,2,"2025-06-25T23:51:19.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693207,1750895479115,-520.0,0.00030958,2,"2025-06-25T23:51:19.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693208,1750895479125,-490.0,0.00030958,2,"2025-06-25T23:51:19.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693209,1750895479135,-490.0,0.00030958,2,"2025-06-25T23:51:19.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693210,1750895479145,-151.0,0.00030958,7,"2025-06-25T23:51:19.145",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693211,1750895479155,-558.14,0.00030958,2,"2025-06-25T23:51:19.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693212,1750895479165,-300.0,0.00030958,2,"2025-06-25T23:51:19.165",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693213,1750895479175,-490.0,0.00030958,2,"2025-06-25T23:51:19.175",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693214,1750895479184,-490.0,0.00030958,2,"2025-06-25T23:51:19.184",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693215,1750895479194,-490.0,0.00030958,2,"2025-06-25T23:51:19.194",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693216,1750895479204,-1196.05,0.00030958,2,"2025-06-25T23:51:19.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693217,1750895479214,-490.0,0.00030958,2,"2025-06-25T23:51:19.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693218,1750895479224,-490.0,0.00030958,2,"2025-06-25T23:51:19.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693219,1750895479234,-490.0,0.00030958,2,"2025-06-25T23:51:19.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693220,1750895479244,-490.0,0.00030958,2,"2025-06-25T23:51:19.244",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693221,1750895479254,-151.0,0.00030958,7,"2025-06-25T23:51:19.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693222,1750895479264,-490.0,0.00030958,2,"2025-06-25T23:51:19.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693223,1750895479274,-490.0,0.00030958,2,"2025-06-25T23:51:19.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693224,1750895479284,-511.70731989,0.00030958,2,"2025-06-25T23:51:19.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693225,1750895479295,-490.0,0.00030958,2,"2025-06-25T23:51:19.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693226,1750895479305,-490.0,0.00030958,2,"2025-06-25T23:51:19.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693227,1750895479315,-490.0,0.00030958,2,"2025-06-25T23:51:19.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693228,1750895479325,-490.0,0.00030958,2,"2025-06-25T23:51:19.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693229,1750895479335,-490.0,0.00030958,2,"2025-06-25T23:51:19.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693230,1750895479345,-490.0,0.00030958,2,"2025-06-25T23:51:19.345",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693231,1750895479355,-490.0,0.00030958,2,"2025-06-25T23:51:19.355",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693232,1750895479365,-530.0,0.00030958,2,"2025-06-25T23:51:19.365",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693233,1750895479374,-490.0,0.00030958,2,"2025-06-25T23:51:19.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693234,1750895479384,-490.0,0.00030958,2,"2025-06-25T23:51:19.384",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693235,1750895479394,-520.0,0.00030958,2,"2025-06-25T23:51:19.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693236,1750895479404,-151.0,0.00030958,7,"2025-06-25T23:51:19.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693237,1750895479414,-775.35,0.00030958,2,"2025-06-25T23:51:19.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693238,1750895479424,-490.0,0.00030958,2,"2025-06-25T23:51:19.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693239,1750895479435,-490.0,0.00030958,2,"2025-06-25T23:51:19.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693240,1750895479444,-490.0,0.00030958,2,"2025-06-25T23:51:19.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693241,1750895479454,-490.0,0.00030958,2,"2025-06-25T23:51:19.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693242,1750895479464,-490.0,0.00030958,2,"2025-06-25T23:51:19.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693243,1750895479474,-490.0,0.00030958,2,"2025-06-25T23:51:19.474",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693244,1750895479483,-490.0,0.00030958,2,"2025-06-25T23:51:19.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693245,1750895479493,-490.0,0.00030958,2,"2025-06-25T23:51:19.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693246,1750895479503,-151.0,0.00030958,7,"2025-06-25T23:51:19.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693247,1750895479514,-151.0,0.00030958,7,"2025-06-25T23:51:19.514",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693248,1750895479524,-490.0,0.00030958,2,"2025-06-25T23:51:19.524",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693249,1750895479535,-201.038725,0.00030958,2,"2025-06-25T23:51:19.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693250,1750895479546,-490.0,0.00030958,2,"2025-06-25T23:51:19.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693251,1750895479557,-490.0,0.00030958,2,"2025-06-25T23:51:19.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693252,1750895479567,-490.0,0.00030958,2,"2025-06-25T23:51:19.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693253,1750895479577,-227.5368574,0.00030958,2,"2025-06-25T23:51:19.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693254,1750895479587,-490.0,0.00030958,2,"2025-06-25T23:51:19.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693255,1750895479598,-490.0,0.00030958,2,"2025-06-25T23:51:19.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693256,1750895479608,-151.0,0.00030958,7,"2025-06-25T23:51:19.608",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693257,1750895479618,-490.0,0.00030958,2,"2025-06-25T23:51:19.618",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693258,1750895479629,-490.0,0.00030958,2,"2025-06-25T23:51:19.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693259,1750895479639,-490.0,0.00030958,2,"2025-06-25T23:51:19.639",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693260,1750895479649,-617.97,0.00030958,2,"2025-06-25T23:51:19.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693261,1750895479660,-490.0,0.00030958,2,"2025-06-25T23:51:19.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693262,1750895479670,-518.78811427,0.00030958,2,"2025-06-25T23:51:19.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693263,1750895479680,-490.0,0.00030958,2,"2025-06-25T23:51:19.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693264,1750895479690,-490.0,0.00030958,2,"2025-06-25T23:51:19.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693265,1750895479701,-500.0,0.00030958,2,"2025-06-25T23:51:19.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693266,1750895479711,-490.0,0.00030958,2,"2025-06-25T23:51:19.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693267,1750895479721,-490.0,0.00030958,2,"2025-06-25T23:51:19.721",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693268,1750895479731,-961.11,0.00030958,2,"2025-06-25T23:51:19.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693269,1750895479741,-151.0,0.00030958,7,"2025-06-25T23:51:19.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693270,1750895479753,-490.0,0.00030958,2,"2025-06-25T23:51:19.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693271,1750895479764,-490.0,0.00030958,2,"2025-06-25T23:51:19.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693272,1750895479775,-151.0,0.00030958,7,"2025-06-25T23:51:19.775",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693273,1750895480003,-490.0,0.00030958,2,"2025-06-25T23:51:20.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693274,1750895480014,-151.0,0.00030958,7,"2025-06-25T23:51:20.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693275,1750895480025,-1177.97,0.00030958,2,"2025-06-25T23:51:20.025",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693276,1750895480035,-490.0,0.00030958,2,"2025-06-25T23:51:20.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693277,1750895480046,-520.0,0.00030958,2,"2025-06-25T23:51:20.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693278,1750895480055,-490.0,0.00030958,2,"2025-06-25T23:51:20.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693279,1750895480066,-490.0,0.00030958,2,"2025-06-25T23:51:20.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693280,1750895480077,-490.0,0.00030958,2,"2025-06-25T23:51:20.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693281,1750895480087,-558.380933,0.00030958,2,"2025-06-25T23:51:20.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693282,1750895480097,-490.0,0.00030958,2,"2025-06-25T23:51:20.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693283,1750895480107,-490.0,0.00030958,2,"2025-06-25T23:51:20.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693284,1750895480116,-151.0,0.00030958,7,"2025-06-25T23:51:20.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693285,1750895480125,-520.0,0.00030958,2,"2025-06-25T23:51:20.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693286,1750895480135,-490.0,0.00030958,2,"2025-06-25T23:51:20.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693287,1750895480145,-490.0,0.00030958,2,"2025-06-25T23:51:20.145",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693288,1750895480155,-490.0,0.00030958,2,"2025-06-25T23:51:20.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693289,1750895480165,-878.07,0.00030958,2,"2025-06-25T23:51:20.165",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693290,1750895480175,-490.0,0.00030958,2,"2025-06-25T23:51:20.175",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693291,1750895480184,-490.0,0.00030958,2,"2025-06-25T23:51:20.184",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693292,1750895480194,-490.0,0.00030958,2,"2025-06-25T23:51:20.194",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693293,1750895480204,-490.0,0.00030958,2,"2025-06-25T23:51:20.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693294,1750895480213,-151.0,0.00030958,7,"2025-06-25T23:51:20.213",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693295,1750895480223,-490.0,0.00030958,2,"2025-06-25T23:51:20.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693296,1750895480234,-490.0,0.00030958,2,"2025-06-25T23:51:20.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693297,1750895480243,-490.0,0.00030958,2,"2025-06-25T23:51:20.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693298,1750895480254,-1142.7,0.00030958,2,"2025-06-25T23:51:20.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693299,1750895480263,-490.0,0.00030958,2,"2025-06-25T23:51:20.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693300,1750895480274,-151.0,0.00030958,7,"2025-06-25T23:51:20.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693301,1750895480284,-151.0,0.00030958,7,"2025-06-25T23:51:20.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693302,1750895480294,-151.0,0.00030958,7,"2025-06-25T23:51:20.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693303,1750895480303,-490.0,0.00030958,2,"2025-06-25T23:51:20.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693304,1750895480313,-408.02468836,0.00030958,2,"2025-06-25T23:51:20.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693305,1750895480323,-151.0,0.00030958,7,"2025-06-25T23:51:20.323",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693306,1750895480332,-490.0,0.00030958,2,"2025-06-25T23:51:20.332",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693307,1750895480342,-151.0,0.00030958,7,"2025-06-25T23:51:20.342",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693308,1750895480351,-490.0,0.00030958,2,"2025-06-25T23:51:20.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693309,1750895480361,-490.0,0.00030958,2,"2025-06-25T23:51:20.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693310,1750895480371,-490.0,0.00030958,2,"2025-06-25T23:51:20.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693311,1750895480380,-490.0,0.00030958,2,"2025-06-25T23:51:20.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693312,1750895480390,-490.0,0.00030958,2,"2025-06-25T23:51:20.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693313,1750895480399,-520.0,0.00030958,2,"2025-06-25T23:51:20.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693314,1750895480408,-490.0,0.00030958,2,"2025-06-25T23:51:20.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693315,1750895480418,-520.0,0.00030958,2,"2025-06-25T23:51:20.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693316,1750895480427,-490.0,0.00030958,2,"2025-06-25T23:51:20.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693317,1750895480437,-490.0,0.00030958,2,"2025-06-25T23:51:20.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693318,1750895480447,-490.0,0.00030958,2,"2025-06-25T23:51:20.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693319,1750895480457,-490.0,0.00030958,2,"2025-06-25T23:51:20.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693320,1750895480466,-151.0,0.00030958,7,"2025-06-25T23:51:20.466",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693321,1750895480476,-490.0,0.00030958,2,"2025-06-25T23:51:20.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693322,1750895480486,-490.0,0.00030958,2,"2025-06-25T23:51:20.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693323,1750895480496,-490.0,0.00030958,2,"2025-06-25T23:51:20.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693324,1750895480506,-490.0,0.00030958,2,"2025-06-25T23:51:20.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693325,1750895480516,-151.0,0.00030958,7,"2025-06-25T23:51:20.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693326,1750895480526,-490.0,0.00030958,2,"2025-06-25T23:51:20.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693327,1750895480536,-151.0,0.00030958,7,"2025-06-25T23:51:20.536",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693328,1750895480546,-490.0,0.00030958,2,"2025-06-25T23:51:20.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693329,1750895480557,-604.59,0.00030958,2,"2025-06-25T23:51:20.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693330,1750895480567,-490.0,0.00030958,2,"2025-06-25T23:51:20.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693331,1750895480577,-490.0,0.00030958,2,"2025-06-25T23:51:20.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693332,1750895480587,-151.0,0.00030958,7,"2025-06-25T23:51:20.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693333,1750895480596,-490.0,0.00030958,2,"2025-06-25T23:51:20.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693334,1750895480606,-490.0,0.00030958,2,"2025-06-25T23:51:20.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693335,1750895480616,-490.0,0.00030958,2,"2025-06-25T23:51:20.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693336,1750895480626,-490.0,0.00030958,2,"2025-06-25T23:51:20.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693337,1750895480635,-490.0,0.00030958,2,"2025-06-25T23:51:20.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693338,1750895480645,-151.0,0.00030958,7,"2025-06-25T23:51:20.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693339,1750895480656,-490.0,0.00030958,2,"2025-06-25T23:51:20.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693340,1750895480666,-490.0,0.00030958,2,"2025-06-25T23:51:20.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693341,1750895480676,-490.0,0.00030958,2,"2025-06-25T23:51:20.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693342,1750895480686,-921.93,0.00030958,2,"2025-06-25T23:51:20.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693343,1750895480696,-151.0,0.00030958,7,"2025-06-25T23:51:20.696",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693344,1750895480706,-490.0,0.00030958,2,"2025-06-25T23:51:20.706",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693345,1750895480716,-490.0,0.00030958,2,"2025-06-25T23:51:20.716",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693346,1750895480726,-490.0,0.00030958,2,"2025-06-25T23:51:20.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693347,1750895480737,-490.0,0.00030958,2,"2025-06-25T23:51:20.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693348,1750895480747,-151.0,0.00030958,7,"2025-06-25T23:51:20.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693349,1750895480757,-939.52,0.00030958,2,"2025-06-25T23:51:20.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693350,1750895480767,-490.0,0.00030958,2,"2025-06-25T23:51:20.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693351,1750895480778,-766.33,0.00030958,2,"2025-06-25T23:51:20.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693352,1750895480788,-490.0,0.00030958,2,"2025-06-25T23:51:20.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693353,1750895480798,-490.0,0.00030958,2,"2025-06-25T23:51:20.798",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693354,1750895480808,-520.49,0.00030958,2,"2025-06-25T23:51:20.808",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693355,1750895480819,-490.0,0.00030958,2,"2025-06-25T23:51:20.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693356,1750895480831,-151.0,0.00030958,2,"2025-06-25T23:51:20.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693357,1750895480840,-490.0,0.00030958,2,"2025-06-25T23:51:20.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693358,1750895480850,-285.74518799,0.00030958,2,"2025-06-25T23:51:20.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693359,1750895480860,-151.0,0.00030958,7,"2025-06-25T23:51:20.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693360,1750895480869,-490.0,0.00030958,2,"2025-06-25T23:51:20.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693361,1750895480879,-490.0,0.00030958,2,"2025-06-25T23:51:20.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693362,1750895480888,-151.0,0.00030958,7,"2025-06-25T23:51:20.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693363,1750895480898,-186.126978,0.00030958,2,"2025-06-25T23:51:20.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693364,1750895480908,-151.0,0.00030958,7,"2025-06-25T23:51:20.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693365,1750895480917,-490.0,0.00030958,2,"2025-06-25T23:51:20.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693366,1750895480927,-490.0,0.00030958,2,"2025-06-25T23:51:20.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693367,1750895480936,-490.0,0.00030958,2,"2025-06-25T23:51:20.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693368,1750895480946,-490.0,0.00030958,2,"2025-06-25T23:51:20.946",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693369,1750895480955,-21150.32,0.00030958,2,"2025-06-25T23:51:20.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693370,1750895480965,-490.0,0.00030958,2,"2025-06-25T23:51:20.965",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693371,1750895480974,-151.0,0.00030958,7,"2025-06-25T23:51:20.974",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693372,1750895480984,-490.0,0.00030958,2,"2025-06-25T23:51:20.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693373,1750895480997,-490.0,0.00030958,2,"2025-06-25T23:51:20.997",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693374,1750895481006,-1102.01,0.00030958,2,"2025-06-25T23:51:21.006",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693375,1750895481015,-151.0,0.00030958,7,"2025-06-25T23:51:21.015",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693376,1750895481025,-490.0,0.00030958,2,"2025-06-25T23:51:21.025",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693377,1750895481035,-520.0,0.00030958,2,"2025-06-25T23:51:21.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693378,1750895481046,-490.0,0.00030958,2,"2025-06-25T23:51:21.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693379,1750895481056,-490.0,0.00030958,2,"2025-06-25T23:51:21.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693380,1750895481065,-490.0,0.00030958,2,"2025-06-25T23:51:21.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693381,1750895481074,-490.0,0.00030958,2,"2025-06-25T23:51:21.074",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693382,1750895481084,-490.0,0.00030958,2,"2025-06-25T23:51:21.084",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693383,1750895481093,-490.0,0.00030958,2,"2025-06-25T23:51:21.093",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693384,1750895481103,-490.0,0.00030958,2,"2025-06-25T23:51:21.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693385,1750895481112,-490.0,0.00030958,2,"2025-06-25T23:51:21.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693386,1750895481122,-724.33,0.00030958,2,"2025-06-25T23:51:21.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693387,1750895481131,-151.0,0.00030958,7,"2025-06-25T23:51:21.131",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693388,1750895481140,-490.0,0.00030958,2,"2025-06-25T23:51:21.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693389,1750895481149,-490.0,0.00030958,2,"2025-06-25T23:51:21.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693390,1750895481160,-490.0,0.00030958,2,"2025-06-25T23:51:21.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693391,1750895481170,-151.0,0.00030958,7,"2025-06-25T23:51:21.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693392,1750895481180,-490.0,0.00030958,2,"2025-06-25T23:51:21.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693393,1750895481191,-490.0,0.00030958,2,"2025-06-25T23:51:21.191",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693394,1750895481201,-490.0,0.00030958,2,"2025-06-25T23:51:21.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693395,1750895481211,-490.0,0.00030958,2,"2025-06-25T23:51:21.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693396,1750895481221,-490.0,0.00030958,2,"2025-06-25T23:51:21.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693397,1750895481233,-490.0,0.00030958,2,"2025-06-25T23:51:21.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693398,1750895481243,-720.67,0.00030958,2,"2025-06-25T23:51:21.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693399,1750895481254,-490.0,0.00030958,2,"2025-06-25T23:51:21.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693400,1750895481264,-490.0,0.00030958,2,"2025-06-25T23:51:21.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693401,1750895481274,-490.0,0.00030958,2,"2025-06-25T23:51:21.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693402,1750895481283,-535.51,0.00030958,2,"2025-06-25T23:51:21.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693403,1750895481293,-151.0,0.00030958,7,"2025-06-25T23:51:21.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693404,1750895481303,-490.0,0.00030958,2,"2025-06-25T23:51:21.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693405,1750895481314,-490.0,0.00030958,2,"2025-06-25T23:51:21.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693406,1750895481325,-490.0,0.00030958,2,"2025-06-25T23:51:21.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693407,1750895481334,-490.0,0.00030958,2,"2025-06-25T23:51:21.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693408,1750895481345,-490.0,0.00030958,2,"2025-06-25T23:51:21.345",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693409,1750895481355,-490.0,0.00030958,2,"2025-06-25T23:51:21.355",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693410,1750895481365,-490.0,0.00030958,2,"2025-06-25T23:51:21.365",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693411,1750895481375,-490.0,0.00030958,2,"2025-06-25T23:51:21.375",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693412,1750895481384,-490.0,0.00030958,2,"2025-06-25T23:51:21.384",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693413,1750895481394,-151.0,0.00030958,7,"2025-06-25T23:51:21.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693414,1750895481403,-490.0,0.00030958,2,"2025-06-25T23:51:21.403",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693415,1750895481414,-1478.96,0.00030958,2,"2025-06-25T23:51:21.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693416,1750895481423,-490.0,0.00030958,2,"2025-06-25T23:51:21.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693417,1750895481433,-490.0,0.00030958,2,"2025-06-25T23:51:21.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693418,1750895481444,-490.0,0.00030958,2,"2025-06-25T23:51:21.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693419,1750895481455,-490.0,0.00030958,2,"2025-06-25T23:51:21.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693420,1750895481464,-490.0,0.00030958,2,"2025-06-25T23:51:21.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693421,1750895481474,-520.0,0.00030958,2,"2025-06-25T23:51:21.474",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693422,1750895481484,-490.0,0.00030958,2,"2025-06-25T23:51:21.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693423,1750895481493,-490.0,0.00030958,2,"2025-06-25T23:51:21.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693424,1750895481503,-490.0,0.00030958,2,"2025-06-25T23:51:21.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693425,1750895481513,-490.0,0.00030958,2,"2025-06-25T23:51:21.513",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693426,1750895481523,-490.0,0.00030958,2,"2025-06-25T23:51:21.523",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693427,1750895481533,-490.0,0.00030958,2,"2025-06-25T23:51:21.533",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693428,1750895481543,-490.0,0.00030958,2,"2025-06-25T23:51:21.543",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693429,1750895481553,-490.0,0.00030958,2,"2025-06-25T23:51:21.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693430,1750895481563,-490.0,0.00030958,2,"2025-06-25T23:51:21.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693431,1750895481574,-490.0,0.00030958,2,"2025-06-25T23:51:21.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693432,1750895481583,-159.25099,0.00030958,2,"2025-06-25T23:51:21.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693433,1750895481594,-490.0,0.00030958,2,"2025-06-25T23:51:21.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693434,1750895481604,-490.0,0.00030958,2,"2025-06-25T23:51:21.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693435,1750895481614,-520.0,0.00030958,2,"2025-06-25T23:51:21.614",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693436,1750895481624,-490.0,0.00030958,2,"2025-06-25T23:51:21.624",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693437,1750895481634,-490.0,0.00030958,2,"2025-06-25T23:51:21.634",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693438,1750895481644,-534.06,0.00030958,2,"2025-06-25T23:51:21.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693439,1750895481653,-490.0,0.00030958,2,"2025-06-25T23:51:21.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693440,1750895481663,-490.0,0.00030958,2,"2025-06-25T23:51:21.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693441,1750895481672,-490.0,0.00030958,2,"2025-06-25T23:51:21.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693442,1750895481682,-490.0,0.00030958,2,"2025-06-25T23:51:21.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693443,1750895481691,-490.0,0.00030958,2,"2025-06-25T23:51:21.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693444,1750895481700,-490.0,0.00030958,2,"2025-06-25T23:51:21.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693445,1750895481710,-151.0,0.00030958,7,"2025-06-25T23:51:21.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693446,1750895481720,-490.0,0.00030958,2,"2025-06-25T23:51:21.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693447,1750895481731,-490.0,0.00030958,2,"2025-06-25T23:51:21.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693448,1750895481741,-490.0,0.00030958,2,"2025-06-25T23:51:21.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693449,1750895481751,-490.0,0.00030958,2,"2025-06-25T23:51:21.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693450,1750895481761,-151.0,0.00030958,7,"2025-06-25T23:51:21.761",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693451,1750895481771,-490.0,0.00030958,2,"2025-06-25T23:51:21.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693452,1750895481783,-490.0,0.00030958,2,"2025-06-25T23:51:21.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693453,1750895481794,-490.0,0.00030958,2,"2025-06-25T23:51:21.794",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693454,1750895481803,-490.0,0.00030958,2,"2025-06-25T23:51:21.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693455,1750895481813,-490.0,0.00030958,2,"2025-06-25T23:51:21.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693456,1750895481823,-490.0,0.00030958,2,"2025-06-25T23:51:21.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693457,1750895481832,-490.0,0.00030958,2,"2025-06-25T23:51:21.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693458,1750895481842,-490.0,0.00030958,2,"2025-06-25T23:51:21.842",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693459,1750895481851,-166.268819,0.00030958,7,"2025-06-25T23:51:21.851",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693460,1750895481860,-546.92341771,0.00030958,2,"2025-06-25T23:51:21.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693461,1750895481870,-490.0,0.00030958,2,"2025-06-25T23:51:21.870",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693462,1750895481879,-490.0,0.00030958,2,"2025-06-25T23:51:21.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693463,1750895481889,-1646.52,0.00030958,2,"2025-06-25T23:51:21.889",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693464,1750895481899,-490.0,0.00030958,2,"2025-06-25T23:51:21.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693465,1750895481908,-860.56,0.00030958,2,"2025-06-25T23:51:21.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693466,1750895481917,-490.0,0.00030958,2,"2025-06-25T23:51:21.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693467,1750895481927,-490.0,0.00030958,2,"2025-06-25T23:51:21.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693468,1750895481936,-490.0,0.00030958,2,"2025-06-25T23:51:21.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693469,1750895481946,-439.97704196,0.00030958,2,"2025-06-25T23:51:21.946",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693470,1750895481955,-490.0,0.00030958,2,"2025-06-25T23:51:21.955",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693471,1750895481964,-361.56,0.00030958,2,"2025-06-25T23:51:21.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693472,1750895481974,-490.0,0.00030958,2,"2025-06-25T23:51:21.974",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693473,1750895481984,-490.0,0.00030958,2,"2025-06-25T23:51:21.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693474,1750895481999,-804.95,0.00030958,2,"2025-06-25T23:51:21.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693475,1750895482008,-490.0,0.00030958,2,"2025-06-25T23:51:22.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693476,1750895482018,-490.0,0.00030958,2,"2025-06-25T23:51:22.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693477,1750895482027,-490.0,0.00030958,2,"2025-06-25T23:51:22.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693478,1750895482038,-490.0,0.00030958,2,"2025-06-25T23:51:22.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693479,1750895482047,-490.0,0.00030958,2,"2025-06-25T23:51:22.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693480,1750895482057,-551.00269279,0.00030958,2,"2025-06-25T23:51:22.057",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693481,1750895482067,-490.0,0.00030958,2,"2025-06-25T23:51:22.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693482,1750895482077,-490.0,0.00030958,2,"2025-06-25T23:51:22.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693483,1750895482086,-490.0,0.00030958,2,"2025-06-25T23:51:22.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693484,1750895482095,-490.0,0.00030958,2,"2025-06-25T23:51:22.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693485,1750895482104,-490.0,0.00030958,2,"2025-06-25T23:51:22.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693486,1750895482114,-490.0,0.00030958,2,"2025-06-25T23:51:22.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693487,1750895482123,-490.0,0.00030958,2,"2025-06-25T23:51:22.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693488,1750895482133,-490.0,0.00030958,2,"2025-06-25T23:51:22.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693489,1750895482142,-490.0,0.00030958,2,"2025-06-25T23:51:22.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693490,1750895482152,-852.57,0.00030958,2,"2025-06-25T23:51:22.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693491,1750895482162,-490.0,0.00030958,2,"2025-06-25T23:51:22.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693492,1750895482171,-490.0,0.00030958,2,"2025-06-25T23:51:22.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693493,1750895482181,-490.0,0.00030958,2,"2025-06-25T23:51:22.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693494,1750895482191,-490.0,0.00030958,2,"2025-06-25T23:51:22.191",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693495,1750895482200,-490.0,0.00030958,2,"2025-06-25T23:51:22.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693496,1750895482210,-544.99,0.00030958,2,"2025-06-25T23:51:22.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693497,1750895482220,-604.8,0.00030958,2,"2025-06-25T23:51:22.220",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693498,1750895482230,-490.0,0.00030958,2,"2025-06-25T23:51:22.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693499,1750895482240,-490.0,0.00030958,2,"2025-06-25T23:51:22.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693500,1750895482250,-510.0,0.00030958,2,"2025-06-25T23:51:22.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693501,1750895482260,-490.0,0.00030958,2,"2025-06-25T23:51:22.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693502,1750895482269,-490.0,0.00030958,2,"2025-06-25T23:51:22.269",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693503,1750895482279,-490.0,0.00030958,2,"2025-06-25T23:51:22.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693504,1750895482288,-490.0,0.00030958,2,"2025-06-25T23:51:22.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693505,1750895482298,-490.0,0.00030958,2,"2025-06-25T23:51:22.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693506,1750895482307,-3735.13,0.00030958,2,"2025-06-25T23:51:22.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693507,1750895482318,-490.0,0.00030958,2,"2025-06-25T23:51:22.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693508,1750895482328,-490.0,0.00030958,2,"2025-06-25T23:51:22.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693509,1750895482394,-151.0,0.00030958,7,"2025-06-25T23:51:22.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693510,1750895482403,-615.52,0.00030958,2,"2025-06-25T23:51:22.403",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693511,1750895482412,-490.0,0.00030958,2,"2025-06-25T23:51:22.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693512,1750895482422,-490.0,0.00030958,2,"2025-06-25T23:51:22.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693513,1750895482431,-490.0,0.00030958,2,"2025-06-25T23:51:22.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693514,1750895482440,-490.0,0.00030958,2,"2025-06-25T23:51:22.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693515,1750895482450,-490.0,0.00030958,2,"2025-06-25T23:51:22.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693516,1750895482459,-490.0,0.00030958,2,"2025-06-25T23:51:22.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693517,1750895482468,-490.0,0.00030958,2,"2025-06-25T23:51:22.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693518,1750895482477,-490.0,0.00030958,2,"2025-06-25T23:51:22.477",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693519,1750895482487,-490.0,0.00030958,2,"2025-06-25T23:51:22.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693520,1750895482497,-490.0,0.00030958,2,"2025-06-25T23:51:22.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693521,1750895482506,-490.0,0.00030958,2,"2025-06-25T23:51:22.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693522,1750895482515,-540.0,0.00030958,2,"2025-06-25T23:51:22.515",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693523,1750895482525,-490.0,0.00030958,2,"2025-06-25T23:51:22.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693524,1750895482535,-490.0,0.00030958,2,"2025-06-25T23:51:22.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693525,1750895482544,-490.0,0.00030958,2,"2025-06-25T23:51:22.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693526,1750895482554,-490.0,0.00030958,2,"2025-06-25T23:51:22.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693527,1750895482563,-490.0,0.00030958,2,"2025-06-25T23:51:22.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693528,1750895482572,-520.0,0.00030958,2,"2025-06-25T23:51:22.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693529,1750895482581,-490.0,0.00030958,2,"2025-06-25T23:51:22.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693530,1750895482591,-490.0,0.00030958,2,"2025-06-25T23:51:22.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693531,1750895482601,-490.0,0.00030958,2,"2025-06-25T23:51:22.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693532,1750895482610,-490.0,0.00030958,2,"2025-06-25T23:51:22.610",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693533,1750895482620,-490.0,0.00030958,2,"2025-06-25T23:51:22.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693534,1750895482629,-490.0,0.00030958,2,"2025-06-25T23:51:22.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693535,1750895482638,-490.0,0.00030958,2,"2025-06-25T23:51:22.638",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693536,1750895482647,-490.0,0.00030958,2,"2025-06-25T23:51:22.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693537,1750895482657,-490.0,0.00030958,2,"2025-06-25T23:51:22.657",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693538,1750895482667,-490.0,0.00030958,2,"2025-06-25T23:51:22.667",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693539,1750895482676,-490.0,0.00030958,2,"2025-06-25T23:51:22.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693540,1750895482686,-490.0,0.00030958,2,"2025-06-25T23:51:22.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693541,1750895482696,-490.0,0.00030958,2,"2025-06-25T23:51:22.696",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693542,1750895482706,-1003.73,0.00030958,2,"2025-06-25T23:51:22.706",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693543,1750895482715,-490.0,0.00030958,2,"2025-06-25T23:51:22.715",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693544,1750895482726,-490.0,0.00030958,2,"2025-06-25T23:51:22.726",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693545,1750895482737,-490.0,0.00030958,2,"2025-06-25T23:51:22.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693546,1750895482746,-650.09,0.00030958,2,"2025-06-25T23:51:22.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693547,1750895482758,-490.0,0.00030958,2,"2025-06-25T23:51:22.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693548,1750895482767,-490.0,0.00030958,2,"2025-06-25T23:51:22.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693549,1750895482777,-490.0,0.00030958,2,"2025-06-25T23:51:22.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693550,1750895482786,-490.0,0.00030958,2,"2025-06-25T23:51:22.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693551,1750895482795,-490.0,0.00030958,2,"2025-06-25T23:51:22.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693552,1750895482804,-1246.77,0.00030958,2,"2025-06-25T23:51:22.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693553,1750895482814,-490.0,0.00030958,2,"2025-06-25T23:51:22.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693554,1750895482823,-490.0,0.00030958,2,"2025-06-25T23:51:22.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693555,1750895482833,-490.0,0.00030958,2,"2025-06-25T23:51:22.833",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693556,1750895482844,-490.0,0.00030958,2,"2025-06-25T23:51:22.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693557,1750895482853,-490.0,0.00030958,2,"2025-06-25T23:51:22.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693558,1750895482863,-490.0,0.00030958,2,"2025-06-25T23:51:22.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693559,1750895482872,-490.0,0.00030958,2,"2025-06-25T23:51:22.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693560,1750895482881,-490.0,0.00030958,2,"2025-06-25T23:51:22.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693561,1750895482891,-490.0,0.00030958,2,"2025-06-25T23:51:22.891",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693562,1750895482903,-490.0,0.00030958,2,"2025-06-25T23:51:22.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693563,1750895482913,-490.0,0.00030958,2,"2025-06-25T23:51:22.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693564,1750895482925,-490.0,0.00030958,2,"2025-06-25T23:51:22.925",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693565,1750895482935,-490.0,0.00030958,2,"2025-06-25T23:51:22.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693566,1750895482947,-490.0,0.00030958,2,"2025-06-25T23:51:22.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693567,1750895482958,-517.56,0.00030958,2,"2025-06-25T23:51:22.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693568,1750895482967,-490.0,0.00030958,2,"2025-06-25T23:51:22.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693569,1750895482976,-586.616261,0.00030958,2,"2025-06-25T23:51:22.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693570,1750895482986,-490.0,0.00030958,2,"2025-06-25T23:51:22.986",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693571,1750895482995,-659.89,0.00030958,2,"2025-06-25T23:51:22.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693572,1750895483005,-540.0,0.00030958,2,"2025-06-25T23:51:23.005",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693573,1750895483014,-490.0,0.00030958,2,"2025-06-25T23:51:23.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693574,1750895483023,-490.0,0.00030958,2,"2025-06-25T23:51:23.023",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693575,1750895483033,-490.0,0.00030958,2,"2025-06-25T23:51:23.033",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693576,1750895483043,-490.0,0.00030958,2,"2025-06-25T23:51:23.043",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693577,1750895483052,-490.0,0.00030958,2,"2025-06-25T23:51:23.052",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693578,1750895483062,-490.0,0.00030958,2,"2025-06-25T23:51:23.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693579,1750895483071,-490.0,0.00030958,2,"2025-06-25T23:51:23.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693580,1750895483082,-490.0,0.00030958,2,"2025-06-25T23:51:23.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693581,1750895483093,-520.0,0.00030958,2,"2025-06-25T23:51:23.093",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693582,1750895483103,-171.45,0.00030958,2,"2025-06-25T23:51:23.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693583,1750895483116,-490.0,0.00030958,2,"2025-06-25T23:51:23.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693584,1750895483125,-463.93978593,0.00030958,2,"2025-06-25T23:51:23.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693585,1750895483135,-490.0,0.00030958,2,"2025-06-25T23:51:23.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693586,1750895483144,-490.0,0.00030958,2,"2025-06-25T23:51:23.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693587,1750895483153,-490.0,0.00030958,2,"2025-06-25T23:51:23.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693588,1750895483162,-490.0,0.00030958,2,"2025-06-25T23:51:23.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693589,1750895483176,-490.0,0.00030958,2,"2025-06-25T23:51:23.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693590,1750895483185,-540.0,0.00030958,2,"2025-06-25T23:51:23.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693591,1750895483194,-490.0,0.00030958,2,"2025-06-25T23:51:23.194",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693592,1750895483204,-490.0,0.00030958,2,"2025-06-25T23:51:23.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693593,1750895483213,-490.0,0.00030958,2,"2025-06-25T23:51:23.213",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693594,1750895483222,-490.0,0.00030958,2,"2025-06-25T23:51:23.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693595,1750895483231,-490.0,0.00030958,2,"2025-06-25T23:51:23.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693596,1750895483242,-180.76047675,0.00030958,2,"2025-06-25T23:51:23.242",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693597,1750895483251,-151.0,0.00030958,7,"2025-06-25T23:51:23.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693598,1750895483260,-490.0,0.00030958,2,"2025-06-25T23:51:23.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693599,1750895483269,-571.76,0.00030958,2,"2025-06-25T23:51:23.269",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693600,1750895483278,-490.0,0.00030958,2,"2025-06-25T23:51:23.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693601,1750895483288,-625.65,0.00030958,2,"2025-06-25T23:51:23.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693602,1750895483298,-1680.0,0.00030969,2,"2025-06-25T23:51:23.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693603,1750895483308,-767.72080757,0.00030983,2,"2025-06-25T23:51:23.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693604,1750895483317,-727.12,0.00031,2,"2025-06-25T23:51:23.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693605,1750895483326,-172.795,0.00031001,28,"2025-06-25T23:51:23.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693606,1750895483335,-500.0,0.00031021,5,"2025-06-25T23:51:23.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693607,1750895483344,-500.0,0.00031021,5,"2025-06-25T23:51:23.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693608,1750895483354,-500.0,0.00031021,5,"2025-06-25T23:51:23.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693609,1750895483363,-1000.0,0.00031021,5,"2025-06-25T23:51:23.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693610,1750895483373,-500.0,0.00031021,5,"2025-06-25T23:51:23.373",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693611,1750895483382,-588.41787953,0.00031021,5,"2025-06-25T23:51:23.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693612,1750895483392,-767.72080757,0.0003107,2,"2025-06-25T23:51:23.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693613,1750895483401,-155.91793149,0.00031132,2,"2025-06-25T23:51:23.401",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693614,1750895483411,-767.72080757,0.00031157,2,"2025-06-25T23:51:23.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693615,1750895483419,-150.5,0.00031212,120,"2025-06-25T23:51:23.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693616,1750895483429,-150.5,0.00031222,120,"2025-06-25T23:51:23.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693617,1750895483439,-500.0,0.00031231,2,"2025-06-25T23:51:23.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693618,1750895483448,-500.0,0.00031231,2,"2025-06-25T23:51:23.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693619,1750895483457,-184.56065599,0.00031232,2,"2025-06-25T23:51:23.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693620,1750895483467,-490.0,0.00031232,2,"2025-06-25T23:51:23.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693621,1750895483476,-530.0,0.00031232,2,"2025-06-25T23:51:23.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693622,1750895483486,-490.0,0.00031232,2,"2025-06-25T23:51:23.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693623,1750895483495,-490.0,0.00031232,2,"2025-06-25T23:51:23.495",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693624,1750895483504,-490.0,0.00031232,2,"2025-06-25T23:51:23.504",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693625,1750895483513,-490.0,0.00031232,2,"2025-06-25T23:51:23.513",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693626,1750895483522,-490.0,0.00031232,2,"2025-06-25T23:51:23.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693627,1750895483532,-530.0,0.00031232,2,"2025-06-25T23:51:23.532",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693628,1750895483541,-550.0,0.00031232,2,"2025-06-25T23:51:23.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693629,1750895483551,-490.0,0.00031232,2,"2025-06-25T23:51:23.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693630,1750895483561,-490.0,0.00031232,2,"2025-06-25T23:51:23.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693631,1750895483570,-540.0,0.00031232,2,"2025-06-25T23:51:23.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693632,1750895483579,-490.0,0.00031232,2,"2025-06-25T23:51:23.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693633,1750895483588,-490.0,0.00031232,2,"2025-06-25T23:51:23.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693634,1750895483598,-155.88,0.00031232,2,"2025-06-25T23:51:23.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693635,1750895483607,-490.0,0.00031232,2,"2025-06-25T23:51:23.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693636,1750895483616,-150.86,0.00031232,2,"2025-06-25T23:51:23.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693637,1750895483626,-490.0,0.00031232,2,"2025-06-25T23:51:23.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693638,1750895483635,-490.0,0.00031232,2,"2025-06-25T23:51:23.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693639,1750895483644,-490.0,0.00031232,2,"2025-06-25T23:51:23.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693640,1750895483654,-490.0,0.00031232,2,"2025-06-25T23:51:23.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693641,1750895483663,-490.0,0.00031232,2,"2025-06-25T23:51:23.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693642,1750895483672,-490.0,0.00031232,2,"2025-06-25T23:51:23.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693643,1750895483681,-469.79,0.00031232,2,"2025-06-25T23:51:23.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693644,1750895483691,-547.18,0.00031232,2,"2025-06-25T23:51:23.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693645,1750895483701,-530.0,0.00031232,2,"2025-06-25T23:51:23.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693646,1750895483711,-490.0,0.00031232,2,"2025-06-25T23:51:23.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693647,1750895483721,-490.0,0.00031232,2,"2025-06-25T23:51:23.721",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693648,1750895483730,-490.0,0.00031232,2,"2025-06-25T23:51:23.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693649,1750895483740,-460.95,0.00031232,2,"2025-06-25T23:51:23.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693650,1750895483750,-530.0,0.00031232,2,"2025-06-25T23:51:23.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693651,1750895483759,-490.0,0.00031232,2,"2025-06-25T23:51:23.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693652,1750895483768,-489.19,0.00031232,2,"2025-06-25T23:51:23.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693653,1750895483777,-457.96,0.00031232,2,"2025-06-25T23:51:23.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693654,1750895483786,-510.0,0.00031232,2,"2025-06-25T23:51:23.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693655,1750895483795,-228.28,0.00031232,2,"2025-06-25T23:51:23.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693656,1750895483805,-530.0,0.00031232,2,"2025-06-25T23:51:23.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693657,1750895483814,-540.0,0.00031232,2,"2025-06-25T23:51:23.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693658,1750895483823,-490.0,0.00031232,2,"2025-06-25T23:51:23.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693659,1750895483832,-490.0,0.00031232,2,"2025-06-25T23:51:23.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693660,1750895483841,-342.56583911,0.00031232,2,"2025-06-25T23:51:23.841",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693661,1750895483850,-350.6,0.00031232,2,"2025-06-25T23:51:23.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693662,1750895483859,-490.0,0.00031232,2,"2025-06-25T23:51:23.859",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693663,1750895483868,-485.6251623,0.00031232,2,"2025-06-25T23:51:23.868",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693664,1750895483878,-490.0,0.00031232,2,"2025-06-25T23:51:23.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693665,1750895483887,-374.97,0.00031232,2,"2025-06-25T23:51:23.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693666,1750895483896,-490.0,0.00031232,2,"2025-06-25T23:51:23.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693667,1750895483906,-490.0,0.00031232,2,"2025-06-25T23:51:23.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693668,1750895483915,-420.08,0.00031232,2,"2025-06-25T23:51:23.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693669,1750895483924,-490.0,0.00031232,2,"2025-06-25T23:51:23.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693670,1750895483934,-490.0,0.00031232,2,"2025-06-25T23:51:23.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693671,1750895483943,-490.0,0.00031232,2,"2025-06-25T23:51:23.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693672,1750895483953,-218.99,0.00031232,2,"2025-06-25T23:51:23.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693673,1750895483963,-490.0,0.00031232,2,"2025-06-25T23:51:23.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693674,1750895483972,-490.0,0.00031232,2,"2025-06-25T23:51:23.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693675,1750895483981,-398.91,0.00031232,2,"2025-06-25T23:51:23.981",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693676,1750895483992,-490.0,0.00031232,2,"2025-06-25T23:51:23.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693677,1750895484002,-490.0,0.00031232,2,"2025-06-25T23:51:24.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693678,1750895484011,-490.0,0.00031232,2,"2025-06-25T23:51:24.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693679,1750895484020,-490.0,0.00031232,2,"2025-06-25T23:51:24.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693680,1750895484030,-345.08,0.00031232,2,"2025-06-25T23:51:24.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693681,1750895484040,-389.83,0.00031232,2,"2025-06-25T23:51:24.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693682,1750895484050,-277.3,0.00031232,2,"2025-06-25T23:51:24.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693683,1750895484059,-490.0,0.00031232,2,"2025-06-25T23:51:24.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693684,1750895484068,-490.0,0.00031232,2,"2025-06-25T23:51:24.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693685,1750895484078,-490.0,0.00031232,2,"2025-06-25T23:51:24.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693686,1750895484087,-490.0,0.00031232,2,"2025-06-25T23:51:24.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693687,1750895484096,-490.0,0.00031232,2,"2025-06-25T23:51:24.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693688,1750895484105,-490.0,0.00031232,2,"2025-06-25T23:51:24.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693689,1750895484114,-490.0,0.00031232,2,"2025-06-25T23:51:24.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693690,1750895484123,-490.0,0.00031232,2,"2025-06-25T23:51:24.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693691,1750895484132,-490.0,0.00031232,2,"2025-06-25T23:51:24.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693692,1750895484142,-490.0,0.00031232,2,"2025-06-25T23:51:24.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693693,1750895484151,-490.0,0.00031232,2,"2025-06-25T23:51:24.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693694,1750895484160,-490.0,0.00031232,2,"2025-06-25T23:51:24.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693695,1750895484169,-490.0,0.00031232,2,"2025-06-25T23:51:24.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693696,1750895484178,-490.0,0.00031232,2,"2025-06-25T23:51:24.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693697,1750895484187,-490.0,0.00031232,2,"2025-06-25T23:51:24.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693698,1750895484196,-490.0,0.00031232,2,"2025-06-25T23:51:24.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693699,1750895484205,-490.0,0.00031232,2,"2025-06-25T23:51:24.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693700,1750895484215,-490.0,0.00031232,2,"2025-06-25T23:51:24.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693701,1750895484224,-490.0,0.00031232,2,"2025-06-25T23:51:24.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693702,1750895484234,-490.0,0.00031232,2,"2025-06-25T23:51:24.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693703,1750895484243,-490.0,0.00031232,2,"2025-06-25T23:51:24.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693704,1750895484252,-180.12,0.00031232,2,"2025-06-25T23:51:24.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693705,1750895484262,-490.0,0.00031232,2,"2025-06-25T23:51:24.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693706,1750895484271,-490.0,0.00031232,2,"2025-06-25T23:51:24.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693707,1750895484280,-490.0,0.00031232,2,"2025-06-25T23:51:24.280",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693708,1750895484289,-490.0,0.00031232,2,"2025-06-25T23:51:24.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693709,1750895484298,-150.98,0.00031232,2,"2025-06-25T23:51:24.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693710,1750895484307,-490.0,0.00031232,2,"2025-06-25T23:51:24.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693711,1750895484316,-490.0,0.00031232,2,"2025-06-25T23:51:24.316",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693712,1750895484326,-490.0,0.00031232,2,"2025-06-25T23:51:24.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693713,1750895484335,-490.0,0.00031232,2,"2025-06-25T23:51:24.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693714,1750895484345,-490.0,0.00031232,2,"2025-06-25T23:51:24.345",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693715,1750895484354,-490.0,0.00031232,2,"2025-06-25T23:51:24.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693716,1750895484363,-490.0,0.00031232,2,"2025-06-25T23:51:24.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693717,1750895484372,-490.0,0.00031232,2,"2025-06-25T23:51:24.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693718,1750895484381,-490.0,0.00031232,2,"2025-06-25T23:51:24.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693719,1750895484390,-490.0,0.00031232,2,"2025-06-25T23:51:24.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693720,1750895484400,-490.0,0.00031232,2,"2025-06-25T23:51:24.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693721,1750895484409,-490.0,0.00031232,2,"2025-06-25T23:51:24.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693722,1750895484419,-490.0,0.00031232,2,"2025-06-25T23:51:24.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693723,1750895484428,-490.0,0.00031232,2,"2025-06-25T23:51:24.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693724,1750895484437,-251.95,0.00031232,2,"2025-06-25T23:51:24.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693725,1750895484447,-490.0,0.00031232,2,"2025-06-25T23:51:24.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693726,1750895484457,-490.0,0.00031232,2,"2025-06-25T23:51:24.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693727,1750895484467,-158.31,0.00031232,2,"2025-06-25T23:51:24.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693728,1750895484477,-490.0,0.00031232,2,"2025-06-25T23:51:24.477",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693729,1750895484487,-490.0,0.00031232,2,"2025-06-25T23:51:24.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693730,1750895484497,-490.0,0.00031232,2,"2025-06-25T23:51:24.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693731,1750895484506,-414.63838832,0.00031232,2,"2025-06-25T23:51:24.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693732,1750895484516,-490.0,0.00031232,2,"2025-06-25T23:51:24.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693733,1750895484526,-490.0,0.00031232,2,"2025-06-25T23:51:24.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693734,1750895484537,-151.0,0.00031232,7,"2025-06-25T23:51:24.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693735,1750895484547,-490.0,0.00031232,2,"2025-06-25T23:51:24.547",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693736,1750895484557,-227.28,0.00031232,2,"2025-06-25T23:51:24.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693737,1750895484567,-151.0,0.00031232,7,"2025-06-25T23:51:24.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693738,1750895484577,-490.0,0.00031232,2,"2025-06-25T23:51:24.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693739,1750895484587,-151.0,0.00031232,7,"2025-06-25T23:51:24.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693740,1750895484596,-151.0,0.00031232,7,"2025-06-25T23:51:24.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693741,1750895484607,-490.0,0.00031232,2,"2025-06-25T23:51:24.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693742,1750895484616,-490.0,0.00031232,2,"2025-06-25T23:51:24.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693743,1750895484626,-490.0,0.00031232,2,"2025-06-25T23:51:24.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693744,1750895484635,-490.0,0.00031232,2,"2025-06-25T23:51:24.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693745,1750895484646,-490.0,0.00031232,2,"2025-06-25T23:51:24.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693746,1750895484655,-295.1712417,0.00031232,2,"2025-06-25T23:51:24.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693747,1750895484665,-490.0,0.00031232,2,"2025-06-25T23:51:24.665",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693748,1750895484675,-490.0,0.00031232,2,"2025-06-25T23:51:24.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693749,1750895484690,-490.0,0.00031232,2,"2025-06-25T23:51:24.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693750,1750895484701,-490.0,0.00031232,2,"2025-06-25T23:51:24.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693751,1750895484711,-490.0,0.00031232,2,"2025-06-25T23:51:24.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693752,1750895484720,-490.0,0.00031232,2,"2025-06-25T23:51:24.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693753,1750895484731,-433.70797512,0.00031232,2,"2025-06-25T23:51:24.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693754,1750895484741,-490.0,0.00031232,2,"2025-06-25T23:51:24.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693755,1750895484752,-152.274433,0.00031232,7,"2025-06-25T23:51:24.752",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693756,1750895484762,-490.0,0.00031232,2,"2025-06-25T23:51:24.762",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693757,1750895484772,-490.0,0.00031232,2,"2025-06-25T23:51:24.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693758,1750895484782,-530.0,0.00031232,2,"2025-06-25T23:51:24.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693759,1750895484792,-490.0,0.00031232,2,"2025-06-25T23:51:24.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693760,1750895484802,-203.959475,0.00031232,7,"2025-06-25T23:51:24.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693761,1750895484812,-574.18,0.00031232,2,"2025-06-25T23:51:24.812",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693762,1750895484824,-490.0,0.00031232,2,"2025-06-25T23:51:24.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693763,1750895484834,-490.0,0.00031232,2,"2025-06-25T23:51:24.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693764,1750895484844,-151.0,0.00031232,7,"2025-06-25T23:51:24.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693765,1750895484854,-490.0,0.00031232,2,"2025-06-25T23:51:24.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693766,1750895484863,-490.0,0.00031232,2,"2025-06-25T23:51:24.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693767,1750895484874,-490.0,0.00031232,2,"2025-06-25T23:51:24.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693768,1750895484883,-490.0,0.00031232,2,"2025-06-25T23:51:24.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693769,1750895484893,-151.0,0.00031232,7,"2025-06-25T23:51:24.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693770,1750895484902,-151.0,0.00031232,7,"2025-06-25T23:51:24.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693771,1750895484912,-151.0,0.00031232,7,"2025-06-25T23:51:24.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693772,1750895484921,-490.0,0.00031232,2,"2025-06-25T23:51:24.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693773,1750895484931,-490.0,0.00031232,2,"2025-06-25T23:51:24.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693774,1750895484941,-490.0,0.00031232,2,"2025-06-25T23:51:24.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693775,1750895484950,-490.0,0.00031232,2,"2025-06-25T23:51:24.950",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693776,1750895484960,-490.0,0.00031232,2,"2025-06-25T23:51:24.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693777,1750895484970,-520.0,0.00031232,2,"2025-06-25T23:51:24.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693778,1750895484979,-490.0,0.00031232,2,"2025-06-25T23:51:24.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693779,1750895484992,-490.0,0.00031232,2,"2025-06-25T23:51:24.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693780,1750895485002,-490.0,0.00031232,2,"2025-06-25T23:51:25.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693781,1750895485012,-490.0,0.00031232,2,"2025-06-25T23:51:25.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693782,1750895485021,-490.0,0.00031232,2,"2025-06-25T23:51:25.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693783,1750895485031,-490.0,0.00031232,2,"2025-06-25T23:51:25.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693784,1750895485041,-490.0,0.00031232,2,"2025-06-25T23:51:25.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693785,1750895485051,-582.92,0.00031232,2,"2025-06-25T23:51:25.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693786,1750895485061,-490.0,0.00031232,2,"2025-06-25T23:51:25.061",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693787,1750895485070,-490.0,0.00031232,2,"2025-06-25T23:51:25.070",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693788,1750895485080,-490.0,0.00031232,2,"2025-06-25T23:51:25.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693789,1750895485090,-500.0,0.00031232,2,"2025-06-25T23:51:25.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693790,1750895485100,-490.0,0.00031232,2,"2025-06-25T23:51:25.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693791,1750895485109,-686.57,0.00031232,2,"2025-06-25T23:51:25.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693792,1750895485119,-490.0,0.00031232,2,"2025-06-25T23:51:25.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693793,1750895485129,-490.0,0.00031232,2,"2025-06-25T23:51:25.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693794,1750895485138,-490.0,0.00031232,2,"2025-06-25T23:51:25.138",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693795,1750895485148,-490.0,0.00031232,2,"2025-06-25T23:51:25.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693796,1750895485157,-490.0,0.00031232,2,"2025-06-25T23:51:25.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693797,1750895485167,-207.7,0.00031232,2,"2025-06-25T23:51:25.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693798,1750895485176,-490.0,0.00031232,2,"2025-06-25T23:51:25.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693799,1750895485186,-490.0,0.00031232,2,"2025-06-25T23:51:25.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693800,1750895485195,-490.0,0.00031232,2,"2025-06-25T23:51:25.195",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693801,1750895485205,-490.0,0.00031232,2,"2025-06-25T23:51:25.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693802,1750895485215,-490.0,0.00031232,2,"2025-06-25T23:51:25.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693803,1750895485224,-490.0,0.00031232,2,"2025-06-25T23:51:25.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693804,1750895485234,-490.0,0.00031232,2,"2025-06-25T23:51:25.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693805,1750895485244,-490.0,0.00031232,2,"2025-06-25T23:51:25.244",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693806,1750895485254,-490.0,0.00031232,2,"2025-06-25T23:51:25.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693807,1750895485263,-490.0,0.00031232,2,"2025-06-25T23:51:25.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693808,1750895485273,-490.0,0.00031232,2,"2025-06-25T23:51:25.273",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693809,1750895485283,-490.0,0.00031232,2,"2025-06-25T23:51:25.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693810,1750895485294,-172.58,0.00031232,2,"2025-06-25T23:51:25.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693811,1750895485304,-490.0,0.00031232,2,"2025-06-25T23:51:25.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693812,1750895485314,-490.0,0.00031232,2,"2025-06-25T23:51:25.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693813,1750895485325,-490.0,0.00031232,2,"2025-06-25T23:51:25.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693814,1750895485337,-490.0,0.00031232,2,"2025-06-25T23:51:25.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693815,1750895485347,-490.0,0.00031232,2,"2025-06-25T23:51:25.347",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693816,1750895485356,-490.0,0.00031232,2,"2025-06-25T23:51:25.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693817,1750895485366,-490.0,0.00031232,2,"2025-06-25T23:51:25.366",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693818,1750895485375,-490.0,0.00031232,2,"2025-06-25T23:51:25.375",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693819,1750895485385,-490.0,0.00031232,2,"2025-06-25T23:51:25.385",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693820,1750895485395,-490.0,0.00031232,2,"2025-06-25T23:51:25.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693821,1750895485404,-490.0,0.00031232,2,"2025-06-25T23:51:25.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693822,1750895485413,-490.0,0.00031232,2,"2025-06-25T23:51:25.413",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693823,1750895485423,-490.0,0.00031232,2,"2025-06-25T23:51:25.423",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693824,1750895485432,-490.0,0.00031232,2,"2025-06-25T23:51:25.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693825,1750895485442,-594.64,0.00031232,2,"2025-06-25T23:51:25.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693826,1750895485452,-540.0,0.00031232,2,"2025-06-25T23:51:25.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693827,1750895485462,-490.0,0.00031232,2,"2025-06-25T23:51:25.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693828,1750895485471,-490.0,0.00031232,2,"2025-06-25T23:51:25.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693829,1750895485481,-490.0,0.00031232,2,"2025-06-25T23:51:25.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693830,1750895485490,-490.0,0.00031232,2,"2025-06-25T23:51:25.490",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693831,1750895485500,-541.1,0.00031232,2,"2025-06-25T23:51:25.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693832,1750895485510,-490.0,0.00031232,2,"2025-06-25T23:51:25.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693833,1750895485520,-490.0,0.00031232,2,"2025-06-25T23:51:25.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693834,1750895485530,-490.0,0.00031232,2,"2025-06-25T23:51:25.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693835,1750895485539,-490.0,0.00031232,2,"2025-06-25T23:51:25.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693836,1750895485550,-490.0,0.00031232,2,"2025-06-25T23:51:25.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693837,1750895485559,-490.0,0.00031232,2,"2025-06-25T23:51:25.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693838,1750895485569,-490.0,0.00031232,2,"2025-06-25T23:51:25.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693839,1750895485579,-490.0,0.00031232,2,"2025-06-25T23:51:25.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693840,1750895485589,-540.0,0.00031232,2,"2025-06-25T23:51:25.589",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693841,1750895485599,-492.42,0.00031232,2,"2025-06-25T23:51:25.599",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693842,1750895485609,-490.0,0.00031232,2,"2025-06-25T23:51:25.609",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693843,1750895485619,-490.0,0.00031232,2,"2025-06-25T23:51:25.619",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693844,1750895485629,-490.0,0.00031232,2,"2025-06-25T23:51:25.629",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693845,1750895485639,-490.0,0.00031232,2,"2025-06-25T23:51:25.639",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693846,1750895485649,-275.203106,0.00031232,7,"2025-06-25T23:51:25.649",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693847,1750895485658,-490.0,0.00031232,2,"2025-06-25T23:51:25.658",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693848,1750895485669,-490.0,0.00031232,2,"2025-06-25T23:51:25.669",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693849,1750895485679,-275.203106,0.00031232,7,"2025-06-25T23:51:25.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693850,1750895485689,-354.9,0.00031232,2,"2025-06-25T23:51:25.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693851,1750895485699,-490.0,0.00031232,2,"2025-06-25T23:51:25.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693852,1750895485709,-490.0,0.00031232,2,"2025-06-25T23:51:25.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693853,1750895485720,-490.0,0.00031232,2,"2025-06-25T23:51:25.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693854,1750895485730,-490.0,0.00031232,2,"2025-06-25T23:51:25.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693855,1750895485740,-490.0,0.00031232,2,"2025-06-25T23:51:25.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693856,1750895485750,-490.0,0.00031232,2,"2025-06-25T23:51:25.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693857,1750895485760,-490.0,0.00031232,2,"2025-06-25T23:51:25.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693858,1750895485770,-490.0,0.00031232,2,"2025-06-25T23:51:25.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693859,1750895485780,-563.69,0.00031232,2,"2025-06-25T23:51:25.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693860,1750895485790,-490.0,0.00031232,2,"2025-06-25T23:51:25.790",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693861,1750895485800,-540.0,0.00031232,2,"2025-06-25T23:51:25.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693862,1750895485810,-770.77,0.00031232,2,"2025-06-25T23:51:25.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693863,1750895485820,-490.0,0.00031232,2,"2025-06-25T23:51:25.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693864,1750895485830,-490.0,0.00031232,2,"2025-06-25T23:51:25.830",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693865,1750895485839,-490.0,0.00031232,2,"2025-06-25T23:51:25.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693866,1750895485849,-490.0,0.00031232,2,"2025-06-25T23:51:25.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693867,1750895485859,-490.0,0.00031232,2,"2025-06-25T23:51:25.859",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693868,1750895485868,-498.25,0.00031232,2,"2025-06-25T23:51:25.868",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693869,1750895485878,-1000.0,0.00031232,2,"2025-06-25T23:51:25.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693870,1750895485888,-377.84,0.00031232,2,"2025-06-25T23:51:25.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693871,1750895485897,-490.0,0.00031232,2,"2025-06-25T23:51:25.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693872,1750895485907,-490.0,0.00031232,2,"2025-06-25T23:51:25.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693873,1750895485917,-490.0,0.00031232,2,"2025-06-25T23:51:25.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693874,1750895485927,-558.14,0.00031232,2,"2025-06-25T23:51:25.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693875,1750895485937,-300.0,0.00031232,2,"2025-06-25T23:51:25.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693876,1750895485947,-490.0,0.00031232,2,"2025-06-25T23:51:25.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693877,1750895485957,-490.0,0.00031232,2,"2025-06-25T23:51:25.957",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693878,1750895485967,-490.0,0.00031232,2,"2025-06-25T23:51:25.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693879,1750895485977,-1196.05,0.00031232,2,"2025-06-25T23:51:25.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693880,1750895485987,-490.0,0.00031232,2,"2025-06-25T23:51:25.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693881,1750895485999,-490.0,0.00031232,2,"2025-06-25T23:51:25.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693882,1750895486009,-490.0,0.00031232,2,"2025-06-25T23:51:26.009",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693883,1750895486018,-490.0,0.00031232,2,"2025-06-25T23:51:26.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693884,1750895486031,-530.0,0.00031232,2,"2025-06-25T23:51:26.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693885,1750895486041,-490.0,0.00031232,2,"2025-06-25T23:51:26.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693886,1750895486050,-490.0,0.00031232,2,"2025-06-25T23:51:26.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693887,1750895486060,-490.0,0.00031232,2,"2025-06-25T23:51:26.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693888,1750895486072,-490.0,0.00031232,2,"2025-06-25T23:51:26.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693889,1750895486082,-490.0,0.00031232,2,"2025-06-25T23:51:26.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693890,1750895486092,-490.0,0.00031232,2,"2025-06-25T23:51:26.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693891,1750895486101,-172.273594,0.00031232,7,"2025-06-25T23:51:26.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693892,1750895486111,-490.0,0.00031232,2,"2025-06-25T23:51:26.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693893,1750895486121,-490.0,0.00031232,2,"2025-06-25T23:51:26.121",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693894,1750895486130,-490.0,0.00031232,2,"2025-06-25T23:51:26.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693895,1750895486140,-520.0,0.00031232,2,"2025-06-25T23:51:26.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693896,1750895486150,-775.35,0.00031232,2,"2025-06-25T23:51:26.150",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693897,1750895486159,-490.0,0.00031232,2,"2025-06-25T23:51:26.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693898,1750895486169,-490.0,0.00031232,2,"2025-06-25T23:51:26.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693899,1750895486179,-490.0,0.00031232,2,"2025-06-25T23:51:26.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693900,1750895486189,-490.0,0.00031232,2,"2025-06-25T23:51:26.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693901,1750895486198,-490.0,0.00031232,2,"2025-06-25T23:51:26.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693902,1750895486207,-490.0,0.00031232,2,"2025-06-25T23:51:26.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693903,1750895486217,-490.0,0.00031232,2,"2025-06-25T23:51:26.217",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693904,1750895486226,-490.0,0.00031232,2,"2025-06-25T23:51:26.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693905,1750895486236,-490.0,0.00031232,2,"2025-06-25T23:51:26.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693906,1750895486246,-490.0,0.00031232,2,"2025-06-25T23:51:26.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693907,1750895486256,-490.0,0.00031232,2,"2025-06-25T23:51:26.256",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693908,1750895486265,-490.0,0.00031232,2,"2025-06-25T23:51:26.265",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693909,1750895486275,-201.038725,0.00031232,2,"2025-06-25T23:51:26.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693910,1750895486285,-490.0,0.00031232,2,"2025-06-25T23:51:26.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693911,1750895486295,-490.0,0.00031232,2,"2025-06-25T23:51:26.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693912,1750895486305,-490.0,0.00031232,2,"2025-06-25T23:51:26.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693913,1750895486315,-490.0,0.00031232,2,"2025-06-25T23:51:26.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693914,1750895486325,-617.97,0.00031232,2,"2025-06-25T23:51:26.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693915,1750895486334,-490.0,0.00031232,2,"2025-06-25T23:51:26.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693916,1750895486344,-490.0,0.00031232,2,"2025-06-25T23:51:26.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693917,1750895486354,-151.0,0.00031232,7,"2025-06-25T23:51:26.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693918,1750895486365,-490.0,0.00031232,2,"2025-06-25T23:51:26.365",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693919,1750895486375,-490.0,0.00031232,2,"2025-06-25T23:51:26.375",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693920,1750895486386,-490.0,0.00031232,2,"2025-06-25T23:51:26.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693921,1750895486397,-490.0,0.00031232,2,"2025-06-25T23:51:26.397",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693922,1750895486407,-961.11,0.00031232,2,"2025-06-25T23:51:26.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693923,1750895486418,-490.0,0.00031232,2,"2025-06-25T23:51:26.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693924,1750895486429,-490.0,0.00031232,2,"2025-06-25T23:51:26.429",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693925,1750895486439,-490.0,0.00031232,2,"2025-06-25T23:51:26.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693926,1750895486451,-1177.97,0.00031232,2,"2025-06-25T23:51:26.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693927,1750895486461,-490.0,0.00031232,2,"2025-06-25T23:51:26.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693928,1750895486470,-490.0,0.00031232,2,"2025-06-25T23:51:26.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693929,1750895486480,-490.0,0.00031232,2,"2025-06-25T23:51:26.480",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693930,1750895486490,-558.380933,0.00031232,2,"2025-06-25T23:51:26.490",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693931,1750895486500,-490.0,0.00031232,2,"2025-06-25T23:51:26.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693932,1750895486510,-490.0,0.00031232,2,"2025-06-25T23:51:26.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693933,1750895486520,-151.0,0.00031232,7,"2025-06-25T23:51:26.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693934,1750895486531,-490.0,0.00031232,2,"2025-06-25T23:51:26.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693935,1750895486541,-490.0,0.00031232,2,"2025-06-25T23:51:26.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693936,1750895486551,-490.0,0.00031232,2,"2025-06-25T23:51:26.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693937,1750895486561,-878.07,0.00031232,2,"2025-06-25T23:51:26.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693938,1750895486767,-490.0,0.00031232,2,"2025-06-25T23:51:26.767",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693939,1750895486779,-490.0,0.00031232,2,"2025-06-25T23:51:26.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693940,1750895486789,-490.0,0.00031232,2,"2025-06-25T23:51:26.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693941,1750895486798,-490.0,0.00031232,2,"2025-06-25T23:51:26.798",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693942,1750895486807,-490.0,0.00031232,2,"2025-06-25T23:51:26.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693943,1750895486816,-490.0,0.00031232,2,"2025-06-25T23:51:26.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693944,1750895486825,-490.0,0.00031232,2,"2025-06-25T23:51:26.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693945,1750895486834,-1142.7,0.00031232,2,"2025-06-25T23:51:26.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693946,1750895486844,-490.0,0.00031232,2,"2025-06-25T23:51:26.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693947,1750895486853,-490.0,0.00031232,2,"2025-06-25T23:51:26.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693948,1750895486863,-490.0,0.00031232,2,"2025-06-25T23:51:26.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693949,1750895486872,-490.0,0.00031232,2,"2025-06-25T23:51:26.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693950,1750895486881,-490.0,0.00031232,2,"2025-06-25T23:51:26.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693951,1750895486890,-490.0,0.00031232,2,"2025-06-25T23:51:26.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693952,1750895486899,-490.0,0.00031232,2,"2025-06-25T23:51:26.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693953,1750895486908,-490.0,0.00031232,2,"2025-06-25T23:51:26.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693954,1750895486920,-490.0,0.00031232,2,"2025-06-25T23:51:26.920",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693955,1750895486932,-520.0,0.00031232,2,"2025-06-25T23:51:26.932",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693956,1750895486941,-631.19,0.00031232,2,"2025-06-25T23:51:26.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693957,1750895486951,-490.0,0.00031232,2,"2025-06-25T23:51:26.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693958,1750895486960,-490.0,0.00031232,2,"2025-06-25T23:51:26.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693959,1750895486970,-627.19,0.00031232,2,"2025-06-25T23:51:26.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693960,1750895486979,-520.0,0.00031232,2,"2025-06-25T23:51:26.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693961,1750895486989,-490.0,0.00031232,2,"2025-06-25T23:51:26.989",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693962,1750895486999,-490.0,0.00031232,2,"2025-06-25T23:51:26.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693963,1750895487008,-490.0,0.00031232,2,"2025-06-25T23:51:27.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693964,1750895487018,-490.0,0.00031232,2,"2025-06-25T23:51:27.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693965,1750895487027,-604.59,0.00031232,2,"2025-06-25T23:51:27.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693966,1750895487037,-490.0,0.00031232,2,"2025-06-25T23:51:27.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693967,1750895487046,-490.0,0.00031232,2,"2025-06-25T23:51:27.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693968,1750895487055,-490.0,0.00031232,2,"2025-06-25T23:51:27.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693969,1750895487065,-490.0,0.00031232,2,"2025-06-25T23:51:27.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693970,1750895487074,-490.0,0.00031232,2,"2025-06-25T23:51:27.074",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693971,1750895487083,-490.0,0.00031232,2,"2025-06-25T23:51:27.083",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693972,1750895487092,-490.0,0.00031232,2,"2025-06-25T23:51:27.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693973,1750895487102,-490.0,0.00031232,2,"2025-06-25T23:51:27.102",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693974,1750895487113,-490.0,0.00031232,2,"2025-06-25T23:51:27.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693975,1750895487123,-490.0,0.00031232,2,"2025-06-25T23:51:27.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693976,1750895487134,-921.93,0.00031232,2,"2025-06-25T23:51:27.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693977,1750895487145,-490.0,0.00031232,2,"2025-06-25T23:51:27.145",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693978,1750895487155,-490.0,0.00031232,2,"2025-06-25T23:51:27.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693979,1750895487164,-490.0,0.00031232,2,"2025-06-25T23:51:27.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693980,1750895487174,-490.0,0.00031232,2,"2025-06-25T23:51:27.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693981,1750895487184,-939.52,0.00031232,2,"2025-06-25T23:51:27.184",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693982,1750895487194,-490.0,0.00031232,2,"2025-06-25T23:51:27.194",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693983,1750895487204,-766.33,0.00031232,2,"2025-06-25T23:51:27.204",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693984,1750895487215,-490.0,0.00031232,2,"2025-06-25T23:51:27.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693985,1750895487226,-520.0,0.00031232,2,"2025-06-25T23:51:27.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693986,1750895487236,-520.49,0.00031232,2,"2025-06-25T23:51:27.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693987,1750895487247,-490.0,0.00031232,2,"2025-06-25T23:51:27.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693988,1750895487256,-490.0,0.00031232,2,"2025-06-25T23:51:27.256",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693989,1750895487266,-490.0,0.00031232,2,"2025-06-25T23:51:27.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693990,1750895487276,-490.0,0.00031232,2,"2025-06-25T23:51:27.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693991,1750895487286,-186.126978,0.00031232,2,"2025-06-25T23:51:27.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693992,1750895487295,-490.0,0.00031232,2,"2025-06-25T23:51:27.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693993,1750895487305,-490.0,0.00031232,2,"2025-06-25T23:51:27.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693994,1750895487314,-490.0,0.00031232,2,"2025-06-25T23:51:27.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693995,1750895487324,-345.19,0.00031232,2,"2025-06-25T23:51:27.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693996,1750895487334,-21150.32,0.00031232,2,"2025-06-25T23:51:27.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693997,1750895487343,-490.0,0.00031232,2,"2025-06-25T23:51:27.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693998,1750895487353,-500.0,0.00031232,2,"2025-06-25T23:51:27.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693999,1750895487363,-490.0,0.00031232,2,"2025-06-25T23:51:27.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694000,1750895487372,-1102.01,0.00031232,2,"2025-06-25T23:51:27.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694001,1750895487382,-532.03414184,0.00031232,2,"2025-06-25T23:51:27.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694002,1750895487391,-490.0,0.00031232,2,"2025-06-25T23:51:27.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694003,1750895487400,-490.0,0.00031232,2,"2025-06-25T23:51:27.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694004,1750895487410,-490.0,0.00031232,2,"2025-06-25T23:51:27.410",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694005,1750895487420,-490.0,0.00031232,2,"2025-06-25T23:51:27.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694006,1750895487430,-490.0,0.00031232,2,"2025-06-25T23:51:27.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694007,1750895487442,-490.0,0.00031232,2,"2025-06-25T23:51:27.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694008,1750895487451,-724.33,0.00031232,2,"2025-06-25T23:51:27.451",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694009,1750895487462,-490.0,0.00031232,2,"2025-06-25T23:51:27.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694010,1750895487471,-490.0,0.00031232,2,"2025-06-25T23:51:27.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694011,1750895487481,-490.0,0.00031232,2,"2025-06-25T23:51:27.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694012,1750895487490,-553.65,0.00031232,2,"2025-06-25T23:51:27.490",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694013,1750895487500,-490.0,0.00031232,2,"2025-06-25T23:51:27.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694014,1750895487510,-490.0,0.00031232,2,"2025-06-25T23:51:27.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694015,1750895487519,-490.0,0.00031232,2,"2025-06-25T23:51:27.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694016,1750895487529,-490.0,0.00031232,2,"2025-06-25T23:51:27.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694017,1750895487539,-490.0,0.00031232,2,"2025-06-25T23:51:27.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694018,1750895487548,-490.0,0.00031232,2,"2025-06-25T23:51:27.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694019,1750895487558,-720.67,0.00031232,2,"2025-06-25T23:51:27.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694020,1750895487568,-490.0,0.00031232,2,"2025-06-25T23:51:27.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694021,1750895487578,-490.0,0.00031232,2,"2025-06-25T23:51:27.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694022,1750895487588,-490.0,0.00031232,2,"2025-06-25T23:51:27.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694023,1750895487597,-535.51,0.00031232,2,"2025-06-25T23:51:27.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694024,1750895487607,-500.0,0.00031232,2,"2025-06-25T23:51:27.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694025,1750895487617,-520.0,0.00031232,2,"2025-06-25T23:51:27.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694026,1750895487626,-490.0,0.00031232,2,"2025-06-25T23:51:27.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694027,1750895487636,-490.0,0.00031232,2,"2025-06-25T23:51:27.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694028,1750895487646,-490.0,0.00031232,2,"2025-06-25T23:51:27.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694029,1750895487655,-490.0,0.00031232,2,"2025-06-25T23:51:27.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694030,1750895487665,-490.0,0.00031232,2,"2025-06-25T23:51:27.665",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694031,1750895487675,-490.0,0.00031232,2,"2025-06-25T23:51:27.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694032,1750895487684,-490.0,0.00031232,2,"2025-06-25T23:51:27.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694033,1750895487694,-490.0,0.00031232,2,"2025-06-25T23:51:27.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694034,1750895487704,-1478.96,0.00031232,2,"2025-06-25T23:51:27.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694035,1750895487714,-490.0,0.00031232,2,"2025-06-25T23:51:27.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694036,1750895487723,-490.0,0.00031232,2,"2025-06-25T23:51:27.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694037,1750895487733,-484.12,0.00031232,2,"2025-06-25T23:51:27.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694038,1750895487744,-490.0,0.00031232,2,"2025-06-25T23:51:27.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694039,1750895487754,-255.06,0.00031232,2,"2025-06-25T23:51:27.754",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694040,1750895487764,-490.0,0.00031232,2,"2025-06-25T23:51:27.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694041,1750895487773,-490.0,0.00031232,2,"2025-06-25T23:51:27.773",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694042,1750895487783,-222.54185583,0.00031232,2,"2025-06-25T23:51:27.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694043,1750895487793,-490.0,0.00031232,2,"2025-06-25T23:51:27.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694044,1750895487802,-490.0,0.00031232,2,"2025-06-25T23:51:27.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694045,1750895487811,-472.88,0.00031232,2,"2025-06-25T23:51:27.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694046,1750895487820,-490.0,0.00031232,2,"2025-06-25T23:51:27.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694047,1750895487829,-530.0,0.00031232,2,"2025-06-25T23:51:27.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694048,1750895487839,-490.0,0.00031232,2,"2025-06-25T23:51:27.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694049,1750895487849,-490.0,0.00031232,2,"2025-06-25T23:51:27.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694050,1750895487858,-490.0,0.00031232,2,"2025-06-25T23:51:27.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694051,1750895487867,-490.0,0.00031232,2,"2025-06-25T23:51:27.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694052,1750895487877,-290.04,0.00031232,2,"2025-06-25T23:51:27.877",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694053,1750895487886,-490.0,0.00031232,2,"2025-06-25T23:51:27.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694054,1750895487895,-534.06,0.00031232,2,"2025-06-25T23:51:27.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694055,1750895487905,-490.0,0.00031232,2,"2025-06-25T23:51:27.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694056,1750895487914,-490.0,0.00031232,2,"2025-06-25T23:51:27.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694057,1750895487923,-490.0,0.00031232,2,"2025-06-25T23:51:27.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694058,1750895487932,-490.0,0.00031232,2,"2025-06-25T23:51:27.932",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694059,1750895487942,-490.0,0.00031232,2,"2025-06-25T23:51:27.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694060,1750895487951,-483.499335,0.00031232,2,"2025-06-25T23:51:27.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694061,1750895487961,-474.35675687,0.00031232,2,"2025-06-25T23:51:27.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694062,1750895487971,-333.51117966,0.00031232,2,"2025-06-25T23:51:27.971",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694063,1750895487980,-490.0,0.00031232,2,"2025-06-25T23:51:27.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694064,1750895487990,-490.0,0.00031232,2,"2025-06-25T23:51:27.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694065,1750895488003,-490.0,0.00031232,2,"2025-06-25T23:51:28.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694066,1750895488013,-490.0,0.00031232,2,"2025-06-25T23:51:28.013",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694067,1750895488022,-490.0,0.00031232,2,"2025-06-25T23:51:28.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694068,1750895488032,-311.8606738,0.00031232,2,"2025-06-25T23:51:28.032",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694069,1750895488042,-490.0,0.00031232,2,"2025-06-25T23:51:28.042",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694070,1750895488051,-490.0,0.00031232,2,"2025-06-25T23:51:28.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694071,1750895488060,-490.0,0.00031232,2,"2025-06-25T23:51:28.060",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694072,1750895488069,-490.0,0.00031232,2,"2025-06-25T23:51:28.069",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694073,1750895488080,-490.0,0.00031232,2,"2025-06-25T23:51:28.080",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694074,1750895488090,-490.0,0.00031232,2,"2025-06-25T23:51:28.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694075,1750895488099,-1646.52,0.00031232,2,"2025-06-25T23:51:28.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694076,1750895488109,-490.0,0.00031232,2,"2025-06-25T23:51:28.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694077,1750895488119,-860.56,0.00031232,2,"2025-06-25T23:51:28.119",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694078,1750895488129,-490.0,0.00031232,2,"2025-06-25T23:51:28.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694079,1750895488138,-271.72,0.00031232,2,"2025-06-25T23:51:28.138",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694080,1750895488148,-490.0,0.00031232,2,"2025-06-25T23:51:28.148",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694081,1750895488157,-490.0,0.00031232,2,"2025-06-25T23:51:28.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694082,1750895488166,-490.0,0.00031232,2,"2025-06-25T23:51:28.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694083,1750895488176,-804.95,0.00031232,2,"2025-06-25T23:51:28.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694084,1750895488186,-490.0,0.00031232,2,"2025-06-25T23:51:28.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694085,1750895488196,-490.0,0.00031232,2,"2025-06-25T23:51:28.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694086,1750895488205,-490.0,0.00031232,2,"2025-06-25T23:51:28.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694087,1750895488214,-490.0,0.00031232,2,"2025-06-25T23:51:28.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694088,1750895488223,-490.0,0.00031232,2,"2025-06-25T23:51:28.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694089,1750895488233,-490.0,0.00031232,2,"2025-06-25T23:51:28.233",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694090,1750895488243,-490.0,0.00031232,2,"2025-06-25T23:51:28.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694091,1750895488253,-596.92,0.00031232,2,"2025-06-25T23:51:28.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694092,1750895488262,-490.0,0.00031232,2,"2025-06-25T23:51:28.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694093,1750895488272,-490.0,0.00031232,2,"2025-06-25T23:51:28.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694094,1750895488281,-490.0,0.00031232,2,"2025-06-25T23:51:28.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694095,1750895488290,-167.46,0.00031232,2,"2025-06-25T23:51:28.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694096,1750895488300,-490.0,0.00031232,2,"2025-06-25T23:51:28.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694097,1750895488310,-490.0,0.00031232,2,"2025-06-25T23:51:28.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694098,1750895488320,-490.0,0.00031232,2,"2025-06-25T23:51:28.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694099,1750895488329,-852.57,0.00031232,2,"2025-06-25T23:51:28.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694100,1750895488339,-490.0,0.00031232,2,"2025-06-25T23:51:28.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694101,1750895488349,-490.0,0.00031232,2,"2025-06-25T23:51:28.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694102,1750895488358,-490.0,0.00031232,2,"2025-06-25T23:51:28.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694103,1750895488368,-490.0,0.00031232,2,"2025-06-25T23:51:28.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694104,1750895488377,-490.0,0.00031232,2,"2025-06-25T23:51:28.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694105,1750895488386,-544.99,0.00031232,2,"2025-06-25T23:51:28.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694106,1750895488396,-604.8,0.00031232,2,"2025-06-25T23:51:28.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694107,1750895488405,-490.0,0.00031232,2,"2025-06-25T23:51:28.405",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694108,1750895488415,-490.0,0.00031232,2,"2025-06-25T23:51:28.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694109,1750895488424,-490.0,0.00031232,2,"2025-06-25T23:51:28.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694110,1750895488433,-490.0,0.00031232,2,"2025-06-25T23:51:28.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694111,1750895488442,-540.0,0.00031232,2,"2025-06-25T23:51:28.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694112,1750895488452,-490.0,0.00031232,2,"2025-06-25T23:51:28.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694113,1750895488462,-490.0,0.00031232,2,"2025-06-25T23:51:28.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694114,1750895488471,-3735.13,0.00031232,2,"2025-06-25T23:51:28.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694115,1750895488481,-490.0,0.00031232,2,"2025-06-25T23:51:28.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694116,1750895488491,-490.0,0.00031232,2,"2025-06-25T23:51:28.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694117,1750895488500,-615.52,0.00031232,2,"2025-06-25T23:51:28.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694118,1750895488510,-490.0,0.00031232,2,"2025-06-25T23:51:28.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694119,1750895488520,-151.0,0.00031232,7,"2025-06-25T23:51:28.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694120,1750895488530,-548.42,0.00031232,2,"2025-06-25T23:51:28.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694121,1750895488540,-490.0,0.00031232,2,"2025-06-25T23:51:28.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694122,1750895488550,-490.0,0.00031232,2,"2025-06-25T23:51:28.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694123,1750895488559,-490.0,0.00031232,2,"2025-06-25T23:51:28.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694124,1750895488569,-490.0,0.00031232,2,"2025-06-25T23:51:28.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694125,1750895488578,-540.0,0.00031232,2,"2025-06-25T23:51:28.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694126,1750895488588,-490.0,0.00031232,2,"2025-06-25T23:51:28.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694127,1750895488598,-517.6,0.00031232,2,"2025-06-25T23:51:28.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694128,1750895488608,-490.0,0.00031232,2,"2025-06-25T23:51:28.608",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694129,1750895488617,-490.0,0.00031232,2,"2025-06-25T23:51:28.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694130,1750895488627,-490.0,0.00031232,2,"2025-06-25T23:51:28.627",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694131,1750895488637,-490.0,0.00031232,2,"2025-06-25T23:51:28.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694132,1750895488647,-490.0,0.00031232,2,"2025-06-25T23:51:28.647",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694133,1750895488657,-490.0,0.00031232,2,"2025-06-25T23:51:28.657",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694134,1750895488666,-490.0,0.00031232,2,"2025-06-25T23:51:28.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694135,1750895488675,-490.0,0.00031232,2,"2025-06-25T23:51:28.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694136,1750895488685,-490.0,0.00031232,2,"2025-06-25T23:51:28.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694137,1750895488694,-490.0,0.00031232,2,"2025-06-25T23:51:28.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694138,1750895488703,-490.0,0.00031232,2,"2025-06-25T23:51:28.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694139,1750895488712,-490.0,0.00031232,2,"2025-06-25T23:51:28.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694140,1750895488722,-490.0,0.00031232,2,"2025-06-25T23:51:28.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694141,1750895488731,-490.0,0.00031232,2,"2025-06-25T23:51:28.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694142,1750895488741,-490.0,0.00031232,2,"2025-06-25T23:51:28.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694143,1750895488750,-490.0,0.00031232,2,"2025-06-25T23:51:28.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694144,1750895488760,-490.0,0.00031232,2,"2025-06-25T23:51:28.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694145,1750895488770,-197.42,0.00031232,2,"2025-06-25T23:51:28.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694146,1750895488780,-490.0,0.00031232,2,"2025-06-25T23:51:28.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694147,1750895488792,-490.0,0.00031232,2,"2025-06-25T23:51:28.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694148,1750895488803,-470.64,0.00031232,2,"2025-06-25T23:51:28.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694149,1750895488815,-490.0,0.00031232,2,"2025-06-25T23:51:28.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694150,1750895488826,-1003.73,0.00031232,2,"2025-06-25T23:51:28.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694151,1750895488836,-490.0,0.00031232,2,"2025-06-25T23:51:28.836",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694152,1750895488847,-650.09,0.00031232,2,"2025-06-25T23:51:28.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694153,1750895488857,-490.0,0.00031232,2,"2025-06-25T23:51:28.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694154,1750895488866,-490.0,0.00031232,2,"2025-06-25T23:51:28.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694155,1750895488875,-490.0,0.00031232,2,"2025-06-25T23:51:28.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694156,1750895488884,-1246.77,0.00031232,2,"2025-06-25T23:51:28.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694157,1750895488894,-490.0,0.00031232,2,"2025-06-25T23:51:28.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694158,1750895488905,-490.0,0.00031232,2,"2025-06-25T23:51:28.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694159,1750895488916,-490.0,0.00031232,2,"2025-06-25T23:51:28.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694160,1750895488927,-490.0,0.00031232,2,"2025-06-25T23:51:28.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694161,1750895488938,-490.0,0.00031232,2,"2025-06-25T23:51:28.938",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694162,1750895488948,-490.0,0.00031232,2,"2025-06-25T23:51:28.948",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694163,1750895488958,-490.0,0.00031232,2,"2025-06-25T23:51:28.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694164,1750895488968,-490.0,0.00031232,2,"2025-06-25T23:51:28.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694165,1750895488979,-490.0,0.00031232,2,"2025-06-25T23:51:28.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694166,1750895488990,-490.0,0.00031232,2,"2025-06-25T23:51:28.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694167,1750895489001,-490.0,0.00031232,2,"2025-06-25T23:51:29.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694168,1750895489010,-490.0,0.00031232,2,"2025-06-25T23:51:29.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694169,1750895489020,-490.0,0.00031232,2,"2025-06-25T23:51:29.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694170,1750895489030,-490.0,0.00031232,2,"2025-06-25T23:51:29.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694171,1750895489040,-490.0,0.00031232,2,"2025-06-25T23:51:29.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694172,1750895489051,-517.56,0.00031232,2,"2025-06-25T23:51:29.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694173,1750895489061,-490.0,0.00031232,2,"2025-06-25T23:51:29.061",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694174,1750895489070,-586.616261,0.00031232,2,"2025-06-25T23:51:29.070",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694175,1750895489139,-659.89,0.00031232,2,"2025-06-25T23:51:29.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694176,1750895489149,-490.0,0.00031232,2,"2025-06-25T23:51:29.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694177,1750895489158,-540.0,0.00031232,2,"2025-06-25T23:51:29.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694178,1750895489167,-490.0,0.00031232,2,"2025-06-25T23:51:29.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694179,1750895489176,-490.0,0.00031232,2,"2025-06-25T23:51:29.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694180,1750895489185,-490.0,0.00031232,2,"2025-06-25T23:51:29.185",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694181,1750895489194,-269.15,0.00031232,2,"2025-06-25T23:51:29.194",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694182,1750895489205,-490.0,0.00031232,2,"2025-06-25T23:51:29.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694183,1750895489214,-490.0,0.00031232,2,"2025-06-25T23:51:29.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694184,1750895489222,-490.0,0.00031232,2,"2025-06-25T23:51:29.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694185,1750895489231,-490.0,0.00031232,2,"2025-06-25T23:51:29.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694186,1750895489241,-490.0,0.00031232,2,"2025-06-25T23:51:29.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694187,1750895489250,-490.0,0.00031232,2,"2025-06-25T23:51:29.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694188,1750895489259,-490.0,0.00031232,2,"2025-06-25T23:51:29.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694189,1750895489268,-490.0,0.00031232,2,"2025-06-25T23:51:29.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694190,1750895489278,-490.0,0.00031232,2,"2025-06-25T23:51:29.278",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694191,1750895489288,-490.0,0.00031232,2,"2025-06-25T23:51:29.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694192,1750895489298,-490.0,0.00031232,2,"2025-06-25T23:51:29.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694193,1750895489309,-834.90771015,0.0003124,7,"2025-06-25T23:51:29.309",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694194,1750895489320,-767.72080757,0.00031244,2,"2025-06-25T23:51:29.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694195,1750895489329,-767.72080757,0.00031332,2,"2025-06-25T23:51:29.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694196,1750895489339,-22310.16855178,0.00031394,2,"2025-06-25T23:51:29.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694197,1750895489351,-767.72080757,0.00031419,2,"2025-06-25T23:51:29.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694198,1750895489362,-500.0,0.00031491,2,"2025-06-25T23:51:29.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694199,1750895489372,-4510.36144723,0.000315,3,"2025-06-25T23:51:29.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694200,1750895489380,-150.0,0.00031505,2,"2025-06-25T23:51:29.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694201,1750895489389,-500.0,0.00031505,2,"2025-06-25T23:51:29.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694202,1750895489398,-500.0,0.00031505,2,"2025-06-25T23:51:29.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694203,1750895489407,-7862.21514605,0.00031506,24,"2025-06-25T23:51:29.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694204,1750895489417,-172673.34416263,0.00031506,24,"2025-06-25T23:51:29.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694205,1750895489817,-505.44610946,0.00031506,24,"2025-06-25T23:51:29.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694206,1750895490143,-500.0,0.00029637,2,"2025-06-25T23:51:30.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694207,1750895490152,-500.0,0.00029637,2,"2025-06-25T23:51:30.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694208,1750895490162,-350.0,0.00029637,2,"2025-06-25T23:51:30.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694209,1750895490171,-490.0,0.00030136,2,"2025-06-25T23:51:30.171",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694210,1750895490180,-490.0,0.00030136,2,"2025-06-25T23:51:30.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694211,1750895490189,-490.0,0.00030136,2,"2025-06-25T23:51:30.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694212,1750895490198,-490.0,0.00030136,2,"2025-06-25T23:51:30.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694213,1750895490207,-490.0,0.00030136,2,"2025-06-25T23:51:30.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694214,1750895490216,-5440.82614267,0.00030404,2,"2025-06-25T23:51:30.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694215,1750895490225,-490.0,0.0003041,2,"2025-06-25T23:51:30.225",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694216,1750895490234,-490.0,0.0003041,2,"2025-06-25T23:51:30.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694217,1750895490244,-490.0,0.0003041,2,"2025-06-25T23:51:30.244",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694218,1750895490253,-490.0,0.0003041,2,"2025-06-25T23:51:30.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694219,1750895490263,-490.0,0.00030684,2,"2025-06-25T23:51:30.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694220,1750895490272,-377.43061303,0.00030684,2,"2025-06-25T23:51:30.272",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694221,1750895490281,-517.58742291,0.00030684,2,"2025-06-25T23:51:30.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694222,1750895490290,-469.05875257,0.00030684,2,"2025-06-25T23:51:30.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694223,1750895490299,-490.0,0.00030958,2,"2025-06-25T23:51:30.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694224,1750895490308,-490.0,0.00031232,2,"2025-06-25T23:51:30.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694225,1750895490318,-229828.1128624,0.00031506,24,"2025-06-25T23:51:30.318",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694226,1750895490327,-7711.13757429,0.00031506,2,"2025-06-25T23:51:30.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694227,1750895490337,-767.72080757,0.00031506,2,"2025-06-25T23:51:30.337",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694228,1750895490347,-490.0,0.00031506,2,"2025-06-25T23:51:30.347",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694229,1750895490358,-274.106714,0.00031506,7,"2025-06-25T23:51:30.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694230,1750895490366,-155.9683881,0.00031506,2,"2025-06-25T23:51:30.366",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694231,1750895490377,-550.0,0.00031506,2,"2025-06-25T23:51:30.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694232,1750895490387,-550.0,0.00031506,2,"2025-06-25T23:51:30.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694233,1750895490398,-490.0,0.00031506,2,"2025-06-25T23:51:30.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694234,1750895490411,-490.0,0.00031506,2,"2025-06-25T23:51:30.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694235,1750895490422,-556.85,0.00031506,2,"2025-06-25T23:51:30.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694236,1750895490435,-490.0,0.00031506,2,"2025-06-25T23:51:30.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694237,1750895490445,-490.0,0.00031506,2,"2025-06-25T23:51:30.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694238,1750895490456,-490.0,0.00031506,2,"2025-06-25T23:51:30.456",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694239,1750895490466,-490.0,0.00031506,2,"2025-06-25T23:51:30.466",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694240,1750895490476,-265.78,0.00031506,2,"2025-06-25T23:51:30.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694241,1750895490486,-490.0,0.00031506,2,"2025-06-25T23:51:30.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694242,1750895490498,-490.0,0.00031506,2,"2025-06-25T23:51:30.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694243,1750895490507,-490.0,0.00031506,2,"2025-06-25T23:51:30.507",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694244,1750895490516,-490.0,0.00031506,2,"2025-06-25T23:51:30.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694245,1750895490526,-490.0,0.00031506,2,"2025-06-25T23:51:30.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694246,1750895490536,-490.0,0.00031506,2,"2025-06-25T23:51:30.536",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694247,1750895490546,-490.0,0.00031506,2,"2025-06-25T23:51:30.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694248,1750895490557,-490.0,0.00031506,2,"2025-06-25T23:51:30.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694249,1750895490567,-490.0,0.00031506,2,"2025-06-25T23:51:30.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694250,1750895490577,-490.0,0.00031506,2,"2025-06-25T23:51:30.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694251,1750895490586,-490.0,0.00031506,2,"2025-06-25T23:51:30.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694252,1750895490596,-190.96,0.00031506,2,"2025-06-25T23:51:30.596",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694253,1750895490605,-490.0,0.00031506,2,"2025-06-25T23:51:30.605",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694254,1750895490615,-510.0,0.00031506,2,"2025-06-25T23:51:30.615",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694255,1750895490624,-544.22,0.00031506,2,"2025-06-25T23:51:30.624",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694256,1750895490634,-490.0,0.00031506,2,"2025-06-25T23:51:30.634",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694257,1750895490643,-490.0,0.00031506,2,"2025-06-25T23:51:30.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694258,1750895490653,-490.0,0.00031506,2,"2025-06-25T23:51:30.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694259,1750895490662,-490.0,0.00031506,2,"2025-06-25T23:51:30.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694260,1750895490673,-490.0,0.00031506,2,"2025-06-25T23:51:30.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694261,1750895490683,-490.0,0.00031506,2,"2025-06-25T23:51:30.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694262,1750895490692,-490.0,0.00031506,2,"2025-06-25T23:51:30.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694263,1750895490702,-590.34,0.00031506,2,"2025-06-25T23:51:30.702",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694264,1750895490711,-490.0,0.00031506,2,"2025-06-25T23:51:30.711",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694265,1750895490721,-151.0,0.00031506,7,"2025-06-25T23:51:30.721",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694266,1750895490731,-490.0,0.00031506,2,"2025-06-25T23:51:30.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694267,1750895490741,-540.0,0.00031506,2,"2025-06-25T23:51:30.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694268,1750895490751,-545.37,0.00031506,2,"2025-06-25T23:51:30.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694269,1750895490761,-490.0,0.00031506,2,"2025-06-25T23:51:30.761",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694270,1750895490772,-490.0,0.00031506,2,"2025-06-25T23:51:30.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694271,1750895490782,-490.0,0.00031506,2,"2025-06-25T23:51:30.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694272,1750895490792,-490.0,0.00031506,2,"2025-06-25T23:51:30.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694273,1750895490802,-490.0,0.00031506,2,"2025-06-25T23:51:30.802",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694274,1750895490815,-490.0,0.00031506,2,"2025-06-25T23:51:30.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694275,1750895490825,-151.0,0.00031506,7,"2025-06-25T23:51:30.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694276,1750895490835,-490.0,0.00031506,2,"2025-06-25T23:51:30.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694277,1750895490844,-490.0,0.00031506,2,"2025-06-25T23:51:30.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694278,1750895490854,-490.0,0.00031506,2,"2025-06-25T23:51:30.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694279,1750895490864,-510.0,0.00031506,2,"2025-06-25T23:51:30.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694280,1750895490874,-396.32,0.00031506,2,"2025-06-25T23:51:30.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694281,1750895490884,-490.0,0.00031506,2,"2025-06-25T23:51:30.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694282,1750895490895,-490.0,0.00031506,2,"2025-06-25T23:51:30.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694283,1750895490907,-490.0,0.00031506,2,"2025-06-25T23:51:30.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694284,1750895490918,-324.1,0.00031506,2,"2025-06-25T23:51:30.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694285,1750895490927,-490.0,0.00031506,2,"2025-06-25T23:51:30.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694286,1750895490939,-308.2,0.00031506,2,"2025-06-25T23:51:30.939",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694287,1750895490949,-490.0,0.00031506,2,"2025-06-25T23:51:30.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694288,1750895490960,-490.0,0.00031506,2,"2025-06-25T23:51:30.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694289,1750895490970,-490.0,0.00031506,2,"2025-06-25T23:51:30.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694290,1750895490981,-490.0,0.00031506,2,"2025-06-25T23:51:30.981",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694291,1750895490992,-490.0,0.00031506,2,"2025-06-25T23:51:30.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694292,1750895491003,-490.0,0.00031506,2,"2025-06-25T23:51:31.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694293,1750895491014,-490.0,0.00031506,2,"2025-06-25T23:51:31.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694294,1750895491025,-490.0,0.00031506,2,"2025-06-25T23:51:31.025",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694295,1750895491034,-490.0,0.00031506,2,"2025-06-25T23:51:31.034",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694296,1750895491045,-490.0,0.00031506,2,"2025-06-25T23:51:31.045",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694297,1750895491055,-163.66,0.00031506,2,"2025-06-25T23:51:31.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694298,1750895491065,-151.0,0.00031506,7,"2025-06-25T23:51:31.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694299,1750895491077,-255.34,0.00031506,2,"2025-06-25T23:51:31.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694300,1750895491088,-151.0,0.00031506,7,"2025-06-25T23:51:31.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694301,1750895491097,-281.47,0.00031506,2,"2025-06-25T23:51:31.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694302,1750895491109,-490.0,0.00031506,2,"2025-06-25T23:51:31.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694303,1750895491120,-490.0,0.00031506,2,"2025-06-25T23:51:31.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694304,1750895491130,-490.0,0.00031506,2,"2025-06-25T23:51:31.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694305,1750895491141,-490.0,0.00031506,2,"2025-06-25T23:51:31.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694306,1750895491151,-490.0,0.00031506,2,"2025-06-25T23:51:31.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694307,1750895491162,-490.0,0.00031506,2,"2025-06-25T23:51:31.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694308,1750895491173,-490.0,0.00031506,2,"2025-06-25T23:51:31.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694309,1750895491183,-490.0,0.00031506,2,"2025-06-25T23:51:31.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694310,1750895491192,-490.0,0.00031506,2,"2025-06-25T23:51:31.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694311,1750895491202,-490.0,0.00031506,2,"2025-06-25T23:51:31.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694312,1750895491212,-490.0,0.00031506,2,"2025-06-25T23:51:31.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694313,1750895491222,-490.0,0.00031506,2,"2025-06-25T23:51:31.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694314,1750895491231,-519.6,0.00031506,2,"2025-06-25T23:51:31.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694315,1750895491241,-490.0,0.00031506,2,"2025-06-25T23:51:31.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694316,1750895491251,-490.0,0.00031506,2,"2025-06-25T23:51:31.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694317,1750895491260,-490.0,0.00031506,2,"2025-06-25T23:51:31.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694318,1750895491269,-490.0,0.00031506,2,"2025-06-25T23:51:31.269",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694319,1750895491279,-490.0,0.00031506,2,"2025-06-25T23:51:31.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694320,1750895491289,-532.88,0.00031506,2,"2025-06-25T23:51:31.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694321,1750895491298,-490.0,0.00031506,2,"2025-06-25T23:51:31.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694322,1750895491308,-490.0,0.00031506,2,"2025-06-25T23:51:31.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694323,1750895491317,-490.0,0.00031506,2,"2025-06-25T23:51:31.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694324,1750895491327,-490.0,0.00031506,2,"2025-06-25T23:51:31.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694325,1750895491336,-490.0,0.00031506,2,"2025-06-25T23:51:31.336",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694326,1750895491346,-490.0,0.00031506,2,"2025-06-25T23:51:31.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694327,1750895491356,-490.0,0.00031506,2,"2025-06-25T23:51:31.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694328,1750895491365,-620.76,0.00031506,2,"2025-06-25T23:51:31.365",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694329,1750895491374,-490.0,0.00031506,2,"2025-06-25T23:51:31.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694330,1750895491384,-490.0,0.00031506,2,"2025-06-25T23:51:31.384",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694331,1750895491393,-490.0,0.00031506,2,"2025-06-25T23:51:31.393",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694332,1750895491402,-490.0,0.00031506,2,"2025-06-25T23:51:31.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694333,1750895491412,-151.0,0.00031506,7,"2025-06-25T23:51:31.412",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694334,1750895491422,-490.0,0.00031506,2,"2025-06-25T23:51:31.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694335,1750895491432,-490.0,0.00031506,2,"2025-06-25T23:51:31.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694336,1750895491443,-490.0,0.00031506,2,"2025-06-25T23:51:31.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694337,1750895491452,-490.0,0.00031506,2,"2025-06-25T23:51:31.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694338,1750895491462,-490.0,0.00031506,2,"2025-06-25T23:51:31.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694339,1750895491471,-490.0,0.00031506,2,"2025-06-25T23:51:31.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694340,1750895491481,-490.0,0.00031506,2,"2025-06-25T23:51:31.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694341,1750895491490,-490.0,0.00031506,2,"2025-06-25T23:51:31.490",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694342,1750895491500,-490.0,0.00031506,2,"2025-06-25T23:51:31.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694343,1750895491510,-490.0,0.00031506,2,"2025-06-25T23:51:31.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694344,1750895491520,-490.0,0.00031506,2,"2025-06-25T23:51:31.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694345,1750895491529,-490.0,0.00031506,2,"2025-06-25T23:51:31.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694346,1750895491539,-490.0,0.00031506,2,"2025-06-25T23:51:31.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694347,1750895491549,-490.0,0.00031506,2,"2025-06-25T23:51:31.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694348,1750895491558,-490.0,0.00031506,2,"2025-06-25T23:51:31.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694349,1750895491568,-151.0,0.00031506,7,"2025-06-25T23:51:31.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694350,1750895491577,-490.0,0.00031506,2,"2025-06-25T23:51:31.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694351,1750895491587,-490.0,0.00031506,2,"2025-06-25T23:51:31.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694352,1750895491597,-151.0,0.00031506,7,"2025-06-25T23:51:31.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694353,1750895491607,-686.57,0.00031506,2,"2025-06-25T23:51:31.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694354,1750895491617,-490.0,0.00031506,2,"2025-06-25T23:51:31.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694355,1750895491626,-490.0,0.00031506,2,"2025-06-25T23:51:31.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694356,1750895491636,-470.34,0.00031506,2,"2025-06-25T23:51:31.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694357,1750895491646,-490.0,0.00031506,2,"2025-06-25T23:51:31.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694358,1750895491656,-490.0,0.00031506,2,"2025-06-25T23:51:31.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694359,1750895491666,-289.74,0.00031506,2,"2025-06-25T23:51:31.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694360,1750895491675,-490.0,0.00031506,2,"2025-06-25T23:51:31.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694361,1750895491685,-490.0,0.00031506,2,"2025-06-25T23:51:31.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694362,1750895491695,-490.0,0.00031506,2,"2025-06-25T23:51:31.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694363,1750895491704,-154.717583,0.00031506,7,"2025-06-25T23:51:31.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694364,1750895491714,-490.0,0.00031506,2,"2025-06-25T23:51:31.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694365,1750895491723,-211.08,0.00031506,2,"2025-06-25T23:51:31.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694366,1750895491735,-490.0,0.00031506,2,"2025-06-25T23:51:31.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694367,1750895491744,-550.0,0.00031506,2,"2025-06-25T23:51:31.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694368,1750895491754,-490.0,0.00031506,2,"2025-06-25T23:51:31.754",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694369,1750895491764,-264.29350011,0.00031506,2,"2025-06-25T23:51:31.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694370,1750895491774,-490.0,0.00031506,2,"2025-06-25T23:51:31.774",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694371,1750895491784,-490.0,0.00031506,2,"2025-06-25T23:51:31.784",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694372,1750895491793,-490.0,0.00031506,2,"2025-06-25T23:51:31.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694373,1750895491803,-151.0,0.00031506,7,"2025-06-25T23:51:31.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694374,1750895491813,-490.0,0.00031506,2,"2025-06-25T23:51:31.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694375,1750895491825,-490.0,0.00031506,2,"2025-06-25T23:51:31.825",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694376,1750895491835,-151.0,0.00031506,7,"2025-06-25T23:51:31.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694377,1750895491845,-490.0,0.00031506,2,"2025-06-25T23:51:31.845",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694378,1750895491855,-490.0,0.00031506,2,"2025-06-25T23:51:31.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694379,1750895491864,-490.0,0.00031506,2,"2025-06-25T23:51:31.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694380,1750895491874,-490.0,0.00031506,2,"2025-06-25T23:51:31.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694381,1750895491883,-490.0,0.00031506,2,"2025-06-25T23:51:31.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694382,1750895491893,-490.0,0.00031506,2,"2025-06-25T23:51:31.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694383,1750895491903,-490.0,0.00031506,2,"2025-06-25T23:51:31.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694384,1750895491912,-490.0,0.00031506,2,"2025-06-25T23:51:31.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694385,1750895491922,-490.0,0.00031506,2,"2025-06-25T23:51:31.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694386,1750895491931,-490.0,0.00031506,2,"2025-06-25T23:51:31.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694387,1750895491941,-490.0,0.00031506,2,"2025-06-25T23:51:31.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694388,1750895491951,-151.0,0.00031506,7,"2025-06-25T23:51:31.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694389,1750895491960,-490.0,0.00031506,2,"2025-06-25T23:51:31.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694390,1750895491969,-300.45,0.00031506,2,"2025-06-25T23:51:31.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694391,1750895491979,-490.0,0.00031506,2,"2025-06-25T23:51:31.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694392,1750895491988,-490.0,0.00031506,2,"2025-06-25T23:51:31.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694393,1750895492001,-490.0,0.00031506,2,"2025-06-25T23:51:32.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694394,1750895492011,-490.0,0.00031506,2,"2025-06-25T23:51:32.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694395,1750895492020,-546.76,0.00031506,2,"2025-06-25T23:51:32.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694396,1750895492031,-490.0,0.00031506,2,"2025-06-25T23:51:32.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694397,1750895492043,-490.0,0.00031506,2,"2025-06-25T23:51:32.043",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694398,1750895492054,-490.0,0.00031506,2,"2025-06-25T23:51:32.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694399,1750895492064,-151.0,0.00031506,7,"2025-06-25T23:51:32.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694400,1750895492074,-490.0,0.00031506,2,"2025-06-25T23:51:32.074",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694401,1750895492083,-490.0,0.00031506,2,"2025-06-25T23:51:32.083",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694402,1750895492093,-490.0,0.00031506,2,"2025-06-25T23:51:32.093",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694403,1750895492102,-490.0,0.00031506,2,"2025-06-25T23:51:32.102",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694404,1750895492112,-490.0,0.00031506,2,"2025-06-25T23:51:32.112",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694405,1750895492122,-490.0,0.00031506,2,"2025-06-25T23:51:32.122",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694406,1750895492132,-490.0,0.00031506,2,"2025-06-25T23:51:32.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694407,1750895492143,-151.0,0.00031506,7,"2025-06-25T23:51:32.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694408,1750895492154,-490.0,0.00031506,2,"2025-06-25T23:51:32.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694409,1750895492164,-197.599015,0.00031506,7,"2025-06-25T23:51:32.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694410,1750895492174,-490.0,0.00031506,2,"2025-06-25T23:51:32.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694411,1750895492183,-151.0,0.00031506,7,"2025-06-25T23:51:32.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694412,1750895492193,-490.0,0.00031506,2,"2025-06-25T23:51:32.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694413,1750895492203,-151.0,0.00031506,7,"2025-06-25T23:51:32.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694414,1750895492214,-490.0,0.00031506,2,"2025-06-25T23:51:32.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694415,1750895492224,-490.0,0.00031506,2,"2025-06-25T23:51:32.224",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694416,1750895492234,-173.13599616,0.00031506,2,"2025-06-25T23:51:32.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694417,1750895492247,-151.0,0.00031506,7,"2025-06-25T23:51:32.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694418,1750895492256,-490.0,0.00031506,2,"2025-06-25T23:51:32.256",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694419,1750895492266,-520.0,0.00031506,2,"2025-06-25T23:51:32.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694420,1750895492276,-490.0,0.00031506,2,"2025-06-25T23:51:32.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694421,1750895492286,-151.0,0.00031506,7,"2025-06-25T23:51:32.286",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694422,1750895492296,-490.0,0.00031506,2,"2025-06-25T23:51:32.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694423,1750895492306,-770.77,0.00031506,2,"2025-06-25T23:51:32.306",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694424,1750895492317,-490.0,0.00031506,2,"2025-06-25T23:51:32.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694425,1750895492327,-151.0,0.00031506,7,"2025-06-25T23:51:32.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694426,1750895492336,-490.0,0.00031506,2,"2025-06-25T23:51:32.336",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694427,1750895492346,-490.0,0.00031506,2,"2025-06-25T23:51:32.346",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694428,1750895492357,-490.0,0.00031506,2,"2025-06-25T23:51:32.357",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694429,1750895492367,-490.0,0.00031506,2,"2025-06-25T23:51:32.367",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694430,1750895492376,-498.25,0.00031506,2,"2025-06-25T23:51:32.376",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694431,1750895492386,-1000.0,0.00031506,2,"2025-06-25T23:51:32.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694432,1750895492395,-151.0,0.00031506,7,"2025-06-25T23:51:32.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694433,1750895492405,-490.0,0.00031506,2,"2025-06-25T23:51:32.405",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694434,1750895492415,-490.0,0.00031506,2,"2025-06-25T23:51:32.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694435,1750895492424,-490.0,0.00031506,2,"2025-06-25T23:51:32.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694436,1750895492434,-558.14,0.00031506,2,"2025-06-25T23:51:32.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694437,1750895492443,-300.0,0.00031506,2,"2025-06-25T23:51:32.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694438,1750895492453,-490.0,0.00031506,2,"2025-06-25T23:51:32.453",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694439,1750895492463,-490.0,0.00031506,2,"2025-06-25T23:51:32.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694440,1750895492472,-174.23,0.00031506,2,"2025-06-25T23:51:32.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694441,1750895492482,-1196.05,0.00031506,2,"2025-06-25T23:51:32.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694442,1750895492492,-490.0,0.00031506,2,"2025-06-25T23:51:32.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694443,1750895492502,-490.0,0.00031506,2,"2025-06-25T23:51:32.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694444,1750895492512,-490.0,0.00031506,2,"2025-06-25T23:51:32.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694445,1750895492522,-490.0,0.00031506,2,"2025-06-25T23:51:32.522",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694446,1750895492531,-490.0,0.00031506,2,"2025-06-25T23:51:32.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694447,1750895492542,-490.0,0.00031506,2,"2025-06-25T23:51:32.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694448,1750895492552,-490.0,0.00031506,2,"2025-06-25T23:51:32.552",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694449,1750895492562,-490.0,0.00031506,2,"2025-06-25T23:51:32.562",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694450,1750895492572,-490.0,0.00031506,2,"2025-06-25T23:51:32.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694451,1750895492582,-490.0,0.00031506,2,"2025-06-25T23:51:32.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694452,1750895492592,-490.0,0.00031506,2,"2025-06-25T23:51:32.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694453,1750895492603,-490.0,0.00031506,2,"2025-06-25T23:51:32.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694454,1750895492613,-490.0,0.00031506,2,"2025-06-25T23:51:32.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694455,1750895492623,-151.0,0.00031506,7,"2025-06-25T23:51:32.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694456,1750895492632,-490.0,0.00031506,2,"2025-06-25T23:51:32.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694457,1750895492642,-775.35,0.00031506,2,"2025-06-25T23:51:32.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694458,1750895492837,-490.0,0.00031506,2,"2025-06-25T23:51:32.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694459,1750895492847,-593.89,0.00031506,2,"2025-06-25T23:51:32.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694460,1750895492857,-490.0,0.00031506,2,"2025-06-25T23:51:32.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694461,1750895492866,-490.0,0.00031506,2,"2025-06-25T23:51:32.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694462,1750895492876,-453.32,0.00031506,2,"2025-06-25T23:51:32.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694463,1750895492886,-490.0,0.00031506,2,"2025-06-25T23:51:32.886",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694464,1750895492896,-490.0,0.00031506,2,"2025-06-25T23:51:32.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694465,1750895492906,-151.0,0.00031506,7,"2025-06-25T23:51:32.906",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694466,1750895492916,-490.0,0.00031506,2,"2025-06-25T23:51:32.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694467,1750895492927,-585.76,0.00031506,2,"2025-06-25T23:51:32.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694468,1750895492937,-490.0,0.00031506,2,"2025-06-25T23:51:32.937",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694469,1750895492947,-490.0,0.00031506,2,"2025-06-25T23:51:32.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694470,1750895492958,-201.038725,0.00031506,2,"2025-06-25T23:51:32.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694471,1750895492967,-490.0,0.00031506,2,"2025-06-25T23:51:32.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694472,1750895492976,-151.0,0.00031506,7,"2025-06-25T23:51:32.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694473,1750895492986,-490.0,0.00031506,2,"2025-06-25T23:51:32.986",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694474,1750895492999,-634.63,0.00031506,2,"2025-06-25T23:51:32.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694475,1750895493009,-490.0,0.00031506,2,"2025-06-25T23:51:33.009",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694476,1750895493019,-617.97,0.00031506,2,"2025-06-25T23:51:33.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694477,1750895493029,-490.0,0.00031506,2,"2025-06-25T23:51:33.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694478,1750895493038,-490.0,0.00031506,2,"2025-06-25T23:51:33.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694479,1750895493048,-490.0,0.00031506,2,"2025-06-25T23:51:33.048",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694480,1750895493057,-490.0,0.00031506,2,"2025-06-25T23:51:33.057",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694481,1750895493067,-490.0,0.00031506,2,"2025-06-25T23:51:33.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694482,1750895493077,-151.0,0.00031506,7,"2025-06-25T23:51:33.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694483,1750895493086,-961.11,0.00031506,2,"2025-06-25T23:51:33.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694484,1750895493096,-319.32,0.00031506,2,"2025-06-25T23:51:33.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694485,1750895493106,-490.0,0.00031506,2,"2025-06-25T23:51:33.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694486,1750895493115,-490.0,0.00031506,2,"2025-06-25T23:51:33.115",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694487,1750895493125,-151.0,0.00031506,7,"2025-06-25T23:51:33.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694488,1750895493134,-1177.97,0.00031506,2,"2025-06-25T23:51:33.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694489,1750895493143,-490.0,0.00031506,2,"2025-06-25T23:51:33.143",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694490,1750895493153,-490.0,0.00031506,2,"2025-06-25T23:51:33.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694491,1750895493162,-595.41,0.00031506,2,"2025-06-25T23:51:33.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694492,1750895493173,-558.380933,0.00031506,2,"2025-06-25T23:51:33.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694493,1750895493182,-490.0,0.00031506,2,"2025-06-25T23:51:33.182",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694494,1750895493192,-490.0,0.00031506,2,"2025-06-25T23:51:33.192",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694495,1750895493202,-490.0,0.00031506,2,"2025-06-25T23:51:33.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694496,1750895493212,-490.0,0.00031506,2,"2025-06-25T23:51:33.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694497,1750895493222,-490.0,0.00031506,2,"2025-06-25T23:51:33.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694498,1750895493232,-878.07,0.00031506,2,"2025-06-25T23:51:33.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694499,1750895493241,-490.0,0.00031506,2,"2025-06-25T23:51:33.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694500,1750895493251,-490.0,0.00031506,2,"2025-06-25T23:51:33.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694501,1750895493261,-490.0,0.00031506,2,"2025-06-25T23:51:33.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694502,1750895493271,-490.0,0.00031506,2,"2025-06-25T23:51:33.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694503,1750895493281,-151.0,0.00031506,7,"2025-06-25T23:51:33.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694504,1750895493291,-520.0,0.00031506,2,"2025-06-25T23:51:33.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694505,1750895493300,-490.0,0.00031506,2,"2025-06-25T23:51:33.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694506,1750895493310,-490.0,0.00031506,2,"2025-06-25T23:51:33.310",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694507,1750895493319,-229.28,0.00031506,2,"2025-06-25T23:51:33.319",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694508,1750895493329,-151.0,0.00031506,7,"2025-06-25T23:51:33.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694509,1750895493338,-151.0,0.00031506,7,"2025-06-25T23:51:33.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694510,1750895493348,-490.0,0.00031506,2,"2025-06-25T23:51:33.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694511,1750895493358,-1142.7,0.00031506,2,"2025-06-25T23:51:33.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694512,1750895493369,-151.0,0.00031506,7,"2025-06-25T23:51:33.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694513,1750895493378,-490.0,0.00031506,2,"2025-06-25T23:51:33.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694514,1750895493387,-490.0,0.00031506,2,"2025-06-25T23:51:33.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694515,1750895493396,-490.0,0.00031506,2,"2025-06-25T23:51:33.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694516,1750895493405,-490.0,0.00031506,2,"2025-06-25T23:51:33.405",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694517,1750895493415,-490.0,0.00031506,2,"2025-06-25T23:51:33.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694518,1750895493424,-490.0,0.00031506,2,"2025-06-25T23:51:33.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694519,1750895493434,-490.0,0.00031506,2,"2025-06-25T23:51:33.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694520,1750895493444,-490.0,0.00031506,2,"2025-06-25T23:51:33.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694521,1750895493453,-490.0,0.00031506,2,"2025-06-25T23:51:33.453",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694522,1750895493463,-151.0,0.00031506,7,"2025-06-25T23:51:33.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694523,1750895493472,-490.0,0.00031506,2,"2025-06-25T23:51:33.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694524,1750895493482,-490.0,0.00031506,2,"2025-06-25T23:51:33.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694525,1750895493491,-490.0,0.00031506,2,"2025-06-25T23:51:33.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694526,1750895493501,-490.0,0.00031506,2,"2025-06-25T23:51:33.501",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694527,1750895493511,-604.59,0.00031506,2,"2025-06-25T23:51:33.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694528,1750895493520,-490.0,0.00031506,2,"2025-06-25T23:51:33.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694529,1750895493529,-490.0,0.00031506,2,"2025-06-25T23:51:33.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694530,1750895493539,-490.0,0.00031506,2,"2025-06-25T23:51:33.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694531,1750895493548,-490.0,0.00031506,2,"2025-06-25T23:51:33.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694532,1750895493558,-520.0,0.00031506,2,"2025-06-25T23:51:33.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694533,1750895493568,-490.0,0.00031506,2,"2025-06-25T23:51:33.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694534,1750895493577,-490.0,0.00031506,2,"2025-06-25T23:51:33.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694535,1750895493588,-151.0,0.00031506,7,"2025-06-25T23:51:33.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694536,1750895493598,-490.0,0.00031506,2,"2025-06-25T23:51:33.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694537,1750895493607,-490.0,0.00031506,2,"2025-06-25T23:51:33.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694538,1750895493617,-151.0,0.00031506,7,"2025-06-25T23:51:33.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694539,1750895493626,-490.0,0.00031506,2,"2025-06-25T23:51:33.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694540,1750895493636,-921.93,0.00031506,2,"2025-06-25T23:51:33.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694541,1750895493646,-490.0,0.00031506,2,"2025-06-25T23:51:33.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694542,1750895493655,-490.0,0.00031506,2,"2025-06-25T23:51:33.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694543,1750895493666,-587.53,0.00031506,2,"2025-06-25T23:51:33.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694544,1750895493675,-151.0,0.00031506,7,"2025-06-25T23:51:33.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694545,1750895493685,-939.52,0.00031506,2,"2025-06-25T23:51:33.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694546,1750895493694,-490.0,0.00031506,2,"2025-06-25T23:51:33.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694547,1750895493703,-766.33,0.00031506,2,"2025-06-25T23:51:33.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694548,1750895493712,-490.0,0.00031506,2,"2025-06-25T23:51:33.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694549,1750895493722,-490.0,0.00031506,2,"2025-06-25T23:51:33.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694550,1750895493732,-520.49,0.00031506,2,"2025-06-25T23:51:33.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694551,1750895493741,-151.0,0.00031506,2,"2025-06-25T23:51:33.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694552,1750895493751,-490.0,0.00031506,2,"2025-06-25T23:51:33.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694553,1750895493760,-490.0,0.00031506,2,"2025-06-25T23:51:33.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694554,1750895493770,-490.0,0.00031506,2,"2025-06-25T23:51:33.770",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694555,1750895493779,-186.126978,0.00031506,2,"2025-06-25T23:51:33.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694556,1750895493789,-453.08329147,0.00031506,2,"2025-06-25T23:51:33.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694557,1750895493799,-490.0,0.00031506,2,"2025-06-25T23:51:33.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694558,1750895493808,-490.0,0.00031506,2,"2025-06-25T23:51:33.808",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694559,1750895493817,-21150.32,0.00031506,2,"2025-06-25T23:51:33.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694560,1750895493826,-490.0,0.00031506,2,"2025-06-25T23:51:33.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694561,1750895493835,-490.0,0.00031506,2,"2025-06-25T23:51:33.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694562,1750895493844,-1102.01,0.00031506,2,"2025-06-25T23:51:33.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694563,1750895493854,-151.0,0.00031506,7,"2025-06-25T23:51:33.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694564,1750895493863,-490.0,0.00031506,2,"2025-06-25T23:51:33.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694565,1750895493873,-490.0,0.00031506,2,"2025-06-25T23:51:33.873",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694566,1750895493882,-490.0,0.00031506,2,"2025-06-25T23:51:33.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694567,1750895493892,-490.0,0.00031506,2,"2025-06-25T23:51:33.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694568,1750895493902,-520.0,0.00031506,2,"2025-06-25T23:51:33.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694569,1750895493911,-490.0,0.00031506,2,"2025-06-25T23:51:33.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694570,1750895493920,-724.33,0.00031506,2,"2025-06-25T23:51:33.920",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694571,1750895493930,-490.0,0.00031506,2,"2025-06-25T23:51:33.930",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694572,1750895493940,-204.13078113,0.00031506,2,"2025-06-25T23:51:33.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694573,1750895493949,-490.0,0.00031506,2,"2025-06-25T23:51:33.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694574,1750895493959,-151.0,0.00031506,7,"2025-06-25T23:51:33.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694575,1750895493968,-490.0,0.00031506,2,"2025-06-25T23:51:33.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694576,1750895493977,-490.0,0.00031506,2,"2025-06-25T23:51:33.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694577,1750895493987,-490.0,0.00031506,2,"2025-06-25T23:51:33.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694578,1750895493999,-490.0,0.00031506,2,"2025-06-25T23:51:33.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694579,1750895494008,-490.0,0.00031506,2,"2025-06-25T23:51:34.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694580,1750895494018,-299.48,0.00031506,2,"2025-06-25T23:51:34.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694581,1750895494028,-720.67,0.00031506,2,"2025-06-25T23:51:34.028",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694582,1750895494039,-490.0,0.00031506,2,"2025-06-25T23:51:34.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694583,1750895494048,-490.0,0.00031506,2,"2025-06-25T23:51:34.048",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694584,1750895494057,-473.03,0.00031506,2,"2025-06-25T23:51:34.057",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694585,1750895494067,-535.51,0.00031506,2,"2025-06-25T23:51:34.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694586,1750895494077,-490.0,0.00031506,2,"2025-06-25T23:51:34.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694587,1750895494087,-490.0,0.00031506,2,"2025-06-25T23:51:34.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694588,1750895494096,-490.0,0.00031506,2,"2025-06-25T23:51:34.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694589,1750895494106,-242.02900418,0.00031506,2,"2025-06-25T23:51:34.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694590,1750895494116,-490.0,0.00031506,2,"2025-06-25T23:51:34.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694591,1750895494125,-490.0,0.00031506,2,"2025-06-25T23:51:34.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694592,1750895494134,-490.0,0.00031506,2,"2025-06-25T23:51:34.134",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694593,1750895494144,-151.0,0.00031506,7,"2025-06-25T23:51:34.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694594,1750895494152,-490.0,0.00031506,2,"2025-06-25T23:51:34.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694595,1750895494163,-1478.96,0.00031506,2,"2025-06-25T23:51:34.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694596,1750895494172,-490.0,0.00031506,2,"2025-06-25T23:51:34.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694597,1750895494181,-490.0,0.00031506,2,"2025-06-25T23:51:34.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694598,1750895494191,-490.0,0.00031506,2,"2025-06-25T23:51:34.191",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694599,1750895494200,-490.0,0.00031506,2,"2025-06-25T23:51:34.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694600,1750895494211,-490.0,0.00031506,2,"2025-06-25T23:51:34.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694601,1750895494221,-490.0,0.00031506,2,"2025-06-25T23:51:34.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694602,1750895494230,-490.0,0.00031506,2,"2025-06-25T23:51:34.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694603,1750895494239,-490.0,0.00031506,2,"2025-06-25T23:51:34.239",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694604,1750895494249,-490.0,0.00031506,2,"2025-06-25T23:51:34.249",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694605,1750895494259,-490.0,0.00031506,2,"2025-06-25T23:51:34.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694606,1750895494268,-490.0,0.00031506,2,"2025-06-25T23:51:34.268",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694607,1750895494277,-490.0,0.00031506,2,"2025-06-25T23:51:34.277",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694608,1750895494287,-490.0,0.00031506,2,"2025-06-25T23:51:34.287",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694609,1750895494296,-534.06,0.00031506,2,"2025-06-25T23:51:34.296",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694610,1750895494305,-490.0,0.00031506,2,"2025-06-25T23:51:34.305",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694611,1750895494314,-490.0,0.00031506,2,"2025-06-25T23:51:34.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694612,1750895494324,-490.0,0.00031506,2,"2025-06-25T23:51:34.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694613,1750895494333,-490.0,0.00031506,2,"2025-06-25T23:51:34.333",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694614,1750895494343,-490.0,0.00031506,2,"2025-06-25T23:51:34.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694615,1750895494353,-490.0,0.00031506,2,"2025-06-25T23:51:34.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694616,1750895494362,-490.0,0.00031506,2,"2025-06-25T23:51:34.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694617,1750895494371,-490.0,0.00031506,2,"2025-06-25T23:51:34.371",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694618,1750895494381,-490.0,0.00031506,2,"2025-06-25T23:51:34.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694619,1750895494390,-520.0,0.00031506,2,"2025-06-25T23:51:34.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694620,1750895494399,-490.0,0.00031506,2,"2025-06-25T23:51:34.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694621,1750895494409,-490.0,0.00031506,2,"2025-06-25T23:51:34.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694622,1750895494418,-490.0,0.00031506,2,"2025-06-25T23:51:34.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694623,1750895494427,-490.0,0.00031506,2,"2025-06-25T23:51:34.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694624,1750895494436,-548.92,0.00031506,2,"2025-06-25T23:51:34.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694625,1750895494446,-490.0,0.00031506,2,"2025-06-25T23:51:34.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694626,1750895494455,-1646.52,0.00031506,2,"2025-06-25T23:51:34.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694627,1750895494464,-242.45,0.00031506,2,"2025-06-25T23:51:34.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694628,1750895494475,-860.56,0.00031506,2,"2025-06-25T23:51:34.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694629,1750895494485,-490.0,0.00031506,2,"2025-06-25T23:51:34.485",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694630,1750895494494,-490.0,0.00031506,2,"2025-06-25T23:51:34.494",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694631,1750895494504,-490.0,0.00031506,2,"2025-06-25T23:51:34.504",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694632,1750895494514,-490.0,0.00031506,2,"2025-06-25T23:51:34.514",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694633,1750895494524,-804.95,0.00031506,2,"2025-06-25T23:51:34.524",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694634,1750895494533,-490.0,0.00031506,2,"2025-06-25T23:51:34.533",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694635,1750895494544,-490.0,0.00031506,2,"2025-06-25T23:51:34.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694636,1750895494554,-490.0,0.00031506,2,"2025-06-25T23:51:34.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694637,1750895494563,-209.00421739,0.00031506,2,"2025-06-25T23:51:34.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694638,1750895494573,-490.0,0.00031506,2,"2025-06-25T23:51:34.573",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694639,1750895494583,-490.0,0.00031506,2,"2025-06-25T23:51:34.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694640,1750895494592,-490.0,0.00031506,2,"2025-06-25T23:51:34.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694641,1750895494602,-490.0,0.00031506,2,"2025-06-25T23:51:34.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694642,1750895494611,-490.0,0.00031506,2,"2025-06-25T23:51:34.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694643,1750895494620,-490.0,0.00031506,2,"2025-06-25T23:51:34.620",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694644,1750895494630,-490.0,0.00031506,2,"2025-06-25T23:51:34.630",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694645,1750895494640,-490.0,0.00031506,2,"2025-06-25T23:51:34.640",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694646,1750895494650,-490.0,0.00031506,2,"2025-06-25T23:51:34.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694647,1750895494659,-852.57,0.00031506,2,"2025-06-25T23:51:34.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694648,1750895494669,-490.0,0.00031506,2,"2025-06-25T23:51:34.669",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694649,1750895494679,-490.0,0.00031506,2,"2025-06-25T23:51:34.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694650,1750895494689,-490.0,0.00031506,2,"2025-06-25T23:51:34.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694651,1750895494698,-490.0,0.00031506,2,"2025-06-25T23:51:34.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694652,1750895494707,-490.0,0.00031506,2,"2025-06-25T23:51:34.707",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694653,1750895494717,-544.99,0.00031506,2,"2025-06-25T23:51:34.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694654,1750895494727,-604.8,0.00031506,2,"2025-06-25T23:51:34.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694655,1750895494737,-556.35,0.00031506,2,"2025-06-25T23:51:34.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694656,1750895494746,-320.99,0.00031506,2,"2025-06-25T23:51:34.746",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694657,1750895494756,-490.0,0.00031506,2,"2025-06-25T23:51:34.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694658,1750895494766,-490.0,0.00031506,2,"2025-06-25T23:51:34.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694659,1750895494776,-490.0,0.00031506,2,"2025-06-25T23:51:34.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694660,1750895494785,-490.0,0.00031506,2,"2025-06-25T23:51:34.785",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694661,1750895494795,-3735.13,0.00031506,2,"2025-06-25T23:51:34.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694662,1750895494804,-490.0,0.00031506,2,"2025-06-25T23:51:34.804",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694663,1750895494813,-490.0,0.00031506,2,"2025-06-25T23:51:34.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694664,1750895494822,-615.52,0.00031506,2,"2025-06-25T23:51:34.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694665,1750895494832,-455.57,0.00031506,2,"2025-06-25T23:51:34.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694666,1750895494841,-490.0,0.00031506,2,"2025-06-25T23:51:34.841",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694667,1750895494850,-490.0,0.00031506,2,"2025-06-25T23:51:34.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694668,1750895494860,-490.0,0.00031506,2,"2025-06-25T23:51:34.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694669,1750895494870,-490.0,0.00031506,2,"2025-06-25T23:51:34.870",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694670,1750895494880,-516.36302208,0.00031506,2,"2025-06-25T23:51:34.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694671,1750895494890,-490.0,0.00031506,2,"2025-06-25T23:51:34.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694672,1750895494899,-490.0,0.00031506,2,"2025-06-25T23:51:34.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694673,1750895494909,-490.0,0.00031506,2,"2025-06-25T23:51:34.909",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694674,1750895494918,-490.0,0.00031506,2,"2025-06-25T23:51:34.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694675,1750895494927,-298.47,0.00031506,2,"2025-06-25T23:51:34.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694676,1750895494936,-490.0,0.00031506,2,"2025-06-25T23:51:34.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694677,1750895494947,-587.48,0.00031506,2,"2025-06-25T23:51:34.947",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694678,1750895494956,-614.71,0.00031506,2,"2025-06-25T23:51:34.956",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694679,1750895494965,-490.0,0.00031506,2,"2025-06-25T23:51:34.965",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694680,1750895494974,-490.0,0.00031506,2,"2025-06-25T23:51:34.974",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694681,1750895494983,-182.60537755,0.00031506,2,"2025-06-25T23:51:34.983",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694682,1750895494994,-490.0,0.00031506,2,"2025-06-25T23:51:34.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694683,1750895495004,-275.05469993,0.00031506,2,"2025-06-25T23:51:35.004",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694684,1750895495013,-490.0,0.00031506,2,"2025-06-25T23:51:35.013",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694685,1750895495023,-302.28427075,0.00031506,2,"2025-06-25T23:51:35.023",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694686,1750895495032,-490.0,0.00031506,2,"2025-06-25T23:51:35.032",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694687,1750895495041,-490.0,0.00031506,2,"2025-06-25T23:51:35.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694688,1750895495050,-490.0,0.00031506,2,"2025-06-25T23:51:35.050",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694689,1750895495059,-490.0,0.00031506,2,"2025-06-25T23:51:35.059",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694690,1750895495069,-490.0,0.00031506,2,"2025-06-25T23:51:35.069",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694691,1750895495078,-1003.73,0.00031506,2,"2025-06-25T23:51:35.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694692,1750895495088,-490.0,0.00031506,2,"2025-06-25T23:51:35.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694693,1750895495097,-650.09,0.00031506,2,"2025-06-25T23:51:35.097",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694694,1750895495107,-490.0,0.00031506,2,"2025-06-25T23:51:35.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694695,1750895495118,-490.0,0.00031506,2,"2025-06-25T23:51:35.118",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694696,1750895495127,-490.0,0.00031506,2,"2025-06-25T23:51:35.127",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694697,1750895495137,-1246.77,0.00031506,2,"2025-06-25T23:51:35.137",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694698,1750895495147,-291.42,0.00031506,2,"2025-06-25T23:51:35.147",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694699,1750895495157,-490.0,0.00031506,2,"2025-06-25T23:51:35.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694700,1750895495167,-355.03,0.00031506,2,"2025-06-25T23:51:35.167",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694701,1750895495177,-490.0,0.00031506,2,"2025-06-25T23:51:35.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694702,1750895495187,-490.0,0.00031506,2,"2025-06-25T23:51:35.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694703,1750895495196,-490.0,0.00031506,2,"2025-06-25T23:51:35.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694704,1750895495206,-540.0,0.00031506,2,"2025-06-25T23:51:35.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694705,1750895495216,-490.0,0.00031506,2,"2025-06-25T23:51:35.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694706,1750895495227,-490.0,0.00031506,2,"2025-06-25T23:51:35.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694707,1750895495237,-490.0,0.00031506,2,"2025-06-25T23:51:35.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694708,1750895495246,-490.0,0.00031506,2,"2025-06-25T23:51:35.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694709,1750895495256,-490.0,0.00031506,2,"2025-06-25T23:51:35.256",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694710,1750895495265,-510.0,0.00031506,2,"2025-06-25T23:51:35.265",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694711,1750895495274,-490.0,0.00031506,2,"2025-06-25T23:51:35.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694712,1750895495284,-490.0,0.00031506,2,"2025-06-25T23:51:35.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694713,1750895495293,-490.0,0.00031506,2,"2025-06-25T23:51:35.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694714,1750895495302,-517.56,0.00031506,2,"2025-06-25T23:51:35.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694715,1750895495311,-586.616261,0.00031506,2,"2025-06-25T23:51:35.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694716,1750895495321,-659.89,0.00031506,2,"2025-06-25T23:51:35.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694717,1750895495330,-490.0,0.00031506,2,"2025-06-25T23:51:35.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694718,1750895495339,-490.0,0.00031506,2,"2025-06-25T23:51:35.339",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694719,1750895495348,-490.0,0.00031506,2,"2025-06-25T23:51:35.348",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694720,1750895495357,-490.0,0.00031506,2,"2025-06-25T23:51:35.357",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694721,1750895495367,-490.0,0.00031506,2,"2025-06-25T23:51:35.367",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694722,1750895495376,-490.0,0.00031506,2,"2025-06-25T23:51:35.376",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694723,1750895495385,-490.0,0.00031506,2,"2025-06-25T23:51:35.385",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694724,1750895495394,-490.0,0.00031506,2,"2025-06-25T23:51:35.394",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694725,1750895495403,-510.0,0.00031506,2,"2025-06-25T23:51:35.403",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694726,1750895495413,-490.0,0.00031506,2,"2025-06-25T23:51:35.413",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694727,1750895495422,-324.05891083,0.00031506,2,"2025-06-25T23:51:35.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694728,1750895495432,-490.0,0.00031506,2,"2025-06-25T23:51:35.432",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694729,1750895495441,-490.0,0.00031506,2,"2025-06-25T23:51:35.441",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694730,1750895495450,-490.0,0.00031506,2,"2025-06-25T23:51:35.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694731,1750895495459,-490.0,0.00031506,2,"2025-06-25T23:51:35.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694732,1750895495468,-490.0,0.00031506,2,"2025-06-25T23:51:35.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694733,1750895495478,-500.0,0.00031568,5,"2025-06-25T23:51:35.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694734,1750895495487,-767.72080757,0.00031593,2,"2025-06-25T23:51:35.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694735,1750895495496,-767.72080757,0.0003168,2,"2025-06-25T23:51:35.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694736,1750895495506,-500.0,0.00031779,2,"2025-06-25T23:51:35.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694737,1750895495516,-530.0,0.0003178,2,"2025-06-25T23:51:35.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694738,1750895495525,-349.84,0.0003178,2,"2025-06-25T23:51:35.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694739,1750895495534,-550.0,0.0003178,2,"2025-06-25T23:51:35.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694740,1750895495544,-163.95,0.0003178,2,"2025-06-25T23:51:35.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694741,1750895495553,-614.9,0.0003178,2,"2025-06-25T23:51:35.553",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694742,1750895495562,-490.0,0.0003178,2,"2025-06-25T23:51:35.562",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694743,1750895495572,-537.64234855,0.0003178,2,"2025-06-25T23:51:35.572",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694744,1750895495581,-490.0,0.0003178,2,"2025-06-25T23:51:35.581",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694745,1750895495591,-490.0,0.0003178,2,"2025-06-25T23:51:35.591",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694746,1750895495600,-490.0,0.0003178,2,"2025-06-25T23:51:35.600",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694747,1750895495609,-490.0,0.0003178,2,"2025-06-25T23:51:35.609",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694748,1750895495618,-490.0,0.0003178,2,"2025-06-25T23:51:35.618",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694749,1750895495627,-490.0,0.0003178,2,"2025-06-25T23:51:35.627",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694750,1750895495636,-490.0,0.0003178,2,"2025-06-25T23:51:35.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694751,1750895495646,-490.0,0.0003178,2,"2025-06-25T23:51:35.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694752,1750895495655,-490.0,0.0003178,2,"2025-06-25T23:51:35.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694753,1750895495664,-490.0,0.0003178,2,"2025-06-25T23:51:35.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694754,1750895495674,-459.25,0.0003178,2,"2025-06-25T23:51:35.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694755,1750895495683,-490.0,0.0003178,2,"2025-06-25T23:51:35.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694756,1750895495693,-151.0,0.0003178,7,"2025-06-25T23:51:35.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694757,1750895495703,-490.0,0.0003178,2,"2025-06-25T23:51:35.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694758,1750895495712,-490.0,0.0003178,2,"2025-06-25T23:51:35.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694759,1750895495721,-490.0,0.0003178,2,"2025-06-25T23:51:35.721",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694760,1750895495730,-418.65,0.0003178,2,"2025-06-25T23:51:35.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694761,1750895495740,-490.0,0.0003178,2,"2025-06-25T23:51:35.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694762,1750895495750,-339.17,0.0003178,2,"2025-06-25T23:51:35.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694763,1750895495759,-151.0,0.0003178,7,"2025-06-25T23:51:35.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694764,1750895495768,-525.98,0.0003178,2,"2025-06-25T23:51:35.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694765,1750895495777,-490.0,0.0003178,2,"2025-06-25T23:51:35.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694766,1750895495786,-490.0,0.0003178,2,"2025-06-25T23:51:35.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694767,1750895495796,-151.0,0.0003178,7,"2025-06-25T23:51:35.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694768,1750895495805,-151.890718,0.0003178,7,"2025-06-25T23:51:35.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694769,1750895495814,-490.0,0.0003178,2,"2025-06-25T23:51:35.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694770,1750895495823,-490.0,0.0003178,2,"2025-06-25T23:51:35.823",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694771,1750895495832,-569.14,0.0003178,2,"2025-06-25T23:51:35.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694772,1750895495841,-490.0,0.0003178,2,"2025-06-25T23:51:35.841",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694773,1750895495850,-156.44,0.0003178,2,"2025-06-25T23:51:35.850",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694774,1750895495860,-490.0,0.0003178,2,"2025-06-25T23:51:35.860",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694775,1750895495869,-490.0,0.0003178,2,"2025-06-25T23:51:35.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694776,1750895495878,-490.0,0.0003178,2,"2025-06-25T23:51:35.878",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694777,1750895495887,-490.0,0.0003178,2,"2025-06-25T23:51:35.887",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694778,1750895495896,-490.0,0.0003178,2,"2025-06-25T23:51:35.896",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694779,1750895495905,-490.0,0.0003178,2,"2025-06-25T23:51:35.905",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694780,1750895495915,-639.98,0.0003178,2,"2025-06-25T23:51:35.915",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694781,1750895495924,-490.0,0.0003178,2,"2025-06-25T23:51:35.924",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694782,1750895495933,-297.44,0.0003178,2,"2025-06-25T23:51:35.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694783,1750895495942,-358.46,0.0003178,2,"2025-06-25T23:51:35.942",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694784,1750895495951,-490.0,0.0003178,2,"2025-06-25T23:51:35.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694785,1750895495961,-490.0,0.0003178,2,"2025-06-25T23:51:35.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694786,1750895495969,-490.0,0.0003178,2,"2025-06-25T23:51:35.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694787,1750895495979,-490.0,0.0003178,2,"2025-06-25T23:51:35.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694788,1750895495988,-490.0,0.0003178,2,"2025-06-25T23:51:35.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694789,1750895496002,-282.74,0.0003178,2,"2025-06-25T23:51:36.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694790,1750895496012,-490.0,0.0003178,2,"2025-06-25T23:51:36.012",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694791,1750895496021,-490.0,0.0003178,2,"2025-06-25T23:51:36.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694792,1750895496030,-490.0,0.0003178,2,"2025-06-25T23:51:36.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694793,1750895496041,-490.0,0.0003178,2,"2025-06-25T23:51:36.041",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694794,1750895496051,-490.0,0.0003178,2,"2025-06-25T23:51:36.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694795,1750895496061,-151.0,0.0003178,7,"2025-06-25T23:51:36.061",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694796,1750895496072,-490.0,0.0003178,2,"2025-06-25T23:51:36.072",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694797,1750895496081,-525.2,0.0003178,2,"2025-06-25T23:51:36.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694798,1750895496093,-490.0,0.0003178,2,"2025-06-25T23:51:36.093",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694799,1750895496103,-490.0,0.0003178,2,"2025-06-25T23:51:36.103",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694800,1750895496113,-490.0,0.0003178,2,"2025-06-25T23:51:36.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694801,1750895496124,-490.0,0.0003178,2,"2025-06-25T23:51:36.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694802,1750895496133,-490.0,0.0003178,2,"2025-06-25T23:51:36.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694803,1750895496142,-490.0,0.0003178,2,"2025-06-25T23:51:36.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694804,1750895496151,-535.53,0.0003178,2,"2025-06-25T23:51:36.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694805,1750895496161,-490.0,0.0003178,2,"2025-06-25T23:51:36.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694806,1750895496170,-490.0,0.0003178,2,"2025-06-25T23:51:36.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694807,1750895496179,-490.0,0.0003178,2,"2025-06-25T23:51:36.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694808,1750895496188,-490.0,0.0003178,2,"2025-06-25T23:51:36.188",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694809,1750895496369,-310.2,0.0003178,2,"2025-06-25T23:51:36.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694810,1750895496378,-359.88,0.0003178,2,"2025-06-25T23:51:36.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694811,1750895496387,-490.0,0.0003178,2,"2025-06-25T23:51:36.387",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694812,1750895496396,-490.0,0.0003178,2,"2025-06-25T23:51:36.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694813,1750895496407,-490.0,0.0003178,2,"2025-06-25T23:51:36.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694814,1750895496416,-265.230747,0.0003178,7,"2025-06-25T23:51:36.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694815,1750895496425,-490.0,0.0003178,2,"2025-06-25T23:51:36.425",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694816,1750895496434,-490.0,0.0003178,2,"2025-06-25T23:51:36.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694817,1750895496443,-490.0,0.0003178,2,"2025-06-25T23:51:36.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694818,1750895496453,-490.0,0.0003178,2,"2025-06-25T23:51:36.453",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694819,1750895496461,-490.0,0.0003178,2,"2025-06-25T23:51:36.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694820,1750895496472,-490.0,0.0003178,2,"2025-06-25T23:51:36.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694821,1750895496482,-490.0,0.0003178,2,"2025-06-25T23:51:36.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694822,1750895496492,-490.0,0.0003178,2,"2025-06-25T23:51:36.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694823,1750895496502,-490.0,0.0003178,2,"2025-06-25T23:51:36.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694824,1750895496511,-490.0,0.0003178,2,"2025-06-25T23:51:36.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694825,1750895496521,-490.0,0.0003178,2,"2025-06-25T23:51:36.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694826,1750895496531,-490.0,0.0003178,2,"2025-06-25T23:51:36.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694827,1750895496541,-490.0,0.0003178,2,"2025-06-25T23:51:36.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694828,1750895496551,-271.48,0.0003178,2,"2025-06-25T23:51:36.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694829,1750895496561,-573.33,0.0003178,2,"2025-06-25T23:51:36.561",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694830,1750895496570,-490.0,0.0003178,2,"2025-06-25T23:51:36.570",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694831,1750895496579,-490.0,0.0003178,2,"2025-06-25T23:51:36.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694832,1750895496588,-490.0,0.0003178,2,"2025-06-25T23:51:36.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694833,1750895496598,-490.0,0.0003178,2,"2025-06-25T23:51:36.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694834,1750895496607,-490.0,0.0003178,2,"2025-06-25T23:51:36.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694835,1750895496616,-490.0,0.0003178,2,"2025-06-25T23:51:36.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694836,1750895496626,-490.0,0.0003178,2,"2025-06-25T23:51:36.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694837,1750895496635,-490.0,0.0003178,2,"2025-06-25T23:51:36.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694838,1750895496645,-490.0,0.0003178,2,"2025-06-25T23:51:36.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694839,1750895496655,-686.57,0.0003178,2,"2025-06-25T23:51:36.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694840,1750895496664,-490.0,0.0003178,2,"2025-06-25T23:51:36.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694841,1750895496674,-490.0,0.0003178,2,"2025-06-25T23:51:36.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694842,1750895496683,-490.0,0.0003178,2,"2025-06-25T23:51:36.683",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694843,1750895496693,-490.0,0.0003178,2,"2025-06-25T23:51:36.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694844,1750895496703,-490.0,0.0003178,2,"2025-06-25T23:51:36.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694845,1750895496712,-490.0,0.0003178,2,"2025-06-25T23:51:36.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694846,1750895496722,-490.0,0.0003178,2,"2025-06-25T23:51:36.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694847,1750895496731,-490.0,0.0003178,2,"2025-06-25T23:51:36.731",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694848,1750895496740,-620.16,0.0003178,2,"2025-06-25T23:51:36.740",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694849,1750895496750,-490.0,0.0003178,2,"2025-06-25T23:51:36.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694850,1750895496760,-151.0,0.0003178,7,"2025-06-25T23:51:36.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694851,1750895496769,-490.0,0.0003178,2,"2025-06-25T23:51:36.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694852,1750895496780,-490.0,0.0003178,2,"2025-06-25T23:51:36.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694853,1750895496789,-490.0,0.0003178,2,"2025-06-25T23:51:36.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694854,1750895496799,-490.0,0.0003178,2,"2025-06-25T23:51:36.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694855,1750895496808,-490.0,0.0003178,2,"2025-06-25T23:51:36.808",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694856,1750895496817,-582.66,0.0003178,2,"2025-06-25T23:51:36.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694857,1750895496826,-490.0,0.0003178,2,"2025-06-25T23:51:36.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694858,1750895496835,-490.0,0.0003178,2,"2025-06-25T23:51:36.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694859,1750895496844,-490.0,0.0003178,2,"2025-06-25T23:51:36.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694860,1750895496853,-490.0,0.0003178,2,"2025-06-25T23:51:36.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694861,1750895496863,-451.96,0.0003178,2,"2025-06-25T23:51:36.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694862,1750895496872,-490.0,0.0003178,2,"2025-06-25T23:51:36.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694863,1750895496881,-623.8,0.0003178,2,"2025-06-25T23:51:36.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694864,1750895496891,-490.0,0.0003178,2,"2025-06-25T23:51:36.891",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694865,1750895496900,-490.0,0.0003178,2,"2025-06-25T23:51:36.900",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694866,1750895496909,-490.0,0.0003178,2,"2025-06-25T23:51:36.909",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694867,1750895496918,-490.0,0.0003178,2,"2025-06-25T23:51:36.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694868,1750895496927,-490.0,0.0003178,2,"2025-06-25T23:51:36.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694869,1750895496936,-490.0,0.0003178,2,"2025-06-25T23:51:36.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694870,1750895496946,-490.0,0.0003178,2,"2025-06-25T23:51:36.946",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694871,1750895496956,-490.0,0.0003178,2,"2025-06-25T23:51:36.956",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694872,1750895496965,-490.0,0.0003178,2,"2025-06-25T23:51:36.965",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694873,1750895496974,-179.01853024,0.0003178,2,"2025-06-25T23:51:36.974",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694874,1750895496984,-490.0,0.0003178,2,"2025-06-25T23:51:36.984",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694875,1750895496994,-490.0,0.0003178,2,"2025-06-25T23:51:36.994",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694876,1750895497006,-490.0,0.0003178,2,"2025-06-25T23:51:37.006",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694877,1750895497016,-490.0,0.0003178,2,"2025-06-25T23:51:37.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694878,1750895497026,-490.0,0.0003178,2,"2025-06-25T23:51:37.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694879,1750895497037,-490.0,0.0003178,2,"2025-06-25T23:51:37.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694880,1750895497047,-490.0,0.0003178,2,"2025-06-25T23:51:37.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694881,1750895497058,-186.79186926,0.0003178,2,"2025-06-25T23:51:37.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694882,1750895497067,-490.0,0.0003178,2,"2025-06-25T23:51:37.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694883,1750895497078,-490.0,0.0003178,2,"2025-06-25T23:51:37.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694884,1750895497087,-490.0,0.0003178,2,"2025-06-25T23:51:37.087",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694885,1750895497098,-490.0,0.0003178,2,"2025-06-25T23:51:37.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694886,1750895497107,-490.0,0.0003178,2,"2025-06-25T23:51:37.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694887,1750895497116,-490.0,0.0003178,2,"2025-06-25T23:51:37.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694888,1750895497126,-490.0,0.0003178,2,"2025-06-25T23:51:37.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694889,1750895497135,-490.0,0.0003178,2,"2025-06-25T23:51:37.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694890,1750895497146,-770.77,0.0003178,2,"2025-06-25T23:51:37.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694891,1750895497157,-490.0,0.0003178,2,"2025-06-25T23:51:37.157",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694892,1750895497166,-490.0,0.0003178,2,"2025-06-25T23:51:37.166",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694893,1750895497176,-490.0,0.0003178,2,"2025-06-25T23:51:37.176",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694894,1750895497186,-490.0,0.0003178,2,"2025-06-25T23:51:37.186",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694895,1750895497197,-490.0,0.0003178,2,"2025-06-25T23:51:37.197",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694896,1750895497206,-498.25,0.0003178,2,"2025-06-25T23:51:37.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694897,1750895497215,-1000.0,0.0003178,2,"2025-06-25T23:51:37.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694898,1750895497225,-490.0,0.0003178,2,"2025-06-25T23:51:37.225",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694899,1750895497234,-490.0,0.0003178,2,"2025-06-25T23:51:37.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694900,1750895497243,-490.0,0.0003178,2,"2025-06-25T23:51:37.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694901,1750895497254,-558.14,0.0003178,2,"2025-06-25T23:51:37.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694902,1750895497263,-300.0,0.0003178,2,"2025-06-25T23:51:37.263",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694903,1750895497274,-490.0,0.0003178,2,"2025-06-25T23:51:37.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694904,1750895497285,-490.0,0.0003178,2,"2025-06-25T23:51:37.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694905,1750895497294,-1196.05,0.0003178,2,"2025-06-25T23:51:37.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694906,1750895497303,-533.81,0.0003178,2,"2025-06-25T23:51:37.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694907,1750895497314,-490.0,0.0003178,2,"2025-06-25T23:51:37.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694908,1750895497327,-490.0,0.0003178,2,"2025-06-25T23:51:37.327",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694909,1750895497338,-490.0,0.0003178,2,"2025-06-25T23:51:37.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694910,1750895497349,-490.0,0.0003178,2,"2025-06-25T23:51:37.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694911,1750895497358,-490.0,0.0003178,2,"2025-06-25T23:51:37.358",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694912,1750895497369,-490.0,0.0003178,2,"2025-06-25T23:51:37.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694913,1750895497378,-490.0,0.0003178,2,"2025-06-25T23:51:37.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694914,1750895497390,-490.0,0.0003178,2,"2025-06-25T23:51:37.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694915,1750895497400,-490.0,0.0003178,2,"2025-06-25T23:51:37.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694916,1750895497409,-560.73,0.0003178,2,"2025-06-25T23:51:37.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694917,1750895497419,-490.0,0.0003178,2,"2025-06-25T23:51:37.419",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694918,1750895497430,-480.84,0.0003178,2,"2025-06-25T23:51:37.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694919,1750895497439,-490.0,0.0003178,2,"2025-06-25T23:51:37.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694920,1750895497448,-775.35,0.0003178,2,"2025-06-25T23:51:37.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694921,1750895497459,-490.0,0.0003178,2,"2025-06-25T23:51:37.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694922,1750895497468,-341.6,0.0003178,2,"2025-06-25T23:51:37.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694923,1750895497478,-520.0,0.0003178,2,"2025-06-25T23:51:37.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694924,1750895497487,-490.0,0.0003178,2,"2025-06-25T23:51:37.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694925,1750895497496,-490.0,0.0003178,2,"2025-06-25T23:51:37.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694926,1750895497506,-490.0,0.0003178,2,"2025-06-25T23:51:37.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694927,1750895497516,-490.0,0.0003178,2,"2025-06-25T23:51:37.516",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694928,1750895497526,-490.0,0.0003178,2,"2025-06-25T23:51:37.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694929,1750895497535,-201.038725,0.0003178,2,"2025-06-25T23:51:37.535",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694930,1750895497544,-490.0,0.0003178,2,"2025-06-25T23:51:37.544",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694931,1750895497554,-490.0,0.0003178,2,"2025-06-25T23:51:37.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694932,1750895497563,-520.0,0.0003178,2,"2025-06-25T23:51:37.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694933,1750895497574,-617.97,0.0003178,2,"2025-06-25T23:51:37.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694934,1750895497583,-490.0,0.0003178,2,"2025-06-25T23:51:37.583",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694935,1750895497593,-490.0,0.0003178,2,"2025-06-25T23:51:37.593",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694936,1750895497603,-490.0,0.0003178,2,"2025-06-25T23:51:37.603",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694937,1750895497612,-490.0,0.0003178,2,"2025-06-25T23:51:37.612",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694938,1750895497621,-961.11,0.0003178,2,"2025-06-25T23:51:37.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694939,1750895497631,-490.0,0.0003178,2,"2025-06-25T23:51:37.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694940,1750895497640,-490.0,0.0003178,2,"2025-06-25T23:51:37.640",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694941,1750895497650,-490.0,0.0003178,2,"2025-06-25T23:51:37.650",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694942,1750895497660,-1177.97,0.0003178,2,"2025-06-25T23:51:37.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694943,1750895497669,-243.84,0.0003178,2,"2025-06-25T23:51:37.669",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694944,1750895497679,-490.0,0.0003178,2,"2025-06-25T23:51:37.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694945,1750895497689,-558.380933,0.0003178,2,"2025-06-25T23:51:37.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694946,1750895497698,-490.0,0.0003178,2,"2025-06-25T23:51:37.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694947,1750895497708,-490.0,0.0003178,2,"2025-06-25T23:51:37.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694948,1750895497718,-490.0,0.0003178,2,"2025-06-25T23:51:37.718",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694949,1750895497729,-490.0,0.0003178,2,"2025-06-25T23:51:37.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694950,1750895497739,-490.0,0.0003178,2,"2025-06-25T23:51:37.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694951,1750895497750,-878.07,0.0003178,2,"2025-06-25T23:51:37.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694952,1750895497760,-490.0,0.0003178,2,"2025-06-25T23:51:37.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694953,1750895497769,-490.0,0.0003178,2,"2025-06-25T23:51:37.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694954,1750895497778,-477.02,0.0003178,2,"2025-06-25T23:51:37.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694955,1750895497788,-490.0,0.0003178,2,"2025-06-25T23:51:37.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694956,1750895497798,-413.81,0.0003178,2,"2025-06-25T23:51:37.798",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694957,1750895497807,-490.0,0.0003178,2,"2025-06-25T23:51:37.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694958,1750895497816,-151.0,0.0003178,7,"2025-06-25T23:51:37.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694959,1750895497826,-490.0,0.0003178,2,"2025-06-25T23:51:37.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694960,1750895497836,-1142.7,0.0003178,2,"2025-06-25T23:51:37.836",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694961,1750895497845,-490.0,0.0003178,2,"2025-06-25T23:51:37.845",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694962,1750895497854,-490.0,0.0003178,2,"2025-06-25T23:51:37.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694963,1750895497863,-490.0,0.0003178,2,"2025-06-25T23:51:37.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694964,1750895497874,-490.0,0.0003178,2,"2025-06-25T23:51:37.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694965,1750895497884,-490.0,0.0003178,2,"2025-06-25T23:51:37.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694966,1750895497894,-490.0,0.0003178,2,"2025-06-25T23:51:37.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694967,1750895497903,-490.0,0.0003178,2,"2025-06-25T23:51:37.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694968,1750895497912,-490.0,0.0003178,2,"2025-06-25T23:51:37.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694969,1750895497922,-490.0,0.0003178,2,"2025-06-25T23:51:37.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694970,1750895497931,-490.0,0.0003178,2,"2025-06-25T23:51:37.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694971,1750895497940,-543.96,0.0003178,2,"2025-06-25T23:51:37.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694972,1750895497949,-490.0,0.0003178,2,"2025-06-25T23:51:37.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694973,1750895497958,-520.0,0.0003178,2,"2025-06-25T23:51:37.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694974,1750895497967,-604.59,0.0003178,2,"2025-06-25T23:51:37.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694975,1750895497976,-490.0,0.0003178,2,"2025-06-25T23:51:37.976",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694976,1750895497985,-490.0,0.0003178,2,"2025-06-25T23:51:37.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694977,1750895497995,-490.0,0.0003178,2,"2025-06-25T23:51:37.995",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694978,1750895498006,-490.0,0.0003178,2,"2025-06-25T23:51:38.006",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694979,1750895498015,-490.0,0.0003178,2,"2025-06-25T23:51:38.015",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694980,1750895498024,-494.84762072,0.0003178,2,"2025-06-25T23:51:38.024",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694981,1750895498033,-151.0,0.0003178,7,"2025-06-25T23:51:38.033",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694982,1750895498043,-490.0,0.0003178,2,"2025-06-25T23:51:38.043",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694983,1750895498052,-490.0,0.0003178,2,"2025-06-25T23:51:38.052",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694984,1750895498061,-490.0,0.0003178,2,"2025-06-25T23:51:38.061",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694985,1750895498073,-921.93,0.0003178,2,"2025-06-25T23:51:38.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694986,1750895498082,-490.0,0.0003178,2,"2025-06-25T23:51:38.082",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694987,1750895498091,-490.0,0.0003178,2,"2025-06-25T23:51:38.091",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694988,1750895498100,-939.52,0.0003178,2,"2025-06-25T23:51:38.100",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694989,1750895498109,-530.0,0.0003178,2,"2025-06-25T23:51:38.109",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694990,1750895498118,-766.33,0.0003178,2,"2025-06-25T23:51:38.118",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694991,1750895498128,-490.0,0.0003178,2,"2025-06-25T23:51:38.128",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694992,1750895498137,-490.0,0.0003178,2,"2025-06-25T23:51:38.137",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694993,1750895498146,-520.49,0.0003178,2,"2025-06-25T23:51:38.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694994,1750895498155,-151.0,0.0003178,2,"2025-06-25T23:51:38.155",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694995,1750895498164,-490.0,0.0003178,2,"2025-06-25T23:51:38.164",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694996,1750895498173,-490.0,0.0003178,2,"2025-06-25T23:51:38.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694997,1750895498182,-490.0,0.0003178,2,"2025-06-25T23:51:38.182",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694998,1750895498191,-186.126978,0.0003178,2,"2025-06-25T23:51:38.191",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694999,1750895498200,-378.33,0.0003178,2,"2025-06-25T23:51:38.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695000,1750895498210,-490.0,0.0003178,2,"2025-06-25T23:51:38.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695001,1750895498222,-21150.32,0.0003178,2,"2025-06-25T23:51:38.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695002,1750895498231,-490.0,0.0003178,2,"2025-06-25T23:51:38.231",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695003,1750895498242,-582.6,0.0003178,2,"2025-06-25T23:51:38.242",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695004,1750895498252,-1102.01,0.0003178,2,"2025-06-25T23:51:38.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695005,1750895498261,-151.0,0.0003178,7,"2025-06-25T23:51:38.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695006,1750895498271,-490.0,0.0003178,2,"2025-06-25T23:51:38.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695007,1750895498282,-490.0,0.0003178,2,"2025-06-25T23:51:38.282",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695008,1750895498292,-490.0,0.0003178,2,"2025-06-25T23:51:38.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695009,1750895498303,-520.0,0.0003178,2,"2025-06-25T23:51:38.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695010,1750895498313,-490.0,0.0003178,2,"2025-06-25T23:51:38.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695011,1750895498322,-724.33,0.0003178,2,"2025-06-25T23:51:38.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695012,1750895498331,-490.0,0.0003178,2,"2025-06-25T23:51:38.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695013,1750895498341,-490.0,0.0003178,2,"2025-06-25T23:51:38.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695014,1750895498350,-151.0,0.0003178,7,"2025-06-25T23:51:38.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695015,1750895498360,-580.74364543,0.0003178,2,"2025-06-25T23:51:38.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695016,1750895498370,-490.0,0.0003178,2,"2025-06-25T23:51:38.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695017,1750895498380,-490.0,0.0003178,2,"2025-06-25T23:51:38.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695018,1750895498389,-490.0,0.0003178,2,"2025-06-25T23:51:38.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695019,1750895498399,-490.0,0.0003178,2,"2025-06-25T23:51:38.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695020,1750895498408,-720.67,0.0003178,2,"2025-06-25T23:51:38.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695021,1750895498417,-196.51,0.0003178,2,"2025-06-25T23:51:38.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695022,1750895498426,-490.0,0.0003178,2,"2025-06-25T23:51:38.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695023,1750895498437,-535.51,0.0003178,2,"2025-06-25T23:51:38.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695024,1750895498449,-490.0,0.0003178,2,"2025-06-25T23:51:38.449",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695025,1750895498459,-490.0,0.0003178,2,"2025-06-25T23:51:38.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695026,1750895498469,-490.0,0.0003178,2,"2025-06-25T23:51:38.469",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695027,1750895498478,-490.0,0.0003178,2,"2025-06-25T23:51:38.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695028,1750895498488,-490.0,0.0003178,2,"2025-06-25T23:51:38.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695029,1750895498499,-490.0,0.0003178,2,"2025-06-25T23:51:38.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695030,1750895498509,-157.787208,0.0003178,7,"2025-06-25T23:51:38.509",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695031,1750895498519,-490.0,0.0003178,2,"2025-06-25T23:51:38.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695032,1750895498528,-1478.96,0.0003178,2,"2025-06-25T23:51:38.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695033,1750895498537,-540.0,0.0003178,2,"2025-06-25T23:51:38.537",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695034,1750895498546,-490.0,0.0003178,2,"2025-06-25T23:51:38.546",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695035,1750895498556,-490.0,0.0003178,2,"2025-06-25T23:51:38.556",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695036,1750895498566,-490.0,0.0003178,2,"2025-06-25T23:51:38.566",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695037,1750895498576,-192.7,0.0003178,2,"2025-06-25T23:51:38.576",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695038,1750895498585,-373.52,0.0003178,2,"2025-06-25T23:51:38.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695039,1750895498594,-192.59,0.0003178,2,"2025-06-25T23:51:38.594",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695040,1750895498604,-490.0,0.0003178,2,"2025-06-25T23:51:38.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695041,1750895498614,-490.0,0.0003178,2,"2025-06-25T23:51:38.614",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695042,1750895498624,-490.0,0.0003178,2,"2025-06-25T23:51:38.624",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695043,1750895498633,-159.25099,0.0003178,2,"2025-06-25T23:51:38.633",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695044,1750895498642,-490.0,0.0003178,2,"2025-06-25T23:51:38.642",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695045,1750895498651,-311.84,0.0003178,2,"2025-06-25T23:51:38.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695046,1750895498660,-236.83,0.0003178,2,"2025-06-25T23:51:38.660",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695047,1750895498670,-534.06,0.0003178,2,"2025-06-25T23:51:38.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695048,1750895498680,-490.0,0.0003178,2,"2025-06-25T23:51:38.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695049,1750895498690,-490.0,0.0003178,2,"2025-06-25T23:51:38.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695050,1750895498700,-490.0,0.0003178,2,"2025-06-25T23:51:38.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695051,1750895498710,-490.0,0.0003178,2,"2025-06-25T23:51:38.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695052,1750895498720,-490.0,0.0003178,2,"2025-06-25T23:51:38.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695053,1750895498729,-490.0,0.0003178,2,"2025-06-25T23:51:38.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695054,1750895498739,-490.0,0.0003178,2,"2025-06-25T23:51:38.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695055,1750895498750,-188.30455026,0.0003178,2,"2025-06-25T23:51:38.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695056,1750895498759,-490.0,0.0003178,2,"2025-06-25T23:51:38.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695057,1750895498768,-481.55,0.0003178,2,"2025-06-25T23:51:38.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695058,1750895498777,-490.0,0.0003178,2,"2025-06-25T23:51:38.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695059,1750895498786,-490.0,0.0003178,2,"2025-06-25T23:51:38.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695060,1750895498795,-397.1871799,0.0003178,2,"2025-06-25T23:51:38.795",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695061,1750895498805,-490.0,0.0003178,2,"2025-06-25T23:51:38.805",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695062,1750895498814,-1646.52,0.0003178,2,"2025-06-25T23:51:38.814",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695063,1750895498824,-860.56,0.0003178,2,"2025-06-25T23:51:38.824",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695064,1750895498834,-490.0,0.0003178,2,"2025-06-25T23:51:38.834",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695065,1750895498844,-490.0,0.0003178,2,"2025-06-25T23:51:38.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695066,1750895498855,-490.0,0.0003178,2,"2025-06-25T23:51:38.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695067,1750895498864,-490.0,0.0003178,2,"2025-06-25T23:51:38.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695068,1750895498874,-804.95,0.0003178,2,"2025-06-25T23:51:38.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695069,1750895498885,-490.0,0.0003178,2,"2025-06-25T23:51:38.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695070,1750895498894,-490.0,0.0003178,2,"2025-06-25T23:51:38.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695071,1750895498903,-490.0,0.0003178,2,"2025-06-25T23:51:38.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695072,1750895498912,-490.0,0.0003178,2,"2025-06-25T23:51:38.912",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695073,1750895498922,-272.83360662,0.0003178,2,"2025-06-25T23:51:38.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695074,1750895498931,-490.0,0.0003178,2,"2025-06-25T23:51:38.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695075,1750895498941,-490.0,0.0003178,2,"2025-06-25T23:51:38.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695076,1750895498951,-490.0,0.0003178,2,"2025-06-25T23:51:38.951",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695077,1750895498960,-490.0,0.0003178,2,"2025-06-25T23:51:38.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695078,1750895498970,-490.0,0.0003178,2,"2025-06-25T23:51:38.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695079,1750895498979,-490.0,0.0003178,2,"2025-06-25T23:51:38.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695080,1750895498988,-233.88,0.0003178,2,"2025-06-25T23:51:38.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695081,1750895499001,-852.57,0.0003178,2,"2025-06-25T23:51:39.001",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695082,1750895499010,-490.0,0.0003178,2,"2025-06-25T23:51:39.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695083,1750895499019,-490.0,0.0003178,2,"2025-06-25T23:51:39.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695084,1750895499029,-490.0,0.0003178,2,"2025-06-25T23:51:39.029",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695085,1750895499038,-614.67,0.0003178,2,"2025-06-25T23:51:39.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695086,1750895499051,-544.99,0.0003178,2,"2025-06-25T23:51:39.051",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695087,1750895499062,-604.8,0.0003178,2,"2025-06-25T23:51:39.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695088,1750895499071,-490.0,0.0003178,2,"2025-06-25T23:51:39.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695089,1750895499081,-490.0,0.0003178,2,"2025-06-25T23:51:39.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695090,1750895499092,-490.0,0.0003178,2,"2025-06-25T23:51:39.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695091,1750895499101,-490.0,0.0003178,2,"2025-06-25T23:51:39.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695092,1750895499111,-490.0,0.0003178,2,"2025-06-25T23:51:39.111",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695093,1750895499120,-3735.13,0.0003178,2,"2025-06-25T23:51:39.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695094,1750895499129,-490.0,0.0003178,2,"2025-06-25T23:51:39.129",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695095,1750895499139,-615.52,0.0003178,2,"2025-06-25T23:51:39.139",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695096,1750895499149,-490.0,0.0003178,2,"2025-06-25T23:51:39.149",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695097,1750895499158,-490.0,0.0003178,2,"2025-06-25T23:51:39.158",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695098,1750895499168,-490.0,0.0003178,2,"2025-06-25T23:51:39.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695099,1750895499178,-490.0,0.0003178,2,"2025-06-25T23:51:39.178",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695100,1750895499187,-490.0,0.0003178,2,"2025-06-25T23:51:39.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695101,1750895499197,-490.0,0.0003178,2,"2025-06-25T23:51:39.197",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695102,1750895499206,-490.0,0.0003178,2,"2025-06-25T23:51:39.206",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695103,1750895499215,-490.0,0.0003178,2,"2025-06-25T23:51:39.215",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695104,1750895499225,-204.16034911,0.0003178,2,"2025-06-25T23:51:39.225",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695105,1750895499234,-490.0,0.0003178,2,"2025-06-25T23:51:39.234",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695106,1750895499243,-202.04,0.0003178,2,"2025-06-25T23:51:39.243",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695107,1750895499253,-540.0,0.0003178,2,"2025-06-25T23:51:39.253",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695108,1750895499262,-490.0,0.0003178,2,"2025-06-25T23:51:39.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695109,1750895499271,-490.0,0.0003178,2,"2025-06-25T23:51:39.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695110,1750895499281,-490.0,0.0003178,2,"2025-06-25T23:51:39.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695111,1750895499290,-490.0,0.0003178,2,"2025-06-25T23:51:39.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695112,1750895499300,-326.76,0.0003178,2,"2025-06-25T23:51:39.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695113,1750895499309,-490.0,0.0003178,2,"2025-06-25T23:51:39.309",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695114,1750895499319,-490.0,0.0003178,2,"2025-06-25T23:51:39.319",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695115,1750895499329,-1003.73,0.0003178,2,"2025-06-25T23:51:39.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695116,1750895499340,-490.0,0.0003178,2,"2025-06-25T23:51:39.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695117,1750895499351,-650.09,0.0003178,2,"2025-06-25T23:51:39.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695118,1750895499361,-490.0,0.0003178,2,"2025-06-25T23:51:39.361",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695119,1750895499370,-223.04,0.0003178,2,"2025-06-25T23:51:39.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695120,1750895499380,-490.0,0.0003178,2,"2025-06-25T23:51:39.380",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695121,1750895499389,-1246.77,0.0003178,2,"2025-06-25T23:51:39.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695122,1750895499399,-373.04,0.0003178,2,"2025-06-25T23:51:39.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695123,1750895499409,-490.0,0.0003178,2,"2025-06-25T23:51:39.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695124,1750895499418,-490.0,0.0003178,2,"2025-06-25T23:51:39.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695125,1750895499428,-490.0,0.0003178,2,"2025-06-25T23:51:39.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695126,1750895499437,-490.0,0.0003178,2,"2025-06-25T23:51:39.437",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695127,1750895499447,-490.0,0.0003178,2,"2025-06-25T23:51:39.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695128,1750895499458,-490.0,0.0003178,2,"2025-06-25T23:51:39.458",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695129,1750895499468,-490.0,0.0003178,2,"2025-06-25T23:51:39.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695130,1750895499478,-490.0,0.0003178,2,"2025-06-25T23:51:39.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695131,1750895499488,-490.0,0.0003178,2,"2025-06-25T23:51:39.488",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695132,1750895499680,-490.0,0.0003178,2,"2025-06-25T23:51:39.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695133,1750895499690,-490.0,0.0003178,2,"2025-06-25T23:51:39.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695134,1750895499701,-517.56,0.0003178,2,"2025-06-25T23:51:39.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695135,1750895499710,-586.616261,0.0003178,2,"2025-06-25T23:51:39.710",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695136,1750895499720,-659.89,0.0003178,2,"2025-06-25T23:51:39.720",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695137,1750895499729,-520.0,0.0003178,2,"2025-06-25T23:51:39.729",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695138,1750895499739,-490.0,0.0003178,2,"2025-06-25T23:51:39.739",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695139,1750895499748,-490.0,0.0003178,2,"2025-06-25T23:51:39.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695140,1750895499759,-490.0,0.0003178,2,"2025-06-25T23:51:39.759",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695141,1750895499768,-490.0,0.0003178,2,"2025-06-25T23:51:39.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695142,1750895499777,-490.0,0.0003178,2,"2025-06-25T23:51:39.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695143,1750895499787,-490.0,0.0003178,2,"2025-06-25T23:51:39.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695144,1750895499798,-490.0,0.0003178,2,"2025-06-25T23:51:39.798",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695145,1750895499809,-490.0,0.0003178,2,"2025-06-25T23:51:39.809",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695146,1750895499820,-490.0,0.0003178,2,"2025-06-25T23:51:39.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695147,1750895499829,-490.0,0.0003178,2,"2025-06-25T23:51:39.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695148,1750895499838,-490.0,0.0003178,2,"2025-06-25T23:51:39.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695149,1750895499848,-490.0,0.0003178,2,"2025-06-25T23:51:39.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695150,1750895499857,-490.0,0.0003178,2,"2025-06-25T23:51:39.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695151,1750895499867,-251.13,0.00031979,2,"2025-06-25T23:51:39.867",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695152,1750895499876,-500.0,0.00031979,2,"2025-06-25T23:51:39.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695153,1750895499885,-947.0,0.0003198,2,"2025-06-25T23:51:39.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695154,1750895499895,-3337.0,0.0003198,2,"2025-06-25T23:51:39.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695155,1750895499904,-2006.0,0.0003198,2,"2025-06-25T23:51:39.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695156,1750895499913,-803.0,0.0003198,2,"2025-06-25T23:51:39.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695157,1750895499922,-639.0,0.0003198,2,"2025-06-25T23:51:39.922",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695158,1750895499932,-559.0,0.0003198,2,"2025-06-25T23:51:39.932",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695159,1750895499941,-1279.0,0.0003198,2,"2025-06-25T23:51:39.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695160,1750895499950,-592.0,0.0003198,2,"2025-06-25T23:51:39.950",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695161,1750895499959,-929.0,0.0003198,2,"2025-06-25T23:51:39.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695162,1750895499968,-1677.0,0.0003198,2,"2025-06-25T23:51:39.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695163,1750895499978,-4099.0,0.0003198,2,"2025-06-25T23:51:39.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695164,1750895499987,-7140.0,0.0003198,2,"2025-06-25T23:51:39.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695165,1750895499999,-156.0,0.0003198,2,"2025-06-25T23:51:39.999",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695166,1750895500009,-856.0,0.0003198,2,"2025-06-25T23:51:40.009",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695167,1750895500019,-885.0,0.0003198,2,"2025-06-25T23:51:40.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695168,1750895500028,-490.0,0.00032054,2,"2025-06-25T23:51:40.028",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695169,1750895500037,-490.0,0.00032054,2,"2025-06-25T23:51:40.037",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695170,1750895500046,-181.19,0.00032054,2,"2025-06-25T23:51:40.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695171,1750895500055,-490.0,0.00032054,2,"2025-06-25T23:51:40.055",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695172,1750895500064,-490.0,0.00032054,2,"2025-06-25T23:51:40.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695173,1750895500073,-629.79,0.00032054,2,"2025-06-25T23:51:40.073",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695174,1750895500083,-157.08,0.00032054,2,"2025-06-25T23:51:40.083",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695175,1750895500092,-490.0,0.00032054,2,"2025-06-25T23:51:40.092",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695176,1750895500101,-296.96,0.00032054,2,"2025-06-25T23:51:40.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695177,1750895500110,-490.0,0.00032054,2,"2025-06-25T23:51:40.110",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695178,1750895500120,-152.08,0.00032054,2,"2025-06-25T23:51:40.120",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695179,1750895500130,-281.72,0.00032054,2,"2025-06-25T23:51:40.130",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695180,1750895500141,-357.04,0.00032054,2,"2025-06-25T23:51:40.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695181,1750895500152,-197.26,0.00032054,2,"2025-06-25T23:51:40.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695182,1750895500162,-490.0,0.00032054,2,"2025-06-25T23:51:40.162",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695183,1750895500173,-490.0,0.00032054,2,"2025-06-25T23:51:40.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695184,1750895500182,-490.0,0.00032054,2,"2025-06-25T23:51:40.182",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695185,1750895500191,-490.0,0.00032054,2,"2025-06-25T23:51:40.191",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695186,1750895500200,-490.0,0.00032054,2,"2025-06-25T23:51:40.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695187,1750895500209,-490.0,0.00032054,2,"2025-06-25T23:51:40.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695188,1750895500219,-490.0,0.00032054,2,"2025-06-25T23:51:40.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695189,1750895500229,-379.73,0.00032054,2,"2025-06-25T23:51:40.229",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695190,1750895500240,-490.0,0.00032054,2,"2025-06-25T23:51:40.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695191,1750895500251,-490.0,0.00032054,2,"2025-06-25T23:51:40.251",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695192,1750895500260,-490.0,0.00032054,2,"2025-06-25T23:51:40.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695193,1750895500270,-490.0,0.00032054,2,"2025-06-25T23:51:40.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695194,1750895500279,-490.0,0.00032054,2,"2025-06-25T23:51:40.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695195,1750895500289,-490.0,0.00032054,2,"2025-06-25T23:51:40.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695196,1750895500298,-262.8,0.00032054,2,"2025-06-25T23:51:40.298",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695197,1750895500307,-490.0,0.00032054,2,"2025-06-25T23:51:40.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695198,1750895500317,-490.0,0.00032054,2,"2025-06-25T23:51:40.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695199,1750895500326,-490.0,0.00032054,2,"2025-06-25T23:51:40.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695200,1750895500335,-600.2,0.00032054,2,"2025-06-25T23:51:40.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695201,1750895500344,-490.0,0.00032054,2,"2025-06-25T23:51:40.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695202,1750895500354,-490.0,0.00032054,2,"2025-06-25T23:51:40.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695203,1750895500363,-490.0,0.00032054,2,"2025-06-25T23:51:40.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695204,1750895500373,-499.68,0.00032054,2,"2025-06-25T23:51:40.373",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695205,1750895500382,-490.0,0.00032054,2,"2025-06-25T23:51:40.382",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695206,1750895500392,-490.0,0.00032054,2,"2025-06-25T23:51:40.392",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695207,1750895500403,-490.0,0.00032054,2,"2025-06-25T23:51:40.403",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695208,1750895500413,-490.0,0.00032054,2,"2025-06-25T23:51:40.413",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695209,1750895500422,-490.0,0.00032054,2,"2025-06-25T23:51:40.422",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695210,1750895500431,-490.0,0.00032054,2,"2025-06-25T23:51:40.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695211,1750895500440,-490.0,0.00032054,2,"2025-06-25T23:51:40.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695212,1750895500449,-490.0,0.00032054,2,"2025-06-25T23:51:40.449",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695213,1750895500459,-151.0,0.00032054,7,"2025-06-25T23:51:40.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695214,1750895500468,-490.0,0.00032054,2,"2025-06-25T23:51:40.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695215,1750895500478,-490.0,0.00032054,2,"2025-06-25T23:51:40.478",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695216,1750895500487,-490.0,0.00032054,2,"2025-06-25T23:51:40.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695217,1750895500496,-362.74,0.00032054,2,"2025-06-25T23:51:40.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695218,1750895500506,-302.28,0.00032054,2,"2025-06-25T23:51:40.506",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695219,1750895500515,-490.0,0.00032054,2,"2025-06-25T23:51:40.515",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695220,1750895500524,-468.88,0.00032054,2,"2025-06-25T23:51:40.524",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695221,1750895500534,-457.83,0.00032054,2,"2025-06-25T23:51:40.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695222,1750895500545,-490.0,0.00032054,2,"2025-06-25T23:51:40.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695223,1750895500554,-490.0,0.00032054,2,"2025-06-25T23:51:40.554",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695224,1750895500563,-490.0,0.00032054,2,"2025-06-25T23:51:40.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695225,1750895500573,-490.0,0.00032054,2,"2025-06-25T23:51:40.573",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695226,1750895500582,-490.0,0.00032054,2,"2025-06-25T23:51:40.582",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695227,1750895500592,-490.0,0.00032054,2,"2025-06-25T23:51:40.592",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695228,1750895500602,-151.0,0.00032054,7,"2025-06-25T23:51:40.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695229,1750895500611,-490.0,0.00032054,2,"2025-06-25T23:51:40.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695230,1750895500621,-490.0,0.00032054,2,"2025-06-25T23:51:40.621",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695231,1750895500631,-490.0,0.00032054,2,"2025-06-25T23:51:40.631",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695232,1750895500641,-490.0,0.00032054,2,"2025-06-25T23:51:40.641",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695233,1750895500651,-490.0,0.00032054,2,"2025-06-25T23:51:40.651",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695234,1750895500661,-490.0,0.00032054,2,"2025-06-25T23:51:40.661",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695235,1750895500670,-490.0,0.00032054,2,"2025-06-25T23:51:40.670",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695236,1750895500681,-490.0,0.00032054,2,"2025-06-25T23:51:40.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695237,1750895500691,-490.0,0.00032054,2,"2025-06-25T23:51:40.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695238,1750895500700,-490.0,0.00032054,2,"2025-06-25T23:51:40.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695239,1750895500709,-490.0,0.00032054,2,"2025-06-25T23:51:40.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695240,1750895500719,-490.0,0.00032054,2,"2025-06-25T23:51:40.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695241,1750895500728,-490.0,0.00032054,2,"2025-06-25T23:51:40.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695242,1750895500737,-490.0,0.00032054,2,"2025-06-25T23:51:40.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695243,1750895500747,-490.0,0.00032054,2,"2025-06-25T23:51:40.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695244,1750895500756,-686.57,0.00032054,2,"2025-06-25T23:51:40.756",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695245,1750895500766,-490.0,0.00032054,2,"2025-06-25T23:51:40.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695246,1750895500776,-490.0,0.00032054,2,"2025-06-25T23:51:40.776",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695247,1750895500785,-385.3,0.00032054,2,"2025-06-25T23:51:40.785",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695248,1750895500794,-490.0,0.00032054,2,"2025-06-25T23:51:40.794",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695249,1750895500803,-490.0,0.00032054,2,"2025-06-25T23:51:40.803",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695250,1750895500813,-490.0,0.00032054,2,"2025-06-25T23:51:40.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695251,1750895500822,-490.0,0.00032054,2,"2025-06-25T23:51:40.822",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695252,1750895500831,-490.0,0.00032054,2,"2025-06-25T23:51:40.831",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695253,1750895500840,-490.0,0.00032054,2,"2025-06-25T23:51:40.840",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695254,1750895500849,-490.0,0.00032054,2,"2025-06-25T23:51:40.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695255,1750895500859,-490.0,0.00032054,2,"2025-06-25T23:51:40.859",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695256,1750895500869,-551.35,0.00032054,2,"2025-06-25T23:51:40.869",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695257,1750895500879,-490.0,0.00032054,2,"2025-06-25T23:51:40.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695258,1750895500888,-490.0,0.00032054,2,"2025-06-25T23:51:40.888",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695259,1750895500897,-490.0,0.00032054,2,"2025-06-25T23:51:40.897",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695260,1750895500907,-490.0,0.00032054,2,"2025-06-25T23:51:40.907",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695261,1750895500916,-213.67,0.00032054,2,"2025-06-25T23:51:40.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695262,1750895500926,-490.0,0.00032054,2,"2025-06-25T23:51:40.926",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695263,1750895500935,-490.0,0.00032054,2,"2025-06-25T23:51:40.935",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695264,1750895500945,-490.0,0.00032054,2,"2025-06-25T23:51:40.945",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695265,1750895500954,-490.0,0.00032054,2,"2025-06-25T23:51:40.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695266,1750895500964,-490.0,0.00032054,2,"2025-06-25T23:51:40.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695267,1750895500973,-151.0,0.00032054,7,"2025-06-25T23:51:40.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695268,1750895500982,-490.0,0.00032054,2,"2025-06-25T23:51:40.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695269,1750895500991,-490.0,0.00032054,2,"2025-06-25T23:51:40.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695270,1750895501002,-490.0,0.00032054,2,"2025-06-25T23:51:41.002",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695271,1750895501011,-490.0,0.00032054,2,"2025-06-25T23:51:41.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695272,1750895501020,-490.0,0.00032054,2,"2025-06-25T23:51:41.020",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695273,1750895501030,-490.0,0.00032054,2,"2025-06-25T23:51:41.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695274,1750895501039,-490.0,0.00032054,2,"2025-06-25T23:51:41.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695275,1750895501049,-157.449378,0.00032054,7,"2025-06-25T23:51:41.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695276,1750895501058,-490.0,0.00032054,2,"2025-06-25T23:51:41.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695277,1750895501067,-490.0,0.00032054,2,"2025-06-25T23:51:41.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695278,1750895501076,-264.75,0.00032054,2,"2025-06-25T23:51:41.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695279,1750895501086,-490.0,0.00032054,2,"2025-06-25T23:51:41.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695280,1750895501095,-490.0,0.00032054,2,"2025-06-25T23:51:41.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695281,1750895501104,-275.203106,0.00032054,7,"2025-06-25T23:51:41.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695282,1750895501114,-490.0,0.00032054,2,"2025-06-25T23:51:41.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695283,1750895501123,-151.0,0.00032054,7,"2025-06-25T23:51:41.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695284,1750895501132,-464.79970982,0.00032054,2,"2025-06-25T23:51:41.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695285,1750895501142,-275.203106,0.00032054,7,"2025-06-25T23:51:41.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695286,1750895501151,-490.0,0.00032054,2,"2025-06-25T23:51:41.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695287,1750895501161,-490.0,0.00032054,2,"2025-06-25T23:51:41.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695288,1750895501170,-185.68,0.00032054,2,"2025-06-25T23:51:41.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695289,1750895501179,-490.0,0.00032054,2,"2025-06-25T23:51:41.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695290,1750895501189,-490.0,0.00032054,2,"2025-06-25T23:51:41.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695291,1750895501198,-490.0,0.00032054,2,"2025-06-25T23:51:41.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695292,1750895501207,-490.0,0.00032054,2,"2025-06-25T23:51:41.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695293,1750895501216,-770.77,0.00032054,2,"2025-06-25T23:51:41.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695294,1750895501226,-490.0,0.00032054,2,"2025-06-25T23:51:41.226",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695295,1750895501235,-490.0,0.00032054,2,"2025-06-25T23:51:41.235",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695296,1750895501245,-490.0,0.00032054,2,"2025-06-25T23:51:41.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695297,1750895501255,-490.0,0.00032054,2,"2025-06-25T23:51:41.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695298,1750895501264,-490.0,0.00032054,2,"2025-06-25T23:51:41.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695299,1750895501274,-498.25,0.00032054,2,"2025-06-25T23:51:41.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695300,1750895501284,-1000.0,0.00032054,2,"2025-06-25T23:51:41.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695301,1750895501293,-151.0,0.00032054,7,"2025-06-25T23:51:41.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695302,1750895501302,-490.0,0.00032054,2,"2025-06-25T23:51:41.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695303,1750895501311,-490.0,0.00032054,2,"2025-06-25T23:51:41.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695304,1750895501321,-490.0,0.00032054,2,"2025-06-25T23:51:41.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695305,1750895501330,-558.14,0.00032054,2,"2025-06-25T23:51:41.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695306,1750895501340,-490.0,0.00032054,2,"2025-06-25T23:51:41.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695307,1750895501349,-300.0,0.00032054,2,"2025-06-25T23:51:41.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695308,1750895501359,-490.0,0.00032054,2,"2025-06-25T23:51:41.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695309,1750895501368,-1196.05,0.00032054,2,"2025-06-25T23:51:41.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695310,1750895501377,-490.0,0.00032054,2,"2025-06-25T23:51:41.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695311,1750895501386,-465.37,0.00032054,2,"2025-06-25T23:51:41.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695312,1750895501395,-392.02,0.00032054,2,"2025-06-25T23:51:41.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695313,1750895501406,-324.32,0.00032054,2,"2025-06-25T23:51:41.406",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695314,1750895501415,-490.0,0.00032054,2,"2025-06-25T23:51:41.415",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695315,1750895501424,-490.0,0.00032054,2,"2025-06-25T23:51:41.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695316,1750895501434,-490.0,0.00032054,2,"2025-06-25T23:51:41.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695317,1750895501443,-490.0,0.00032054,2,"2025-06-25T23:51:41.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695318,1750895501452,-490.0,0.00032054,2,"2025-06-25T23:51:41.452",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695319,1750895501461,-629.14,0.00032054,2,"2025-06-25T23:51:41.461",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695320,1750895501470,-490.0,0.00032054,2,"2025-06-25T23:51:41.470",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695321,1750895501479,-775.35,0.00032054,2,"2025-06-25T23:51:41.479",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695322,1750895501489,-490.0,0.00032054,2,"2025-06-25T23:51:41.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695323,1750895501498,-490.0,0.00032054,2,"2025-06-25T23:51:41.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695324,1750895501508,-490.0,0.00032054,2,"2025-06-25T23:51:41.508",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695325,1750895501518,-492.67,0.00032054,2,"2025-06-25T23:51:41.518",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695326,1750895501528,-490.0,0.00032054,2,"2025-06-25T23:51:41.528",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695327,1750895501538,-490.0,0.00032054,2,"2025-06-25T23:51:41.538",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695328,1750895501548,-438.64,0.00032054,2,"2025-06-25T23:51:41.548",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695329,1750895501558,-201.038725,0.00032054,2,"2025-06-25T23:51:41.558",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695330,1750895501567,-490.0,0.00032054,2,"2025-06-25T23:51:41.567",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695331,1750895501577,-617.97,0.00032054,2,"2025-06-25T23:51:41.577",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695332,1750895501586,-502.86,0.00032054,2,"2025-06-25T23:51:41.586",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695333,1750895501595,-490.0,0.00032054,2,"2025-06-25T23:51:41.595",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695334,1750895501604,-151.0,0.00032054,7,"2025-06-25T23:51:41.604",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695335,1750895501613,-629.5,0.00032054,2,"2025-06-25T23:51:41.613",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695336,1750895501623,-490.0,0.00032054,2,"2025-06-25T23:51:41.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695337,1750895501633,-175.408228,0.00032054,7,"2025-06-25T23:51:41.633",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695338,1750895501643,-961.11,0.00032054,2,"2025-06-25T23:51:41.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695339,1750895501652,-490.0,0.00032054,2,"2025-06-25T23:51:41.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695340,1750895501662,-524.2,0.00032054,2,"2025-06-25T23:51:41.662",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695341,1750895501672,-490.0,0.00032054,2,"2025-06-25T23:51:41.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695342,1750895501682,-1177.97,0.00032054,2,"2025-06-25T23:51:41.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695343,1750895501693,-490.0,0.00032054,2,"2025-06-25T23:51:41.693",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695344,1750895501703,-558.380933,0.00032054,2,"2025-06-25T23:51:41.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695345,1750895501713,-490.0,0.00032054,2,"2025-06-25T23:51:41.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695346,1750895501723,-170.25,0.00032054,2,"2025-06-25T23:51:41.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695347,1750895501734,-490.0,0.00032054,2,"2025-06-25T23:51:41.734",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695348,1750895501743,-490.0,0.00032054,2,"2025-06-25T23:51:41.743",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695349,1750895501754,-490.0,0.00032054,2,"2025-06-25T23:51:41.754",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695350,1750895501764,-878.07,0.00032054,2,"2025-06-25T23:51:41.764",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695351,1750895501773,-490.0,0.00032054,2,"2025-06-25T23:51:41.773",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695352,1750895501783,-490.0,0.00032054,2,"2025-06-25T23:51:41.783",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695353,1750895501792,-490.0,0.00032054,2,"2025-06-25T23:51:41.792",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695354,1750895501801,-490.0,0.00032054,2,"2025-06-25T23:51:41.801",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695355,1750895501811,-151.0,0.00032054,7,"2025-06-25T23:51:41.811",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695356,1750895501820,-490.0,0.00032054,2,"2025-06-25T23:51:41.820",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695357,1750895501829,-1142.7,0.00032054,2,"2025-06-25T23:51:41.829",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695358,1750895501839,-151.0,0.00032054,7,"2025-06-25T23:51:41.839",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695359,1750895501848,-490.0,0.00032054,2,"2025-06-25T23:51:41.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695360,1750895501857,-490.0,0.00032054,2,"2025-06-25T23:51:41.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695361,1750895501866,-490.0,0.00032054,2,"2025-06-25T23:51:41.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695362,1750895501876,-490.0,0.00032054,2,"2025-06-25T23:51:41.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695363,1750895501885,-490.0,0.00032054,2,"2025-06-25T23:51:41.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695364,1750895501894,-490.0,0.00032054,2,"2025-06-25T23:51:41.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695365,1750895501904,-490.0,0.00032054,2,"2025-06-25T23:51:41.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695366,1750895501914,-490.0,0.00032054,2,"2025-06-25T23:51:41.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695367,1750895501923,-490.0,0.00032054,2,"2025-06-25T23:51:41.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695368,1750895501934,-490.0,0.00032054,2,"2025-06-25T23:51:41.934",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695369,1750895501943,-490.0,0.00032054,2,"2025-06-25T23:51:41.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695370,1750895501953,-604.59,0.00032054,2,"2025-06-25T23:51:41.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695371,1750895501963,-490.0,0.00032054,2,"2025-06-25T23:51:41.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695372,1750895501973,-490.0,0.00032054,2,"2025-06-25T23:51:41.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695373,1750895501982,-490.0,0.00032054,2,"2025-06-25T23:51:41.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695374,1750895501992,-490.0,0.00032054,2,"2025-06-25T23:51:41.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695375,1750895502005,-490.0,0.00032054,2,"2025-06-25T23:51:42.005",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695376,1750895502014,-319.08,0.00032054,2,"2025-06-25T23:51:42.014",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695377,1750895502023,-490.0,0.00032054,2,"2025-06-25T23:51:42.023",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695378,1750895502033,-490.0,0.00032054,2,"2025-06-25T23:51:42.033",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695379,1750895502042,-921.93,0.00032054,2,"2025-06-25T23:51:42.042",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695380,1750895502053,-151.0,0.00032054,7,"2025-06-25T23:51:42.053",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695381,1750895502062,-490.0,0.00032054,2,"2025-06-25T23:51:42.062",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695382,1750895502071,-490.0,0.00032054,2,"2025-06-25T23:51:42.071",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695383,1750895502081,-151.0,0.00032054,7,"2025-06-25T23:51:42.081",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695384,1750895502090,-939.52,0.00032054,2,"2025-06-25T23:51:42.090",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695385,1750895502099,-766.33,0.00032054,2,"2025-06-25T23:51:42.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695386,1750895502108,-490.0,0.00032054,2,"2025-06-25T23:51:42.108",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695387,1750895502118,-490.0,0.00032054,2,"2025-06-25T23:51:42.118",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695388,1750895502127,-520.49,0.00032054,2,"2025-06-25T23:51:42.127",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695389,1750895502136,-490.0,0.00032054,2,"2025-06-25T23:51:42.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695390,1750895502145,-490.0,0.00032054,2,"2025-06-25T23:51:42.145",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695391,1750895502154,-490.0,0.00032054,2,"2025-06-25T23:51:42.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695392,1750895502163,-186.126978,0.00032054,2,"2025-06-25T23:51:42.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695393,1750895502172,-490.0,0.00032054,2,"2025-06-25T23:51:42.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695394,1750895502181,-21150.32,0.00032054,2,"2025-06-25T23:51:42.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695395,1750895502190,-490.0,0.00032054,2,"2025-06-25T23:51:42.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695396,1750895502199,-1102.01,0.00032054,2,"2025-06-25T23:51:42.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695397,1750895502208,-490.0,0.00032054,2,"2025-06-25T23:51:42.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695398,1750895502217,-490.0,0.00032054,2,"2025-06-25T23:51:42.217",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695399,1750895502227,-490.0,0.00032054,2,"2025-06-25T23:51:42.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695400,1750895502236,-490.0,0.00032054,2,"2025-06-25T23:51:42.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695401,1750895502246,-490.0,0.00032054,2,"2025-06-25T23:51:42.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695402,1750895502256,-724.33,0.00032054,2,"2025-06-25T23:51:42.256",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695403,1750895502265,-490.0,0.00032054,2,"2025-06-25T23:51:42.265",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695404,1750895502275,-490.0,0.00032054,2,"2025-06-25T23:51:42.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695405,1750895502284,-490.0,0.00032054,2,"2025-06-25T23:51:42.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695406,1750895502293,-631.14,0.00032054,2,"2025-06-25T23:51:42.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695407,1750895502302,-490.0,0.00032054,2,"2025-06-25T23:51:42.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695408,1750895502311,-720.67,0.00032054,2,"2025-06-25T23:51:42.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695409,1750895502320,-490.0,0.00032054,2,"2025-06-25T23:51:42.320",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695410,1750895502329,-535.51,0.00032054,2,"2025-06-25T23:51:42.329",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695411,1750895502338,-490.0,0.00032054,2,"2025-06-25T23:51:42.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695412,1750895502347,-490.0,0.00032054,2,"2025-06-25T23:51:42.347",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695413,1750895502356,-490.0,0.00032054,2,"2025-06-25T23:51:42.356",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695414,1750895502365,-490.0,0.00032054,2,"2025-06-25T23:51:42.365",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695415,1750895502374,-490.0,0.00032054,2,"2025-06-25T23:51:42.374",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695416,1750895502383,-289.5,0.00032054,2,"2025-06-25T23:51:42.383",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695417,1750895502393,-257.19,0.00032054,2,"2025-06-25T23:51:42.393",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695418,1750895502402,-1478.96,0.00032054,2,"2025-06-25T23:51:42.402",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695419,1750895502411,-490.0,0.00032054,2,"2025-06-25T23:51:42.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695420,1750895502420,-490.0,0.00032054,2,"2025-06-25T23:51:42.420",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695421,1750895502430,-490.0,0.00032054,2,"2025-06-25T23:51:42.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695422,1750895502440,-490.0,0.00032054,2,"2025-06-25T23:51:42.440",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695423,1750895502450,-490.0,0.00032054,2,"2025-06-25T23:51:42.450",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695424,1750895502459,-490.0,0.00032054,2,"2025-06-25T23:51:42.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695425,1750895502468,-490.0,0.00032054,2,"2025-06-25T23:51:42.468",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695426,1750895502477,-534.06,0.00032054,2,"2025-06-25T23:51:42.477",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695427,1750895502487,-490.0,0.00032054,2,"2025-06-25T23:51:42.487",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695428,1750895502496,-490.0,0.00032054,2,"2025-06-25T23:51:42.496",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695429,1750895502665,-490.0,0.00032054,2,"2025-06-25T23:51:42.665",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695430,1750895502676,-490.0,0.00032054,2,"2025-06-25T23:51:42.676",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695431,1750895502686,-490.0,0.00032054,2,"2025-06-25T23:51:42.686",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695432,1750895502695,-490.0,0.00032054,2,"2025-06-25T23:51:42.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695433,1750895502704,-490.0,0.00032054,2,"2025-06-25T23:51:42.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695434,1750895502713,-542.1,0.00032054,2,"2025-06-25T23:51:42.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695435,1750895502722,-490.0,0.00032054,2,"2025-06-25T23:51:42.722",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695436,1750895502732,-490.0,0.00032054,2,"2025-06-25T23:51:42.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695437,1750895502741,-490.0,0.00032054,2,"2025-06-25T23:51:42.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695438,1750895502750,-1646.52,0.00032054,2,"2025-06-25T23:51:42.750",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695439,1750895502760,-860.56,0.00032054,2,"2025-06-25T23:51:42.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695440,1750895502769,-490.0,0.00032054,2,"2025-06-25T23:51:42.769",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695441,1750895502779,-490.0,0.00032054,2,"2025-06-25T23:51:42.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695442,1750895502788,-490.0,0.00032054,2,"2025-06-25T23:51:42.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695443,1750895502798,-490.0,0.00032054,2,"2025-06-25T23:51:42.798",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695444,1750895502807,-490.0,0.00032054,2,"2025-06-25T23:51:42.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695445,1750895502817,-804.95,0.00032054,2,"2025-06-25T23:51:42.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695446,1750895502826,-490.0,0.00032054,2,"2025-06-25T23:51:42.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695447,1750895502835,-490.0,0.00032054,2,"2025-06-25T23:51:42.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695448,1750895502844,-490.0,0.00032054,2,"2025-06-25T23:51:42.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695449,1750895502853,-490.0,0.00032054,2,"2025-06-25T23:51:42.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695450,1750895502863,-490.0,0.00032054,2,"2025-06-25T23:51:42.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695451,1750895502872,-490.0,0.00032054,2,"2025-06-25T23:51:42.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695452,1750895502881,-490.0,0.00032054,2,"2025-06-25T23:51:42.881",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695453,1750895502890,-490.0,0.00032054,2,"2025-06-25T23:51:42.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695454,1750895502899,-490.0,0.00032054,2,"2025-06-25T23:51:42.899",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695455,1750895502908,-852.57,0.00032054,2,"2025-06-25T23:51:42.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695456,1750895502918,-490.0,0.00032054,2,"2025-06-25T23:51:42.918",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695457,1750895502927,-490.0,0.00032054,2,"2025-06-25T23:51:42.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695458,1750895502936,-490.0,0.00032054,2,"2025-06-25T23:51:42.936",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695459,1750895502945,-544.99,0.00032054,2,"2025-06-25T23:51:42.945",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695460,1750895502954,-604.8,0.00032054,2,"2025-06-25T23:51:42.954",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695461,1750895502964,-490.0,0.00032054,2,"2025-06-25T23:51:42.964",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695462,1750895502973,-490.0,0.00032054,2,"2025-06-25T23:51:42.973",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695463,1750895502982,-490.0,0.00032054,2,"2025-06-25T23:51:42.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695464,1750895502991,-490.0,0.00032054,2,"2025-06-25T23:51:42.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695465,1750895503004,-490.0,0.00032054,2,"2025-06-25T23:51:43.004",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695466,1750895503013,-3735.13,0.00032054,2,"2025-06-25T23:51:43.013",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695467,1750895503022,-490.0,0.00032054,2,"2025-06-25T23:51:43.022",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695468,1750895503031,-615.52,0.00032054,2,"2025-06-25T23:51:43.031",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695469,1750895503040,-490.0,0.00032054,2,"2025-06-25T23:51:43.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695470,1750895503049,-490.0,0.00032054,2,"2025-06-25T23:51:43.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695471,1750895503058,-490.0,0.00032054,2,"2025-06-25T23:51:43.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695472,1750895503068,-490.0,0.00032054,2,"2025-06-25T23:51:43.068",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695473,1750895503077,-490.0,0.00032054,2,"2025-06-25T23:51:43.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695474,1750895503086,-490.0,0.00032054,2,"2025-06-25T23:51:43.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695475,1750895503095,-490.0,0.00032054,2,"2025-06-25T23:51:43.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695476,1750895503106,-490.0,0.00032054,2,"2025-06-25T23:51:43.106",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695477,1750895503116,-490.0,0.00032054,2,"2025-06-25T23:51:43.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695478,1750895503126,-490.0,0.00032054,2,"2025-06-25T23:51:43.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695479,1750895503136,-490.0,0.00032054,2,"2025-06-25T23:51:43.136",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695480,1750895503146,-490.0,0.00032054,2,"2025-06-25T23:51:43.146",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695481,1750895503156,-490.0,0.00032054,2,"2025-06-25T23:51:43.156",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695482,1750895503165,-490.0,0.00032054,2,"2025-06-25T23:51:43.165",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695483,1750895503174,-394.67,0.00032054,2,"2025-06-25T23:51:43.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695484,1750895503183,-1003.73,0.00032054,2,"2025-06-25T23:51:43.183",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695485,1750895503193,-490.0,0.00032054,2,"2025-06-25T23:51:43.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695486,1750895503202,-650.09,0.00032054,2,"2025-06-25T23:51:43.202",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695487,1750895503212,-490.0,0.00032054,2,"2025-06-25T23:51:43.212",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695488,1750895503222,-490.0,0.00032054,2,"2025-06-25T23:51:43.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695489,1750895503232,-1246.77,0.00032054,2,"2025-06-25T23:51:43.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695490,1750895503242,-267.53,0.00032054,2,"2025-06-25T23:51:43.242",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695491,1750895503252,-490.0,0.00032054,2,"2025-06-25T23:51:43.252",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695492,1750895503262,-490.0,0.00032054,2,"2025-06-25T23:51:43.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695493,1750895503271,-490.0,0.00032054,2,"2025-06-25T23:51:43.271",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695494,1750895503281,-164.56,0.00032054,2,"2025-06-25T23:51:43.281",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695495,1750895503291,-490.0,0.00032054,2,"2025-06-25T23:51:43.291",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695496,1750895503302,-490.0,0.00032054,2,"2025-06-25T23:51:43.302",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695497,1750895503311,-490.0,0.00032054,2,"2025-06-25T23:51:43.311",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695498,1750895503321,-490.0,0.00032054,2,"2025-06-25T23:51:43.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695499,1750895503330,-490.0,0.00032054,2,"2025-06-25T23:51:43.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695500,1750895503340,-490.0,0.00032054,2,"2025-06-25T23:51:43.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695501,1750895503350,-517.56,0.00032054,2,"2025-06-25T23:51:43.350",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695502,1750895503360,-586.616261,0.00032054,2,"2025-06-25T23:51:43.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695503,1750895503369,-659.89,0.00032054,2,"2025-06-25T23:51:43.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695504,1750895503379,-490.0,0.00032054,2,"2025-06-25T23:51:43.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695505,1750895503389,-176.536936,0.00032054,2,"2025-06-25T23:51:43.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695506,1750895503398,-490.0,0.00032054,2,"2025-06-25T23:51:43.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695507,1750895503407,-490.0,0.00032054,2,"2025-06-25T23:51:43.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695508,1750895503416,-490.0,0.00032054,2,"2025-06-25T23:51:43.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695509,1750895503426,-490.0,0.00032054,2,"2025-06-25T23:51:43.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695510,1750895503435,-490.0,0.00032054,2,"2025-06-25T23:51:43.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695511,1750895503444,-490.0,0.00032054,2,"2025-06-25T23:51:43.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695512,1750895503454,-490.0,0.00032054,2,"2025-06-25T23:51:43.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695513,1750895503463,-490.0,0.00032054,2,"2025-06-25T23:51:43.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695514,1750895503473,-490.0,0.00032054,2,"2025-06-25T23:51:43.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695515,1750895503483,-490.0,0.00032054,2,"2025-06-25T23:51:43.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695516,1750895503492,-490.0,0.00032054,2,"2025-06-25T23:51:43.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695517,1750895503502,-490.0,0.00032054,2,"2025-06-25T23:51:43.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695518,1750895503512,-22310.16855178,0.00032073,2,"2025-06-25T23:51:43.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695519,1750895503521,-834.90771015,0.00032187,2,"2025-06-25T23:51:43.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695520,1750895503531,-175.71597884,0.00032228,2,"2025-06-25T23:51:43.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695521,1750895503541,-402.90086005,0.00032228,6,"2025-06-25T23:51:43.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695522,1750895503550,-1000.0,0.000323,2,"2025-06-25T23:51:43.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695523,1750895503560,-7405.52746836,0.000323,2,"2025-06-25T23:51:43.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695524,1750895503569,-158.44291981,0.000323,2,"2025-06-25T23:51:43.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695525,1750895503578,-300.0,0.00032327,10,"2025-06-25T23:51:43.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695526,1750895503588,-365.35,0.00032328,2,"2025-06-25T23:51:43.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695527,1750895503597,-490.0,0.00032328,2,"2025-06-25T23:51:43.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695528,1750895503607,-500.62,0.00032328,2,"2025-06-25T23:51:43.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695529,1750895503616,-490.0,0.00032328,2,"2025-06-25T23:51:43.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695530,1750895503627,-490.0,0.00032328,2,"2025-06-25T23:51:43.627",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695531,1750895503636,-522.58,0.00032328,2,"2025-06-25T23:51:43.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695532,1750895503646,-151.0,0.00032328,7,"2025-06-25T23:51:43.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695533,1750895503655,-151.0,0.00032328,7,"2025-06-25T23:51:43.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695534,1750895503666,-151.0,0.00032328,7,"2025-06-25T23:51:43.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695535,1750895503675,-151.0,0.00032328,7,"2025-06-25T23:51:43.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695536,1750895503685,-151.0,0.00032328,7,"2025-06-25T23:51:43.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695537,1750895503695,-490.0,0.00032328,2,"2025-06-25T23:51:43.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695538,1750895503704,-490.0,0.00032328,2,"2025-06-25T23:51:43.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695539,1750895503714,-490.0,0.00032328,2,"2025-06-25T23:51:43.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695540,1750895503723,-490.0,0.00032328,2,"2025-06-25T23:51:43.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695541,1750895503732,-605.79791583,0.00032328,2,"2025-06-25T23:51:43.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695542,1750895503741,-490.0,0.00032328,2,"2025-06-25T23:51:43.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695543,1750895503751,-490.0,0.00032328,2,"2025-06-25T23:51:43.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695544,1750895503760,-490.0,0.00032328,2,"2025-06-25T23:51:43.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695545,1750895503771,-490.0,0.00032328,2,"2025-06-25T23:51:43.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695546,1750895503780,-490.0,0.00032328,2,"2025-06-25T23:51:43.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695547,1750895503789,-490.0,0.00032328,2,"2025-06-25T23:51:43.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695548,1750895503799,-469.4,0.00032328,2,"2025-06-25T23:51:43.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695549,1750895503808,-557.91,0.00032328,2,"2025-06-25T23:51:43.808",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695550,1750895503817,-490.0,0.00032328,2,"2025-06-25T23:51:43.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695551,1750895503826,-490.0,0.00032328,2,"2025-06-25T23:51:43.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695552,1750895503836,-521.34,0.00032328,2,"2025-06-25T23:51:43.836",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695553,1750895503845,-490.0,0.00032328,2,"2025-06-25T23:51:43.845",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695554,1750895503855,-490.0,0.00032328,2,"2025-06-25T23:51:43.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695555,1750895503864,-490.0,0.00032328,2,"2025-06-25T23:51:43.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695556,1750895503874,-490.0,0.00032328,2,"2025-06-25T23:51:43.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695557,1750895503883,-490.0,0.00032328,2,"2025-06-25T23:51:43.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695558,1750895503893,-490.0,0.00032328,2,"2025-06-25T23:51:43.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695559,1750895503902,-450.26,0.00032328,2,"2025-06-25T23:51:43.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695560,1750895503911,-490.0,0.00032328,2,"2025-06-25T23:51:43.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695561,1750895503920,-441.22,0.00032328,2,"2025-06-25T23:51:43.920",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695562,1750895503929,-490.0,0.00032328,2,"2025-06-25T23:51:43.929",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695563,1750895503939,-340.59,0.00032328,2,"2025-06-25T23:51:43.939",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695564,1750895503949,-490.0,0.00032328,2,"2025-06-25T23:51:43.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695565,1750895503958,-490.0,0.00032328,2,"2025-06-25T23:51:43.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695566,1750895503967,-262.35,0.00032328,2,"2025-06-25T23:51:43.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695567,1750895503977,-638.06,0.00032328,2,"2025-06-25T23:51:43.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695568,1750895503986,-323.59,0.00032328,2,"2025-06-25T23:51:43.986",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695569,1750895503996,-490.0,0.00032328,2,"2025-06-25T23:51:43.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695570,1750895504009,-490.0,0.00032328,2,"2025-06-25T23:51:44.009",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695571,1750895504018,-490.0,0.00032328,2,"2025-06-25T23:51:44.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695572,1750895504027,-490.0,0.00032328,2,"2025-06-25T23:51:44.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695573,1750895504036,-490.0,0.00032328,2,"2025-06-25T23:51:44.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695574,1750895504047,-490.0,0.00032328,2,"2025-06-25T23:51:44.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695575,1750895504056,-490.0,0.00032328,2,"2025-06-25T23:51:44.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695576,1750895504065,-490.0,0.00032328,2,"2025-06-25T23:51:44.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695577,1750895504076,-194.5,0.00032328,2,"2025-06-25T23:51:44.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695578,1750895504086,-490.0,0.00032328,2,"2025-06-25T23:51:44.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695579,1750895504095,-490.0,0.00032328,2,"2025-06-25T23:51:44.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695580,1750895504104,-490.0,0.00032328,2,"2025-06-25T23:51:44.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695581,1750895504113,-490.0,0.00032328,2,"2025-06-25T23:51:44.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695582,1750895504123,-490.0,0.00032328,2,"2025-06-25T23:51:44.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695583,1750895504132,-490.0,0.00032328,2,"2025-06-25T23:51:44.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695584,1750895504141,-580.0,0.00032328,2,"2025-06-25T23:51:44.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695585,1750895504151,-490.0,0.00032328,2,"2025-06-25T23:51:44.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695586,1750895504160,-151.0,0.00032328,7,"2025-06-25T23:51:44.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695587,1750895504170,-490.0,0.00032328,2,"2025-06-25T23:51:44.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695588,1750895504179,-490.0,0.00032328,2,"2025-06-25T23:51:44.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695589,1750895504189,-490.0,0.00032328,2,"2025-06-25T23:51:44.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695590,1750895504198,-151.0,0.00032328,7,"2025-06-25T23:51:44.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695591,1750895504208,-686.57,0.00032328,2,"2025-06-25T23:51:44.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695592,1750895504217,-490.0,0.00032328,2,"2025-06-25T23:51:44.217",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695593,1750895504227,-490.0,0.00032328,2,"2025-06-25T23:51:44.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695594,1750895504236,-490.0,0.00032328,2,"2025-06-25T23:51:44.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695595,1750895504245,-490.0,0.00032328,2,"2025-06-25T23:51:44.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695596,1750895504255,-490.0,0.00032328,2,"2025-06-25T23:51:44.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695597,1750895504264,-490.0,0.00032328,2,"2025-06-25T23:51:44.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695598,1750895504274,-490.0,0.00032328,2,"2025-06-25T23:51:44.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695599,1750895504284,-192.33,0.00032328,2,"2025-06-25T23:51:44.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695600,1750895504293,-490.0,0.00032328,2,"2025-06-25T23:51:44.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695601,1750895504303,-490.0,0.00032328,2,"2025-06-25T23:51:44.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695602,1750895504313,-490.0,0.00032328,2,"2025-06-25T23:51:44.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695603,1750895504322,-490.0,0.00032328,2,"2025-06-25T23:51:44.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695604,1750895504331,-490.0,0.00032328,2,"2025-06-25T23:51:44.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695605,1750895504340,-350.78,0.00032328,2,"2025-06-25T23:51:44.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695606,1750895504349,-490.0,0.00032328,2,"2025-06-25T23:51:44.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695607,1750895504359,-490.0,0.00032328,2,"2025-06-25T23:51:44.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695608,1750895504368,-490.0,0.00032328,2,"2025-06-25T23:51:44.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695609,1750895504377,-490.0,0.00032328,2,"2025-06-25T23:51:44.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695610,1750895504386,-490.0,0.00032328,2,"2025-06-25T23:51:44.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695611,1750895504395,-548.02,0.00032328,2,"2025-06-25T23:51:44.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695612,1750895504404,-490.0,0.00032328,2,"2025-06-25T23:51:44.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695613,1750895504414,-490.0,0.00032328,2,"2025-06-25T23:51:44.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695614,1750895504424,-490.0,0.00032328,2,"2025-06-25T23:51:44.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695615,1750895504434,-566.69,0.00032328,2,"2025-06-25T23:51:44.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695616,1750895504446,-490.0,0.00032328,2,"2025-06-25T23:51:44.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695617,1750895504455,-490.0,0.00032328,2,"2025-06-25T23:51:44.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695618,1750895504465,-605.32,0.00032328,2,"2025-06-25T23:51:44.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695619,1750895504475,-414.68,0.00032328,2,"2025-06-25T23:51:44.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695620,1750895504484,-490.0,0.00032328,2,"2025-06-25T23:51:44.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695621,1750895504493,-490.0,0.00032328,2,"2025-06-25T23:51:44.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695622,1750895504503,-590.41,0.00032328,2,"2025-06-25T23:51:44.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695623,1750895504512,-540.0,0.00032328,2,"2025-06-25T23:51:44.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695624,1750895504521,-490.0,0.00032328,2,"2025-06-25T23:51:44.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695625,1750895504531,-490.0,0.00032328,2,"2025-06-25T23:51:44.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695626,1750895504541,-490.0,0.00032328,2,"2025-06-25T23:51:44.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695627,1750895504551,-323.82,0.00032328,2,"2025-06-25T23:51:44.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695628,1750895504560,-770.77,0.00032328,2,"2025-06-25T23:51:44.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695629,1750895504569,-178.17,0.00032328,2,"2025-06-25T23:51:44.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695630,1750895504578,-151.0,0.00032328,7,"2025-06-25T23:51:44.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695631,1750895504588,-490.0,0.00032328,2,"2025-06-25T23:51:44.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695632,1750895504597,-490.0,0.00032328,2,"2025-06-25T23:51:44.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695633,1750895504606,-490.0,0.00032328,2,"2025-06-25T23:51:44.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695634,1750895504616,-490.0,0.00032328,2,"2025-06-25T23:51:44.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695635,1750895504626,-498.25,0.00032328,2,"2025-06-25T23:51:44.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695636,1750895504635,-838.58,0.00032328,2,"2025-06-25T23:51:44.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695637,1750895504645,-520.0,0.00032328,2,"2025-06-25T23:51:44.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695638,1750895504654,-490.0,0.00032328,2,"2025-06-25T23:51:44.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695639,1750895504663,-490.0,0.00032328,2,"2025-06-25T23:51:44.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695640,1750895504672,-558.14,0.00032328,2,"2025-06-25T23:51:44.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695641,1750895504681,-490.0,0.00032328,2,"2025-06-25T23:51:44.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695642,1750895504691,-300.0,0.00032328,2,"2025-06-25T23:51:44.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695643,1750895504700,-490.0,0.00032328,2,"2025-06-25T23:51:44.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695644,1750895504709,-1196.05,0.00032328,2,"2025-06-25T23:51:44.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695645,1750895504719,-550.0,0.00032328,2,"2025-06-25T23:51:44.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695646,1750895504728,-490.0,0.00032328,2,"2025-06-25T23:51:44.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695647,1750895504737,-490.0,0.00032328,2,"2025-06-25T23:51:44.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695648,1750895504747,-490.0,0.00032328,2,"2025-06-25T23:51:44.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695649,1750895504758,-490.0,0.00032328,2,"2025-06-25T23:51:44.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695650,1750895504768,-490.0,0.00032328,2,"2025-06-25T23:51:44.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695651,1750895504778,-775.35,0.00032328,2,"2025-06-25T23:51:44.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695652,1750895504788,-490.0,0.00032328,2,"2025-06-25T23:51:44.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695653,1750895504798,-490.0,0.00032328,2,"2025-06-25T23:51:44.798",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695654,1750895504807,-490.0,0.00032328,2,"2025-06-25T23:51:44.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695655,1750895504816,-490.0,0.00032328,2,"2025-06-25T23:51:44.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695656,1750895504826,-490.0,0.00032328,2,"2025-06-25T23:51:44.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695657,1750895504835,-490.0,0.00032328,2,"2025-06-25T23:51:44.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695658,1750895504844,-201.038725,0.00032328,2,"2025-06-25T23:51:44.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695659,1750895504854,-490.0,0.00032328,2,"2025-06-25T23:51:44.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695660,1750895504863,-617.97,0.00032328,2,"2025-06-25T23:51:44.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695661,1750895504872,-490.0,0.00032328,2,"2025-06-25T23:51:44.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695662,1750895504882,-292.2,0.00032328,2,"2025-06-25T23:51:44.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695663,1750895504892,-490.0,0.00032328,2,"2025-06-25T23:51:44.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695664,1750895504901,-961.11,0.00032328,2,"2025-06-25T23:51:44.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695665,1750895504911,-520.0,0.00032328,2,"2025-06-25T23:51:44.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695666,1750895504921,-1177.97,0.00032328,2,"2025-06-25T23:51:44.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695667,1750895504931,-444.95,0.00032328,2,"2025-06-25T23:51:44.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695668,1750895504940,-558.380933,0.00032328,2,"2025-06-25T23:51:44.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695669,1750895504949,-490.0,0.00032328,2,"2025-06-25T23:51:44.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695670,1750895504959,-490.0,0.00032328,2,"2025-06-25T23:51:44.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695671,1750895504968,-490.0,0.00032328,2,"2025-06-25T23:51:44.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695672,1750895504977,-878.07,0.00032328,2,"2025-06-25T23:51:44.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695673,1750895504987,-490.0,0.00032328,2,"2025-06-25T23:51:44.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695674,1750895504996,-222.28,0.00032328,2,"2025-06-25T23:51:44.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695675,1750895505009,-638.71,0.00032328,2,"2025-06-25T23:51:45.009",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695676,1750895505019,-490.0,0.00032328,2,"2025-06-25T23:51:45.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695677,1750895505028,-490.0,0.00032328,2,"2025-06-25T23:51:45.028",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695678,1750895505038,-490.0,0.00032328,2,"2025-06-25T23:51:45.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695679,1750895505047,-1142.7,0.00032328,2,"2025-06-25T23:51:45.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695680,1750895505056,-472.97,0.00032328,2,"2025-06-25T23:51:45.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695681,1750895505066,-497.47,0.00032328,2,"2025-06-25T23:51:45.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695682,1750895505075,-490.0,0.00032328,2,"2025-06-25T23:51:45.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695683,1750895505085,-252.53,0.00032328,2,"2025-06-25T23:51:45.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695684,1750895505095,-490.0,0.00032328,2,"2025-06-25T23:51:45.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695685,1750895505104,-442.35,0.00032328,2,"2025-06-25T23:51:45.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695686,1750895505113,-490.0,0.00032328,2,"2025-06-25T23:51:45.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695687,1750895505123,-490.0,0.00032328,2,"2025-06-25T23:51:45.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695688,1750895505132,-490.0,0.00032328,2,"2025-06-25T23:51:45.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695689,1750895505141,-490.0,0.00032328,2,"2025-06-25T23:51:45.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695690,1750895505150,-490.0,0.00032328,2,"2025-06-25T23:51:45.150",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695691,1750895505159,-604.59,0.00032328,2,"2025-06-25T23:51:45.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695692,1750895505168,-490.0,0.00032328,2,"2025-06-25T23:51:45.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695693,1750895505177,-490.0,0.00032328,2,"2025-06-25T23:51:45.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695694,1750895505187,-490.0,0.00032328,2,"2025-06-25T23:51:45.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695695,1750895505196,-490.0,0.00032328,2,"2025-06-25T23:51:45.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695696,1750895505205,-490.0,0.00032328,2,"2025-06-25T23:51:45.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695697,1750895505214,-490.0,0.00032328,2,"2025-06-25T23:51:45.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695698,1750895505223,-490.0,0.00032328,2,"2025-06-25T23:51:45.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695699,1750895505232,-921.93,0.00032328,2,"2025-06-25T23:51:45.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695700,1750895505241,-490.0,0.00032328,2,"2025-06-25T23:51:45.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695701,1750895505250,-490.0,0.00032328,2,"2025-06-25T23:51:45.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695702,1750895505259,-939.52,0.00032328,2,"2025-06-25T23:51:45.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695703,1750895505417,-766.33,0.00032328,2,"2025-06-25T23:51:45.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695704,1750895505427,-490.0,0.00032328,2,"2025-06-25T23:51:45.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695705,1750895505436,-490.0,0.00032328,2,"2025-06-25T23:51:45.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695706,1750895505445,-520.49,0.00032328,2,"2025-06-25T23:51:45.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695707,1750895505454,-490.0,0.00032328,2,"2025-06-25T23:51:45.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695708,1750895505463,-490.0,0.00032328,2,"2025-06-25T23:51:45.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695709,1750895505473,-490.0,0.00032328,2,"2025-06-25T23:51:45.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695710,1750895505483,-186.126978,0.00032328,2,"2025-06-25T23:51:45.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695711,1750895505492,-21150.32,0.00032328,2,"2025-06-25T23:51:45.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695712,1750895505502,-490.0,0.00032328,2,"2025-06-25T23:51:45.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695713,1750895505511,-474.23,0.00032328,2,"2025-06-25T23:51:45.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695714,1750895505521,-1102.01,0.00032328,2,"2025-06-25T23:51:45.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695715,1750895505531,-490.0,0.00032328,2,"2025-06-25T23:51:45.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695716,1750895505540,-490.0,0.00032328,2,"2025-06-25T23:51:45.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695717,1750895505550,-490.0,0.00032328,2,"2025-06-25T23:51:45.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695718,1750895505559,-490.0,0.00032328,2,"2025-06-25T23:51:45.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695719,1750895505568,-490.0,0.00032328,2,"2025-06-25T23:51:45.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695720,1750895505578,-724.33,0.00032328,2,"2025-06-25T23:51:45.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695721,1750895505588,-490.0,0.00032328,2,"2025-06-25T23:51:45.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695722,1750895505597,-490.0,0.00032328,2,"2025-06-25T23:51:45.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695723,1750895505607,-490.0,0.00032328,2,"2025-06-25T23:51:45.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695724,1750895505615,-490.0,0.00032328,2,"2025-06-25T23:51:45.615",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695725,1750895505625,-720.67,0.00032328,2,"2025-06-25T23:51:45.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695726,1750895505635,-490.0,0.00032328,2,"2025-06-25T23:51:45.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695727,1750895505644,-535.51,0.00032328,2,"2025-06-25T23:51:45.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695728,1750895505654,-490.0,0.00032328,2,"2025-06-25T23:51:45.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695729,1750895505664,-490.0,0.00032328,2,"2025-06-25T23:51:45.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695730,1750895505674,-490.0,0.00032328,2,"2025-06-25T23:51:45.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695731,1750895505684,-490.0,0.00032328,2,"2025-06-25T23:51:45.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695732,1750895505694,-490.0,0.00032328,2,"2025-06-25T23:51:45.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695733,1750895505704,-1478.96,0.00032328,2,"2025-06-25T23:51:45.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695734,1750895505713,-490.0,0.00032328,2,"2025-06-25T23:51:45.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695735,1750895505723,-203.8,0.00032328,2,"2025-06-25T23:51:45.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695736,1750895505733,-490.0,0.00032328,2,"2025-06-25T23:51:45.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695737,1750895505743,-429.62,0.00032328,2,"2025-06-25T23:51:45.743",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695738,1750895505753,-490.0,0.00032328,2,"2025-06-25T23:51:45.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695739,1750895505763,-490.0,0.00032328,2,"2025-06-25T23:51:45.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695740,1750895505772,-155.14179267,0.00032328,2,"2025-06-25T23:51:45.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695741,1750895505782,-534.06,0.00032328,2,"2025-06-25T23:51:45.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695742,1750895505791,-490.0,0.00032328,2,"2025-06-25T23:51:45.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695743,1750895505800,-490.0,0.00032328,2,"2025-06-25T23:51:45.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695744,1750895505810,-490.0,0.00032328,2,"2025-06-25T23:51:45.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695745,1750895505819,-490.0,0.00032328,2,"2025-06-25T23:51:45.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695746,1750895505828,-490.0,0.00032328,2,"2025-06-25T23:51:45.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695747,1750895505837,-490.0,0.00032328,2,"2025-06-25T23:51:45.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695748,1750895505847,-490.0,0.00032328,2,"2025-06-25T23:51:45.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695749,1750895505856,-490.0,0.00032328,2,"2025-06-25T23:51:45.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695750,1750895505866,-490.0,0.00032328,2,"2025-06-25T23:51:45.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695751,1750895505876,-444.06,0.00032328,2,"2025-06-25T23:51:45.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695752,1750895505885,-1646.52,0.00032328,2,"2025-06-25T23:51:45.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695753,1750895505895,-860.56,0.00032328,2,"2025-06-25T23:51:45.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695754,1750895505904,-490.0,0.00032328,2,"2025-06-25T23:51:45.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695755,1750895505914,-392.35,0.00032328,2,"2025-06-25T23:51:45.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695756,1750895505923,-490.0,0.00032328,2,"2025-06-25T23:51:45.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695757,1750895505933,-490.0,0.00032328,2,"2025-06-25T23:51:45.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695758,1750895505943,-490.0,0.00032328,2,"2025-06-25T23:51:45.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695759,1750895505952,-804.95,0.00032328,2,"2025-06-25T23:51:45.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695760,1750895505961,-490.0,0.00032328,2,"2025-06-25T23:51:45.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695761,1750895505970,-490.0,0.00032328,2,"2025-06-25T23:51:45.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695762,1750895505980,-490.0,0.00032328,2,"2025-06-25T23:51:45.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695763,1750895505989,-490.0,0.00032328,2,"2025-06-25T23:51:45.989",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695764,1750895506000,-490.0,0.00032328,2,"2025-06-25T23:51:46.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695765,1750895506011,-490.0,0.00032328,2,"2025-06-25T23:51:46.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695766,1750895506021,-425.56,0.00032328,2,"2025-06-25T23:51:46.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695767,1750895506030,-490.0,0.00032328,2,"2025-06-25T23:51:46.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695768,1750895506039,-490.0,0.00032328,2,"2025-06-25T23:51:46.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695769,1750895506049,-852.57,0.00032328,2,"2025-06-25T23:51:46.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695770,1750895506058,-490.0,0.00032328,2,"2025-06-25T23:51:46.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695771,1750895506067,-490.0,0.00032328,2,"2025-06-25T23:51:46.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695772,1750895506078,-490.0,0.00032328,2,"2025-06-25T23:51:46.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695773,1750895506088,-544.99,0.00032328,2,"2025-06-25T23:51:46.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695774,1750895506098,-604.8,0.00032328,2,"2025-06-25T23:51:46.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695775,1750895506107,-490.0,0.00032328,2,"2025-06-25T23:51:46.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695776,1750895506116,-490.0,0.00032328,2,"2025-06-25T23:51:46.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695777,1750895506126,-490.0,0.00032328,2,"2025-06-25T23:51:46.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695778,1750895506135,-490.0,0.00032328,2,"2025-06-25T23:51:46.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695779,1750895506144,-482.11,0.00032328,2,"2025-06-25T23:51:46.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695780,1750895506153,-3735.13,0.00032328,2,"2025-06-25T23:51:46.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695781,1750895506163,-490.0,0.00032328,2,"2025-06-25T23:51:46.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695782,1750895506172,-615.52,0.00032328,2,"2025-06-25T23:51:46.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695783,1750895506181,-520.0,0.00032328,2,"2025-06-25T23:51:46.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695784,1750895506190,-490.0,0.00032328,2,"2025-06-25T23:51:46.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695785,1750895506200,-490.0,0.00032328,2,"2025-06-25T23:51:46.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695786,1750895506209,-490.0,0.00032328,2,"2025-06-25T23:51:46.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695787,1750895506219,-490.0,0.00032328,2,"2025-06-25T23:51:46.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695788,1750895506228,-490.0,0.00032328,2,"2025-06-25T23:51:46.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695789,1750895506237,-490.0,0.00032328,2,"2025-06-25T23:51:46.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695790,1750895506247,-490.0,0.00032328,2,"2025-06-25T23:51:46.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695791,1750895506257,-490.0,0.00032328,2,"2025-06-25T23:51:46.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695792,1750895506267,-490.0,0.00032328,2,"2025-06-25T23:51:46.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695793,1750895506276,-490.0,0.00032328,2,"2025-06-25T23:51:46.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695794,1750895506285,-490.0,0.00032328,2,"2025-06-25T23:51:46.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695795,1750895506295,-490.0,0.00032328,2,"2025-06-25T23:51:46.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695796,1750895506304,-490.0,0.00032328,2,"2025-06-25T23:51:46.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695797,1750895506313,-1003.73,0.00032328,2,"2025-06-25T23:51:46.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695798,1750895506322,-490.0,0.00032328,2,"2025-06-25T23:51:46.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695799,1750895506331,-650.09,0.00032328,2,"2025-06-25T23:51:46.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695800,1750895506341,-490.0,0.00032328,2,"2025-06-25T23:51:46.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695801,1750895506351,-490.0,0.00032328,2,"2025-06-25T23:51:46.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695802,1750895506360,-1246.77,0.00032328,2,"2025-06-25T23:51:46.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695803,1750895506370,-490.0,0.00032328,2,"2025-06-25T23:51:46.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695804,1750895506379,-490.0,0.00032328,2,"2025-06-25T23:51:46.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695805,1750895506389,-490.0,0.00032328,2,"2025-06-25T23:51:46.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695806,1750895506398,-490.0,0.00032328,2,"2025-06-25T23:51:46.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695807,1750895506407,-588.64,0.00032328,2,"2025-06-25T23:51:46.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695808,1750895506416,-490.0,0.00032328,2,"2025-06-25T23:51:46.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695809,1750895506426,-490.0,0.00032328,2,"2025-06-25T23:51:46.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695810,1750895506435,-490.0,0.00032328,2,"2025-06-25T23:51:46.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695811,1750895506444,-490.0,0.00032328,2,"2025-06-25T23:51:46.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695812,1750895506454,-517.56,0.00032328,2,"2025-06-25T23:51:46.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695813,1750895506463,-586.616261,0.00032328,2,"2025-06-25T23:51:46.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695814,1750895506472,-659.89,0.00032328,2,"2025-06-25T23:51:46.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695815,1750895506482,-490.0,0.00032328,2,"2025-06-25T23:51:46.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695816,1750895506491,-490.0,0.00032328,2,"2025-06-25T23:51:46.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695817,1750895506500,-490.0,0.00032328,2,"2025-06-25T23:51:46.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695818,1750895506510,-490.0,0.00032328,2,"2025-06-25T23:51:46.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695819,1750895506520,-490.0,0.00032328,2,"2025-06-25T23:51:46.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695820,1750895506529,-490.0,0.00032328,2,"2025-06-25T23:51:46.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695821,1750895506540,-490.0,0.00032328,2,"2025-06-25T23:51:46.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695822,1750895506550,-490.0,0.00032328,2,"2025-06-25T23:51:46.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695823,1750895506559,-490.0,0.00032328,2,"2025-06-25T23:51:46.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695824,1750895506569,-490.0,0.00032328,2,"2025-06-25T23:51:46.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695825,1750895506579,-490.0,0.00032328,2,"2025-06-25T23:51:46.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695826,1750895506588,-490.0,0.00032328,2,"2025-06-25T23:51:46.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695827,1750895506598,-490.0,0.00032328,2,"2025-06-25T23:51:46.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695828,1750895506607,-250.0,0.0003235,2,"2025-06-25T23:51:46.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695829,1750895506617,-300.0,0.0003235,120,"2025-06-25T23:51:46.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695830,1750895506626,-500.0,0.00032399,2,"2025-06-25T23:51:46.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695831,1750895506636,-95528.95,0.000324,7,"2025-06-25T23:51:46.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695832,1750895506645,-224.084773,0.000324,7,"2025-06-25T23:51:46.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695833,1750895506655,-151.0,0.000324,7,"2025-06-25T23:51:46.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695834,1750895506664,-151.0,0.000324,2,"2025-06-25T23:51:46.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695835,1750895506674,-291.50088,0.000324,7,"2025-06-25T23:51:46.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695836,1750895506684,-292.48645,0.000324,7,"2025-06-25T23:51:46.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695837,1750895506694,-727.12,0.000325,2,"2025-06-25T23:51:46.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695838,1750895506704,-163.13445242,0.00032502,15,"2025-06-25T23:51:46.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695839,1750895506715,-666.0,0.00032601,10,"2025-06-25T23:51:46.715",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695840,1750895506725,-500.0,0.00032601,2,"2025-06-25T23:51:46.725",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695841,1750895506734,-329.88171833,0.00032601,10,"2025-06-25T23:51:46.734",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695842,1750895506744,-490.0,0.00032602,2,"2025-06-25T23:51:46.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695843,1750895506753,-542.18,0.00032602,2,"2025-06-25T23:51:46.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695844,1750895506762,-490.0,0.00032602,2,"2025-06-25T23:51:46.762",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695845,1750895506772,-151.0,0.00032602,7,"2025-06-25T23:51:46.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695846,1750895506782,-151.0,0.00032602,7,"2025-06-25T23:51:46.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695847,1750895506791,-151.0,0.00032602,7,"2025-06-25T23:51:46.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695848,1750895506800,-151.0,0.00032602,7,"2025-06-25T23:51:46.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695849,1750895506810,-151.0,0.00032602,7,"2025-06-25T23:51:46.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695850,1750895506819,-151.0,0.00032602,7,"2025-06-25T23:51:46.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695851,1750895506828,-151.0,0.00032602,7,"2025-06-25T23:51:46.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695852,1750895506837,-151.0,0.00032602,7,"2025-06-25T23:51:46.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695853,1750895506847,-490.0,0.00032602,2,"2025-06-25T23:51:46.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695854,1750895506857,-490.0,0.00032602,2,"2025-06-25T23:51:46.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695855,1750895506866,-490.0,0.00032602,2,"2025-06-25T23:51:46.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695856,1750895506875,-490.0,0.00032602,2,"2025-06-25T23:51:46.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695857,1750895506884,-151.0,0.00032602,7,"2025-06-25T23:51:46.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695858,1750895506894,-490.0,0.00032602,2,"2025-06-25T23:51:46.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695859,1750895506903,-490.0,0.00032602,2,"2025-06-25T23:51:46.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695860,1750895506913,-490.0,0.00032602,2,"2025-06-25T23:51:46.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695861,1750895506923,-490.0,0.00032602,2,"2025-06-25T23:51:46.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695862,1750895506932,-490.0,0.00032602,2,"2025-06-25T23:51:46.932",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695863,1750895506941,-490.0,0.00032602,2,"2025-06-25T23:51:46.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695864,1750895506950,-490.0,0.00032602,2,"2025-06-25T23:51:46.950",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695865,1750895506959,-490.0,0.00032602,2,"2025-06-25T23:51:46.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695866,1750895506969,-609.16,0.00032602,2,"2025-06-25T23:51:46.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695867,1750895506978,-490.0,0.00032602,2,"2025-06-25T23:51:46.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695868,1750895506988,-151.0,0.00032602,7,"2025-06-25T23:51:46.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695869,1750895506998,-151.0,0.00032602,7,"2025-06-25T23:51:46.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695870,1750895507010,-490.0,0.00032602,2,"2025-06-25T23:51:47.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695871,1750895507019,-490.0,0.00032602,2,"2025-06-25T23:51:47.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695872,1750895507030,-163.04,0.00032602,2,"2025-06-25T23:51:47.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695873,1750895507039,-490.0,0.00032602,2,"2025-06-25T23:51:47.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695874,1750895507048,-490.0,0.00032602,2,"2025-06-25T23:51:47.048",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695875,1750895507058,-490.0,0.00032602,2,"2025-06-25T23:51:47.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695876,1750895507067,-490.0,0.00032602,2,"2025-06-25T23:51:47.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695877,1750895507076,-490.0,0.00032602,2,"2025-06-25T23:51:47.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695878,1750895507085,-521.24,0.00032602,2,"2025-06-25T23:51:47.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695879,1750895507096,-430.95635707,0.00032602,2,"2025-06-25T23:51:47.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695880,1750895507107,-636.88,0.00032602,2,"2025-06-25T23:51:47.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695881,1750895507117,-208.2,0.00032602,2,"2025-06-25T23:51:47.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695882,1750895507128,-490.0,0.00032602,2,"2025-06-25T23:51:47.128",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695883,1750895507140,-490.0,0.00032602,2,"2025-06-25T23:51:47.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695884,1750895507151,-411.28,0.00032602,2,"2025-06-25T23:51:47.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695885,1750895507160,-490.0,0.00032602,2,"2025-06-25T23:51:47.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695886,1750895507170,-490.0,0.00032602,2,"2025-06-25T23:51:47.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695887,1750895507179,-490.0,0.00032602,2,"2025-06-25T23:51:47.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695888,1750895507189,-490.0,0.00032602,2,"2025-06-25T23:51:47.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695889,1750895507198,-337.58,0.00032602,2,"2025-06-25T23:51:47.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695890,1750895507209,-490.0,0.00032602,2,"2025-06-25T23:51:47.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695891,1750895507221,-490.0,0.00032602,2,"2025-06-25T23:51:47.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695892,1750895507230,-490.0,0.00032602,2,"2025-06-25T23:51:47.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695893,1750895507240,-490.0,0.00032602,2,"2025-06-25T23:51:47.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695894,1750895507250,-490.0,0.00032602,2,"2025-06-25T23:51:47.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695895,1750895507260,-151.0,0.00032602,7,"2025-06-25T23:51:47.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695896,1750895507270,-221.94,0.00032602,2,"2025-06-25T23:51:47.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695897,1750895507279,-151.0,0.00032602,7,"2025-06-25T23:51:47.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695898,1750895507289,-686.57,0.00032602,2,"2025-06-25T23:51:47.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695899,1750895507299,-490.0,0.00032602,2,"2025-06-25T23:51:47.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695900,1750895507308,-490.0,0.00032602,2,"2025-06-25T23:51:47.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695901,1750895507317,-490.0,0.00032602,2,"2025-06-25T23:51:47.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695902,1750895507326,-490.0,0.00032602,2,"2025-06-25T23:51:47.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695903,1750895507335,-490.0,0.00032602,2,"2025-06-25T23:51:47.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695904,1750895507344,-490.0,0.00032602,2,"2025-06-25T23:51:47.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695905,1750895507354,-490.0,0.00032602,2,"2025-06-25T23:51:47.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695906,1750895507363,-490.0,0.00032602,2,"2025-06-25T23:51:47.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695907,1750895507372,-490.0,0.00032602,2,"2025-06-25T23:51:47.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695908,1750895507381,-490.0,0.00032602,2,"2025-06-25T23:51:47.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695909,1750895507390,-490.0,0.00032602,2,"2025-06-25T23:51:47.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695910,1750895507399,-490.0,0.00032602,2,"2025-06-25T23:51:47.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695911,1750895507408,-216.41,0.00032602,2,"2025-06-25T23:51:47.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695912,1750895507417,-490.0,0.00032602,2,"2025-06-25T23:51:47.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695913,1750895507426,-490.0,0.00032602,2,"2025-06-25T23:51:47.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695914,1750895507435,-490.0,0.00032602,2,"2025-06-25T23:51:47.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695915,1750895507445,-490.0,0.00032602,2,"2025-06-25T23:51:47.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695916,1750895507454,-490.0,0.00032602,2,"2025-06-25T23:51:47.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695917,1750895507463,-490.0,0.00032602,2,"2025-06-25T23:51:47.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695918,1750895507472,-490.0,0.00032602,2,"2025-06-25T23:51:47.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695919,1750895507482,-490.0,0.00032602,2,"2025-06-25T23:51:47.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695920,1750895507491,-490.0,0.00032602,2,"2025-06-25T23:51:47.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695921,1750895507500,-490.0,0.00032602,2,"2025-06-25T23:51:47.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695922,1750895507510,-308.64,0.00032602,2,"2025-06-25T23:51:47.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695923,1750895507520,-490.0,0.00032602,2,"2025-06-25T23:51:47.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695924,1750895507530,-490.0,0.00032602,2,"2025-06-25T23:51:47.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695925,1750895507539,-490.0,0.00032602,2,"2025-06-25T23:51:47.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695926,1750895507549,-770.77,0.00032602,2,"2025-06-25T23:51:47.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695927,1750895507559,-490.0,0.00032602,2,"2025-06-25T23:51:47.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695928,1750895507569,-490.0,0.00032602,2,"2025-06-25T23:51:47.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695929,1750895507578,-490.0,0.00032602,2,"2025-06-25T23:51:47.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695930,1750895507588,-271.05,0.00032602,2,"2025-06-25T23:51:47.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695931,1750895507597,-498.25,0.00032602,2,"2025-06-25T23:51:47.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695932,1750895507606,-490.0,0.00032602,2,"2025-06-25T23:51:47.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695933,1750895507616,-490.0,0.00032602,2,"2025-06-25T23:51:47.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695934,1750895507625,-558.14,0.00032602,2,"2025-06-25T23:51:47.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695935,1750895507634,-490.0,0.00032602,2,"2025-06-25T23:51:47.634",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695936,1750895507643,-300.0,0.00032602,2,"2025-06-25T23:51:47.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695937,1750895507652,-490.0,0.00032602,2,"2025-06-25T23:51:47.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695938,1750895507661,-1196.05,0.00032602,2,"2025-06-25T23:51:47.661",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695939,1750895507671,-490.0,0.00032602,2,"2025-06-25T23:51:47.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695940,1750895507679,-490.0,0.00032602,2,"2025-06-25T23:51:47.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695941,1750895507689,-490.0,0.00032602,2,"2025-06-25T23:51:47.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695942,1750895507699,-490.0,0.00032602,2,"2025-06-25T23:51:47.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695943,1750895507708,-490.0,0.00032602,2,"2025-06-25T23:51:47.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695944,1750895507718,-775.35,0.00032602,2,"2025-06-25T23:51:47.718",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695945,1750895507728,-490.0,0.00032602,2,"2025-06-25T23:51:47.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695946,1750895507737,-490.0,0.00032602,2,"2025-06-25T23:51:47.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695947,1750895507747,-330.92,0.00032602,2,"2025-06-25T23:51:47.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695948,1750895507758,-490.0,0.00032602,2,"2025-06-25T23:51:47.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695949,1750895507768,-490.0,0.00032602,2,"2025-06-25T23:51:47.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695950,1750895507777,-283.5,0.00032602,2,"2025-06-25T23:51:47.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695951,1750895507787,-201.038725,0.00032602,2,"2025-06-25T23:51:47.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695952,1750895507796,-490.0,0.00032602,2,"2025-06-25T23:51:47.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695953,1750895507806,-617.97,0.00032602,2,"2025-06-25T23:51:47.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695954,1750895507815,-490.0,0.00032602,2,"2025-06-25T23:51:47.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695955,1750895507972,-181.12,0.00032602,2,"2025-06-25T23:51:47.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695956,1750895507982,-961.11,0.00032602,2,"2025-06-25T23:51:47.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695957,1750895507991,-1177.97,0.00032602,2,"2025-06-25T23:51:47.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695958,1750895508003,-490.0,0.00032602,2,"2025-06-25T23:51:48.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695959,1750895508016,-558.380933,0.00032602,2,"2025-06-25T23:51:48.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695960,1750895508026,-490.0,0.00032602,2,"2025-06-25T23:51:48.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695961,1750895508035,-490.0,0.00032602,2,"2025-06-25T23:51:48.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695962,1750895508044,-878.07,0.00032602,2,"2025-06-25T23:51:48.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695963,1750895508054,-490.0,0.00032602,2,"2025-06-25T23:51:48.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695964,1750895508064,-490.0,0.00032602,2,"2025-06-25T23:51:48.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695965,1750895508074,-429.92,0.00032602,2,"2025-06-25T23:51:48.074",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695966,1750895508085,-376.38,0.00032602,2,"2025-06-25T23:51:48.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695967,1750895508095,-1142.7,0.00032602,2,"2025-06-25T23:51:48.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695968,1750895508105,-490.0,0.00032602,2,"2025-06-25T23:51:48.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695969,1750895508114,-490.0,0.00032602,2,"2025-06-25T23:51:48.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695970,1750895508124,-490.0,0.00032602,2,"2025-06-25T23:51:48.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695971,1750895508133,-490.0,0.00032602,2,"2025-06-25T23:51:48.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695972,1750895508142,-490.0,0.00032602,2,"2025-06-25T23:51:48.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695973,1750895508152,-490.0,0.00032602,2,"2025-06-25T23:51:48.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695974,1750895508161,-490.0,0.00032602,2,"2025-06-25T23:51:48.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695975,1750895508170,-604.59,0.00032602,2,"2025-06-25T23:51:48.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695976,1750895508180,-490.0,0.00032602,2,"2025-06-25T23:51:48.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695977,1750895508189,-490.0,0.00032602,2,"2025-06-25T23:51:48.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695978,1750895508199,-490.0,0.00032602,2,"2025-06-25T23:51:48.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695979,1750895508208,-173.29,0.00032602,2,"2025-06-25T23:51:48.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695980,1750895508218,-490.0,0.00032602,2,"2025-06-25T23:51:48.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695981,1750895508227,-490.0,0.00032602,2,"2025-06-25T23:51:48.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695982,1750895508236,-921.93,0.00032602,2,"2025-06-25T23:51:48.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695983,1750895508245,-490.0,0.00032602,2,"2025-06-25T23:51:48.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695984,1750895508255,-490.0,0.00032602,2,"2025-06-25T23:51:48.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695985,1750895508265,-490.0,0.00032602,2,"2025-06-25T23:51:48.265",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695986,1750895508275,-939.52,0.00032602,2,"2025-06-25T23:51:48.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695987,1750895508285,-766.33,0.00032602,2,"2025-06-25T23:51:48.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695988,1750895508294,-354.09,0.00032602,2,"2025-06-25T23:51:48.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695989,1750895508304,-453.69,0.00032602,2,"2025-06-25T23:51:48.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695990,1750895508314,-520.49,0.00032602,2,"2025-06-25T23:51:48.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695991,1750895508324,-564.27663422,0.00032602,2,"2025-06-25T23:51:48.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695992,1750895508334,-455.45,0.00032602,2,"2025-06-25T23:51:48.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695993,1750895508343,-490.0,0.00032602,2,"2025-06-25T23:51:48.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695994,1750895508353,-186.126978,0.00032602,2,"2025-06-25T23:51:48.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695995,1750895508362,-21150.32,0.00032602,2,"2025-06-25T23:51:48.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695996,1750895508372,-281.28,0.00032602,2,"2025-06-25T23:51:48.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695997,1750895508381,-1102.01,0.00032602,2,"2025-06-25T23:51:48.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695998,1750895508391,-490.0,0.00032602,2,"2025-06-25T23:51:48.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695999,1750895508400,-490.0,0.00032602,2,"2025-06-25T23:51:48.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696000,1750895508409,-490.0,0.00032602,2,"2025-06-25T23:51:48.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696001,1750895508418,-724.33,0.00032602,2,"2025-06-25T23:51:48.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696002,1750895508428,-405.85,0.00032602,2,"2025-06-25T23:51:48.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696003,1750895508438,-490.0,0.00032602,2,"2025-06-25T23:51:48.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696004,1750895508447,-490.0,0.00032602,2,"2025-06-25T23:51:48.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696005,1750895508457,-490.0,0.00032602,2,"2025-06-25T23:51:48.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696006,1750895508467,-552.04,0.00032602,2,"2025-06-25T23:51:48.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696007,1750895508476,-490.0,0.00032602,2,"2025-06-25T23:51:48.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696008,1750895508486,-720.67,0.00032602,2,"2025-06-25T23:51:48.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696009,1750895508495,-269.39,0.00032602,2,"2025-06-25T23:51:48.495",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696010,1750895508505,-535.51,0.00032602,2,"2025-06-25T23:51:48.505",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696011,1750895508514,-209.59,0.00032602,2,"2025-06-25T23:51:48.514",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696012,1750895508524,-153.08,0.00032602,2,"2025-06-25T23:51:48.524",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696013,1750895508534,-490.0,0.00032602,2,"2025-06-25T23:51:48.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696014,1750895508545,-490.0,0.00032602,2,"2025-06-25T23:51:48.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696015,1750895508555,-490.0,0.00032602,2,"2025-06-25T23:51:48.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696016,1750895508565,-1478.96,0.00032602,2,"2025-06-25T23:51:48.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696017,1750895508575,-490.0,0.00032602,2,"2025-06-25T23:51:48.575",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696018,1750895508585,-420.17947509,0.00032602,2,"2025-06-25T23:51:48.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696019,1750895508817,-69.82052491,0.00032602,2,"2025-06-25T23:51:48.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696020,1750895508827,-403.84382735,0.00032602,2,"2025-06-25T23:51:48.827",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696021,1750895508838,-86.15617265,0.00032602,2,"2025-06-25T23:51:48.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696022,1750895508848,-490.0,0.00032602,2,"2025-06-25T23:51:48.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696023,1750895508857,-29.29930631,0.00032602,2,"2025-06-25T23:51:48.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696024,1750895652879,152.0,0.00027397,120,"2025-06-25T23:54:12.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696025,1750895752708,150.0,0.0002739,120,"2025-06-25T23:55:52.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]